Alpha Teknova Inc (TKNO) Exchange: NASDAQ
Data as of May 2, 2025
$6.49 ($-0.16) -2.41%
Alpha Teknova Inc - Daily Information
Click for more stock information on Alpha Teknova Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.55 |
| Previous Close | $6.49 |
| High | $6.57 |
| Low | $6.31 |
| Adjusted Open | $6.55 |
| Previous Adjusted Close | $6.49 |
| Adjusted High | $6.57 |
| Adjusted Low | $6.31 |
About Alpha Teknova Inc (TKNO)
Alpha Teknova Inc
Invest in Alpha Teknova Inc (TKNO)
Historical Stock Data for Alpha Teknova Inc (TKNO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $6.55 | $6.57 | $6.31 | $6.49 | $6.49 | 199,097 |
| 2025-04-24 | $6.41 | $6.74 | $6.32 | $6.65 | $6.65 | 346,731 |
| 2025-04-23 | $6.63 | $6.89 | $6.36 | $6.43 | $6.43 | 402,395 |
| 2025-04-22 | $5.95 | $6.41 | $5.95 | $6.18 | $6.18 | 396,643 |
| 2025-04-21 | $5.66 | $5.86 | $5.30 | $5.78 | $5.78 | 353,659 |
| 2025-04-17 | $5.78 | $5.94 | $5.57 | $5.76 | $5.76 | 217,099 |
| 2025-04-16 | $5.79 | $6.06 | $5.54 | $5.77 | $5.77 | 357,043 |
| 2025-04-15 | $5.60 | $5.86 | $5.60 | $5.83 | $5.83 | 111,545 |
| 2025-04-14 | $5.83 | $5.95 | $5.40 | $5.67 | $5.67 | 411,802 |
| 2025-04-11 | $5.42 | $5.61 | $5.15 | $5.59 | $5.59 | 279,448 |
| 2025-04-10 | $5.70 | $5.70 | $4.95 | $5.41 | $5.41 | 638,894 |
| 2025-04-09 | $4.50 | $5.82 | $4.43 | $5.73 | $5.73 | 958,521 |
| 2025-04-08 | $5.16 | $5.32 | $4.39 | $4.64 | $4.64 | 1,411,601 |
| 2025-04-07 | $4.43 | $4.91 | $4.29 | $4.51 | $4.51 | 551,703 |
| 2025-04-04 | $4.61 | $4.80 | $4.48 | $4.68 | $4.68 | 387,393 |
| 2025-04-03 | $5.07 | $5.24 | $4.79 | $4.87 | $4.87 | 417,287 |
| 2025-04-02 | $5.06 | $5.59 | $5.06 | $5.46 | $5.46 | 512,739 |
| 2025-04-01 | $5.34 | $5.77 | $5.02 | $5.19 | $5.19 | 464,581 |
| 2025-03-31 | $5.05 | $5.25 | $4.79 | $5.19 | $5.19 | 1,448,484 |
| 2025-03-28 | $5.36 | $5.47 | $5.05 | $5.21 | $5.21 | 416,317 |
| 2025-03-27 | $5.31 | $5.69 | $5.27 | $5.44 | $5.44 | 541,239 |
| 2025-03-26 | $5.46 | $5.53 | $5.22 | $5.40 | $5.40 | 580,313 |
| 2025-03-25 | $6.32 | $6.34 | $5.38 | $5.49 | $5.49 | 837,285 |
| 2025-03-24 | $6.01 | $6.43 | $5.98 | $6.37 | $6.37 | 486,749 |
| 2025-03-21 | $5.58 | $5.91 | $5.53 | $5.86 | $5.86 | 161,582 |
| 2025-03-20 | $5.54 | $5.90 | $5.51 | $5.69 | $5.69 | 537,591 |
| 2025-03-19 | $5.64 | $5.76 | $5.49 | $5.68 | $5.68 | 212,610 |
| 2025-03-18 | $5.54 | $5.65 | $5.41 | $5.62 | $5.62 | 142,273 |
| 2025-03-17 | $5.53 | $5.83 | $5.53 | $5.65 | $5.65 | 192,156 |
| 2025-03-14 | $5.28 | $5.62 | $5.24 | $5.58 | $5.58 | 146,754 |
| 2025-03-13 | $5.46 | $5.65 | $5.09 | $5.20 | $5.20 | 488,956 |
| 2025-03-12 | $5.56 | $6.48 | $5.41 | $5.50 | $5.50 | 1,303,165 |
| 2025-03-11 | $5.49 | $5.87 | $5.25 | $5.38 | $5.38 | 404,890 |
| 2025-03-10 | $5.88 | $6.62 | $5.16 | $5.52 | $5.52 | 562,598 |
| 2025-03-07 | $5.70 | $6.10 | $5.41 | $6.09 | $6.09 | 409,404 |
| 2025-03-06 | $5.99 | $6.37 | $5.64 | $5.73 | $5.73 | 525,805 |
