Theratechnologies Inc (THTX) Stock

Data as of April 26, 2024

$1.34 ($-0.02) -1.47%

Theratechnologies Inc - Daily Information

Click for more stock information on Theratechnologies Inc.

Daily Information	Data
Date	April 26, 2024
Open	$1.33
Previous Close	$1.34
High	$1.37
Low	$1.30
Adjusted Open	$1.33
Previous Adjusted Close	$1.34
Adjusted High	$1.37
Adjusted Low	$1.30

About Theratechnologies Inc (THTX)

Theratechnologies (TSX: TH) is a biopharmaceutical company focused on the development and commercialization of innovative therapies addressing unmet medical needs.

Invest in Theratechnologies Inc (THTX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Theratechnologies Inc (THTX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-22	$1.33	$1.37	$1.30	$1.34	$1.34	6,695
2024-04-19	$1.36	$1.37	$1.30	$1.36	$1.36	8,136
2024-04-18	$1.31	$1.37	$1.29	$1.31	$1.31	10,444
2024-04-17	$1.28	$1.34	$1.28	$1.34	$1.34	9,635
2024-04-16	$1.30	$1.32	$1.28	$1.28	$1.28	12,431
2024-04-15	$1.42	$1.42	$1.26	$1.30	$1.30	58,876
2024-04-12	$1.49	$1.49	$1.37	$1.42	$1.42	19,464
2024-04-11	$1.60	$1.60	$1.47	$1.49	$1.49	23,701
2024-04-10	$1.64	$1.64	$1.45	$1.48	$1.48	47,768
2024-04-09	$1.48	$1.54	$1.30	$1.54	$1.54	45,531
2024-04-08	$1.50	$1.50	$1.42	$1.45	$1.45	26,546
2024-04-05	$1.59	$1.59	$1.43	$1.51	$1.51	14,919
2024-04-04	$1.56	$1.63	$1.50	$1.50	$1.50	13,904
2024-04-03	$1.61	$1.63	$1.53	$1.55	$1.55	11,414
2024-04-02	$1.52	$1.62	$1.52	$1.60	$1.60	9,814
2024-04-01	$1.70	$1.70	$1.48	$1.57	$1.57	24,496
2024-03-28	$1.45	$1.66	$1.45	$1.66	$1.66	63,734
2024-03-27	$1.46	$1.53	$1.41	$1.46	$1.46	55,954
2024-03-26	$1.34	$1.41	$1.30	$1.41	$1.41	26,638
2024-03-25	$1.22	$1.35	$1.22	$1.33	$1.33	9,064
2024-03-22	$1.20	$1.29	$1.17	$1.27	$1.27	18,585
2024-03-21	$1.22	$1.31	$1.22	$1.26	$1.26	43,958
2024-03-20	$1.21	$1.25	$1.20	$1.23	$1.23	56,131
2024-03-19	$1.22	$1.25	$1.20	$1.20	$1.20	13,995
2024-03-18	$1.24	$1.26	$1.21	$1.22	$1.22	31,047
2024-03-15	$1.22	$1.26	$1.17	$1.26	$1.26	15,587
2024-03-14	$1.20	$1.24	$1.17	$1.18	$1.18	13,533
2024-03-13	$1.20	$1.24	$1.20	$1.20	$1.20	11,241
2024-03-12	$1.31	$1.31	$1.20	$1.20	$1.20	20,305
2024-03-11	$1.22	$1.27	$1.19	$1.22	$1.22	31,238
2024-03-08	$1.31	$1.33	$1.16	$1.21	$1.21	81,363
2024-03-07	$1.32	$1.37	$1.26	$1.26	$1.26	68,864
2024-03-06	$1.42	$1.44	$1.31	$1.37	$1.37	75,659
2024-03-05	$1.48	$1.50	$1.40	$1.44	$1.44	12,840
2024-03-04	$1.46	$1.53	$1.43	$1.52	$1.52	33,413
2024-03-01	$1.52	$1.55	$1.45	$1.47	$1.47	20,507
2024-02-29	$1.47	$1.52	$1.43	$1.45	$1.45	30,285
2024-02-28	$1.56	$1.62	$1.42	$1.44	$1.44	109,345
2024-02-27	$1.63	$1.69	$1.48	$1.60	$1.60	228,239
2024-02-26	$1.63	$1.69	$1.57	$1.64	$1.64	80,457
2024-02-23	$1.70	$1.70	$1.61	$1.64	$1.64	40,034
2024-02-22	$1.69	$1.72	$1.60	$1.61	$1.61	44,715
2024-02-21	$1.75	$1.75	$1.67	$1.70	$1.70	39,312
2024-02-20	$1.75	$1.75	$1.64	$1.68	$1.68	42,529
2024-02-16	$1.66	$1.73	$1.63	$1.65	$1.65	20,369
2024-02-15	$1.61	$1.71	$1.61	$1.63	$1.63	7,051
2024-02-14	$1.59	$1.74	$1.59	$1.62	$1.62	11,561
2024-02-13	$1.62	$1.62	$1.59	$1.59	$1.59	8,203
2024-02-12	$1.60	$1.70	$1.60	$1.68	$1.68	10,411
2024-02-09	$1.59	$1.64	$1.56	$1.63	$1.63	6,011
2024-02-08	$1.60	$1.66	$1.56	$1.57	$1.57	5,815
2024-02-07	$1.58	$1.69	$1.58	$1.65	$1.65	18,324
2024-02-06	$1.59	$1.71	$1.54	$1.65	$1.65	38,142
2024-02-05	$1.68	$1.68	$1.51	$1.57	$1.57	48,144
2024-02-02	$1.69	$1.69	$1.59	$1.67	$1.67	59,905
2024-02-01	$1.62	$1.71	$1.58	$1.66	$1.66	45,330
2024-01-31	$1.66	$1.72	$1.53	$1.55	$1.55	94,534
2024-01-30	$1.67	$1.77	$1.67	$1.73	$1.73	15,848
2024-01-29	$1.64	$1.75	$1.54	$1.71	$1.71	57,522
2024-01-26	$1.56	$1.68	$1.55	$1.58	$1.58	81,885
2024-01-25	$1.45	$1.65	$1.40	$1.60	$1.60	132,004
2024-01-24	$1.43	$1.64	$1.40	$1.48	$1.48	434,113
2024-01-23	$1.48	$1.75	$1.48	$1.72	$1.72	392,864
2024-01-22	$2.05	$2.05	$1.75	$1.85	$1.85	187,681
2024-01-19	$2.08	$2.09	$1.92	$2.01	$2.01	106,035
2024-01-18	$2.04	$2.09	$1.95	$2.03	$2.03	58,007
2024-01-17	$2.00	$2.06	$1.79	$2.04	$2.04	123,029
2024-01-16	$2.07	$2.10	$1.92	$1.96	$1.96	107,214
2024-01-12	$1.89	$2.03	$1.77	$1.95	$1.95	54,545
2024-01-11	$2.09	$2.14	$1.86	$1.97	$1.97	124,665
2024-01-10	$2.27	$2.27	$2.04	$2.09	$2.09	77,502
2024-01-09	$2.40	$2.40	$2.01	$2.18	$2.18	179,863
2024-01-08	$2.40	$2.58	$2.23	$2.30	$2.30	256,502
2024-01-05	$1.88	$2.29	$1.85	$2.25	$2.25	282,464
2024-01-04	$1.71	$1.84	$1.68	$1.82	$1.82	98,020
2024-01-03	$1.70	$1.72	$1.65	$1.67	$1.67	61,315
2024-01-02	$1.57	$1.71	$1.57	$1.69	$1.69	50,591
2023-12-29	$1.58	$1.62	$1.57	$1.62	$1.62	57,769
2023-12-28	$1.60	$1.65	$1.58	$1.58	$1.58	141,423
2023-12-27	$1.54	$1.61	$1.52	$1.60	$1.60	80,585
2023-12-26	$1.62	$1.62	$1.54	$1.59	$1.59	49,853
2023-12-22	$1.60	$1.62	$1.58	$1.59	$1.59	25,445
2023-12-21	$1.55	$1.64	$1.55	$1.59	$1.59	30,011
2023-12-20	$1.61	$1.62	$1.46	$1.51	$1.51	131,325
2023-12-19	$1.60	$1.61	$1.58	$1.60	$1.60	53,529
2023-12-18	$1.59	$1.60	$1.56	$1.58	$1.58	19,151
2023-12-15	$1.56	$1.61	$1.56	$1.59	$1.59	51,919
2023-12-14	$1.53	$1.64	$1.53	$1.58	$1.58	74,964
2023-12-13	$1.60	$1.65	$1.52	$1.62	$1.62	216,065
2023-12-12	$1.52	$1.62	$1.51	$1.55	$1.55	18,847
2023-12-11	$1.59	$1.61	$1.52	$1.57	$1.57	15,815
2023-12-08	$1.58	$1.63	$1.55	$1.60	$1.60	33,642
2023-12-07	$1.68	$1.68	$1.56	$1.59	$1.59	37,720
2023-12-06	$1.62	$1.70	$1.56	$1.63	$1.63	58,934
2023-12-05	$1.70	$1.70	$1.57	$1.61	$1.61	47,497
2023-12-04	$1.66	$1.71	$1.61	$1.68	$1.68	59,472
2023-12-01	$1.56	$1.67	$1.55	$1.63	$1.63	25,425
2023-11-30	$1.70	$1.70	$1.54	$1.58	$1.58	20,412
2023-11-29	$1.65	$1.85	$1.62	$1.64	$1.64	58,770
2023-11-28	$1.44	$1.70	$1.43	$1.70	$1.70	65,144
2023-11-27	$1.66	$1.67	$1.37	$1.44	$1.44	65,589
2023-11-24	$1.74	$1.81	$1.63	$1.70	$1.70	203,658
2023-11-22	$1.39	$1.55	$1.39	$1.50	$1.50	2,226,597
2023-11-21	$1.39	$1.42	$1.28	$1.39	$1.39	39,173
2023-11-20	$1.30	$1.39	$1.29	$1.36	$1.36	16,097
2023-11-17	$1.28	$1.39	$1.28	$1.33	$1.33	20,213
2023-11-16	$1.31	$1.31	$1.23	$1.25	$1.25	10,586
2023-11-15	$1.33	$1.40	$1.33	$1.33	$1.33	14,599
2023-11-14	$1.19	$1.39	$1.16	$1.35	$1.35	63,773
2023-11-13	$1.10	$1.17	$1.08	$1.12	$1.12	33,314
2023-11-10	$1.16	$1.16	$1.10	$1.12	$1.12	27,523
2023-11-09	$1.23	$1.23	$1.10	$1.11	$1.11	41,910
2023-11-08	$1.24	$1.29	$1.20	$1.23	$1.23	31,547
2023-11-07	$1.31	$1.47	$1.19	$1.24	$1.24	100,203
2023-11-06	$1.41	$1.53	$1.30	$1.36	$1.36	185,598
2023-11-03	$1.10	$1.38	$1.08	$1.33	$1.33	286,199
2023-11-02	$0.96	$1.11	$0.94	$1.07	$1.07	714,161
2023-11-01	$0.97	$0.98	$0.88	$0.89	$0.89	220,862
2023-10-31	$0.92	$0.97	$0.90	$0.90	$0.90	280,810
2023-10-30	$1.01	$1.01	$0.92	$0.92	$0.92	135,438
2023-10-27	$0.95	$1.02	$0.92	$0.98	$0.98	657,951
2023-10-26	$0.98	$1.03	$0.92	$0.92	$0.92	1,524,724
2023-10-25	$1.25	$1.30	$1.23	$1.28	$1.28	33,153
2023-10-24	$1.38	$1.41	$1.20	$1.22	$1.22	32,293
2023-10-23	$1.53	$1.55	$1.37	$1.37	$1.37	33,306
2023-10-20	$1.63	$1.65	$1.52	$1.52	$1.52	2,198,568
2023-10-19	$1.78	$1.78	$1.63	$1.72	$1.72	9,306
2023-10-18	$1.77	$1.80	$1.63	$1.65	$1.65	9,811
2023-10-17	$1.74	$1.81	$1.71	$1.75	$1.75	35,716
2023-10-16	$1.75	$1.89	$1.75	$1.82	$1.82	18,336
2023-10-13	$1.69	$1.88	$1.60	$1.76	$1.76	386,482
2023-10-12	$1.78	$1.89	$1.78	$1.81	$1.81	6,553
2023-10-11	$1.85	$1.95	$1.76	$1.78	$1.78	20,434
2023-10-10	$1.85	$2.00	$1.85	$1.88	$1.88	7,416
2023-10-09	$1.85	$1.99	$1.85	$1.85	$1.85	10,499
2023-10-06	$2.00	$2.03	$1.88	$1.93	$1.93	15,768
2023-10-05	$1.90	$2.05	$1.85	$2.05	$2.05	25,484
2023-10-04	$1.85	$1.90	$1.76	$1.90	$1.90	12,668
2023-10-03	$2.10	$2.10	$1.87	$1.91	$1.91	17,768
2023-10-02	$2.15	$2.27	$1.91	$2.08	$2.08	61,681
2023-09-29	$2.10	$2.27	$2.10	$2.15	$2.15	31,499
2023-09-28	$2.11	$2.43	$2.11	$2.18	$2.18	50,132
2023-09-27	$1.76	$2.24	$1.69	$2.15	$2.15	198,653
2023-09-26	$1.95	$2.10	$1.68	$1.75	$1.75	131,091
2023-09-25	$2.08	$2.15	$2.05	$2.09	$2.09	42,845
2023-09-22	$2.15	$2.19	$2.10	$2.14	$2.14	40,246
2023-09-21	$2.22	$2.23	$2.12	$2.16	$2.16	52,326
2023-09-20	$2.18	$2.27	$2.12	$2.14	$2.14	42,941
2023-09-19	$2.28	$2.28	$2.13	$2.16	$2.16	33,896
2023-09-18	$2.39	$2.39	$2.19	$2.21	$2.21	281,136
2023-09-15	$2.32	$2.39	$2.25	$2.33	$2.33	78,287
2023-09-14	$2.07	$2.40	$2.02	$2.36	$2.36	135,893
2023-09-13	$2.39	$2.45	$2.05	$2.07	$2.07	136,248
2023-09-12	$2.90	$3.29	$2.17	$2.43	$2.43	687,551
2023-09-11	$2.25	$2.95	$2.23	$2.89	$2.89	886,296
2023-09-08	$1.95	$2.64	$1.92	$2.24	$2.24	2,382,785
2023-09-07	$1.47	$2.08	$1.38	$1.96	$1.96	1,466,669
2023-09-06	$1.10	$1.68	$1.06	$1.52	$1.52	4,604,864
2023-09-05	$0.99	$1.07	$0.94	$1.03	$1.03	93,363
2023-09-01	$0.92	$0.95	$0.90	$0.94	$0.94	86,110
2023-08-31	$0.96	$0.99	$0.91	$0.96	$0.96	59,852
2023-08-30	$1.00	$1.01	$0.95	$0.98	$0.98	81,596
2023-08-29	$1.08	$1.12	$0.96	$0.97	$0.97	104,692
2023-08-28	$1.04	$1.12	$0.98	$1.06	$1.06	73,052
2023-08-25	$0.99	$1.04	$0.99	$1.03	$1.03	7,951
2023-08-24	$1.04	$1.04	$0.98	$1.02	$1.02	67,417
2023-08-23	$0.96	$1.08	$0.94	$1.06	$1.06	77,739
2023-08-22	$1.07	$1.07	$0.94	$0.96	$0.96	125,976
2023-08-21	$1.11	$1.12	$1.03	$1.06	$1.06	31,232
2023-08-18	$1.18	$1.18	$1.06	$1.09	$1.09	83,712
2023-08-17	$1.35	$1.35	$1.17	$1.24	$1.24	89,783
2023-08-16	$1.33	$1.37	$1.30	$1.37	$1.37	24,911
2023-08-15	$1.41	$1.41	$1.33	$1.34	$1.34	27,385
2023-08-14	$1.38	$1.40	$1.35	$1.40	$1.40	7,506
2023-08-11	$1.54	$1.54	$1.38	$1.45	$1.45	53,020
2023-08-10	$1.38	$1.58	$1.31	$1.54	$1.54	99,481
2023-08-09	$1.56	$1.56	$1.30	$1.35	$1.35	153,199
2023-08-08	$1.83	$1.83	$1.42	$1.56	$1.56	147,668
2023-08-07	$1.89	$1.94	$1.84	$1.85	$1.85	27,181
2023-08-04	$2.05	$2.10	$1.92	$1.93	$1.93	66,845
2023-08-03	$2.15	$2.15	$2.00	$2.08	$2.08	20,655
2023-08-02	$2.30	$2.37	$2.10	$2.10	$2.10	61,068
2023-08-01	$2.34	$2.39	$2.22	$2.39	$2.39	55,614
2023-07-31	$2.55	$2.55	$1.74	$2.38	$2.38	516,005
2023-07-28	$0.56	$0.65	$0.56	$0.59	$2.36	88,633
2023-07-27	$0.60	$0.60	$0.55	$0.55	$2.21	25,393
2023-07-26	$0.62	$0.63	$0.56	$0.58	$2.30	30,694
2023-07-25	$0.65	$0.65	$0.61	$0.63	$0.63	192,263
2023-07-24	$0.65	$0.66	$0.58	$0.66	$0.66	314,321
2023-07-21	$0.74	$0.74	$0.62	$0.69	$0.69	414,836
2023-07-20	$0.79	$0.79	$0.69	$0.75	$0.75	569,549
2023-07-19	$0.85	$0.85	$0.76	$0.79	$0.79	76,116
2023-07-18	$0.81	$0.85	$0.81	$0.85	$0.85	40,876
2023-07-17	$0.85	$0.86	$0.77	$0.83	$0.83	122,116
2023-07-14	$0.88	$0.88	$0.83	$0.86	$0.86	33,985
2023-07-13	$0.89	$0.90	$0.84	$0.85	$0.85	85,471
2023-07-12	$0.87	$0.90	$0.76	$0.90	$0.90	367,166
2023-07-11	$0.91	$0.98	$0.90	$0.97	$0.97	238,784
2023-07-10	$0.89	$0.91	$0.88	$0.90	$0.90	72,244
2023-07-07	$0.91	$0.91	$0.87	$0.89	$0.89	41,398
2023-07-06	$0.90	$0.91	$0.85	$0.90	$0.90	27,941
2023-07-05	$0.87	$0.90	$0.83	$0.89	$0.89	63,235
2023-07-03	$0.83	$0.88	$0.83	$0.87	$0.87	34,901
2023-06-30	$0.83	$0.85	$0.83	$0.84	$0.84	17,565
2023-06-29	$0.88	$0.89	$0.77	$0.81	$0.81	187,945
2023-06-28	$0.89	$0.91	$0.84	$0.91	$0.91	45,534
2023-06-27	$0.91	$0.91	$0.85	$0.91	$0.91	82,875
2023-06-26	$0.93	$0.93	$0.84	$0.90	$0.90	49,271
2023-06-23	$0.90	$0.91	$0.88	$0.88	$0.88	17,569
2023-06-22	$0.89	$0.94	$0.89	$0.93	$0.93	6,196
2023-06-21	$0.91	$0.92	$0.89	$0.89	$0.89	44,830
2023-06-20	$0.95	$0.95	$0.92	$0.93	$0.93	4,208
2023-06-16	$0.98	$0.98	$0.93	$0.95	$0.95	9,285
2023-06-15	$0.96	$0.98	$0.92	$0.96	$0.96	21,874
2023-06-14	$0.92	$0.95	$0.92	$0.94	$0.94	6,899
2023-06-13	$0.97	$0.98	$0.92	$0.95	$0.95	105,118
2023-06-12	$0.95	$1.00	$0.89	$0.92	$0.92	113,052
2023-06-09	$0.96	$0.96	$0.90	$0.94	$0.94	47,872
2023-06-08	$0.98	$1.00	$0.94	$0.98	$0.98	11,307
2023-06-07	$1.02	$1.02	$0.95	$0.99	$0.99	27,122
2023-06-06	$0.94	$1.05	$0.94	$0.96	$0.96	170,297
2023-06-05	$0.95	$1.00	$0.92	$0.95	$0.95	69,573
2023-06-02	$0.87	$1.02	$0.87	$0.95	$0.95	223,468
2023-06-01	$0.95	$0.95	$0.86	$0.86	$0.86	133,276
2023-05-31	$0.95	$0.96	$0.86	$0.95	$0.95	53,973
2023-05-30	$0.90	$0.95	$0.86	$0.95	$0.95	23,737
2023-05-26	$0.94	$0.94	$0.89	$0.90	$0.90	14,334
2023-05-25	$0.92	$0.95	$0.87	$0.95	$0.95	115,128
2023-05-24	$0.94	$0.95	$0.90	$0.95	$0.95	16,773
2023-05-23	$0.90	$0.94	$0.85	$0.94	$0.94	12,723
2023-05-22	$0.89	$0.95	$0.85	$0.90	$0.90	33,750
2023-05-19	$0.87	$0.94	$0.85	$0.94	$0.94	86,387
2023-05-18	$0.90	$0.92	$0.90	$0.90	$0.90	5,352
2023-05-17	$0.95	$0.95	$0.90	$0.92	$0.92	19,091
2023-05-16	$0.92	$0.97	$0.92	$0.95	$0.95	57,676
2023-05-15	$0.95	$0.99	$0.93	$0.95	$0.95	40,865
2023-05-12	$0.91	$0.95	$0.91	$0.93	$0.93	10,984
2023-05-11	$0.93	$0.99	$0.93	$0.94	$0.94	17,082
2023-05-10	$1.00	$1.01	$0.94	$0.98	$0.98	30,294
2023-05-09	$0.95	$1.01	$0.90	$0.98	$0.98	42,941
2023-05-08	$0.97	$1.01	$0.93	$0.98	$0.98	35,939
2023-05-05	$0.96	$1.01	$0.94	$1.01	$1.01	52,516
2023-05-04	$1.01	$1.08	$0.96	$1.00	$1.00	254,316
2023-05-03	$0.90	$0.95	$0.88	$0.92	$0.92	48,285
2023-05-02	$0.93	$0.93	$0.90	$0.91	$0.91	20,024
2023-05-01	$0.90	$0.95	$0.84	$0.89	$0.89	43,993
2023-04-28	$0.94	$0.99	$0.91	$0.91	$0.91	41,677
2023-04-27	$0.96	$1.00	$0.94	$0.96	$0.96	9,191
2023-04-26	$0.90	$1.02	$0.90	$0.96	$0.96	117,353
2023-04-25	$0.94	$0.94	$0.88	$0.90	$0.90	21,645
2023-04-24	$0.98	$0.99	$0.91	$0.94	$0.94	15,250
2023-04-21	$0.99	$0.99	$0.93	$0.96	$0.96	6,542
2023-04-20	$0.97	$0.99	$0.97	$0.99	$0.99	12,349
2023-04-19	$0.95	$0.99	$0.94	$0.94	$0.94	3,502
2023-04-18	$0.96	$0.99	$0.92	$0.97	$0.97	39,189
2023-04-17	$1.00	$1.00	$0.92	$0.96	$0.96	14,515
2023-04-14	$0.82	$1.00	$0.81	$0.94	$0.94	93,715
2023-04-13	$0.78	$0.87	$0.78	$0.85	$0.85	235,539
2023-04-12	$0.85	$0.85	$0.74	$0.78	$0.78	69,830
2023-04-11	$0.82	$0.85	$0.80	$0.81	$0.81	87,224
2023-04-10	$0.80	$0.84	$0.80	$0.84	$0.84	34,944
2023-04-06	$0.82	$0.84	$0.78	$0.81	$0.81	17,099
2023-04-05	$0.83	$0.85	$0.79	$0.82	$0.82	66,487
2023-04-04	$0.81	$0.87	$0.81	$0.85	$0.85	4,952
2023-04-03	$0.83	$0.85	$0.81	$0.84	$0.84	29,521
2023-03-31	$0.84	$0.84	$0.79	$0.81	$0.81	54,757
2023-03-30	$0.83	$0.88	$0.78	$0.81	$0.81	192,244
2023-03-29	$0.77	$0.85	$0.76	$0.77	$0.77	59,603
2023-03-28	$0.82	$0.82	$0.76	$0.80	$0.80	24,297
2023-03-27	$0.83	$0.87	$0.83	$0.83	$0.83	11,079
2023-03-24	$0.89	$0.89	$0.77	$0.82	$0.82	27,043
2023-03-23	$0.88	$0.88	$0.80	$0.82	$0.82	9,575
2023-03-22	$0.81	$0.85	$0.80	$0.84	$0.84	40,528
2023-03-21	$0.84	$0.89	$0.82	$0.89	$0.89	25,040
2023-03-20	$0.81	$0.88	$0.81	$0.88	$0.88	25,006
2023-03-17	$0.75	$0.91	$0.75	$0.81	$0.81	65,790
2023-03-16	$0.77	$0.87	$0.75	$0.85	$0.85	35,737
2023-03-15	$0.88	$0.88	$0.73	$0.78	$0.78	45,778
2023-03-14	$0.70	$0.88	$0.70	$0.88	$0.88	63,882
2023-03-13	$0.79	$0.84	$0.71	$0.72	$0.72	95,333
2023-03-10	$0.81	$0.87	$0.81	$0.82	$0.82	106,923
2023-03-09	$0.89	$0.90	$0.80	$0.85	$0.85	52,553
2023-03-08	$0.89	$0.95	$0.89	$0.89	$0.89	28,019
2023-03-07	$0.93	$0.95	$0.80	$0.92	$0.92	111,856
2023-03-06	$0.94	$0.99	$0.94	$0.97	$0.97	40,036
2023-03-03	$0.94	$0.98	$0.91	$0.94	$0.94	130,899
2023-03-02	$0.97	$0.98	$0.93	$0.96	$0.96	31,760
2023-03-01	$0.95	$0.96	$0.93	$0.94	$0.94	48,480
2023-02-28	$1.00	$1.00	$0.93	$0.95	$0.95	52,347
2023-02-27	$1.00	$1.03	$0.95	$0.96	$0.96	197,559
2023-02-24	$0.93	$1.04	$0.93	$1.04	$1.04	113,276
2023-02-23	$0.98	$1.04	$0.98	$0.99	$0.99	66,851
2023-02-22	$0.98	$1.03	$0.93	$0.99	$0.99	54,813
2023-02-21	$0.99	$1.05	$0.96	$1.00	$1.00	316,583
2023-02-17	$0.96	$1.00	$0.92	$0.98	$0.98	105,176
2023-02-16	$0.89	$0.98	$0.88	$0.98	$0.98	134,906
2023-02-15	$0.90	$0.90	$0.84	$0.87	$0.87	115,816
2023-02-14	$0.92	$0.92	$0.85	$0.89	$0.89	64,650
2023-02-13	$0.91	$0.93	$0.88	$0.90	$0.90	52,359
2023-02-10	$0.91	$0.92	$0.88	$0.92	$0.92	8,492
2023-02-09	$0.95	$0.95	$0.88	$0.92	$0.92	20,885
2023-02-08	$0.95	$0.95	$0.91	$0.92	$0.92	14,078
2023-02-07	$0.90	$0.95	$0.88	$0.91	$0.91	60,142
2023-02-06	$1.00	$1.01	$0.88	$0.88	$0.88	172,527
2023-02-03	$0.93	$1.00	$0.93	$0.98	$0.98	35,140
2023-02-02	$0.94	$0.97	$0.93	$0.96	$0.96	13,403
2023-02-01	$0.94	$0.95	$0.92	$0.94	$0.94	21,305
2023-01-31	$0.92	$0.95	$0.92	$0.94	$0.94	36,935
2023-01-30	$0.92	$0.96	$0.92	$0.94	$0.94	5,163
2023-01-27	$0.97	$0.97	$0.91	$0.96	$0.96	34,803
2023-01-26	$0.97	$1.00	$0.91	$0.92	$0.92	112,471
2023-01-25	$1.01	$1.01	$0.97	$0.97	$0.97	22,478
2023-01-24	$1.00	$1.00	$0.96	$0.98	$0.98	89,377
2023-01-23	$1.01	$1.02	$0.98	$0.98	$0.98	24,638
2023-01-20	$1.02	$1.02	$0.98	$0.99	$0.99	31,179
2023-01-19	$1.00	$1.01	$1.00	$1.01	$1.01	5,498
2023-01-18	$1.02	$1.05	$1.00	$1.01	$1.01	26,689
2023-01-17	$1.02	$1.04	$0.97	$1.03	$1.03	53,556
2023-01-13	$0.99	$1.04	$0.95	$0.96	$0.96	74,066
2023-01-12	$1.02	$1.04	$0.93	$0.95	$0.95	120,149
2023-01-11	$1.05	$1.11	$1.02	$1.03	$1.03	277,571
2023-01-10	$1.07	$1.09	$1.06	$1.08	$1.08	26,859
2023-01-09	$1.04	$1.15	$1.03	$1.08	$1.08	48,984
2023-01-06	$1.18	$1.18	$1.00	$1.00	$1.00	107,392
2023-01-05	$1.11	$1.15	$1.05	$1.12	$1.12	36,268
2023-01-04	$1.05	$1.15	$0.92	$1.10	$1.10	157,775
2023-01-03	$0.90	$0.98	$0.88	$0.98	$0.98	42,158
2022-12-30	$0.95	$0.95	$0.88	$0.88	$0.88	159,003
2022-12-29	$0.92	$1.00	$0.90	$0.96	$0.96	105,424
2022-12-28	$0.90	$0.95	$0.85	$0.90	$0.90	161,121
2022-12-27	$0.95	$0.98	$0.85	$0.92	$0.92	131,942
2022-12-23	$0.90	$0.96	$0.89	$0.91	$0.91	88,575
2022-12-22	$0.87	$0.94	$0.84	$0.94	$0.94	162,831
2022-12-21	$0.87	$0.90	$0.83	$0.87	$0.87	112,340
2022-12-20	$0.93	$0.93	$0.77	$0.83	$0.83	7,684,680
2022-12-19	$0.95	$0.96	$0.84	$0.91	$0.91	234,880
2022-12-16	$0.96	$0.97	$0.92	$0.94	$0.94	58,426
2022-12-15	$1.00	$1.00	$0.90	$0.98	$0.98	141,596
2022-12-14	$1.01	$1.05	$0.95	$0.99	$0.99	101,352
2022-12-13	$1.00	$1.05	$0.98	$1.03	$1.03	253,541
2022-12-12	$1.04	$1.05	$0.96	$1.00	$1.00	207,702
2022-12-09	$1.08	$1.15	$1.00	$1.05	$1.05	208,113
2022-12-08	$0.96	$1.19	$0.96	$1.15	$1.15	225,016
2022-12-07	$1.24	$1.24	$0.95	$1.10	$1.10	338,378
2022-12-06	$1.32	$1.35	$1.12	$1.23	$1.23	255,803
2022-12-05	$1.43	$1.44	$1.25	$1.29	$1.29	216,580
2022-12-02	$1.31	$1.49	$1.26	$1.35	$1.35	1,356,863
2022-12-01	$2.13	$2.20	$2.10	$2.11	$2.11	31,530
2022-11-30	$2.21	$2.21	$2.13	$2.13	$2.13	52,817
2022-11-29	$2.11	$2.15	$2.08	$2.15	$2.15	21,364
2022-11-28	$2.19	$2.20	$2.06	$2.11	$2.11	32,555
2022-11-25	$2.20	$2.23	$2.17	$2.21	$2.21	6,772
2022-11-23	$2.14	$2.16	$2.07	$2.13	$2.13	20,580
2022-11-22	$2.14	$2.15	$2.04	$2.14	$2.14	19,375
2022-11-21	$2.29	$2.30	$2.09	$2.11	$2.11	45,759
2022-11-18	$2.12	$2.27	$2.11	$2.26	$2.26	76,516
2022-11-17	$1.98	$2.24	$1.95	$2.12	$2.12	249,907
2022-11-16	$1.83	$1.95	$1.82	$1.88	$1.88	11,635
2022-11-15	$1.91	$1.95	$1.82	$1.91	$1.91	30,480
2022-11-14	$1.85	$1.93	$1.85	$1.89	$1.89	7,518,948
2022-11-11	$1.89	$1.95	$1.83	$1.94	$1.94	29,588
2022-11-10	$1.90	$1.95	$1.79	$1.95	$1.95	74,752
2022-11-09	$1.85	$1.87	$1.74	$1.85	$1.85	95,946
2022-11-08	$1.88	$1.90	$1.84	$1.90	$1.90	26,274
2022-11-07	$1.87	$1.93	$1.87	$1.93	$1.93	3,686
2022-11-04	$1.93	$1.93	$1.87	$1.93	$1.93	9,296
2022-11-03	$1.82	$1.94	$1.79	$1.94	$1.94	1,638,727
2022-11-02	$1.95	$1.95	$1.86	$1.89	$1.89	38,356
2022-11-01	$2.00	$2.08	$1.87	$1.91	$1.91	30,432
2022-10-31	$1.91	$2.09	$1.91	$1.98	$1.98	24,763
2022-10-28	$1.97	$1.98	$1.92	$1.96	$1.96	26,476
2022-10-27	$1.99	$2.01	$1.95	$2.01	$2.01	15,140
2022-10-26	$1.97	$2.00	$1.96	$1.98	$1.98	16,839
2022-10-25	$1.94	$1.97	$1.90	$1.96	$1.96	72,925
2022-10-24	$1.90	$2.00	$1.78	$1.88	$1.88	106,395
2022-10-21	$1.95	$1.99	$1.93	$1.95	$1.95	36,354
2022-10-20	$2.00	$2.02	$1.92	$1.93	$1.93	320,363
2022-10-19	$2.07	$2.09	$1.98	$2.01	$2.01	41,910
2022-10-18	$2.01	$2.07	$2.01	$2.05	$2.05	23,780
2022-10-17	$2.06	$2.11	$2.00	$2.05	$2.05	38,678
2022-10-14	$2.01	$2.10	$1.96	$2.06	$2.06	48,322
2022-10-13	$2.08	$2.15	$1.94	$2.04	$2.04	153,554
2022-10-12	$2.08	$2.09	$2.02	$2.08	$2.08	45,304
2022-10-11	$2.00	$2.08	$2.00	$2.02	$2.02	83,178
2022-10-10	$2.06	$2.07	$2.00	$2.07	$2.07	22,640
2022-10-07	$2.04	$2.08	$2.01	$2.03	$2.03	70,307
2022-10-06	$2.13	$2.13	$2.05	$2.08	$2.08	35,894
2022-10-05	$2.11	$2.17	$2.09	$2.09	$2.09	46,024
2022-10-04	$2.16	$2.20	$2.05	$2.18	$2.18	341,093
2022-10-03	$2.45	$2.77	$2.16	$2.30	$2.30	1,401,643
2022-09-30	$2.30	$2.39	$2.23	$2.37	$2.37	111,331
2022-09-29	$2.39	$2.40	$2.22	$2.30	$2.30	99,254
2022-09-28	$2.19	$2.39	$2.19	$2.35	$2.35	119,784
2022-09-27	$2.43	$2.45	$2.28	$2.35	$2.35	215,478
2022-09-26	$2.29	$2.39	$2.21	$2.33	$2.33	355,171
2022-09-23	$2.12	$2.14	$2.04	$2.14	$2.14	25,815
2022-09-22	$2.03	$2.17	$2.03	$2.11	$2.11	41,459
2022-09-21	$2.13	$2.15	$2.05	$2.10	$2.10	39,820
2022-09-20	$1.98	$2.15	$1.96	$2.15	$2.15	69,625
2022-09-19	$2.01	$2.08	$1.89	$1.98	$1.98	137,038
2022-09-16	$2.20	$2.26	$2.00	$2.13	$2.13	156,735
2022-09-15	$2.39	$2.39	$2.21	$2.28	$2.28	75,184
2022-09-14	$2.39	$2.40	$2.33	$2.33	$2.33	20,902
2022-09-13	$2.30	$2.42	$2.22	$2.42	$2.42	21,647
2022-09-12	$2.25	$2.45	$2.08	$2.36	$2.36	153,409
2022-09-09	$2.16	$2.23	$2.08	$2.15	$2.15	73,137
2022-09-08	$2.25	$2.25	$2.06	$2.08	$2.08	8,835
2022-09-07	$2.15	$2.15	$2.08	$2.13	$2.13	8,419
2022-09-06	$2.30	$2.30	$2.15	$2.18	$2.18	31,641
2022-09-02	$2.08	$2.16	$2.05	$2.15	$2.15	27,121
2022-09-01	$2.16	$2.17	$2.05	$2.05	$2.05	9,367
2022-08-31	$2.15	$2.25	$2.10	$2.16	$2.16	40,117
2022-08-30	$2.15	$2.16	$2.05	$2.15	$2.15	32,770
2022-08-29	$2.08	$2.16	$2.02	$2.15	$2.15	34,618
2022-08-26	$2.15	$2.15	$2.01	$2.02	$2.02	33,208
2022-08-25	$2.06	$2.16	$2.04	$2.15	$2.15	26,414
2022-08-24	$2.07	$2.14	$2.02	$2.10	$2.10	44,882
2022-08-23	$2.12	$2.16	$2.01	$2.13	$2.13	48,897
2022-08-22	$2.11	$2.15	$2.06	$2.12	$2.12	14,241
2022-08-19	$2.17	$2.17	$2.07	$2.15	$2.15	31,526
2022-08-18	$2.03	$2.19	$2.03	$2.15	$2.15	100,085
2022-08-17	$2.07	$2.18	$2.01	$2.04	$2.04	104,195
2022-08-16	$2.14	$2.16	$2.07	$2.09	$2.09	54,862
2022-08-15	$2.18	$2.20	$2.04	$2.10	$2.10	72,799
2022-08-12	$2.18	$2.21	$2.14	$2.17	$2.17	26,953
2022-08-11	$2.20	$2.25	$2.17	$2.20	$2.20	11,234
2022-08-10	$1.90	$2.26	$1.90	$2.20	$2.20	135,270
2022-08-09	$2.19	$2.26	$2.14	$2.23	$2.23	36,286
2022-08-08	$2.20	$2.23	$2.19	$2.21	$2.21	12,283
2022-08-05	$2.20	$2.24	$2.16	$2.22	$2.22	38,648
2022-08-04	$2.15	$2.22	$2.15	$2.20	$2.20	56,555
2022-08-03	$2.25	$2.29	$2.17	$2.20	$2.20	31,293
2022-08-02	$2.22	$2.25	$2.22	$2.25	$2.25	34,477
2022-08-01	$2.24	$2.25	$2.20	$2.21	$2.21	17,273
2022-07-29	$2.24	$2.26	$2.20	$2.26	$2.26	33,971
2022-07-28	$2.23	$2.26	$2.20	$2.23	$2.23	28,483
2022-07-27	$2.25	$2.25	$2.17	$2.25	$2.25	7,599
2022-07-26	$2.24	$2.26	$2.21	$2.25	$2.25	15,790
2022-07-25	$2.22	$2.26	$2.21	$2.25	$2.25	7,311
2022-07-22	$2.21	$2.26	$2.17	$2.25	$2.25	12,151
2022-07-21	$2.26	$2.28	$2.18	$2.28	$2.28	19,328
2022-07-20	$2.16	$2.30	$2.16	$2.30	$2.30	40,733
2022-07-19	$2.24	$2.25	$2.10	$2.20	$2.20	72,454
2022-07-18	$2.13	$2.27	$2.10	$2.20	$2.20	60,067
2022-07-15	$2.20	$2.22	$2.12	$2.17	$2.17	18,220
2022-07-14	$2.20	$2.30	$2.10	$2.17	$2.17	130,991
2022-07-13	$2.11	$2.12	$2.02	$2.05	$2.05	45,941
2022-07-12	$2.11	$2.11	$1.97	$2.02	$2.02	70,100
2022-07-11	$2.10	$2.10	$2.02	$2.02	$2.02	21,975
2022-07-08	$2.17	$2.17	$2.04	$2.15	$2.15	29,761
2022-07-07	$2.16	$2.19	$2.02	$2.09	$2.09	73,391
2022-07-06	$2.21	$2.21	$2.07	$2.11	$2.11	39,505
2022-07-05	$2.20	$2.25	$2.12	$2.14	$2.14	13,469
2022-07-01	$2.32	$2.39	$2.08	$2.11	$2.11	29,103
2022-06-30	$2.36	$2.36	$2.20	$2.27	$2.27	86,611
2022-06-29	$2.37	$2.41	$2.35	$2.40	$2.40	23,196
2022-06-28	$2.39	$2.41	$2.35	$2.41	$2.41	10,329
2022-06-27	$2.40	$2.42	$2.31	$2.39	$2.39	41,475
2022-06-24	$2.26	$2.41	$2.23	$2.40	$2.40	56,139
2022-06-23	$2.25	$2.30	$2.21	$2.25	$2.25	68,018
2022-06-22	$2.32	$2.33	$2.22	$2.22	$2.22	17,015
2022-06-21	$2.34	$2.42	$2.31	$2.34	$2.34	33,168
2022-06-17	$2.14	$2.41	$2.14	$2.40	$2.40	94,045
2022-06-16	$2.27	$2.34	$2.13	$2.21	$2.21	69,950
2022-06-15	$2.29	$2.36	$2.22	$2.34	$2.34	68,093
2022-06-14	$2.32	$2.33	$2.26	$2.27	$2.27	17,091
2022-06-13	$2.40	$2.40	$2.25	$2.31	$2.31	78,952
2022-06-10	$2.54	$2.54	$2.41	$2.44	$2.44	16,809
2022-06-09	$2.64	$2.68	$2.54	$2.54	$2.54	19,262
2022-06-08	$2.65	$2.70	$2.63	$2.65	$2.65	31,473
2022-06-07	$2.60	$2.70	$2.60	$2.69	$2.69	44,615
2022-06-06	$2.70	$2.70	$2.63	$2.68	$2.68	13,549
2022-06-03	$2.67	$2.68	$2.65	$2.67	$2.67	15,120
2022-06-02	$2.65	$2.70	$2.59	$2.69	$2.69	48,650
2022-06-01	$2.55	$2.68	$2.55	$2.65	$2.65	52,570
2022-05-31	$2.51	$2.72	$2.47	$2.62	$2.62	58,357
2022-05-27	$2.51	$2.51	$2.45	$2.48	$2.48	17,858
2022-05-26	$2.45	$2.52	$2.43	$2.52	$2.52	46,991
2022-05-25	$2.45	$2.48	$2.41	$2.46	$2.46	19,532
2022-05-24	$2.40	$2.50	$2.25	$2.44	$2.44	48,128
2022-05-23	$2.41	$2.52	$2.38	$2.49	$2.49	60,289
2022-05-20	$2.40	$2.41	$2.28	$2.28	$2.28	39,469
2022-05-19	$2.40	$2.44	$2.39	$2.43	$2.43	4,696
2022-05-18	$2.40	$2.45	$2.40	$2.40	$2.40	14,321
2022-05-17	$2.46	$2.49	$2.40	$2.40	$2.40	12,325
2022-05-16	$2.55	$2.55	$2.44	$2.47	$2.47	39,317
2022-05-13	$2.59	$2.61	$2.52	$2.58	$2.58	152,520
2022-05-12	$2.55	$2.63	$2.55	$2.60	$2.60	50,740
2022-05-11	$2.53	$2.61	$2.52	$2.59	$2.59	86,820
2022-05-10	$2.38	$2.52	$2.28	$2.51	$2.51	191,852
2022-05-09	$2.49	$2.52	$2.27	$2.34	$2.34	81,298
2022-05-06	$2.38	$2.51	$2.35	$2.51	$2.51	76,291
2022-05-05	$2.48	$2.56	$2.37	$2.39	$2.39	61,054
2022-05-04	$2.56	$2.59	$2.50	$2.52	$2.52	21,566
2022-05-03	$2.41	$2.63	$2.41	$2.59	$2.59	111,322
2022-05-02	$2.36	$2.46	$2.05	$2.44	$2.44	175,056
2022-04-29	$2.30	$2.39	$2.26	$2.35	$2.35	130,974
2022-04-28	$2.44	$2.48	$2.26	$2.31	$2.31	71,400
2022-04-27	$2.55	$2.57	$2.43	$2.45	$2.45	60,187
2022-04-26	$2.60	$2.62	$2.54	$2.57	$2.57	127,438
2022-04-25	$2.51	$2.64	$2.51	$2.57	$2.57	82,931
2022-04-22	$2.57	$2.66	$2.44	$2.54	$2.54	91,182
2022-04-21	$2.66	$2.70	$2.50	$2.58	$2.58	69,694
2022-04-20	$2.63	$2.70	$2.63	$2.70	$2.70	43,298
2022-04-19	$2.65	$2.70	$2.59	$2.65	$2.65	33,610
2022-04-18	$2.62	$2.69	$2.58	$2.65	$2.65	75,685
2022-04-14	$2.56	$2.70	$2.54	$2.66	$2.66	84,208
2022-04-13	$2.59	$2.63	$2.51	$2.59	$2.59	46,075
2022-04-12	$2.35	$2.54	$2.35	$2.51	$2.51	34,783
2022-04-11	$2.48	$2.48	$2.32	$2.40	$2.40	20,084
2022-04-08	$2.43	$2.43	$2.30	$2.40	$2.40	34,167
2022-04-07	$2.42	$2.46	$2.34	$2.35	$2.35	40,009
2022-04-06	$2.37	$2.48	$2.37	$2.48	$2.48	57,026
2022-04-05	$2.46	$2.46	$2.37	$2.40	$2.40	41,405
2022-04-04	$2.47	$2.54	$2.39	$2.43	$2.43	51,986
2022-04-01	$2.42	$2.58	$2.39	$2.50	$2.50	52,450
2022-03-31	$2.37	$2.46	$2.35	$2.45	$2.45	130,988
2022-03-30	$2.43	$2.45	$2.33	$2.37	$2.37	99,478
2022-03-29	$2.40	$2.46	$2.39	$2.46	$2.46	85,417
2022-03-28	$2.36	$2.44	$2.35	$2.43	$2.43	90,059
2022-03-25	$2.39	$2.43	$2.34	$2.38	$2.38	98,559
2022-03-24	$2.41	$2.44	$2.30	$2.40	$2.40	168,730
2022-03-23	$2.53	$2.53	$2.38	$2.41	$2.41	60,183
2022-03-22	$2.58	$2.65	$2.40	$2.44	$2.44	106,010
2022-03-21	$2.67	$2.68	$2.54	$2.58	$2.58	97,952
2022-03-18	$2.59	$2.60	$2.53	$2.57	$2.57	39,839
2022-03-17	$2.55	$2.60	$2.54	$2.59	$2.59	27,806
2022-03-16	$2.66	$2.67	$2.49	$2.55	$2.55	72,540
2022-03-15	$2.58	$2.65	$2.58	$2.62	$2.62	34,086
2022-03-14	$2.66	$2.68	$2.56	$2.56	$2.56	21,591
2022-03-11	$2.70	$2.74	$2.61	$2.62	$2.62	23,410
2022-03-10	$2.71	$2.71	$2.65	$2.69	$2.69	8,387
2022-03-09	$2.65	$2.72	$2.65	$2.65	$2.65	58,697
2022-03-08	$2.78	$2.78	$2.61	$2.61	$2.61	31,459
2022-03-07	$2.68	$2.85	$2.68	$2.75	$2.75	26,754
2022-03-04	$2.65	$2.74	$2.64	$2.69	$2.69	58,243
2022-03-03	$2.67	$2.75	$2.65	$2.69	$2.69	74,809
2022-03-02	$2.68	$2.77	$2.65	$2.70	$2.70	76,230
2022-03-01	$2.83	$2.86	$2.60	$2.68	$2.68	148,249
2022-02-28	$2.79	$2.85	$2.77	$2.78	$2.78	63,785
2022-02-25	$2.82	$2.85	$2.76	$2.84	$2.84	34,423
2022-02-24	$2.82	$2.97	$2.70	$2.76	$2.76	130,673
2022-02-23	$3.12	$3.12	$2.99	$2.99	$2.99	91,313
2022-02-22	$2.94	$3.12	$2.94	$3.10	$3.10	97,288
2022-02-18	$2.88	$3.02	$2.88	$3.00	$3.00	21,304
2022-02-17	$2.95	$2.96	$2.85	$2.90	$2.90	76,317
2022-02-16	$3.02	$3.02	$2.87	$2.93	$2.93	116,856
2022-02-15	$2.90	$3.05	$2.90	$3.00	$3.00	51,338
2022-02-14	$3.01	$3.03	$2.87	$2.90	$2.90	77,894
2022-02-11	$3.16	$3.20	$2.91	$3.03	$3.03	186,384
2022-02-10	$3.10	$3.22	$3.10	$3.12	$3.12	39,376
2022-02-09	$3.15	$3.25	$3.12	$3.16	$3.16	93,646
2022-02-08	$3.13	$3.23	$3.13	$3.15	$3.15	35,627
2022-02-07	$3.18	$3.18	$3.10	$3.12	$3.12	47,350
2022-02-04	$3.16	$3.23	$3.11	$3.14	$3.14	134,002
2022-02-03	$3.22	$3.22	$3.16	$3.19	$3.19	51,093
2022-02-02	$3.24	$3.25	$3.15	$3.24	$3.24	93,997
2022-02-01	$3.08	$3.26	$3.05	$3.24	$3.24	132,915
2022-01-31	$3.06	$3.10	$3.05	$3.10	$3.10	30,868
2022-01-28	$3.05	$3.10	$3.01	$3.02	$3.02	91,014
2022-01-27	$3.07	$3.08	$2.99	$3.06	$3.06	178,914
2022-01-26	$3.08	$3.10	$3.04	$3.05	$3.05	55,967
2022-01-25	$2.96	$3.09	$2.91	$3.08	$3.08	188,704
2022-01-24	$2.85	$3.00	$2.77	$3.00	$3.00	176,733
2022-01-21	$2.94	$3.00	$2.79	$2.90	$2.90	220,873
2022-01-20	$2.84	$2.97	$2.79	$2.97	$2.97	88,748
2022-01-19	$2.85	$2.94	$2.80	$2.88	$2.88	128,428
2022-01-18	$2.89	$2.94	$2.79	$2.80	$2.80	86,404
2022-01-14	$2.85	$2.91	$2.77	$2.87	$2.87	79,194
2022-01-13	$3.02	$3.05	$2.85	$2.89	$2.89	87,794
2022-01-12	$2.92	$3.05	$2.90	$2.90	$2.90	110,375
2022-01-11	$3.00	$3.10	$2.93	$2.94	$2.94	83,017
2022-01-10	$2.86	$2.99	$2.85	$2.98	$2.98	142,557
2022-01-07	$2.87	$2.97	$2.86	$2.89	$2.89	59,107
2022-01-06	$2.85	$2.94	$2.80	$2.90	$2.90	114,263
2022-01-05	$3.01	$3.01	$2.83	$2.83	$2.83	40,347
2022-01-04	$3.04	$3.04	$2.88	$2.96	$2.96	83,045
2022-01-03	$3.10	$3.10	$2.97	$3.00	$3.00	16,316
2021-12-31	$3.00	$3.05	$2.97	$3.03	$3.03	100,406
2021-12-30	$3.03	$3.06	$2.95	$3.03	$3.03	147,190
2021-12-29	$3.06	$3.09	$2.95	$2.97	$2.97	114,152
2021-12-28	$2.92	$3.03	$2.90	$2.92	$2.92	99,963
2021-12-27	$3.15	$3.15	$2.95	$2.95	$2.95	90,726
2021-12-23	$3.06	$3.15	$3.01	$3.10	$3.10	101,247
2021-12-22	$3.18	$3.25	$2.93	$3.03	$3.03	147,985
2021-12-21	$3.14	$3.20	$3.08	$3.16	$3.16	181,043
2021-12-20	$3.13	$3.24	$3.13	$3.15	$3.15	26,705
2021-12-17	$3.22	$3.26	$3.12	$3.19	$3.19	87,868
2021-12-16	$3.29	$3.29	$3.16	$3.22	$3.22	69,099
2021-12-15	$3.20	$3.26	$3.16	$3.26	$3.26	51,773
2021-12-14	$3.19	$3.28	$3.17	$3.22	$3.22	83,085
2021-12-13	$3.29	$3.37	$3.15	$3.22	$3.22	190,167
2021-12-10	$3.22	$3.34	$3.18	$3.30	$3.30	109,534
2021-12-09	$3.26	$3.35	$3.16	$3.23	$3.23	80,560
2021-12-08	$3.14	$3.28	$3.11	$3.25	$3.25	99,137
2021-12-07	$3.19	$3.35	$3.12	$3.13	$3.13	55,823
2021-12-06	$3.05	$3.34	$2.97	$3.19	$3.19	187,529
2021-12-03	$3.15	$3.22	$2.98	$3.05	$3.05	176,701
2021-12-02	$3.09	$3.22	$2.91	$3.14	$3.14	122,242
2021-12-01	$3.24	$3.35	$3.12	$3.13	$3.13	139,937
2021-11-30	$3.18	$3.39	$3.16	$3.30	$3.30	259,533
2021-11-29	$3.31	$3.42	$3.17	$3.21	$3.21	204,519
2021-11-26	$3.36	$3.49	$3.26	$3.37	$3.37	54,415
2021-11-24	$3.36	$3.43	$3.36	$3.39	$3.39	63,877
2021-11-23	$3.40	$3.49	$3.28	$3.40	$3.40	171,098
2021-11-22	$3.47	$3.52	$3.37	$3.40	$3.40	81,746
2021-11-19	$3.49	$3.65	$3.39	$3.44	$3.44	171,964
2021-11-18	$3.45	$3.50	$3.40	$3.48	$3.48	42,992
2021-11-17	$3.50	$3.53	$3.47	$3.48	$3.48	84,665
2021-11-16	$3.43	$3.56	$3.40	$3.55	$3.55	103,807
2021-11-15	$3.49	$3.49	$3.38	$3.45	$3.45	109,962
2021-11-12	$3.38	$3.51	$3.32	$3.50	$3.50	72,264
2021-11-11	$3.36	$3.49	$3.31	$3.39	$3.39	111,611
2021-11-10	$3.35	$3.37	$3.27	$3.34	$3.34	143,499
2021-11-09	$3.44	$3.48	$3.40	$3.41	$3.41	106,557
2021-11-08	$3.50	$3.50	$3.45	$3.46	$3.46	65,499
2021-11-05	$3.50	$3.52	$3.47	$3.50	$3.50	45,524
2021-11-04	$3.53	$3.53	$3.43	$3.50	$3.50	91,674
2021-11-03	$3.49	$3.55	$3.48	$3.50	$3.50	80,677
2021-11-02	$3.48	$3.52	$3.48	$3.50	$3.50	30,599
2021-11-01	$3.45	$3.56	$3.45	$3.51	$3.51	64,571
2021-10-29	$3.45	$3.51	$3.42	$3.49	$3.49	39,621
2021-10-28	$3.48	$3.53	$3.44	$3.50	$3.50	137,961
2021-10-27	$3.50	$3.55	$3.47	$3.49	$3.49	54,664
2021-10-26	$3.53	$3.59	$3.49	$3.50	$3.50	31,468
2021-10-25	$3.48	$3.56	$3.44	$3.54	$3.54	29,357
2021-10-22	$3.53	$3.60	$3.46	$3.50	$3.50	81,799
2021-10-21	$3.48	$3.56	$3.48	$3.53	$3.53	77,844
2021-10-20	$3.53	$3.54	$3.47	$3.50	$3.50	33,834
2021-10-19	$3.50	$3.60	$3.49	$3.53	$3.53	143,256
2021-10-18	$3.48	$3.56	$3.48	$3.52	$3.52	34,227
2021-10-15	$3.55	$3.58	$3.44	$3.52	$3.52	73,382
2021-10-14	$3.56	$3.57	$3.44	$3.49	$3.49	182,381
2021-10-13	$3.50	$3.63	$3.50	$3.57	$3.57	119,459
2021-10-12	$3.51	$3.62	$3.45	$3.50	$3.50	45,517
2021-10-11	$3.55	$3.59	$3.45	$3.51	$3.51	80,598
2021-10-08	$3.64	$3.65	$3.54	$3.57	$3.57	66,693
2021-10-07	$3.59	$3.64	$3.51	$3.62	$3.62	41,695
2021-10-06	$3.38	$3.57	$3.36	$3.55	$3.55	175,138
2021-10-05	$3.63	$3.73	$3.47	$3.53	$3.53	145,163
2021-10-04	$3.79	$3.79	$3.60	$3.65	$3.65	153,723
2021-10-01	$3.79	$3.79	$3.60	$3.76	$3.76	144,971
2021-09-30	$3.76	$3.82	$3.75	$3.75	$3.75	56,053
2021-09-29	$3.90	$3.90	$3.75	$3.80	$3.80	64,883
2021-09-28	$3.89	$3.92	$3.75	$3.84	$3.84	97,335
2021-09-27	$4.03	$4.16	$3.90	$3.92	$3.92	192,289
2021-09-24	$4.10	$4.20	$3.89	$4.07	$4.07	495,288
2021-09-23	$3.60	$4.46	$3.60	$4.02	$4.02	2,954,815
2021-09-22	$3.53	$3.75	$3.48	$3.75	$3.75	146,739
2021-09-21	$3.52	$3.61	$3.48	$3.57	$3.57	79,216
2021-09-20	$3.60	$3.61	$3.46	$3.52	$3.52	137,748
2021-09-17	$3.57	$3.62	$3.50	$3.61	$3.61	53,502
2021-09-16	$3.59	$3.61	$3.52	$3.60	$3.60	62,957
2021-09-15	$3.63	$3.68	$3.60	$3.61	$3.61	26,612
2021-09-14	$3.70	$3.78	$3.59	$3.68	$3.68	104,758
2021-09-13	$3.71	$3.74	$3.68	$3.71	$3.71	59,822
2021-09-10	$3.67	$3.75	$3.65	$3.72	$3.72	171,633
2021-09-09	$3.69	$3.69	$3.65	$3.65	$3.65	41,534
2021-09-08	$3.67	$3.71	$3.65	$3.71	$3.71	55,128
2021-09-07	$3.63	$3.69	$3.63	$3.65	$3.65	49,621
2021-09-03	$3.60	$3.75	$3.60	$3.65	$3.65	52,717
2021-09-02	$3.65	$3.75	$3.65	$3.75	$3.75	103,874
2021-09-01	$3.61	$3.68	$3.57	$3.66	$3.66	119,288
2021-08-31	$3.56	$3.63	$3.56	$3.63	$3.63	56,918
2021-08-30	$3.58	$3.58	$3.53	$3.58	$3.58	59,217
2021-08-27	$3.53	$3.61	$3.50	$3.60	$3.60	57,069
2021-08-26	$3.51	$3.62	$3.51	$3.54	$3.54	57,089
2021-08-25	$3.48	$3.55	$3.45	$3.50	$3.50	21,825
2021-08-24	$3.56	$3.68	$3.50	$3.51	$3.51	203,260
2021-08-23	$3.36	$3.57	$3.36	$3.57	$3.57	341,243
2021-08-20	$3.30	$3.38	$3.28	$3.37	$3.37	43,222
2021-08-19	$3.29	$3.40	$3.23	$3.32	$3.32	101,854
2021-08-18	$3.30	$3.35	$3.28	$3.33	$3.33	61,694
2021-08-17	$3.35	$3.35	$3.18	$3.31	$3.31	127,345
2021-08-16	$3.46	$3.50	$3.28	$3.32	$3.32	134,049
2021-08-13	$3.48	$3.50	$3.38	$3.50	$3.50	251,781
2021-08-12	$3.50	$3.54	$3.38	$3.50	$3.50	200,026
2021-08-11	$3.50	$3.53	$3.45	$3.50	$3.50	102,147
2021-08-10	$3.57	$3.62	$3.48	$3.50	$3.50	190,414
2021-08-09	$3.61	$3.62	$3.49	$3.61	$3.61	233,411
2021-08-06	$3.60	$3.62	$3.50	$3.61	$3.61	229,708
2021-08-05	$3.55	$3.65	$3.53	$3.62	$3.62	141,154
2021-08-04	$3.47	$3.59	$3.47	$3.57	$3.57	140,691
2021-08-03	$3.53	$3.53	$3.37	$3.51	$3.51	135,528
2021-08-02	$3.44	$3.55	$3.42	$3.53	$3.53	41,745
2021-07-30	$3.53	$3.53	$3.37	$3.46	$3.46	77,983
2021-07-29	$3.69	$3.69	$3.45	$3.55	$3.55	444,156
2021-07-28	$3.55	$3.75	$3.55	$3.71	$3.71	223,202
2021-07-27	$3.46	$3.57	$3.44	$3.55	$3.55	167,819
2021-07-26	$3.47	$3.50	$3.41	$3.48	$3.48	36,684
2021-07-23	$3.68	$3.68	$3.47	$3.50	$3.50	109,663
2021-07-22	$3.47	$3.58	$3.42	$3.58	$3.58	43,766
2021-07-21	$3.38	$3.48	$3.30	$3.47	$3.47	319,347
2021-07-20	$3.24	$3.40	$3.22	$3.40	$3.40	423,067
2021-07-19	$3.55	$3.55	$3.22	$3.28	$3.28	439,024
2021-07-16	$3.47	$3.58	$3.40	$3.58	$3.58	218,995
2021-07-15	$3.60	$3.65	$3.41	$3.50	$3.50	340,812
2021-07-14	$3.68	$3.70	$3.60	$3.68	$3.68	92,354
2021-07-13	$3.72	$3.76	$3.62	$3.69	$3.69	125,331
2021-07-12	$3.84	$3.84	$3.72	$3.72	$3.72	34,852
2021-07-09	$3.83	$3.85	$3.77	$3.82	$3.82	119,041
2021-07-08	$3.79	$3.86	$3.70	$3.85	$3.85	103,231
2021-07-07	$3.79	$3.87	$3.77	$3.86	$3.86	102,995
2021-07-06	$3.89	$3.89	$3.70	$3.87	$3.87	147,222
2021-07-02	$3.82	$3.89	$3.81	$3.89	$3.89	40,025
2021-07-01	$3.88	$3.96	$3.79	$3.83	$3.83	125,146
2021-06-30	$3.84	$3.88	$3.78	$3.88	$3.88	58,530
2021-06-29	$3.73	$3.86	$3.73	$3.85	$3.85	70,572
2021-06-28	$3.90	$3.90	$3.76	$3.80	$3.80	64,297
2021-06-25	$3.83	$3.90	$3.82	$3.89	$3.89	59,259
2021-06-24	$3.90	$3.95	$3.84	$3.85	$3.85	99,024
2021-06-23	$3.83	$3.90	$3.75	$3.86	$3.86	180,756
2021-06-22	$3.85	$3.90	$3.70	$3.80	$3.80	136,260
2021-06-21	$3.69	$3.90	$3.56	$3.84	$3.84	284,342
2021-06-18	$3.60	$3.77	$3.56	$3.71	$3.71	169,685
2021-06-17	$3.52	$3.61	$3.52	$3.60	$3.60	95,018
2021-06-16	$3.60	$3.62	$3.55	$3.59	$3.59	63,217
2021-06-15	$3.60	$3.62	$3.51	$3.60	$3.60	44,906
2021-06-14	$3.57	$3.64	$3.54	$3.60	$3.60	80,195
2021-06-11	$3.54	$3.54	$3.50	$3.54	$3.54	53,952
2021-06-10	$3.55	$3.56	$3.49	$3.52	$3.52	43,005
2021-06-09	$3.51	$3.54	$3.49	$3.51	$3.51	115,557
2021-06-08	$3.53	$3.55	$3.51	$3.54	$3.54	34,822
2021-06-07	$3.56	$3.59	$3.51	$3.53	$3.53	66,650
2021-06-04	$3.50	$3.55	$3.50	$3.55	$3.55	38,580
2021-06-03	$3.52	$3.62	$3.52	$3.53	$3.53	43,373
2021-06-02	$3.56	$3.58	$3.50	$3.56	$3.56	57,945
2021-06-01	$3.57	$3.58	$3.48	$3.55	$3.55	88,361
2021-05-28	$3.62	$3.65	$3.44	$3.52	$3.52	284,127
2021-05-27	$3.60	$3.69	$3.57	$3.63	$3.63	28,015
2021-05-26	$3.63	$3.65	$3.59	$3.59	$3.59	20,489
2021-05-25	$3.67	$3.68	$3.56	$3.64	$3.64	47,408
2021-05-24	$3.76	$3.78	$3.65	$3.66	$3.66	42,612
2021-05-21	$3.80	$3.80	$3.69	$3.76	$3.76	66,133
2021-05-20	$3.65	$3.82	$3.65	$3.76	$3.76	54,481
2021-05-19	$3.71	$3.71	$3.56	$3.66	$3.66	77,581
2021-05-18	$3.68	$3.82	$3.68	$3.71	$3.71	111,100
2021-05-17	$3.48	$3.70	$3.48	$3.70	$3.70	120,235
2021-05-14	$3.50	$3.55	$3.40	$3.51	$3.51	102,773
2021-05-13	$3.49	$3.52	$3.46	$3.51	$3.51	113,915
2021-05-12	$3.44	$3.56	$3.44	$3.50	$3.50	106,394
2021-05-11	$3.47	$3.50	$3.34	$3.50	$3.50	126,926
2021-05-10	$3.56	$3.56	$3.47	$3.49	$3.49	81,009
2021-05-07	$3.54	$3.62	$3.45	$3.51	$3.51	226,316
2021-05-06	$3.49	$3.60	$3.43	$3.57	$3.57	221,242
2021-05-05	$3.40	$3.51	$3.34	$3.46	$3.46	88,677
2021-05-04	$3.43	$3.47	$3.27	$3.44	$3.44	122,547
2021-05-03	$3.54	$3.55	$3.45	$3.48	$3.48	100,785
2021-04-30	$3.55	$3.57	$3.44	$3.55	$3.55	72,862
2021-04-29	$3.61	$3.63	$3.48	$3.51	$3.51	59,344
2021-04-28	$3.42	$3.66	$3.42	$3.61	$3.61	155,222
2021-04-27	$3.40	$3.51	$3.40	$3.43	$3.43	42,543
2021-04-26	$3.42	$3.49	$3.36	$3.44	$3.44	128,024
2021-04-23	$3.43	$3.49	$3.35	$3.43	$3.43	71,339
2021-04-22	$3.57	$3.60	$3.39	$3.45	$3.45	89,987
2021-04-21	$3.57	$3.67	$3.54	$3.56	$3.56	76,578
2021-04-20	$3.51	$3.63	$3.43	$3.59	$3.59	96,570
2021-04-19	$3.59	$3.65	$3.39	$3.54	$3.54	147,943
2021-04-16	$3.57	$3.65	$3.56	$3.60	$3.60	124,813
2021-04-15	$3.75	$3.76	$3.42	$3.60	$3.60	345,745
2021-04-14	$3.79	$3.81	$3.52	$3.65	$3.65	394,337
2021-04-13	$3.99	$4.25	$3.80	$3.83	$3.83	474,362
2021-04-12	$3.88	$3.96	$3.72	$3.96	$3.96	278,686
2021-04-09	$3.77	$3.84	$3.69	$3.82	$3.82	122,200
2021-04-08	$3.61	$3.85	$3.59	$3.76	$3.76	166,020
2021-04-07	$3.70	$3.70	$3.53	$3.53	$3.53	146,610
2021-04-06	$3.84	$3.91	$3.65	$3.70	$3.70	261,133
2021-04-05	$3.94	$3.97	$3.84	$3.90	$3.90	251,567
2021-04-01	$3.87	$3.95	$3.84	$3.89	$3.89	159,514
2021-03-31	$3.74	$3.92	$3.71	$3.87	$3.87	373,348
2021-03-30	$3.65	$3.78	$3.63	$3.72	$3.72	153,705
2021-03-29	$3.66	$3.75	$3.58	$3.67	$3.67	264,379
2021-03-26	$3.46	$3.65	$3.45	$3.61	$3.61	302,600
2021-03-25	$3.37	$3.46	$3.29	$3.42	$3.42	210,775
2021-03-24	$3.60	$3.69	$3.40	$3.47	$3.47	313,958
2021-03-23	$3.86	$3.97	$3.56	$3.57	$3.57	436,698
2021-03-22	$3.56	$3.99	$3.49	$3.94	$3.94	1,063,771
2021-03-19	$3.47	$3.57	$3.31	$3.49	$3.49	692,891
2021-03-18	$3.24	$3.41	$3.23	$3.41	$3.41	422,945
2021-03-17	$3.04	$3.26	$3.02	$3.23	$3.23	203,618
2021-03-16	$3.02	$3.06	$2.98	$3.06	$3.06	142,256
2021-03-15	$3.06	$3.08	$2.98	$3.05	$3.05	66,520
2021-03-12	$2.97	$3.05	$2.93	$3.01	$3.01	121,087
2021-03-11	$3.07	$3.10	$3.00	$3.05	$3.05	118,172
2021-03-10	$3.10	$3.13	$3.01	$3.05	$3.05	99,900
2021-03-09	$3.05	$3.23	$3.05	$3.10	$3.10	112,019
2021-03-08	$3.11	$3.25	$3.02	$3.07	$3.07	194,770
2021-03-05	$3.14	$3.18	$2.92	$3.14	$3.14	331,941
2021-03-04	$3.23	$3.29	$3.00	$3.13	$3.13	274,017
2021-03-03	$3.30	$3.38	$3.21	$3.28	$3.28	391,094
2021-03-02	$3.53	$3.57	$3.28	$3.32	$3.32	470,784
2021-03-01	$3.34	$3.54	$3.30	$3.51	$3.51	726,432
2021-02-26	$3.09	$3.25	$2.99	$3.21	$3.21	725,345
2021-02-25	$3.05	$3.13	$2.96	$3.10	$3.10	949,609
2021-02-24	$2.94	$3.24	$2.88	$3.15	$3.15	906,903
2021-02-23	$2.94	$2.96	$2.70	$2.92	$2.92	474,791
2021-02-22	$2.85	$3.02	$2.83	$3.02	$3.02	806,585
2021-02-19	$2.89	$2.95	$2.85	$2.95	$2.95	377,486
2021-02-18	$2.92	$2.96	$2.81	$2.87	$2.87	895,013
2021-02-17	$2.73	$3.00	$2.70	$2.97	$2.97	749,539
2021-02-16	$2.71	$2.80	$2.70	$2.77	$2.77	491,579
2021-02-12	$2.81	$2.83	$2.70	$2.76	$2.76	452,920
2021-02-11	$2.76	$2.96	$2.66	$2.86	$2.86	1,035,073
2021-02-10	$2.71	$2.83	$2.50	$2.77	$2.77	839,311
2021-02-09	$2.80	$2.80	$2.65	$2.68	$2.68	776,265
2021-02-08	$2.51	$2.73	$2.47	$2.64	$2.64	902,466
2021-02-05	$2.58	$2.66	$2.50	$2.55	$2.55	1,284,182
2021-02-04	$3.17	$3.17	$2.63	$2.70	$2.70	12,878,619
2021-02-03	$2.30	$2.39	$2.29	$2.34	$2.34	171,886
2021-02-02	$2.23	$2.31	$2.22	$2.29	$2.29	254,083
2021-02-01	$2.30	$2.33	$2.20	$2.23	$2.23	159,273
2021-01-29	$2.22	$2.26	$2.16	$2.20	$2.20	298,175
2021-01-28	$2.20	$2.26	$2.16	$2.24	$2.24	280,606
2021-01-27	$2.20	$2.24	$2.13	$2.21	$2.21	422,874
2021-01-26	$2.30	$2.33	$2.19	$2.23	$2.23	369,270
2021-01-25	$2.30	$2.34	$2.23	$2.29	$2.29	355,051
2021-01-22	$2.36	$2.36	$2.25	$2.29	$2.29	278,294
2021-01-21	$2.38	$2.39	$2.26	$2.36	$2.36	716,874
2021-01-20	$2.32	$2.40	$2.23	$2.38	$2.38	572,624
2021-01-19	$2.54	$2.64	$2.23	$2.29	$2.29	729,138
2021-01-15	$2.60	$2.65	$2.45	$2.54	$2.54	610,493
2021-01-14	$2.60	$2.70	$2.56	$2.60	$2.60	193,999
2021-01-13	$2.80	$2.83	$2.58	$2.58	$2.58	247,114
2021-01-12	$2.90	$2.95	$2.66	$2.69	$2.69	1,386,041
2021-01-11	$3.00	$3.25	$2.93	$3.15	$3.15	291,513
2021-01-08	$2.93	$3.09	$2.83	$3.00	$3.00	240,157
2021-01-07	$2.62	$3.01	$2.49	$2.84	$2.84	548,845
2021-01-06	$2.52	$2.66	$2.50	$2.59	$2.59	191,542
2021-01-05	$2.50	$2.54	$2.47	$2.50	$2.50	44,103
2021-01-04	$2.53	$2.54	$2.39	$2.50	$2.50	104,910
2020-12-31	$2.45	$2.54	$2.43	$2.50	$2.50	163,465
2020-12-30	$2.32	$2.51	$2.32	$2.50	$2.50	207,762
2020-12-29	$2.43	$2.43	$2.29	$2.42	$2.42	176,905
2020-12-28	$2.34	$2.54	$2.28	$2.40	$2.40	249,459
2020-12-24	$2.20	$2.39	$2.20	$2.30	$2.30	210,967
2020-12-23	$2.17	$2.28	$2.14	$2.23	$2.23	138,555
2020-12-22	$2.11	$2.23	$2.11	$2.17	$2.17	248,434
2020-12-21	$2.19	$2.25	$2.09	$2.09	$2.09	203,316
2020-12-18	$2.24	$2.26	$2.19	$2.19	$2.19	77,802
2020-12-17	$2.20	$2.28	$2.20	$2.24	$2.24	104,577
2020-12-16	$2.35	$2.35	$2.25	$2.25	$2.25	116,310
2020-12-15	$2.33	$2.37	$2.28	$2.35	$2.35	35,999
2020-12-14	$2.33	$2.36	$2.30	$2.34	$2.34	90,404
2020-12-11	$2.35	$2.37	$2.27	$2.28	$2.28	85,056
2020-12-10	$2.26	$2.40	$2.26	$2.32	$2.32	98,530
2020-12-09	$2.33	$2.35	$2.26	$2.27	$2.27	78,069
2020-12-08	$2.23	$2.34	$2.23	$2.29	$2.29	65,616
2020-12-07	$2.27	$2.28	$2.20	$2.24	$2.24	87,955
2020-12-04	$2.30	$2.35	$2.16	$2.28	$2.28	162,128
2020-12-03	$2.33	$2.36	$2.26	$2.36	$2.36	92,161
2020-12-02	$2.28	$2.38	$2.25	$2.36	$2.36	17,933
2020-12-01	$2.29	$2.36	$2.25	$2.26	$2.26	100,542
2020-11-30	$2.04	$2.38	$2.04	$2.30	$2.30	143,231
2020-11-27	$2.40	$2.40	$2.30	$2.34	$2.34	33,141
2020-11-25	$2.37	$2.39	$2.33	$2.36	$2.36	127,100
2020-11-24	$2.37	$2.40	$2.30	$2.40	$2.40	44,309
2020-11-23	$2.35	$2.35	$2.26	$2.35	$2.35	68,040
2020-11-20	$2.25	$2.34	$2.24	$2.31	$2.31	38,680
2020-11-19	$2.34	$2.35	$2.28	$2.31	$2.31	45,136
2020-11-18	$2.36	$2.41	$2.30	$2.34	$2.34	85,438
2020-11-17	$2.27	$2.37	$2.20	$2.36	$2.36	113,113
2020-11-16	$2.17	$2.34	$2.16	$2.27	$2.27	320,615
2020-11-13	$2.20	$2.25	$2.15	$2.23	$2.23	30,997
2020-11-12	$2.14	$2.25	$2.14	$2.23	$2.23	83,663
2020-11-11	$2.19	$2.24	$2.12	$2.20	$2.20	58,257
2020-11-10	$2.18	$2.22	$2.11	$2.13	$2.13	54,601
2020-11-09	$2.17	$2.23	$2.07	$2.18	$2.18	86,039
2020-11-06	$2.16	$2.16	$2.03	$2.07	$2.07	35,313
2020-11-05	$2.10	$2.21	$2.08	$2.12	$2.12	90,049
2020-11-04	$2.09	$2.09	$1.97	$2.05	$2.05	89,564
2020-11-03	$2.08	$2.08	$1.97	$2.05	$2.05	57,569
2020-11-02	$1.90	$2.01	$1.86	$2.01	$2.01	70,158
2020-10-30	$1.96	$1.96	$1.83	$1.91	$1.91	124,927
2020-10-29	$1.88	$2.00	$1.85	$1.94	$1.94	122,423
2020-10-28	$1.95	$2.01	$1.88	$1.93	$1.93	155,837
2020-10-27	$2.01	$2.05	$1.91	$2.01	$2.01	62,617
2020-10-26	$2.04	$2.06	$1.99	$2.03	$2.03	58,008
2020-10-23	$2.08	$2.08	$2.01	$2.05	$2.05	64,425
2020-10-22	$2.09	$2.12	$2.05	$2.06	$2.06	64,665
2020-10-21	$2.11	$2.22	$2.10	$2.11	$2.11	54,562
2020-10-20	$2.24	$2.25	$2.14	$2.15	$2.15	50,791
2020-10-19	$2.28	$2.28	$2.18	$2.24	$2.24	66,257
2020-10-16	$2.23	$2.29	$2.20	$2.27	$2.27	85,962
2020-10-15	$2.00	$2.34	$2.00	$2.22	$2.22	193,208
2020-10-14	$2.33	$2.38	$2.08	$2.10	$2.10	285,598
2020-10-13	$2.37	$2.37	$2.26	$2.28	$2.28	45,362
2020-10-12	$2.27	$2.38	$2.26	$2.35	$2.35	75,211
2020-10-09	$2.29	$2.31	$2.26	$2.29	$2.29	31,284
2020-10-08	$2.27	$2.30	$2.23	$2.30	$2.30	42,822
2020-10-07	$2.22	$2.31	$2.22	$2.26	$2.26	46,293
2020-10-06	$2.28	$2.40	$2.21	$2.24	$2.24	143,958
2020-10-05	$2.25	$2.30	$2.20	$2.27	$2.27	65,042
2020-10-02	$2.24	$2.30	$2.15	$2.23	$2.23	73,867
2020-10-01	$2.21	$2.28	$2.15	$2.27	$2.27	23,754
2020-09-30	$2.18	$2.29	$2.18	$2.21	$2.21	53,685
2020-09-29	$2.18	$2.21	$2.15	$2.21	$2.21	27,055
2020-09-28	$2.21	$2.28	$2.13	$2.19	$2.19	41,989
2020-09-25	$2.23	$2.32	$2.16	$2.22	$2.22	53,236
2020-09-24	$2.22	$2.30	$2.20	$2.27	$2.27	17,818
2020-09-23	$2.30	$2.30	$2.19	$2.25	$2.25	133,930
2020-09-22	$2.38	$2.39	$2.29	$2.33	$2.33	141,113
2020-09-21	$2.48	$2.54	$2.35	$2.35	$2.35	303,801
2020-09-18	$2.45	$2.67	$2.45	$2.61	$2.61	194,409
2020-09-17	$2.35	$2.52	$2.33	$2.48	$2.48	246,486
2020-09-16	$2.39	$2.39	$2.29	$2.32	$2.32	152,498
2020-09-15	$2.39	$2.46	$2.32	$2.34	$2.34	176,527
2020-09-14	$2.37	$2.40	$2.34	$2.39	$2.39	305,258
2020-09-11	$2.62	$2.67	$2.43	$2.45	$2.45	145,011
2020-09-10	$2.64	$2.72	$2.53	$2.59	$2.59	475,920
2020-09-09	$2.39	$2.50	$2.36	$2.45	$2.45	89,207
2020-09-08	$2.41	$2.48	$2.37	$2.40	$2.40	37,265
2020-09-04	$2.55	$2.55	$2.30	$2.45	$2.45	92,807
2020-09-03	$2.60	$2.66	$2.47	$2.56	$2.56	126,152
2020-09-02	$2.68	$2.68	$2.53	$2.62	$2.62	145,521
2020-09-01	$2.60	$2.62	$2.55	$2.62	$2.62	35,244
2020-08-31	$2.55	$2.60	$2.52	$2.60	$2.60	51,247
2020-08-28	$2.51	$2.59	$2.49	$2.56	$2.56	39,018
2020-08-27	$2.56	$2.57	$2.45	$2.53	$2.53	157,668
2020-08-26	$2.68	$2.74	$2.54	$2.57	$2.57	59,303
2020-08-25	$2.61	$2.66	$2.52	$2.64	$2.64	108,824
2020-08-24	$2.66	$2.79	$2.60	$2.61	$2.61	191,881
2020-08-21	$2.73	$2.73	$2.59	$2.68	$2.68	111,580
2020-08-20	$2.95	$2.95	$2.74	$2.76	$2.76	95,085
2020-08-19	$2.79	$3.02	$2.74	$2.92	$2.92	282,712
2020-08-18	$2.63	$2.79	$2.63	$2.77	$2.77	86,387
2020-08-17	$2.72	$2.72	$2.63	$2.64	$2.64	33,492
2020-08-14	$2.67	$2.71	$2.63	$2.70	$2.70	41,551
2020-08-13	$2.80	$2.80	$2.67	$2.73	$2.73	121,004
2020-08-12	$2.65	$2.73	$2.65	$2.73	$2.73	72,996
2020-08-11	$2.57	$2.80	$2.55	$2.64	$2.64	204,086
2020-08-10	$2.45	$2.59	$2.45	$2.59	$2.59	105,891
2020-08-07	$2.36	$2.45	$2.35	$2.45	$2.45	29,983
2020-08-06	$2.42	$2.45	$2.40	$2.41	$2.41	34,823
2020-08-05	$2.41	$2.45	$2.38	$2.42	$2.42	36,626
2020-08-04	$2.40	$2.48	$2.38	$2.44	$2.44	98,494
2020-08-03	$2.39	$2.42	$2.34	$2.35	$2.35	62,346
2020-07-31	$2.46	$2.47	$2.40	$2.42	$2.42	50,841
2020-07-30	$2.41	$2.50	$2.34	$2.49	$2.49	93,466
2020-07-29	$2.45	$2.49	$2.36	$2.44	$2.44	114,767
2020-07-28	$2.47	$2.55	$2.43	$2.46	$2.46	220,334
2020-07-27	$2.42	$2.54	$2.35	$2.51	$2.51	408,869
2020-07-24	$2.69	$2.81	$2.34	$2.50	$2.50	3,629,596
2020-07-23	$2.26	$2.32	$2.22	$2.23	$2.23	1,474,074
2020-07-22	$2.25	$2.33	$2.21	$2.26	$2.26	181,023
2020-07-21	$2.24	$2.31	$2.22	$2.25	$2.25	106,768
2020-07-20	$2.27	$2.27	$2.18	$2.25	$2.25	79,581
2020-07-17	$2.18	$2.29	$2.17	$2.22	$2.22	94,500
2020-07-16	$2.22	$2.22	$2.10	$2.19	$2.19	67,000
2020-07-15	$2.14	$2.30	$2.13	$2.16	$2.16	166,000
2020-07-14	$2.30	$2.30	$2.13	$2.20	$2.20	49,800
2020-07-13	$2.32	$2.32	$2.17	$2.18	$2.18	77,600
2020-07-10	$2.34	$2.34	$2.20	$2.29	$2.29	62,600
2020-07-09	$2.21	$2.32	$2.16	$2.27	$2.27	87,800
2020-07-08	$2.04	$2.25	$2.04	$2.21	$2.21	103,600
2020-07-07	$2.06	$2.10	$1.95	$2.06	$2.06	87,400
2020-07-06	$2.16	$2.16	$1.98	$2.04	$2.04	141,600
2020-07-02	$2.01	$2.04	$1.93	$1.97	$1.97	55,900
2020-07-01	$2.00	$2.07	$1.94	$1.96	$1.96	48,800
2020-06-30	$2.00	$2.08	$1.99	$2.01	$2.01	39,800
2020-06-29	$2.11	$2.17	$2.00	$2.00	$2.00	64,800
2020-06-26	$2.19	$2.19	$2.01	$2.10	$2.10	146,800
2020-06-25	$2.23	$2.34	$2.20	$2.21	$2.21	96,500
2020-06-24	$2.32	$2.38	$2.17	$2.33	$2.33	218,000
2020-06-23	$2.24	$2.48	$2.12	$2.35	$2.35	912,600
2020-06-22	$2.42	$2.75	$2.13	$2.24	$2.24	7,036,300
2020-06-19	$1.98	$2.00	$1.87	$1.87	$1.87	91,800
2020-06-18	$1.90	$1.93	$1.87	$1.91	$1.91	40,100
2020-06-17	$1.93	$1.94	$1.87	$1.90	$1.90	38,300
2020-06-16	$1.92	$1.99	$1.86	$1.94	$1.94	56,200
2020-06-15	$1.81	$1.91	$1.78	$1.90	$1.90	40,400
2020-06-12	$1.99	$1.99	$1.76	$1.86	$1.86	62,700
2020-06-11	$1.95	$1.95	$1.76	$1.82	$1.82	134,500
2020-06-10	$1.98	$2.02	$1.90	$1.93	$1.93	49,700
2020-06-09	$2.00	$2.06	$1.90	$1.95	$1.95	90,400
2020-06-08	$1.77	$2.09	$1.77	$2.07	$2.07	160,300
2020-06-05	$1.76	$1.81	$1.73	$1.76	$1.76	162,300
2020-06-04	$1.76	$1.77	$1.71	$1.71	$1.71	170,600
2020-06-03	$1.86	$1.86	$1.75	$1.75	$1.75	101,100
2020-06-02	$1.68	$1.85	$1.68	$1.82	$1.82	179,600
2020-06-01	$1.84	$1.84	$1.69	$1.72	$1.72	107,700
2020-05-29	$1.99	$2.05	$1.79	$1.80	$1.80	268,900
2020-05-28	$2.04	$2.08	$1.99	$2.02	$2.02	76,300
2020-05-27	$2.02	$2.09	$2.00	$2.07	$2.07	60,700
2020-05-26	$2.06	$2.18	$2.05	$2.05	$2.05	85,800
2020-05-22	$2.15	$2.15	$2.05	$2.07	$2.07	73,300
2020-05-21	$2.09	$2.14	$2.01	$2.12	$2.12	25,300
2020-05-20	$2.07	$2.13	$2.03	$2.05	$2.05	58,500
2020-05-19	$2.15	$2.17	$2.00	$2.01	$2.01	147,200
2020-05-18	$2.08	$2.24	$2.00	$2.19	$2.19	49,000
2020-05-15	$2.40	$2.40	$1.96	$2.08	$2.08	293,200
2020-05-14	$2.01	$2.13	$2.00	$2.12	$2.12	40,700
2020-05-13	$2.36	$2.36	$2.04	$2.07	$2.07	100,600
2020-05-12	$2.24	$2.42	$2.24	$2.32	$2.32	31,700
2020-05-11	$2.41	$2.46	$2.24	$2.33	$2.33	88,000
2020-05-08	$2.24	$2.42	$2.24	$2.39	$2.39	50,700
2020-05-07	$2.36	$2.36	$2.20	$2.26	$2.26	92,100
2020-05-06	$2.41	$2.49	$2.28	$2.34	$2.34	30,400
2020-05-05	$2.63	$2.63	$2.40	$2.41	$2.41	65,500
2020-05-04	$2.29	$2.45	$2.25	$2.38	$2.38	61,300
2020-05-01	$2.51	$2.56	$2.32	$2.36	$2.36	68,800
2020-04-30	$2.60	$2.60	$2.44	$2.50	$2.50	53,000
2020-04-29	$2.50	$2.65	$2.50	$2.54	$2.54	41,400
2020-04-28	$2.65	$2.65	$2.49	$2.50	$2.50	98,500
2020-04-27	$2.90	$2.90	$2.64	$2.65	$2.65	89,600
2020-04-24	$2.82	$2.91	$2.58	$2.67	$2.67	93,200
2020-04-23	$2.89	$2.96	$2.75	$2.86	$2.86	107,600
2020-04-22	$2.67	$2.90	$2.59	$2.77	$2.77	177,900
2020-04-21	$2.45	$2.65	$2.37	$2.58	$2.58	132,000
2020-04-20	$2.12	$2.57	$2.12	$2.38	$2.38	367,500
2020-04-17	$2.11	$2.23	$2.05	$2.11	$2.11	57,400
2020-04-16	$2.01	$2.07	$1.95	$2.05	$2.05	34,300
2020-04-15	$2.05	$2.14	$1.89	$1.92	$1.92	67,200
2020-04-14	$1.94	$2.15	$1.87	$2.03	$2.03	129,000
2020-04-13	$1.75	$1.90	$1.68	$1.82	$1.82	83,300
2020-04-09	$1.73	$1.74	$1.63	$1.72	$1.72	194,500
2020-04-08	$1.75	$1.75	$1.65	$1.66	$1.66	98,600
2020-04-07	$1.75	$1.77	$1.60	$1.60	$1.60	129,400
2020-04-06	$1.68	$1.81	$1.67	$1.68	$1.68	88,200
2020-04-03	$1.79	$1.79	$1.62	$1.67	$1.67	46,000
2020-04-02	$1.61	$1.78	$1.60	$1.76	$1.76	96,500
2020-04-01	$1.56	$1.73	$1.56	$1.58	$1.58	60,000
2020-03-31	$1.51	$1.70	$1.51	$1.60	$1.60	117,100
2020-03-30	$1.73	$1.73	$1.43	$1.57	$1.57	117,200
2020-03-27	$1.57	$1.66	$1.45	$1.53	$1.53	91,300
2020-03-26	$1.67	$1.74	$1.57	$1.61	$1.61	166,000
2020-03-25	$1.66	$1.76	$1.61	$1.61	$1.61	122,600
2020-03-24	$1.85	$1.85	$1.60	$1.71	$1.71	136,200
2020-03-23	$1.70	$1.72	$1.50	$1.64	$1.64	108,500
2020-03-20	$1.64	$1.89	$1.56	$1.60	$1.60	167,700
2020-03-19	$1.43	$1.66	$1.40	$1.54	$1.54	86,100
2020-03-18	$1.74	$1.79	$1.33	$1.43	$1.43	103,500
2020-03-17	$1.74	$1.87	$1.62	$1.73	$1.73	91,600
2020-03-16	$1.81	$2.04	$1.60	$1.74	$1.74	103,600
2020-03-13	$1.91	$2.23	$1.71	$2.12	$2.12	343,100
2020-03-12	$2.06	$2.10	$1.63	$1.65	$1.65	358,700
2020-03-11	$2.35	$2.35	$2.05	$2.19	$2.19	247,300
2020-03-10	$2.55	$2.60	$2.28	$2.33	$2.33	101,300
2020-03-09	$2.81	$2.81	$2.33	$2.55	$2.55	112,100
2020-03-06	$2.98	$3.10	$2.77	$2.91	$2.91	69,900
2020-03-05	$3.21	$3.24	$3.01	$3.09	$3.09	63,900
2020-03-04	$2.97	$3.21	$2.80	$3.21	$3.21	165,700
2020-03-03	$2.42	$2.83	$2.40	$2.83	$2.83	192,100
2020-03-02	$2.37	$2.42	$2.22	$2.40	$2.40	98,900
2020-02-28	$2.41	$2.41	$2.15	$2.41	$2.41	69,200
2020-02-27	$2.27	$2.40	$2.09	$2.35	$2.35	199,000
2020-02-26	$2.50	$2.53	$2.37	$2.42	$2.42	61,700
2020-02-25	$2.53	$2.53	$2.36	$2.42	$2.42	143,400
2020-02-24	$2.65	$2.65	$2.41	$2.45	$2.45	152,800
2020-02-21	$2.69	$2.78	$2.65	$2.69	$2.69	108,700
2020-02-20	$2.74	$2.74	$2.67	$2.71	$2.71	29,200
2020-02-19	$2.79	$2.79	$2.74	$2.75	$2.75	30,600
2020-02-18	$2.82	$2.84	$2.72	$2.74	$2.74	30,700
2020-02-14	$2.74	$2.83	$2.72	$2.79	$2.79	58,200
2020-02-13	$2.82	$2.82	$2.64	$2.73	$2.73	17,200
2020-02-12	$2.78	$2.82	$2.73	$2.82	$2.82	9,700
2020-02-11	$2.76	$2.89	$2.74	$2.80	$2.80	31,700
2020-02-10	$2.83	$2.83	$2.72	$2.78	$2.78	18,300
2020-02-07	$2.84	$2.90	$2.76	$2.86	$2.86	38,500
2020-02-06	$3.00	$3.00	$2.82	$2.82	$2.82	51,600
2020-02-05	$2.86	$3.09	$2.86	$3.04	$3.04	161,700
2020-02-04	$2.77	$2.84	$2.65	$2.84	$2.84	89,700
2020-02-03	$2.73	$2.73	$2.65	$2.70	$2.70	43,300
2020-01-31	$2.72	$2.73	$2.68	$2.68	$2.68	60,500
2020-01-30	$2.77	$2.83	$2.72	$2.74	$2.74	34,300
2020-01-29	$2.89	$2.93	$2.76	$2.81	$2.81	18,300
2020-01-28	$2.75	$2.87	$2.75	$2.84	$2.84	38,100
2020-01-27	$2.76	$2.78	$2.70	$2.76	$2.76	52,400
2020-01-24	$2.86	$2.91	$2.75	$2.78	$2.78	93,900
2020-01-23	$2.86	$2.87	$2.72	$2.85	$2.85	39,900
2020-01-22	$2.70	$2.93	$2.70	$2.86	$2.86	122,000
2020-01-21	$2.83	$2.83	$2.72	$2.73	$2.73	63,000
2020-01-17	$2.96	$2.96	$2.81	$2.83	$2.83	51,000
2020-01-16	$3.05	$3.05	$2.88	$2.93	$2.93	30,500
2020-01-15	$2.96	$3.08	$2.90	$3.06	$3.06	33,200
2020-01-14	$2.87	$2.95	$2.82	$2.91	$2.91	22,100
2020-01-13	$2.88	$2.88	$2.77	$2.87	$2.87	50,600
2020-01-10	$2.60	$2.78	$2.60	$2.77	$2.77	88,400
2020-01-09	$2.74	$2.79	$2.60	$2.62	$2.62	139,500
2020-01-08	$2.84	$2.88	$2.77	$2.77	$2.77	39,100
2020-01-07	$2.84	$2.97	$2.80	$2.89	$2.89	57,700
2020-01-06	$3.02	$3.02	$2.90	$2.90	$2.90	106,500
2020-01-03	$3.19	$3.19	$3.05	$3.08	$3.08	73,700
2020-01-02	$3.31	$3.31	$3.09	$3.23	$3.23	108,200
2019-12-31	$2.98	$3.32	$2.95	$3.30	$3.30	284,300
2019-12-30	$3.02	$3.02	$2.89	$2.97	$2.97	64,200
2019-12-27	$2.82	$3.00	$2.74	$2.98	$2.98	225,900
2019-12-26	$2.75	$2.85	$2.71	$2.80	$2.80	156,700
2019-12-24	$2.80	$2.80	$2.70	$2.74	$2.74	98,200
2019-12-23	$2.76	$2.84	$2.75	$2.79	$2.79	567,700
2019-12-20	$2.78	$2.89	$2.61	$2.76	$2.76	796,000
2019-12-19	$2.75	$2.79	$2.67	$2.75	$2.75	208,900
2019-12-18	$2.85	$2.92	$2.75	$2.75	$2.75	145,600
2019-12-17	$2.87	$2.87	$2.75	$2.85	$2.85	94,100
2019-12-16	$3.00	$3.06	$2.85	$2.88	$2.88	102,000
2019-12-13	$3.06	$3.06	$2.96	$3.04	$3.04	102,400
2019-12-12	$2.92	$3.06	$2.89	$3.02	$3.02	89,500
2019-12-11	$3.13	$3.13	$2.94	$3.05	$3.05	90,000
2019-12-10	$3.07	$3.12	$3.02	$3.04	$3.04	83,300
2019-12-09	$2.92	$3.15	$2.92	$3.07	$3.07	38,700
2019-12-06	$2.86	$2.89	$2.80	$2.87	$2.87	83,800
2019-12-05	$2.89	$2.92	$2.81	$2.83	$2.83	87,100
2019-12-04	$2.97	$3.04	$2.89	$2.90	$2.90	121,400
2019-12-03	$3.04	$3.04	$2.92	$3.00	$3.00	177,100
2019-12-02	$3.25	$3.26	$2.90	$3.00	$3.00	244,400
2019-11-29	$3.10	$3.21	$3.09	$3.16	$3.16	45,000
2019-11-27	$3.00	$3.13	$2.99	$3.08	$3.08	214,000
2019-11-26	$3.00	$3.06	$2.90	$2.95	$2.95	153,900
2019-11-25	$3.09	$3.11	$2.96	$2.99	$2.99	138,800
2019-11-22	$3.21	$3.21	$3.07	$3.07	$3.07	57,100
2019-11-21	$3.33	$3.34	$3.20	$3.20	$3.20	74,000
2019-11-20	$3.43	$3.45	$3.29	$3.34	$3.34	120,600
2019-11-19	$3.30	$3.51	$3.27	$3.40	$3.40	116,400
2019-11-18	$3.60	$3.60	$3.15	$3.15	$3.15	80,800
2019-11-15	$3.60	$3.63	$3.52	$3.59	$3.59	60,400
2019-11-14	$3.72	$3.78	$3.63	$3.63	$3.63	33,100
2019-11-13	$3.76	$3.80	$3.57	$3.69	$3.69	40,500
2019-11-12	$3.92	$3.94	$3.80	$3.89	$3.89	38,000
2019-11-11	$3.78	$4.07	$3.78	$3.93	$3.93	56,600
2019-11-08	$3.58	$3.96	$3.58	$3.95	$3.95	34,200
2019-11-07	$3.57	$3.82	$3.49	$3.61	$3.61	62,500
2019-11-06	$3.82	$3.93	$3.62	$3.63	$3.63	19,100
2019-11-05	$3.90	$3.96	$3.88	$3.88	$3.88	25,400
2019-11-04	$4.02	$4.05	$3.92	$3.94	$3.94	31,900
2019-11-01	$3.93	$4.06	$3.85	$3.93	$3.93	21,000
2019-10-31	$3.99	$4.02	$3.95	$3.97	$3.97	66,400
2019-10-30	$3.93	$4.02	$3.92	$4.00	$4.00	65,400
2019-10-29	$3.87	$4.03	$3.87	$3.99	$3.99	51,500
2019-10-28	$3.93	$4.00	$3.83	$3.95	$3.95	51,200
2019-10-25	$3.97	$4.08	$3.90	$4.00	$4.00	12,100
2019-10-24	$4.00	$4.20	$3.81	$3.98	$3.98	41,500
2019-10-23	$3.69	$4.01	$3.64	$3.97	$3.97	100,900
2019-10-22	$3.80	$3.85	$3.62	$3.68	$3.68	52,400
2019-10-21	$3.57	$3.96	$3.53	$3.78	$3.78	62,200
2019-10-18	$3.30	$3.66	$3.25	$3.61	$3.61	119,000
2019-10-17	$3.47	$3.55	$3.39	$3.42	$3.42	69,500
2019-10-16	$3.58	$3.79	$3.45	$3.47	$3.47	101,600
2019-10-15	$3.80	$3.85	$3.59	$3.66	$3.66	87,600
2019-10-14	$3.60	$3.78	$3.40	$3.78	$3.78	89,800
2019-10-11	$3.79	$3.91	$3.70	$3.70	$3.70	45,500
2019-10-10	$4.00	$4.00	$3.69	$3.70	$3.70	31,500
2019-10-09	$3.70	$3.83	$3.61	$3.80	$3.80	133,700
2019-10-08	$4.10	$4.17	$3.58	$3.63	$3.63	87,100
2019-10-07	$4.07	$4.21	$4.07	$4.16	$4.16	11,800
2019-10-04	$4.05	$4.08	$3.98	$4.08	$4.08	17,600
2019-10-03	$4.03	$4.11	$4.00	$4.07	$4.07	13,000
2019-10-02	$4.06	$4.10	$3.94	$4.02	$4.02	28,400
2019-10-01	$4.34	$4.34	$4.18	$4.20	$4.20	17,600
2019-09-30	$4.18	$4.33	$4.02	$4.33	$4.33	41,500
2019-09-27	$4.20	$4.20	$4.13	$4.20	$4.20	12,900
2019-09-26	$4.13	$4.26	$4.09	$4.26	$4.26	23,100
2019-09-25	$4.13	$4.19	$4.01	$4.12	$4.12	47,600
2019-09-24	$4.09	$4.34	$4.09	$4.16	$4.16	7,100
2019-09-23	$4.35	$4.36	$4.10	$4.30	$4.30	33,800
2019-09-20	$4.44	$4.50	$4.36	$4.36	$4.36	14,200
2019-09-19	$4.30	$4.47	$4.30	$4.42	$4.42	4,300
2019-09-18	$4.21	$4.25	$4.14	$4.25	$4.25	12,100
2019-09-17	$4.50	$4.52	$4.21	$4.24	$4.24	28,200
2019-09-16	$4.32	$4.52	$4.30	$4.50	$4.50	31,600
2019-09-13	$4.21	$4.30	$4.19	$4.30	$4.30	12,500
2019-09-12	$4.09	$4.24	$4.09	$4.22	$4.22	42,700
2019-09-11	$3.90	$4.08	$3.90	$4.01	$4.01	26,300
2019-09-10	$3.79	$4.00	$3.76	$3.89	$3.89	38,300
2019-09-09	$3.86	$3.86	$3.75	$3.80	$3.80	13,900
2019-09-06	$3.78	$3.80	$3.74	$3.79	$3.79	21,600
2019-09-05	$3.75	$3.90	$3.73	$3.80	$3.80	51,300
2019-09-04	$3.70	$3.77	$3.69	$3.75	$3.75	36,700
2019-09-03	$3.83	$3.83	$3.71	$3.75	$3.75	8,700
2019-08-30	$3.79	$3.84	$3.74	$3.76	$3.76	34,800
2019-08-29	$3.92	$4.04	$3.82	$3.88	$3.88	43,600
2019-08-28	$3.86	$3.90	$3.77	$3.88	$3.88	41,000
2019-08-27	$3.92	$4.04	$3.86	$3.96	$3.96	49,800
2019-08-26	$4.08	$4.08	$3.91	$4.03	$4.03	64,900
2019-08-23	$4.20	$4.30	$4.13	$4.15	$4.15	25,200
2019-08-22	$4.13	$4.25	$4.13	$4.25	$4.25	23,300
2019-08-21	$4.05	$4.16	$4.05	$4.14	$4.14	6,300
2019-08-20	$4.06	$4.16	$4.05	$4.13	$4.13	32,500
2019-08-19	$4.14	$4.14	$3.99	$4.11	$4.11	22,700
2019-08-16	$4.08	$4.13	$3.99	$4.05	$4.05	18,200
2019-08-15	$4.07	$4.07	$3.99	$4.00	$4.00	28,700
2019-08-14	$4.11	$4.20	$4.02	$4.02	$4.02	19,900
2019-08-13	$3.93	$4.20	$3.93	$4.20	$4.20	75,400
2019-08-12	$4.12	$4.12	$3.98	$3.99	$3.99	22,100
2019-08-09	$4.02	$4.14	$4.01	$4.08	$4.08	13,200
2019-08-08	$4.27	$4.31	$4.10	$4.10	$4.10	7,900
2019-08-07	$4.30	$4.34	$4.26	$4.30	$4.30	18,500
2019-08-06	$3.87	$4.49	$3.67	$4.39	$4.39	34,200
2019-08-05	$3.98	$4.05	$3.98	$4.05	$4.05	5,100
2019-08-02	$4.08	$4.15	$4.00	$4.09	$4.09	18,500
2019-08-01	$4.17	$4.21	$4.15	$4.17	$4.17	18,700
2019-07-31	$4.42	$4.42	$4.20	$4.21	$4.21	22,400
2019-07-30	$4.35	$4.53	$4.35	$4.40	$4.40	27,000
2019-07-29	$4.35	$4.57	$4.27	$4.45	$4.45	32,300
2019-07-26	$4.45	$4.54	$4.20	$4.34	$4.34	59,100
2019-07-25	$4.20	$4.20	$4.15	$4.15	$4.15	15,700
2019-07-24	$3.99	$4.15	$3.98	$4.14	$4.14	67,400
2019-07-23	$4.00	$4.06	$4.00	$4.00	$4.00	24,300
2019-07-22	$4.13	$4.20	$4.00	$4.03	$4.03	44,800
2019-07-19	$4.25	$4.28	$4.15	$4.16	$4.16	19,700
2019-07-18	$4.28	$4.30	$4.24	$4.30	$4.30	3,200
2019-07-17	$4.33	$4.33	$4.27	$4.29	$4.29	9,200
2019-07-16	$4.38	$4.38	$4.18	$4.26	$4.26	30,600
2019-07-15	$4.46	$4.46	$4.28	$4.29	$4.29	31,600
2019-07-12	$4.63	$4.63	$4.23	$4.56	$4.56	82,000
2019-07-11	$5.08	$5.08	$4.66	$4.70	$4.70	31,700
2019-07-10	$5.01	$5.04	$4.74	$4.83	$4.83	26,600
2019-07-09	$5.06	$5.09	$4.99	$5.00	$5.00	7,600
2019-07-08	$5.09	$5.11	$5.05	$5.07	$5.07	9,000
2019-07-05	$5.19	$5.20	$5.12	$5.20	$5.20	7,800
2019-07-03	$5.20	$5.23	$5.12	$5.14	$5.14	29,400
2019-07-02	$5.34	$5.38	$5.24	$5.25	$5.25	28,400
2019-07-01	$4.97	$5.48	$4.97	$5.34	$5.34	8,700
2019-06-28	$5.52	$5.52	$5.32	$5.34	$5.34	51,100
2019-06-27	$5.45	$5.48	$5.40	$5.48	$5.48	27,400
2019-06-26	$5.40	$5.73	$5.40	$5.48	$5.48	49,300
2019-06-25	$5.43	$5.50	$5.43	$5.47	$5.47	10,600
2019-06-24	$5.36	$5.50	$5.36	$5.41	$5.41	18,300
2019-06-21	$5.46	$5.49	$5.24	$5.49	$5.49	23,000
2019-06-20	$5.18	$5.45	$5.16	$5.41	$5.41	49,600
2019-06-19	$5.15	$5.18	$5.10	$5.10	$5.10	29,200
2019-06-18	$5.10	$5.18	$5.01	$5.18	$5.18	49,200
2019-06-17	$5.56	$5.96	$5.09	$5.23	$5.23	83,300
2019-06-14	$5.40	$5.79	$5.40	$5.60	$5.60	95,300
2019-06-13	$5.21	$5.28	$5.16	$5.22	$5.22	36,100
2019-06-12	$5.18	$5.24	$5.09	$5.10	$5.10	25,900
2019-06-11	$4.87	$5.18	$4.87	$5.18	$5.18	42,300
2019-06-10	$4.73	$4.96	$4.73	$4.96	$4.96	13,100
2019-06-07	$4.80	$4.80	$4.70	$4.75	$4.75	30,600
2019-06-06	$4.90	$4.90	$4.74	$4.75	$4.75	23,600
2019-06-05	$5.00	$5.00	$4.86	$4.90	$4.90	14,600
2019-06-04	$4.65	$4.97	$4.61	$4.95	$4.95	91,800
2019-06-03	$4.82	$4.82	$4.60	$4.61	$4.61	30,700
2019-05-31	$5.02	$5.02	$4.78	$4.80	$4.80	32,900
2019-05-30	$5.26	$5.27	$4.75	$5.00	$5.00	48,500
2019-05-29	$5.44	$5.44	$5.10	$5.23	$5.23	98,900
2019-05-28	$4.55	$5.19	$4.55	$5.18	$5.18	58,300
2019-05-24	$4.50	$4.55	$4.39	$4.53	$4.53	147,200
2019-05-23	$4.02	$4.44	$3.85	$4.44	$4.44	205,200
2019-05-22	$4.48	$4.48	$4.06	$4.12	$4.12	113,800
2019-05-21	$4.59	$4.59	$4.42	$4.48	$4.48	61,900
2019-05-20	$4.70	$4.75	$4.48	$4.69	$4.69	22,900
2019-05-17	$4.58	$4.58	$4.41	$4.47	$4.47	65,800
2019-05-16	$4.62	$4.63	$4.53	$4.56	$4.56	131,900
2019-05-15	$4.78	$4.78	$4.54	$4.58	$4.58	59,400
2019-05-14	$4.60	$4.77	$4.57	$4.63	$4.63	82,800
2019-05-13	$4.87	$4.89	$4.58	$4.64	$4.64	91,500
2019-05-10	$5.00	$5.02	$4.95	$4.97	$4.97	14,200
2019-05-09	$5.08	$5.08	$4.91	$4.96	$4.96	43,300
2019-05-08	$5.24	$5.25	$5.04	$5.08	$5.08	22,200
2019-05-07	$5.26	$5.32	$5.20	$5.25	$5.25	15,400
2019-05-06	$5.11	$5.30	$5.11	$5.27	$5.27	12,000
2019-05-03	$5.25	$5.31	$5.25	$5.28	$5.28	9,800
2019-05-02	$5.27	$5.30	$5.14	$5.25	$5.25	44,700
2019-05-01	$4.93	$5.29	$4.85	$5.29	$5.29	67,200
2019-04-30	$5.05	$5.11	$4.90	$4.93	$4.93	79,500
2019-04-29	$5.10	$5.10	$5.01	$5.08	$5.08	14,200
2019-04-26	$5.04	$5.11	$5.02	$5.09	$5.09	12,900
2019-04-25	$5.19	$5.19	$5.00	$5.04	$5.04	22,400
2019-04-24	$5.19	$5.22	$5.03	$5.15	$5.15	32,300
2019-04-23	$5.28	$5.28	$4.95	$5.05	$5.05	77,500
2019-04-22	$5.38	$5.43	$5.20	$5.25	$5.25	62,100
2019-04-18	$5.32	$5.32	$5.22	$5.27	$5.27	60,700
2019-04-17	$5.55	$5.55	$5.32	$5.35	$5.35	44,400
2019-04-16	$5.70	$5.70	$5.49	$5.49	$5.49	50,200
2019-04-15	$5.99	$5.99	$5.59	$5.61	$5.61	76,800
2019-04-12	$6.04	$6.05	$5.88	$5.95	$5.95	43,700
2019-04-11	$6.09	$6.09	$5.93	$5.98	$5.98	72,800
2019-04-10	$5.97	$6.05	$5.97	$6.00	$6.00	20,300
2019-04-09	$6.11	$6.11	$5.94	$6.00	$6.00	27,600
2019-04-08	$6.18	$6.30	$6.11	$6.16	$6.16	35,300
2019-04-05	$6.05	$6.25	$5.98	$6.18	$6.18	59,600
2019-04-04	$6.60	$6.65	$6.09	$6.18	$6.18	182,300
2019-04-03	$6.17	$6.60	$6.14	$6.56	$6.56	105,800
2019-04-02	$6.43	$6.43	$5.99	$6.11	$6.11	115,300
2019-04-01	$5.91	$6.68	$5.91	$6.43	$6.43	272,000
2019-03-29	$5.49	$5.73	$5.36	$5.70	$5.70	54,500
2019-03-28	$5.39	$5.42	$5.31	$5.32	$5.32	9,900
2019-03-27	$5.53	$5.53	$5.32	$5.40	$5.40	17,700
2019-03-26	$5.45	$5.56	$5.29	$5.53	$5.53	47,200
2019-03-25	$5.25	$5.44	$5.05	$5.40	$5.40	63,200
2019-03-22	$5.29	$5.35	$5.22	$5.32	$5.32	79,600
2019-03-21	$5.67	$5.70	$5.30	$5.37	$5.37	23,100
2019-03-20	$5.28	$5.77	$5.28	$5.69	$5.69	36,700
2019-03-19	$5.20	$5.25	$5.17	$5.18	$5.18	78,300
2019-03-18	$5.18	$5.26	$5.10	$5.20	$5.20	82,500
2019-03-15	$5.36	$5.37	$5.09	$5.20	$5.20	135,100
2019-03-14	$5.51	$5.51	$5.33	$5.36	$5.36	37,600
2019-03-13	$5.58	$5.61	$5.46	$5.47	$5.47	51,100
2019-03-12	$5.68	$5.73	$5.54	$5.61	$5.61	49,500
2019-03-11	$5.75	$5.82	$5.63	$5.70	$5.70	53,900
2019-03-08	$5.81	$5.81	$5.62	$5.72	$5.72	32,000
2019-03-07	$6.07	$6.08	$5.75	$5.81	$5.81	37,100
2019-03-06	$5.97	$6.02	$5.71	$5.93	$5.93	86,200
2019-03-05	$6.40	$6.40	$5.88	$5.93	$5.93	109,900
2019-03-04	$6.86	$6.87	$6.29	$6.35	$6.35	45,600
2019-03-01	$7.05	$7.14	$6.77	$6.84	$6.84	41,000
2019-02-28	$7.00	$7.10	$6.96	$7.05	$7.05	40,000
2019-02-27	$6.97	$7.09	$6.91	$7.01	$7.01	49,100
2019-02-26	$6.67	$7.00	$6.67	$6.98	$6.98	77,800
2019-02-25	$6.29	$6.71	$6.26	$6.67	$6.67	85,100
2019-02-22	$6.28	$6.30	$6.06	$6.30	$6.30	53,000
2019-02-21	$6.00	$6.35	$5.54	$6.26	$6.26	190,500
2019-02-20	$6.00	$6.00	$5.70	$5.73	$5.73	75,000
2019-02-19	$6.02	$6.08	$5.95	$5.98	$5.98	37,800
2019-02-15	$5.85	$5.96	$5.85	$5.95	$5.95	13,200
2019-02-14	$5.89	$5.89	$5.75	$5.80	$5.80	2,100
2019-02-13	$5.70	$5.92	$5.70	$5.89	$5.89	37,500
2019-02-12	$5.75	$5.88	$5.60	$5.67	$5.67	25,000
2019-02-11	$6.00	$6.00	$5.75	$5.75	$5.75	28,000
2019-02-08	$5.89	$5.99	$5.80	$5.99	$5.99	49,200
2019-02-07	$6.00	$6.00	$5.80	$5.85	$5.85	46,200
2019-02-06	$6.10	$6.10	$5.92	$6.00	$6.00	30,400
2019-02-05	$6.14	$6.20	$6.05	$6.15	$6.15	11,300
2019-02-04	$6.50	$6.50	$6.12	$6.15	$6.15	9,000
2019-02-01	$6.16	$6.46	$6.09	$6.42	$6.42	63,600
2019-01-31	$6.10	$6.20	$6.04	$6.06	$6.06	53,800
2019-01-30	$5.86	$6.04	$5.76	$5.98	$5.98	40,500
2019-01-29	$5.84	$6.01	$5.74	$5.80	$5.80	52,100
2019-01-28	$6.04	$6.10	$5.87	$5.87	$5.87	43,000
2019-01-25	$6.09	$6.10	$5.93	$6.04	$6.04	59,900
2019-01-24	$6.25	$6.25	$6.15	$6.15	$6.15	13,100
2019-01-23	$6.65	$6.65	$6.28	$6.34	$6.34	5,900
2019-01-22	$6.35	$6.63	$6.30	$6.46	$6.46	47,900
2019-01-18	$6.30	$6.31	$6.20	$6.29	$6.29	22,400
2019-01-17	$6.19	$6.45	$6.13	$6.37	$6.37	33,500
2019-01-16	$6.29	$6.30	$6.05	$6.12	$6.12	11,600
2019-01-15	$6.05	$6.34	$6.02	$6.24	$6.24	40,100
2019-01-14	$5.99	$6.07	$5.81	$6.03	$6.03	42,300
2019-01-11	$5.74	$6.16	$5.57	$6.10	$6.10	131,300
2019-01-10	$6.64	$6.64	$5.78	$5.85	$5.85	74,200
2019-01-09	$7.00	$7.10	$6.58	$6.69	$6.69	37,700
2019-01-08	$6.89	$7.25	$6.83	$6.88	$6.88	24,100
2019-01-07	$7.09	$7.29	$6.79	$6.85	$6.85	51,700
2019-01-04	$6.60	$7.14	$6.60	$7.09	$7.09	43,500
2019-01-03	$6.61	$6.78	$6.48	$6.60	$6.60	62,700
2019-01-02	$6.15	$6.78	$6.15	$6.60	$6.60	61,800
2018-12-31	$5.85	$6.11	$5.70	$6.10	$6.10	125,200
2018-12-28	$5.60	$5.88	$5.53	$5.78	$5.78	83,500
2018-12-27	$5.77	$5.77	$5.52	$5.55	$5.55	31,100
2018-12-26	$5.75	$6.00	$5.65	$5.78	$5.78	48,800
2018-12-24	$5.91	$5.98	$5.77	$5.77	$5.77	10,800
2018-12-21	$5.91	$6.04	$5.88	$6.03	$6.03	36,700
2018-12-20	$5.95	$6.03	$5.74	$5.96	$5.96	37,600
2018-12-19	$6.07	$6.19	$6.06	$6.07	$6.07	24,100
2018-12-18	$6.32	$6.32	$6.11	$6.17	$6.17	24,200
2018-12-17	$6.46	$6.49	$6.24	$6.31	$6.31	51,700
2018-12-14	$6.37	$6.71	$6.30	$6.49	$6.49	66,000
2018-12-13	$6.36	$6.37	$6.27	$6.27	$6.27	9,500
2018-12-12	$6.35	$6.40	$6.30	$6.35	$6.35	23,300
2018-12-11	$6.33	$6.40	$6.22	$6.30	$6.30	30,500
2018-12-10	$6.19	$6.35	$6.05	$6.28	$6.28	72,900
2018-12-07	$6.36	$6.50	$6.29	$6.37	$6.37	35,600
2018-12-06	$5.99	$6.30	$5.80	$6.29	$6.29	80,500
2018-12-04	$6.39	$6.39	$6.07	$6.26	$6.26	44,200
2018-12-03	$6.27	$6.41	$6.06	$6.39	$6.39	43,600
2018-11-30	$5.81	$6.23	$5.81	$6.16	$6.16	40,900
2018-11-29	$5.89	$5.90	$5.80	$5.83	$5.83	24,900
2018-11-28	$5.69	$5.86	$5.62	$5.85	$5.85	52,200
2018-11-27	$5.56	$5.67	$5.41	$5.62	$5.62	35,200
2018-11-26	$5.58	$5.80	$5.45	$5.57	$5.57	55,200
2018-11-23	$5.57	$5.66	$5.53	$5.57	$5.57	49,800
2018-11-21	$5.65	$5.72	$5.53	$5.61	$5.61	43,600
2018-11-20	$5.54	$5.61	$5.40	$5.61	$5.61	23,700
2018-11-19	$5.60	$5.73	$5.50	$5.57	$5.57	27,800
2018-11-16	$5.48	$5.77	$5.39	$5.63	$5.63	33,600
2018-11-15	$5.67	$5.67	$5.49	$5.49	$5.49	12,900
2018-11-14	$5.84	$5.84	$5.40	$5.67	$5.67	96,100
2018-11-13	$5.95	$5.98	$5.62	$5.80	$5.80	20,400
2018-11-12	$5.94	$5.98	$5.80	$5.96	$5.96	15,500
2018-11-09	$6.41	$6.41	$5.95	$5.97	$5.97	22,800
2018-11-08	$6.42	$6.50	$6.35	$6.43	$6.43	6,200
2018-11-07	$6.31	$6.47	$6.29	$6.47	$6.47	21,400
2018-11-06	$6.97	$6.97	$6.29	$6.29	$6.29	48,900
2018-11-05	$6.51	$6.93	$6.26	$6.83	$6.83	83,100
2018-11-02	$6.47	$6.55	$6.40	$6.55	$6.55	74,200
2018-11-01	$6.54	$6.56	$6.38	$6.47	$6.47	21,600
2018-10-31	$6.33	$6.55	$6.28	$6.51	$6.51	24,900
2018-10-30	$5.95	$6.31	$5.95	$6.30	$6.30	16,000
2018-10-29	$6.07	$6.30	$5.79	$5.94	$5.94	88,500
2018-10-26	$5.40	$5.93	$5.39	$5.92	$5.92	26,700
2018-10-25	$5.51	$5.68	$5.47	$5.53	$5.53	51,800
2018-10-24	$5.69	$5.81	$5.45	$5.51	$5.51	37,700
2018-10-23	$5.41	$5.74	$5.33	$5.60	$5.60	114,100
2018-10-22	$5.55	$5.55	$5.15	$5.42	$5.42	95,500
2018-10-19	$5.55	$5.99	$5.37	$5.41	$5.41	108,400
2018-10-18	$6.07	$6.07	$5.50	$5.53	$5.53	237,900
2018-10-17	$6.49	$6.61	$6.00	$6.07	$6.07	97,400
2018-10-16	$6.67	$6.67	$6.36	$6.43	$6.43	54,500
2018-10-15	$6.72	$6.85	$6.61	$6.67	$6.67	24,400
2018-10-12	$6.79	$6.81	$6.61	$6.73	$6.73	28,500
2018-10-11	$6.55	$6.88	$6.45	$6.65	$6.65	57,500
2018-10-10	$6.88	$6.89	$6.55	$6.57	$6.57	58,000
2018-10-09	$7.27	$7.27	$6.71	$6.83	$6.83	50,200
2018-10-08	$7.14	$7.14	$7.14	$7.14	$7.14	180
2018-10-05	$7.44	$7.50	$7.23	$7.23	$7.23	63,200
2018-10-04	$7.08	$7.65	$7.03	$7.38	$7.38	84,100
2018-10-03	$7.16	$7.16	$6.69	$6.69	$6.69	28,900
2018-10-02	$7.15	$7.66	$6.99	$7.14	$7.14	75,400
2018-10-01	$6.83	$6.96	$6.79	$6.80	$6.80	56,000
2018-09-28	$6.65	$6.76	$6.57	$6.74	$6.74	37,600
2018-09-27	$6.60	$6.85	$6.57	$6.60	$6.60	79,200
2018-09-26	$6.63	$6.68	$6.54	$6.56	$6.56	46,500
2018-09-25	$6.62	$6.74	$6.59	$6.60	$6.60	43,000
2018-09-24	$6.84	$6.85	$6.56	$6.60	$6.60	89,600
2018-09-21	$6.96	$6.96	$6.79	$6.82	$6.82	53,200
2018-09-20	$7.00	$7.00	$6.80	$6.90	$6.90	42,900
2018-09-19	$6.80	$7.16	$6.70	$6.95	$6.95	38,100
2018-09-18	$6.98	$7.03	$6.60	$6.75	$6.75	53,700
2018-09-17	$7.02	$7.04	$6.82	$6.93	$6.93	51,600
2018-09-14	$6.87	$7.19	$6.86	$7.05	$7.05	36,900
2018-09-13	$7.36	$7.37	$6.54	$6.87	$6.87	193,800
2018-09-12	$7.35	$7.39	$7.23	$7.23	$7.23	42,300
2018-09-11	$7.17	$7.34	$7.08	$7.30	$7.30	75,700
2018-09-10	$7.35	$7.38	$7.17	$7.30	$7.30	62,200
2018-09-07	$7.22	$7.35	$6.92	$7.33	$7.33	147,700
2018-09-06	$7.40	$7.40	$7.00	$7.34	$7.34	111,300
2018-09-05	$7.65	$7.80	$7.31	$7.42	$7.42	169,700
2018-09-04	$8.16	$8.16	$7.18	$7.55	$7.55	185,600
2018-08-31	$8.61	$8.61	$7.87	$8.28	$8.28	138,200
2018-08-30	$8.55	$8.75	$8.45	$8.61	$8.61	150,100
2018-08-29	$7.82	$8.85	$7.82	$8.53	$8.53	222,100
2018-08-28	$7.51	$7.87	$7.45	$7.81	$7.81	46,100
2018-08-27	$7.31	$7.63	$7.30	$7.47	$7.47	29,200
2018-08-24	$7.30	$7.33	$7.25	$7.33	$7.33	39,400
2018-08-23	$7.33	$7.45	$7.21	$7.27	$7.27	56,200
2018-08-22	$7.35	$7.44	$7.24	$7.44	$7.44	39,500
2018-08-21	$7.26	$7.44	$7.19	$7.36	$7.36	42,700
2018-08-20	$7.50	$7.50	$7.20	$7.35	$7.35	39,300
2018-08-17	$6.89	$7.39	$6.86	$7.33	$7.33	62,100
2018-08-16	$6.93	$6.94	$6.84	$6.84	$6.84	10,800
2018-08-15	$6.78	$6.95	$6.64	$6.92	$6.92	26,100
2018-08-14	$6.72	$6.78	$6.69	$6.73	$6.73	29,200
2018-08-13	$6.66	$6.83	$6.50	$6.75	$6.75	32,700
2018-08-10	$6.85	$6.89	$6.67	$6.71	$6.71	61,900
2018-08-09	$6.88	$7.13	$6.83	$6.84	$6.84	77,500
2018-08-08	$7.02	$7.08	$6.81	$6.90	$6.90	121,900
2018-08-07	$7.31	$7.39	$7.08	$7.08	$7.08	71,600
2018-08-06	$7.45	$7.50	$7.35	$7.37	$7.37	8,400
2018-08-03	$7.43	$7.43	$7.30	$7.30	$7.30	25,700
2018-08-02	$7.42	$7.45	$7.34	$7.45	$7.45	22,900
2018-08-01	$7.50	$7.65	$7.40	$7.40	$7.40	20,300
2018-07-31	$7.36	$7.63	$7.31	$7.63	$7.63	44,100
2018-07-30	$7.54	$7.57	$7.24	$7.34	$7.34	42,000
2018-07-27	$7.16	$7.50	$7.08	$7.47	$7.47	132,600
2018-07-26	$7.42	$7.42	$7.21	$7.21	$7.21	41,800
2018-07-25	$7.28	$7.66	$7.28	$7.52	$7.52	56,700
2018-07-24	$7.57	$7.71	$7.16	$7.22	$7.22	56,300
2018-07-23	$7.91	$7.93	$7.50	$7.55	$7.55	76,900
2018-07-20	$8.01	$8.07	$7.90	$7.95	$7.95	55,700
2018-07-19	$7.84	$7.84	$7.75	$7.81	$7.81	54,400
2018-07-18	$7.94	$7.98	$7.78	$7.98	$7.98	39,400
2018-07-17	$7.98	$8.13	$7.79	$7.92	$7.92	62,000
2018-07-16	$7.72	$8.31	$7.72	$8.13	$8.13	71,500
2018-07-13	$8.43	$8.45	$7.59	$7.68	$7.68	237,200
2018-07-12	$8.38	$8.51	$8.38	$8.45	$8.45	28,700
2018-07-11	$8.30	$8.55	$8.25	$8.40	$8.40	84,500
2018-07-10	$9.05	$9.05	$8.40	$8.48	$8.48	136,500
2018-07-09	$9.52	$9.52	$8.97	$9.01	$9.01	48,100
2018-07-06	$9.10	$9.53	$9.10	$9.43	$9.43	22,400
2018-07-05	$9.45	$9.54	$8.83	$9.09	$9.09	58,500
2018-07-03	$9.58	$9.58	$9.20	$9.20	$9.20	33,200
2018-07-02	$9.65	$9.84	$9.39	$9.80	$9.80	24,100
2018-06-29	$10.04	$10.04	$9.29	$9.62	$9.62	83,900
2018-06-28	$9.00	$9.93	$8.86	$9.93	$9.93	56,500
2018-06-27	$8.83	$9.06	$8.79	$8.80	$8.80	112,200
2018-06-26	$9.00	$9.11	$8.74	$8.82	$8.82	173,400
2018-06-25	$9.64	$9.97	$9.02	$9.05	$9.05	101,100
2018-06-22	$10.10	$10.10	$9.60	$9.64	$9.64	62,500
2018-06-21	$10.08	$10.17	$9.95	$9.95	$9.95	39,100
2018-06-20	$10.10	$10.11	$9.89	$10.03	$10.03	30,400
2018-06-19	$10.03	$10.20	$9.20	$10.09	$10.09	153,700
2018-06-18	$10.60	$10.60	$10.01	$10.11	$10.11	97,100
2018-06-15	$10.19	$10.61	$10.13	$10.61	$10.61	174,900
2018-06-14	$10.33	$10.33	$10.15	$10.22	$10.22	26,600
2018-06-13	$10.33	$10.33	$10.13	$10.15	$10.15	52,100
2018-06-12	$10.34	$10.34	$10.25	$10.30	$10.30	54,900
2018-06-11	$10.38	$10.39	$10.30	$10.33	$10.33	49,800
2018-06-08	$10.26	$10.48	$10.26	$10.41	$10.41	81,900
2018-06-07	$10.40	$10.42	$10.25	$10.27	$10.27	39,700
2018-06-06	$10.50	$10.53	$10.40	$10.41	$10.41	88,300
2018-06-05	$10.43	$10.55	$10.40	$10.50	$10.50	84,300
2018-06-04	$10.65	$10.68	$10.13	$10.44	$10.44	143,300
2018-06-01	$10.35	$10.64	$10.35	$10.64	$10.64	44,500
2018-05-31	$10.93	$11.00	$10.25	$10.41	$10.41	179,900
2018-05-30	$11.00	$11.11	$10.74	$10.85	$10.85	98,200
2018-05-29	$10.92	$11.21	$10.74	$10.95	$10.95	105,300
2018-05-25	$10.87	$11.25	$10.77	$11.24	$11.24	119,400
2018-05-24	$10.78	$10.90	$10.69	$10.83	$10.83	39,500
2018-05-23	$10.51	$10.90	$10.15	$10.84	$10.84	130,800
2018-05-22	$10.90	$10.91	$10.42	$10.51	$10.51	100,200
2018-05-21	$10.85	$11.00	$10.81	$10.90	$10.90	25,300
2018-05-18	$10.75	$10.83	$10.66	$10.73	$10.73	51,000
2018-05-17	$11.03	$11.15	$10.68	$10.70	$10.70	104,800
2018-05-16	$10.11	$10.90	$10.05	$10.88	$10.88	194,300
2018-05-15	$10.23	$10.69	$9.87	$10.11	$10.11	131,300
2018-05-14	$9.08	$10.24	$9.08	$10.21	$10.21	257,300
2018-05-11	$8.84	$9.00	$8.84	$9.00	$9.00	61,700
2018-05-10	$8.80	$8.90	$8.75	$8.83	$8.83	39,600
2018-05-09	$8.68	$8.81	$8.68	$8.75	$8.75	29,300
2018-05-08	$8.74	$8.76	$8.50	$8.65	$8.65	169,200
2018-05-07	$8.54	$8.86	$8.49	$8.68	$8.68	178,800
2018-05-04	$7.59	$8.85	$7.59	$8.52	$8.52	132,100
2018-05-03	$7.60	$7.77	$7.57	$7.62	$7.62	75,300
2018-05-02	$7.31	$7.51	$7.31	$7.50	$7.50	101,800
2018-05-01	$7.20	$7.41	$7.11	$7.36	$7.36	129,700
2018-04-30	$7.30	$7.30	$7.09	$7.09	$7.09	80,400
2018-04-27	$7.25	$7.28	$7.18	$7.24	$7.24	42,000
2018-04-26	$7.22	$7.30	$7.19	$7.23	$7.23	55,800
2018-04-25	$7.20	$7.24	$7.18	$7.19	$7.19	47,300
2018-04-24	$7.31	$7.34	$7.24	$7.26	$7.26	102,800
2018-04-23	$7.20	$7.33	$7.20	$7.31	$7.31	62,600
2018-04-20	$7.28	$7.28	$7.21	$7.21	$7.21	24,100
2018-04-19	$7.36	$7.36	$7.26	$7.26	$7.26	61,800
2018-04-18	$7.36	$7.42	$7.31	$7.36	$7.36	63,800
2018-04-17	$7.36	$7.42	$7.32	$7.35	$7.35	89,500
2018-04-16	$7.28	$7.37	$7.24	$7.36	$7.36	128,500
2018-04-13	$7.35	$7.35	$7.21	$7.28	$7.28	42,000
2018-04-12	$7.34	$7.38	$7.33	$7.36	$7.36	21,000
2018-04-11	$7.35	$7.35	$7.20	$7.31	$7.31	109,100
2018-04-10	$7.50	$7.50	$7.38	$7.40	$7.40	27,000
2018-04-09	$7.32	$7.60	$7.28	$7.49	$7.49	50,700
2018-04-06	$7.43	$7.60	$7.35	$7.44	$7.44	83,300
2018-04-05	$7.46	$7.53	$7.35	$7.45	$7.45	88,000
2018-04-04	$7.34	$7.48	$7.33	$7.43	$7.43	64,900
2018-04-03	$7.59	$7.61	$7.34	$7.48	$7.48	93,700
2018-04-02	$7.30	$7.55	$7.17	$7.54	$7.54	125,100
2018-03-29	$6.95	$7.28	$6.95	$7.25	$7.25	25,900
2018-03-28	$6.98	$7.08	$6.85	$6.93	$6.93	53,200
2018-03-27	$7.25	$7.39	$7.02	$7.04	$7.04	38,600
2018-03-26	$7.11	$7.30	$7.11	$7.16	$7.16	22,100
2018-03-23	$7.27	$7.35	$7.03	$7.10	$7.10	38,100
2018-03-22	$7.30	$7.40	$7.15	$7.26	$7.26	11,100
2018-03-21	$7.23	$7.47	$7.20	$7.45	$7.45	18,100
2018-03-20	$7.50	$7.50	$7.19	$7.21	$7.21	83,100
2018-03-19	$7.43	$7.53	$7.42	$7.48	$7.48	39,300
2018-03-16	$7.58	$7.58	$7.38	$7.46	$7.46	40,900
2018-03-15	$7.67	$7.69	$7.41	$7.55	$7.55	35,300
2018-03-14	$7.62	$7.72	$7.58	$7.69	$7.69	54,600
2018-03-13	$7.70	$7.83	$7.57	$7.62	$7.62	67,600
2018-03-12	$7.62	$7.84	$7.37	$7.62	$7.62	78,400
2018-03-09	$7.48	$7.81	$7.48	$7.74	$7.74	168,300
2018-03-08	$7.19	$7.45	$7.13	$7.40	$7.40	136,600
2018-03-07	$7.83	$7.83	$7.03	$7.12	$7.12	310,000
2018-03-06	$5.56	$7.46	$5.47	$7.12	$7.12	179,500
2018-03-05	$5.39	$5.47	$5.35	$5.47	$5.47	51,900
2018-03-02	$5.44	$5.44	$5.32	$5.36	$5.36	56,700
2018-03-01	$5.50	$5.52	$5.44	$5.45	$5.45	33,700
2018-02-28	$5.65	$5.65	$5.50	$5.50	$5.50	40,200
2018-02-27	$5.70	$5.72	$5.50	$5.60	$5.60	39,000
2018-02-26	$5.60	$5.80	$5.53	$5.71	$5.71	30,100
2018-02-23	$5.65	$5.69	$5.54	$5.57	$5.57	19,400
2018-02-22	$5.63	$5.68	$5.47	$5.52	$5.52	28,500
2018-02-21	$5.66	$5.81	$5.62	$5.67	$5.67	51,200
2018-02-20	$5.74	$5.74	$5.50	$5.61	$5.61	38,900
2018-02-16	$5.75	$5.83	$5.62	$5.75	$5.75	42,800
2018-02-15	$5.91	$5.91	$5.71	$5.75	$5.75	20,600
2018-02-14	$5.62	$5.84	$5.39	$5.79	$5.79	80,400
2018-02-13	$5.53	$5.53	$5.43	$5.43	$5.43	38,400
2018-02-12	$5.55	$5.68	$5.39	$5.44	$5.44	78,200
2018-02-09	$5.74	$5.75	$5.27	$5.55	$5.55	69,000
2018-02-08	$5.87	$5.87	$5.67	$5.67	$5.67	49,900
2018-02-07	$5.97	$5.97	$5.62	$5.74	$5.74	37,600
2018-02-06	$5.58	$5.92	$5.52	$5.90	$5.90	79,300
2018-02-05	$6.00	$6.00	$5.70	$5.70	$5.70	96,000
2018-02-02	$6.25	$6.25	$6.05	$6.09	$6.09	60,100
2018-02-01	$6.45	$6.50	$6.25	$6.25	$6.25	14,300
2018-01-31	$6.45	$6.53	$6.31	$6.45	$6.45	36,000
2018-01-30	$6.41	$6.41	$6.24	$6.35	$6.35	18,700
2018-01-29	$6.39	$6.40	$6.29	$6.40	$6.40	17,300
2018-01-26	$6.51	$6.54	$6.37	$6.39	$6.39	20,900
2018-01-25	$6.48	$6.48	$6.35	$6.48	$6.48	28,900
2018-01-24	$6.65	$6.65	$6.33	$6.33	$6.33	100,900
2018-01-23	$6.70	$6.91	$6.62	$6.64	$6.64	41,600
2018-01-22	$6.62	$6.71	$6.59	$6.67	$6.67	39,600
2018-01-19	$6.50	$6.62	$6.47	$6.55	$6.55	58,300
2018-01-18	$6.48	$6.53	$6.40	$6.50	$6.50	38,300
2018-01-17	$6.40	$6.47	$6.39	$6.45	$6.45	14,800
2018-01-16	$6.30	$6.47	$6.26	$6.38	$6.38	81,100
2018-01-12	$6.44	$6.44	$6.25	$6.29	$6.29	27,200
2018-01-11	$6.33	$6.47	$6.33	$6.43	$6.43	13,100
2018-01-10	$6.49	$6.50	$6.44	$6.47	$6.47	52,200
2018-01-09	$6.63	$6.64	$6.46	$6.46	$6.46	100,800
2018-01-08	$6.58	$6.62	$6.48	$6.52	$6.52	71,400
2018-01-05	$6.53	$6.55	$6.48	$6.49	$6.49	71,100
2018-01-04	$6.50	$6.50	$6.21	$6.39	$6.39	66,400
2018-01-03	$5.96	$6.14	$5.96	$6.10	$6.10	47,000
2018-01-02	$5.86	$6.03	$5.81	$5.94	$5.94	44,900
2017-12-29	$5.69	$5.82	$5.61	$5.73	$5.73	84,500
2017-12-28	$5.62	$5.75	$5.51	$5.72	$5.72	67,200
2017-12-27	$5.34	$5.56	$5.34	$5.56	$5.56	46,200
2017-12-26	$5.29	$5.74	$5.26	$5.67	$5.67	35,000
2017-12-22	$5.20	$5.32	$5.20	$5.29	$5.29	13,200
2017-12-21	$5.32	$5.35	$5.22	$5.24	$5.24	26,800
2017-12-20	$5.35	$5.39	$5.24	$5.30	$5.30	33,400
2017-12-19	$5.15	$5.42	$5.15	$5.36	$5.36	46,300
2017-12-18	$5.31	$5.44	$5.30	$5.37	$5.37	31,700
2017-12-15	$5.33	$5.43	$5.33	$5.39	$5.39	51,300
2017-12-14	$5.25	$5.45	$5.22	$5.39	$5.39	18,500
2017-12-13	$5.30	$5.41	$5.29	$5.31	$5.31	24,500
2017-12-12	$5.08	$5.28	$5.08	$5.28	$5.28	26,000
2017-12-11	$5.10	$5.12	$5.06	$5.12	$5.12	37,200
2017-12-08	$5.22	$5.22	$5.09	$5.14	$5.14	71,400
2017-12-07	$5.23	$5.34	$5.19	$5.22	$5.22	27,300
2017-12-06	$5.20	$5.24	$5.20	$5.23	$5.23	9,600
2017-12-05	$5.40	$5.40	$5.25	$5.34	$5.34	23,300
2017-12-04	$5.46	$5.46	$5.26	$5.29	$5.29	29,000
2017-12-01	$5.48	$5.48	$5.30	$5.48	$5.48	19,400
2017-11-30	$5.42	$5.58	$5.36	$5.36	$5.36	45,000
2017-11-29	$5.52	$5.66	$5.28	$5.40	$5.40	23,000
2017-11-28	$5.73	$5.75	$5.54	$5.54	$5.54	35,400
2017-11-27	$5.70	$5.75	$5.67	$5.75	$5.75	26,700
2017-11-24	$5.74	$5.80	$5.71	$5.72	$5.72	39,200
2017-11-22	$5.84	$5.84	$5.70	$5.75	$5.75	57,600
2017-11-21	$5.50	$5.85	$5.50	$5.85	$5.85	82,300
2017-11-20	$5.17	$5.47	$5.04	$5.41	$5.41	115,000
2017-11-17	$5.08	$5.20	$4.98	$5.05	$5.05	85,000
2017-11-16	$5.31	$5.37	$5.09	$5.10	$5.10	53,500
2017-11-15	$5.09	$5.25	$5.01	$5.08	$5.08	80,100
2017-11-14	$5.00	$5.48	$3.90	$5.17	$5.17	331,700
2017-11-13	$5.87	$5.89	$5.75	$5.78	$5.78	83,200
2017-11-10	$5.96	$6.03	$5.90	$5.95	$5.95	37,900
2017-11-09	$5.97	$6.05	$5.95	$6.01	$6.01	31,800
2017-11-08	$6.00	$6.07	$6.00	$6.00	$6.00	12,200
2017-11-07	$5.97	$6.04	$5.97	$6.03	$6.03	23,100
2017-11-06	$5.98	$5.99	$5.85	$5.99	$5.99	46,100
2017-11-03	$5.97	$6.01	$5.94	$5.99	$5.99	44,300
2017-11-02	$5.97	$6.06	$5.92	$5.97	$5.97	104,100
2017-11-01	$5.95	$6.00	$5.93	$5.99	$5.99	21,800
2017-10-31	$5.87	$5.95	$5.84	$5.93	$5.93	42,700
2017-10-30	$5.84	$5.91	$5.74	$5.89	$5.89	79,400
2017-10-27	$5.87	$5.91	$5.82	$5.86	$5.86	50,800
2017-10-26	$6.01	$6.03	$5.87	$5.91	$5.91	70,200
2017-10-25	$6.10	$6.10	$5.99	$6.02	$6.02	58,400
2017-10-24	$6.09	$6.17	$6.05	$6.14	$6.14	11,900
2017-10-23	$6.18	$6.19	$6.10	$6.10	$6.10	22,800
2017-10-20	$6.22	$6.27	$6.19	$6.23	$6.23	27,100
2017-10-19	$6.33	$6.34	$6.20	$6.22	$6.22	10,300
2017-10-18	$6.29	$6.31	$6.16	$6.31	$6.31	78,500
2017-10-17	$6.27	$6.27	$6.19	$6.21	$6.21	16,300
2017-10-16	$6.27	$6.30	$6.23	$6.30	$6.30	8,500
2017-10-13	$6.37	$6.37	$6.24	$6.27	$6.27	40,900
2017-10-12	$6.37	$6.42	$6.35	$6.38	$6.38	28,600
2017-10-11	$6.38	$6.45	$6.38	$6.43	$6.43	10,800
2017-10-10	$6.32	$6.40	$6.30	$6.34	$6.34	43,300
2017-10-09	$6.43	$6.45	$6.33	$6.33	$6.33	20,500
2017-10-06	$6.31	$6.36	$6.28	$6.31	$6.31	49,600
2017-10-05	$6.32	$6.34	$6.18	$6.21	$6.21	55,500
2017-10-04	$6.20	$6.36	$6.20	$6.32	$6.32	87,400
2017-10-03	$6.10	$6.20	$6.06	$6.18	$6.18	65,700
2017-10-02	$5.99	$6.14	$5.97	$6.08	$6.08	76,900
2017-09-29	$5.98	$6.04	$5.92	$6.04	$6.04	76,300
2017-09-28	$6.00	$6.07	$6.00	$6.00	$6.00	55,400
2017-09-27	$6.09	$6.09	$5.99	$6.05	$6.05	25,000
2017-09-26	$6.07	$6.14	$5.96	$6.11	$6.11	60,900
2017-09-25	$6.03	$6.15	$5.97	$6.04	$6.04	9,900
2017-09-22	$6.00	$6.15	$5.98	$6.10	$6.10	11,400
2017-09-21	$6.06	$6.12	$5.97	$5.98	$5.98	31,800
2017-09-20	$5.92	$6.11	$5.88	$6.10	$6.10	50,800
2017-09-19	$6.00	$6.00	$5.92	$5.95	$5.95	30,100
2017-09-18	$6.08	$6.09	$5.97	$5.98	$5.98	42,300
2017-09-15	$5.95	$6.07	$5.95	$6.07	$6.07	38,200
2017-09-14	$5.92	$6.00	$5.85	$5.97	$5.97	31,200
2017-09-13	$5.85	$5.94	$5.85	$5.94	$5.94	48,100
2017-09-12	$6.09	$6.09	$5.92	$5.95	$5.95	33,200
2017-09-11	$6.12	$6.12	$6.01	$6.07	$6.07	10,200
2017-09-08	$6.09	$6.11	$6.04	$6.11	$6.11	33,100
2017-09-07	$6.09	$6.13	$6.04	$6.13	$6.13	24,400
2017-09-06	$6.15	$6.17	$6.03	$6.07	$6.07	28,900
2017-09-05	$6.14	$6.15	$6.06	$6.11	$6.11	34,800
2017-09-01	$6.21	$6.28	$6.21	$6.24	$6.24	16,800
2017-08-31	$6.10	$6.17	$6.07	$6.16	$6.16	22,200
2017-08-30	$6.07	$6.18	$6.07	$6.13	$6.13	12,800
2017-08-29	$6.17	$6.17	$6.04	$6.10	$6.10	19,600
2017-08-28	$6.24	$6.26	$6.13	$6.13	$6.13	5,400
2017-08-25	$6.10	$6.27	$6.10	$6.24	$6.24	14,800
2017-08-24	$6.20	$6.26	$6.17	$6.18	$6.18	41,400
2017-08-23	$6.07	$6.09	$6.03	$6.09	$6.09	13,200
2017-08-22	$6.10	$6.19	$6.08	$6.17	$6.17	46,500
2017-08-21	$5.93	$6.10	$5.93	$6.10	$6.10	47,000
2017-08-18	$5.86	$5.93	$5.80	$5.91	$5.91	25,900
2017-08-17	$5.78	$5.89	$5.78	$5.87	$5.87	11,200
2017-08-16	$5.94	$5.94	$5.79	$5.80	$5.80	43,900
2017-08-15	$5.96	$6.04	$5.82	$5.93	$5.93	68,800
2017-08-14	$5.67	$6.04	$5.67	$5.99	$5.99	52,000
2017-08-11	$5.64	$5.69	$5.50	$5.64	$5.64	90,900
2017-08-10	$5.78	$5.78	$5.55	$5.74	$5.74	62,300
2017-08-09	$6.10	$6.10	$5.89	$5.91	$5.91	60,100
2017-08-08	$6.14	$6.21	$6.08	$6.09	$6.09	46,600
2017-08-07	$6.20	$6.30	$6.13	$6.16	$6.16	18,000
2017-08-04	$6.19	$6.27	$6.16	$6.26	$6.26	25,700
2017-08-03	$6.23	$6.32	$6.15	$6.15	$6.15	28,200
2017-08-02	$6.21	$6.31	$6.17	$6.17	$6.17	28,600
2017-08-01	$6.28	$6.28	$6.16	$6.23	$6.23	39,100
2017-07-31	$6.42	$6.44	$6.17	$6.24	$6.24	72,800
2017-07-28	$6.29	$6.46	$6.28	$6.44	$6.44	78,900
2017-07-27	$6.32	$6.40	$6.21	$6.27	$6.27	116,700
2017-07-26	$6.35	$6.51	$6.25	$6.25	$6.25	103,100
2017-07-25	$6.03	$6.36	$5.95	$6.36	$6.36	164,300
2017-07-24	$6.00	$6.08	$6.00	$6.01	$6.01	21,100
2017-07-21	$5.89	$5.92	$5.81	$5.92	$5.92	22,700
2017-07-20	$6.02	$6.02	$5.91	$5.91	$5.91	6,500
2017-07-19	$5.85	$6.12	$5.85	$5.95	$5.95	46,600
2017-07-18	$5.72	$6.00	$5.49	$5.85	$5.85	189,800
2017-07-17	$6.24	$6.34	$5.75	$5.79	$5.79	136,900
2017-07-14	$6.39	$6.42	$6.21	$6.25	$6.25	33,600
2017-07-13	$6.27	$6.44	$6.27	$6.39	$6.39	24,900
2017-07-12	$6.35	$6.46	$6.28	$6.28	$6.28	19,000
2017-07-11	$6.43	$6.43	$6.22	$6.28	$6.28	47,200
2017-07-10	$6.44	$6.45	$6.38	$6.45	$6.45	43,700
2017-07-07	$6.26	$6.43	$6.26	$6.41	$6.41	67,000
2017-07-06	$6.42	$6.42	$6.22	$6.24	$6.24	78,800
2017-07-05	$6.76	$6.78	$6.39	$6.40	$6.40	126,300
2017-07-03	$6.92	$7.10	$6.75	$6.90	$6.90	121,300
2017-06-30	$6.20	$6.66	$6.14	$6.59	$6.59	152,000
2017-06-29	$6.18	$6.35	$6.05	$6.25	$6.25	37,200
2017-06-28	$6.30	$6.31	$5.92	$6.18	$6.18	124,800
2017-06-27	$6.58	$6.59	$6.33	$6.33	$6.33	122,300
2017-06-26	$6.08	$6.33	$6.06	$6.32	$6.32	118,400
2017-06-22	$5.87	$5.95	$5.80	$5.87	$5.87	65,700
2017-06-14	$5.56	$5.75	$5.53	$5.63	$5.63	32,600
2017-06-13	$5.75	$5.79	$5.46	$5.47	$5.47	55,100
2017-06-12	$5.65	$5.77	$5.65	$5.70	$5.70	64,300
2017-06-09	$5.85	$5.85	$5.57	$5.57	$5.57	54,000
2017-06-08	$5.62	$5.72	$5.62	$5.72	$5.72	142,800
2017-06-07	$5.62	$5.63	$5.56	$5.59	$5.59	209,400
2017-06-06	$5.57	$5.66	$5.49	$5.59	$5.59	101,200
2017-06-05	$5.36	$5.55	$5.36	$5.54	$5.54	94,500
2017-06-02	$5.20	$5.34	$5.20	$5.33	$5.33	38,200
2017-06-01	$5.29	$5.31	$5.20	$5.20	$5.20	62,500
2017-05-31	$5.32	$5.32	$5.25	$5.25	$5.25	46,800
2017-05-30	$5.40	$5.42	$5.24	$5.28	$5.28	62,900
2017-05-26	$5.00	$5.20	$4.97	$5.16	$5.16	48,700
2017-05-25	$4.96	$5.05	$4.88	$4.99	$4.99	79,500
2017-05-24	$4.74	$4.87	$4.74	$4.87	$4.87	54,900
2017-05-23	$4.80	$4.82	$4.70	$4.75	$4.75	99,300
2017-05-22	$4.80	$5.00	$4.80	$4.97	$4.97	10,900
2017-05-19	$4.86	$4.87	$4.84	$4.85	$4.85	17,900
2017-05-18	$4.90	$4.90	$4.75	$4.83	$4.83	60,800
2017-05-17	$4.99	$5.00	$4.89	$4.90	$4.90	84,600
2017-05-16	$5.00	$5.02	$4.99	$4.99	$4.99	32,900
2017-05-15	$5.02	$5.06	$4.91	$4.97	$4.97	153,400
2017-05-12	$4.98	$5.08	$4.89	$4.90	$4.90	76,100
2017-05-11	$4.90	$4.98	$4.85	$4.87	$4.87	23,400
2017-05-10	$5.00	$5.03	$4.91	$4.94	$4.94	23,100
2017-05-09	$4.98	$5.02	$4.97	$5.00	$5.00	33,100
2017-05-08	$4.98	$5.01	$4.96	$4.99	$4.99	49,100
2017-05-05	$4.98	$4.99	$4.94	$4.97	$4.97	34,900
2017-05-04	$4.85	$5.00	$4.80	$4.94	$4.94	55,500
2017-05-03	$4.77	$4.83	$4.74	$4.74	$4.74	29,300
2017-05-02	$4.92	$4.94	$4.74	$4.77	$4.77	72,100
2017-05-01	$4.90	$4.97	$4.85	$4.91	$4.91	35,700
2017-04-28	$4.88	$5.00	$4.60	$4.82	$4.82	53,100
2017-04-27	$5.01	$5.04	$4.65	$4.88	$4.88	99,400
2017-04-26	$4.88	$5.03	$4.76	$4.99	$4.99	96,000
2017-04-25	$4.60	$4.78	$4.56	$4.76	$4.76	59,800
2017-04-24	$4.65	$4.65	$4.55	$4.61	$4.61	62,700
2017-04-21	$4.54	$4.64	$4.54	$4.62	$4.62	55,200
2017-04-20	$4.48	$4.57	$4.46	$4.54	$4.54	45,700
2017-04-19	$4.45	$4.48	$4.40	$4.40	$4.40	24,100
2017-04-18	$4.59	$4.59	$4.40	$4.47	$4.47	94,800
2017-04-17	$4.51	$4.53	$4.47	$4.52	$4.52	31,300
2017-04-13	$4.54	$4.54	$4.45	$4.46	$4.46	40,800
2017-04-12	$4.52	$4.53	$4.45	$4.48	$4.48	27,700
2017-04-11	$4.37	$4.42	$4.37	$4.40	$4.40	20,700
2017-04-10	$4.36	$4.40	$4.33	$4.39	$4.39	35,300
2017-04-07	$4.46	$4.47	$4.26	$4.36	$4.36	56,900
2017-04-06	$4.32	$4.50	$4.21	$4.47	$4.47	95,100
2017-04-05	$4.54	$4.59	$4.51	$4.52	$4.52	61,000
2017-04-04	$4.47	$4.47	$4.41	$4.47	$4.47	32,700
2017-04-03	$4.59	$4.59	$4.43	$4.49	$4.49	92,000
2017-03-31	$4.67	$4.67	$4.56	$4.60	$4.60	151,600
2017-03-30	$4.46	$4.68	$4.45	$4.63	$4.63	163,900
2017-03-29	$4.26	$4.48	$4.19	$4.45	$4.45	206,900
2017-03-28	$4.29	$4.32	$4.21	$4.30	$4.30	24,500
2017-03-27	$4.30	$4.33	$4.16	$4.31	$4.31	49,700
2017-03-24	$4.28	$4.49	$4.28	$4.33	$4.33	26,600
2017-03-23	$3.95	$4.31	$3.84	$4.26	$4.26	56,400
2017-03-22	$3.94	$3.99	$3.65	$3.99	$3.99	185,700
2017-03-21	$4.34	$4.34	$4.00	$4.04	$4.04	159,800
2017-03-20	$4.35	$4.38	$4.14	$4.28	$4.28	95,500
2017-03-17	$4.39	$4.40	$4.24	$4.33	$4.33	87,200
2017-03-16	$4.27	$4.39	$4.24	$4.37	$4.37	61,400
2017-03-15	$4.20	$4.36	$4.15	$4.23	$4.23	166,200
2017-03-14	$4.06	$4.17	$4.03	$4.15	$4.15	94,200
2017-03-13	$3.81	$4.12	$3.78	$4.09	$4.09	167,300
2017-03-10	$3.71	$3.81	$3.71	$3.81	$3.81	97,500
2017-03-09	$3.71	$3.72	$3.66	$3.70	$3.70	73,500
2017-03-08	$3.75	$3.76	$3.67	$3.72	$3.72	55,000
2017-03-07	$3.74	$3.78	$3.69	$3.71	$3.71	37,000
2017-03-06	$3.65	$3.86	$3.65	$3.68	$3.68	213,700
2017-03-03	$3.30	$3.58	$3.30	$3.56	$3.56	108,600
2017-03-02	$3.36	$3.37	$3.27	$3.34	$3.34	41,000
2017-03-01	$3.46	$3.46	$3.18	$3.32	$3.32	140,500
2017-02-28	$3.23	$3.45	$3.23	$3.39	$3.39	121,700
2017-02-27	$3.21	$3.22	$3.17	$3.17	$3.17	33,300
2017-02-24	$3.20	$3.21	$3.13	$3.21	$3.21	24,900
2017-02-23	$3.14	$3.22	$3.12	$3.21	$3.21	55,300
2017-02-22	$2.90	$3.14	$2.88	$3.07	$3.07	100,100
2017-02-21	$3.16	$3.18	$2.81	$2.98	$2.98	169,500
2017-02-17	$3.25	$3.29	$3.10	$3.15	$3.15	64,600
2017-02-16	$3.22	$3.24	$3.07	$3.24	$3.24	103,800
2017-02-15	$3.02	$3.25	$3.01	$3.23	$3.23	235,700
2017-02-14	$2.98	$3.06	$2.89	$2.97	$2.97	135,500
2017-02-13	$2.75	$2.95	$2.75	$2.93	$2.93	80,100
2017-02-10	$2.64	$2.75	$2.63	$2.75	$2.75	65,900
2017-02-09	$2.63	$2.64	$2.56	$2.63	$2.63	74,700
2017-02-08	$2.59	$2.63	$2.55	$2.60	$2.60	73,400
2017-02-07	$2.52	$2.63	$2.52	$2.54	$2.54	63,600
2017-02-06	$2.52	$2.53	$2.52	$2.53	$2.53	17,900
2017-02-03	$2.53	$2.54	$2.47	$2.51	$2.51	82,100
2017-02-02	$2.52	$2.54	$2.47	$2.51	$2.51	33,800
2017-02-01	$2.47	$2.51	$2.47	$2.50	$2.50	24,100
2017-01-31	$2.46	$2.49	$2.45	$2.48	$2.48	13,200
2017-01-30	$2.54	$2.54	$2.45	$2.45	$2.45	41,700
2017-01-27	$2.48	$2.54	$2.47	$2.52	$2.52	14,200
2017-01-26	$2.49	$2.53	$2.48	$2.48	$2.48	35,600
2017-01-25	$2.42	$2.49	$2.42	$2.45	$2.45	51,600
2017-01-24	$2.35	$2.41	$2.35	$2.40	$2.40	81,800
2017-01-23	$2.31	$2.36	$2.29	$2.35	$2.35	52,700
2017-01-20	$2.25	$2.33	$2.25	$2.31	$2.31	8,700
2017-01-19	$2.24	$2.27	$2.22	$2.24	$2.24	36,200
2017-01-18	$2.26	$2.27	$2.24	$2.24	$2.24	141,400
2017-01-17	$2.25	$2.27	$2.21	$2.27	$2.27	81,200
2017-01-13	$2.25	$2.25	$2.25	$2.25	$2.25	17,400
2017-01-12	$2.26	$2.26	$2.24	$2.24	$2.24	12,700
2017-01-11	$2.23	$2.25	$2.21	$2.24	$2.24	73,200
2017-01-10	$2.22	$2.26	$2.22	$2.24	$2.24	43,800
2017-01-09	$2.26	$2.26	$2.23	$2.24	$2.24	44,400
2017-01-06	$2.25	$2.25	$2.20	$2.20	$2.20	62,800
2017-01-05	$2.18	$2.25	$2.18	$2.23	$2.23	17,500
2017-01-04	$2.14	$2.23	$2.14	$2.21	$2.21	79,100
2017-01-03	$2.05	$2.11	$2.05	$2.09	$2.09	29,000
2016-12-30	$2.09	$2.13	$2.05	$2.08	$2.08	115,800
2016-12-29	$2.07	$2.08	$2.06	$2.08	$2.08	38,200
2016-12-28	$2.06	$2.09	$2.05	$2.07	$2.07	15,300
2016-12-27	$2.04	$2.22	$2.04	$2.05	$2.05	48,500
2016-12-23	$2.05	$2.11	$2.03	$2.05	$2.05	57,000
2016-12-22	$1.98	$2.04	$1.98	$2.03	$2.03	20,400
2016-12-21	$1.96	$1.99	$1.96	$1.97	$1.97	28,300
2016-12-20	$2.00	$2.00	$1.95	$1.95	$1.95	41,400
2016-12-19	$1.99	$1.99	$1.95	$1.96	$1.96	57,000
2016-12-16	$2.08	$2.09	$2.00	$2.00	$2.00	19,700
2016-12-15	$2.13	$2.13	$2.04	$2.08	$2.08	40,500
2016-12-14	$2.14	$2.14	$2.11	$2.12	$2.12	30,200
2016-12-13	$2.13	$2.15	$2.12	$2.12	$2.12	15,400
2016-12-12	$2.19	$2.20	$2.08	$2.10	$2.10	46,400
2016-12-09	$2.21	$2.25	$2.18	$2.18	$2.18	78,700
2016-12-08	$2.24	$2.25	$2.19	$2.21	$2.21	83,700
2016-12-07	$2.24	$2.25	$2.21	$2.21	$2.21	40,500
2016-12-06	$2.25	$2.25	$2.20	$2.20	$2.20	48,900
2016-12-05	$2.26	$2.30	$2.22	$2.25	$2.25	41,200
2016-12-02	$2.23	$2.25	$2.23	$2.25	$2.25	13,700
2016-12-01	$2.28	$2.28	$2.24	$2.26	$2.26	19,600
2016-10-28	$2.50	$2.52	$2.45	$2.52	$2.52	93,500
2016-10-27	$2.47	$2.48	$2.45	$2.45	$2.45	41,900
2016-10-26	$2.47	$2.51	$2.45	$2.45	$2.45	29,800
2016-10-25	$2.56	$2.56	$2.47	$2.47	$2.47	65,500
2016-10-24	$2.50	$2.55	$2.43	$2.55	$2.55	88,200
2016-10-21	$2.55	$2.57	$2.47	$2.47	$2.47	31,300
2016-10-20	$2.40	$2.53	$2.40	$2.47	$2.47	28,000
2016-10-19	$2.49	$2.50	$2.41	$2.43	$2.43	61,400
2016-10-18	$2.66	$2.67	$2.55	$2.55	$2.55	71,400
2016-10-17	$2.55	$2.64	$2.53	$2.62	$2.62	75,500
2016-10-11	$2.26	$2.43	$2.26	$2.43	$2.43	39,000
2016-10-10	$2.25	$2.33	$2.25	$2.33	$2.33	3,000
2016-10-07	$2.21	$2.23	$2.19	$2.23	$2.23	43,800
2016-10-06	$2.14	$2.23	$2.09	$2.22	$2.22	54,400
2016-10-05	$2.17	$2.17	$2.08	$2.17	$2.17	50,300
2016-10-04	$2.23	$2.26	$2.21	$2.22	$2.22	89,600
2016-10-03	$2.27	$2.28	$2.20	$2.20	$2.20	30,800
2016-09-30	$2.22	$2.29	$2.22	$2.26	$2.26	138,600
2016-09-27	$2.24	$2.24	$2.17	$2.17	$2.17	55,700
2016-09-26	$2.20	$2.24	$2.16	$2.24	$2.24	4,800
2016-09-23	$2.11	$2.21	$2.11	$2.21	$2.21	19,600
2016-09-22	$2.10	$2.14	$2.10	$2.12	$2.12	6,600
2016-09-21	$2.14	$2.14	$2.03	$2.07	$2.07	69,000
2016-09-20	$1.96	$2.16	$1.96	$2.14	$2.14	41,400
2016-09-19	$1.94	$1.96	$1.94	$1.95	$1.95	10,500
2016-09-16	$1.92	$1.94	$1.92	$1.94	$1.94	20,500
2016-09-15	$1.94	$1.97	$1.92	$1.95	$1.95	23,900
2016-09-14	$1.97	$1.97	$1.95	$1.97	$1.97	5,200
2016-09-13	$1.93	$1.97	$1.88	$1.96	$1.96	19,200
2016-09-12	$1.91	$1.98	$1.90	$1.95	$1.95	23,900
2016-09-09	$2.01	$2.01	$1.90	$1.92	$1.92	58,300
2016-09-08	$2.00	$2.03	$2.00	$2.02	$2.02	15,800
2016-09-07	$2.00	$2.00	$1.96	$1.99	$1.99	56,800
2016-09-06	$1.99	$2.00	$1.97	$1.97	$1.97	17,600
2016-09-02	$1.97	$1.97	$1.94	$1.97	$1.97	18,700
2016-09-01	$1.93	$1.93	$1.90	$1.91	$1.91	27,400
2016-08-31	$1.95	$1.97	$1.93	$1.93	$1.93	15,800
2016-08-30	$1.95	$1.95	$1.95	$1.95	$1.95	10,000
2016-08-29	$1.98	$1.98	$1.98	$1.98	$1.98	230
2016-08-26	$1.99	$1.99	$1.83	$1.98	$1.98	40,500
2016-08-25	$2.02	$2.02	$2.00	$2.00	$2.00	46,700
2016-08-24	$2.03	$2.05	$2.00	$2.00	$2.00	55,000
2016-08-23	$2.02	$2.05	$2.01	$2.05	$2.05	82,800
2016-08-22	$2.00	$2.01	$2.00	$2.00	$2.00	19,600
2016-08-19	$1.94	$2.03	$1.94	$2.02	$2.02	45,700
2016-08-18	$2.01	$2.03	$1.99	$2.03	$2.03	33,300
2016-08-17	$2.00	$2.00	$2.00	$2.00	$2.00	16,700
2016-08-16	$2.03	$2.03	$2.01	$2.01	$2.01	2,600
2016-08-15	$1.98	$2.02	$1.98	$2.02	$2.02	35,100
2016-08-12	$2.04	$2.04	$1.96	$1.98	$1.98	37,500
2016-08-11	$2.05	$2.05	$2.01	$2.03	$2.03	8,700
2016-08-10	$2.01	$2.06	$2.01	$2.02	$2.02	81,500
2016-08-09	$2.02	$2.04	$2.01	$2.02	$2.02	11,000
2016-08-08	$2.01	$2.03	$2.01	$2.03	$2.03	8,000
2016-08-05	$2.03	$2.04	$1.99	$2.00	$2.00	39,600
2016-08-04	$2.07	$2.07	$2.04	$2.04	$2.04	4,000
2016-08-03	$2.05	$2.06	$2.04	$2.06	$2.06	5,600
2016-08-02	$2.07	$2.08	$2.01	$2.02	$2.02	23,400
2016-08-01	$2.07	$2.12	$2.07	$2.12	$2.12	22,000
2016-07-29	$2.01	$2.06	$2.01	$2.03	$2.03	42,900
2016-07-28	$2.00	$2.02	$1.98	$2.00	$2.00	25,700
2016-07-27	$1.97	$2.01	$1.97	$2.01	$2.01	15,200
2016-07-26	$1.92	$1.99	$1.91	$1.97	$1.97	18,800
2016-07-25	$1.96	$2.01	$1.92	$1.95	$1.95	86,900
2016-07-22	$1.97	$1.97	$1.91	$1.94	$1.94	14,100
2016-07-21	$2.01	$2.01	$1.96	$1.98	$1.98	27,100
2016-07-20	$2.03	$2.04	$1.99	$2.00	$2.00	34,600
2016-07-19	$2.03	$2.04	$2.00	$2.03	$2.03	18,100
2016-07-18	$1.97	$2.11	$1.97	$2.04	$2.04	13,300
2016-07-15	$2.00	$2.01	$1.99	$2.00	$2.00	41,100
2016-07-14	$2.00	$2.07	$2.00	$2.00	$2.00	68,700
2016-07-13	$1.87	$2.10	$1.87	$2.00	$2.00	46,200
2016-07-12	$1.88	$1.92	$1.88	$1.88	$1.88	32,900
2016-07-11	$1.91	$1.92	$1.87	$1.89	$1.89	69,400
2016-07-08	$1.87	$1.89	$1.80	$1.89	$1.89	128,400
2016-07-07	$1.81	$1.86	$1.80	$1.86	$1.86	129,500
2016-07-06	$1.94	$1.95	$1.79	$1.85	$1.85	429,400
2016-07-05	$2.12	$2.22	$2.09	$2.17	$2.17	75,700
2016-07-01	$2.23	$2.23	$2.08	$2.10	$2.10	31,800
2016-06-30	$2.09	$2.13	$2.09	$2.09	$2.09	11,000
2016-06-29	$2.12	$2.12	$2.07	$2.09	$2.09	36,500
2016-06-28	$2.06	$2.12	$2.06	$2.10	$2.10	23,300
2016-06-27	$2.07	$2.07	$2.00	$2.06	$2.06	30,600
2016-06-24	$2.07	$2.15	$2.07	$2.09	$2.09	100,800
2016-06-23	$2.21	$2.23	$2.20	$2.20	$2.20	8,900
2016-06-22	$2.17	$2.21	$2.11	$2.17	$2.17	57,500
2016-06-21	$2.20	$2.20	$2.15	$2.15	$2.15	13,400
2016-06-20	$2.20	$2.25	$2.19	$2.25	$2.25	36,400
2016-06-17	$2.21	$2.22	$2.13	$2.16	$2.16	167,200
2016-06-16	$1.90	$2.15	$1.90	$2.14	$2.14	92,400
2016-06-15	$2.03	$2.03	$1.92	$1.98	$1.98	229,500
2016-06-14	$2.12	$2.12	$2.03	$2.05	$2.05	48,800
2016-06-13	$2.15	$2.15	$2.05	$2.12	$2.12	70,900
2016-06-10	$2.17	$2.23	$2.17	$2.17	$2.17	162,100
2016-06-09	$2.29	$2.29	$2.09	$2.17	$2.17	319,600
2016-06-08	$2.36	$2.47	$2.36	$2.37	$2.37	134,900
2016-06-07	$2.35	$2.38	$2.26	$2.35	$2.35	87,400
2016-06-06	$2.39	$2.43	$2.16	$2.28	$2.28	269,600
2016-06-03	$2.58	$2.60	$2.35	$2.42	$2.42	246,700
2016-06-02	$2.74	$2.86	$2.50	$2.54	$2.54	563,900
2016-06-01	$2.44	$2.73	$2.44	$2.65	$2.65	709,300
2016-05-31	$2.21	$2.47	$2.21	$2.41	$2.41	401,600
2016-05-27	$2.16	$2.23	$2.13	$2.20	$2.20	318,800
2016-05-26	$2.18	$2.19	$2.10	$2.12	$2.12	263,100
2016-05-25	$2.00	$2.11	$1.99	$2.07	$2.07	237,100
2016-05-24	$1.91	$2.10	$1.90	$1.95	$1.95	186,400
2016-05-23	$1.81	$1.86	$1.81	$1.86	$1.86	101,000
2016-05-20	$1.72	$1.85	$1.72	$1.79	$1.79	67,200
2016-05-19	$1.70	$1.70	$1.68	$1.70	$1.70	15,000
2016-05-18	$1.69	$1.73	$1.66	$1.66	$1.66	47,400
2016-05-17	$1.69	$1.74	$1.69	$1.71	$1.71	125,800
2016-05-16	$1.60	$1.68	$1.56	$1.65	$1.65	56,200
2016-05-13	$1.58	$1.61	$1.56	$1.56	$1.56	124,100
2016-05-12	$1.61	$1.63	$1.61	$1.61	$1.61	144,200
2016-05-11	$1.63	$1.64	$1.62	$1.62	$1.62	9,500
2016-05-10	$1.64	$1.68	$1.63	$1.63	$1.63	67,500
2016-05-09	$1.66	$1.66	$1.60	$1.63	$1.63	82,600
2016-05-06	$1.71	$1.71	$1.62	$1.62	$1.62	47,600
2016-05-05	$1.73	$1.75	$1.69	$1.69	$1.69	168,900
2016-05-04	$1.75	$1.76	$1.70	$1.70	$1.70	149,500
2016-05-03	$1.79	$1.79	$1.74	$1.76	$1.76	109,400
2016-05-02	$1.75	$1.77	$1.72	$1.77	$1.77	89,500
2016-04-20	$1.59	$1.60	$1.58	$1.59	$1.59	51,800
2016-04-19	$1.59	$1.60	$1.55	$1.58	$1.58	50,100
2016-04-18	$1.56	$1.56	$1.55	$1.56	$1.56	20,000
2016-04-15	$1.56	$1.56	$1.52	$1.55	$1.55	34,400
2016-04-14	$1.57	$1.58	$1.56	$1.57	$1.57	61,400
2016-04-13	$1.56	$1.59	$1.56	$1.56	$1.56	31,700
2016-04-12	$1.55	$1.60	$1.54	$1.57	$1.57	36,500
2016-04-11	$1.56	$1.56	$1.55	$1.55	$1.55	11,300
2016-04-08	$1.52	$1.55	$1.51	$1.55	$1.55	27,800
2016-04-07	$1.53	$1.53	$1.47	$1.49	$1.49	67,700
2016-04-06	$1.55	$1.56	$1.52	$1.53	$1.53	78,700
2016-04-05	$1.53	$1.58	$1.50	$1.54	$1.54	64,300
2016-04-04	$1.53	$1.60	$1.50	$1.55	$1.55	65,800
2016-04-01	$1.58	$1.58	$1.51	$1.54	$1.54	42,600
2016-03-28	$1.35	$1.43	$1.35	$1.36	$1.36	63,900
2016-03-24	$1.34	$1.34	$1.31	$1.33	$1.33	59,000
2016-03-23	$1.30	$1.32	$1.24	$1.32	$1.32	43,600
2016-03-22	$1.36	$1.40	$1.29	$1.30	$1.30	90,800
2016-03-21	$1.12	$1.40	$1.09	$1.33	$1.33	270,200
2016-03-18	$0.99	$1.11	$0.98	$1.09	$1.09	199,200
2016-03-17	$0.99	$0.99	$0.99	$0.99	$0.99	130
2016-03-16	$0.99	$0.99	$0.99	$0.99	$0.99	2,000
2016-03-15	$1.04	$1.04	$1.01	$1.01	$1.01	3,800
2016-03-14	$1.04	$1.05	$1.04	$1.05	$1.05	4,200
2016-03-11	$1.08	$1.08	$1.07	$1.07	$1.07	5,900
2016-03-10	$1.03	$1.03	$1.01	$1.03	$1.03	25,800
2016-03-09	$1.10	$1.10	$1.06	$1.06	$1.06	17,500
2016-03-08	$1.06	$1.07	$1.06	$1.07	$1.07	2,200
2016-03-07	$1.10	$1.10	$1.10	$1.10	$1.10	1,900
2016-03-04	$1.05	$1.11	$1.04	$1.11	$1.11	11,900
2016-03-03	$1.07	$1.11	$1.07	$1.08	$1.08	14,300
2016-03-02	$1.10	$1.10	$1.07	$1.07	$1.07	12,900
2016-03-01	$1.10	$1.11	$1.10	$1.11	$1.11	4,700
2016-02-26	$1.15	$1.16	$1.15	$1.16	$1.16	319,800
2016-02-25	$1.08	$1.11	$1.08	$1.11	$1.11	1,700
2016-02-24	$1.11	$1.14	$1.10	$1.14	$1.14	2,600
2016-02-23	$1.15	$1.15	$1.15	$1.15	$1.15	3,500
2016-02-22	$1.18	$1.19	$1.18	$1.19	$1.19	700
2016-02-19	$1.19	$1.19	$1.18	$1.18	$1.18	390
2016-02-18	$1.09	$1.13	$1.09	$1.11	$1.11	11,400
2016-02-17	$1.06	$1.10	$1.06	$1.10	$1.10	10,800
2016-02-16	$1.01	$1.05	$1.00	$1.05	$1.05	8,100
2016-02-12	$1.00	$1.04	$1.00	$1.01	$1.01	11,300
2016-02-11	$0.99	$1.04	$0.98	$1.00	$1.00	15,200
2016-02-10	$1.09	$1.09	$1.04	$1.04	$1.04	1,100
2016-02-09	$1.05	$1.17	$1.05	$1.10	$1.10	6,300
2016-02-08	$1.07	$1.09	$1.07	$1.07	$1.07	10,100
2016-02-05	$1.18	$1.19	$1.14	$1.15	$1.15	25,100
2016-02-04	$1.14	$1.20	$1.14	$1.19	$1.19	19,400
2016-02-03	$1.09	$1.15	$1.09	$1.10	$1.10	14,200
2016-02-02	$1.09	$1.10	$1.09	$1.09	$1.09	27,300
2016-02-01	$1.08	$1.14	$1.08	$1.09	$1.09	3,900
2016-01-29	$1.01	$1.11	$0.99	$1.11	$1.11	40,000
2016-01-28	$1.04	$1.04	$1.03	$1.03	$1.03	1,000
2016-01-25	$0.99	$0.99	$0.99	$0.99	$0.99	3,300
2016-01-22	$1.01	$1.07	$1.00	$1.03	$1.03	2,800
2016-01-21	$1.02	$1.06	$1.01	$1.02	$1.02	16,700
2016-01-20	$0.93	$1.00	$0.93	$1.00	$1.00	2,500
2016-01-19	$0.93	$1.03	$0.93	$0.96	$0.96	24,700
2016-01-13	$1.11	$1.16	$1.09	$1.09	$1.09	36,200
2016-01-12	$1.07	$1.09	$1.07	$1.08	$1.08	7,400
2016-01-11	$1.10	$1.10	$1.06	$1.06	$1.06	7,100
2016-01-08	$1.14	$1.19	$1.13	$1.14	$1.14	13,500
2016-01-07	$1.14	$1.14	$1.07	$1.07	$1.07	16,600
2016-01-06	$1.22	$1.22	$1.19	$1.22	$1.22	14,800
2016-01-05	$1.30	$1.30	$1.30	$1.30	$1.30	1,100
2016-01-04	$1.34	$1.34	$1.30	$1.30	$1.30	28,000

Theratechnologies Inc (THTX) News Headlines

Recent Theratechnologies Inc (THTX) News

Similar Companies to Theratechnologies Inc (THTX) in the Drug Manufacturers-Specialty & Generic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

Theratechnologies Inc (THTX) Exchange: NASDAQ