| 2025-03-05 | $6.62 | $6.62 | $5.60 | $5.97 | $5.97 | 1,344,169 |
| 2025-03-04 | $5.72 | $6.07 | $5.44 | $6.04 | $6.04 | 1,158,853 |
| 2025-03-03 | $6.71 | $6.86 | $5.84 | $5.86 | $5.86 | 408,959 |
| 2025-02-28 | $6.53 | $6.66 | $6.29 | $6.50 | $6.50 | 335,719 |
| 2025-02-27 | $7.07 | $7.16 | $6.55 | $6.59 | $6.59 | 227,472 |
| 2025-02-26 | $6.87 | $7.43 | $6.87 | $7.10 | $7.10 | 340,853 |
| 2025-02-25 | $7.01 | $7.29 | $6.60 | $6.88 | $6.88 | 399,193 |
| 2025-02-24 | $7.45 | $7.54 | $6.98 | $7.06 | $7.06 | 637,220 |
| 2025-02-21 | $7.94 | $8.14 | $7.45 | $7.45 | $7.45 | 303,096 |
| 2025-02-20 | $8.09 | $8.45 | $7.90 | $7.99 | $7.99 | 550,485 |
| 2025-02-19 | $8.03 | $8.19 | $7.76 | $7.88 | $7.88 | 459,046 |
| 2025-02-18 | $8.48 | $8.65 | $8.09 | $8.12 | $8.12 | 154,097 |
| 2025-02-14 | $8.10 | $8.80 | $8.09 | $8.28 | $8.28 | 152,354 |
| 2025-02-13 | $8.41 | $8.59 | $8.07 | $8.20 | $8.20 | 281,525 |
| 2025-02-12 | $8.49 | $8.49 | $8.01 | $8.05 | $8.05 | 505,130 |
| 2025-02-11 | $9.00 | $9.10 | $8.53 | $8.60 | $8.60 | 176,399 |
| 2025-02-10 | $9.58 | $9.69 | $9.05 | $9.17 | $9.17 | 251,430 |
| 2025-02-07 | $9.15 | $9.56 | $8.82 | $9.01 | $9.01 | 132,139 |
| 2025-02-06 | $9.79 | $9.98 | $9.19 | $9.22 | $9.22 | 161,053 |
| 2025-02-05 | $9.48 | $10.00 | $9.46 | $9.76 | $9.76 | 188,092 |
| 2025-02-04 | $9.35 | $9.82 | $9.24 | $9.46 | $9.46 | 230,577 |
| 2025-02-03 | $8.39 | $9.29 | $8.39 | $9.20 | $9.20 | 142,349 |
| 2025-01-31 | $9.56 | $9.68 | $8.80 | $8.84 | $8.84 | 201,223 |
| 2025-01-30 | $9.31 | $9.86 | $9.06 | $9.50 | $9.50 | 122,628 |
| 2025-01-29 | $9.50 | $9.79 | $9.14 | $9.17 | $9.17 | 132,354 |
| 2025-01-28 | $9.59 | $10.00 | $9.27 | $9.54 | $9.54 | 335,544 |
| 2025-01-27 | $8.04 | $10.37 | $7.94 | $9.18 | $9.18 | 575,482 |
| 2025-01-24 | $8.90 | $8.90 | $7.74 | $8.04 | $8.04 | 279,964 |
| 2025-01-23 | $8.33 | $8.76 | $8.15 | $8.76 | $8.76 | 206,313 |
| 2025-01-22 | $8.35 | $8.50 | $8.02 | $8.35 | $8.35 | 214,674 |
| 2025-01-21 | $7.99 | $8.31 | $7.89 | $8.15 | $8.15 | 96,654 |
| 2025-01-17 | $7.58 | $8.10 | $7.58 | $8.07 | $8.07 | 130,324 |
| 2025-01-16 | $7.87 | $7.89 | $7.15 | $7.53 | $7.53 | 463,538 |
| 2025-01-15 | $8.15 | $8.53 | $7.77 | $7.92 | $7.92 | 240,777 |
| 2025-01-14 | $8.10 | $8.42 | $7.66 | $7.91 | $7.91 | 225,737 |
| 2025-01-13 | $7.88 | $8.29 | $7.80 | $8.08 | $8.08 | 153,044 |
| 2025-01-10 | $7.80 | $8.45 | $7.74 | $8.06 | $8.06 | 245,152 |
| 2025-01-08 | $8.90 | $8.93 | $8.40 | $8.40 | $8.40 | 270,354 |
| 2025-01-07 | $9.15 | $9.43 | $8.48 | $9.01 | $9.01 | 179,216 |
| 2025-01-06 | $8.71 | $9.31 | $8.63 | $9.06 | $9.06 | 240,210 |
| 2025-01-03 | $8.50 | $8.96 | $8.28 | $8.71 | $8.71 | 104,460 |
| 2025-01-02 | $8.24 | $8.76 | $7.89 | $8.32 | $8.32 | 186,023 |
| 2024-12-31 | $9.00 | $9.05 | $8.17 | $8.35 | $8.35 | 1,487,974 |
| 2024-12-30 | $8.51 | $9.05 | $8.40 | $8.85 | $8.85 | 271,108 |
| 2024-12-27 | $8.87 | $9.57 | $8.33 | $8.73 | $8.73 | 266,329 |
| 2024-12-26 | $8.49 | $9.22 | $8.34 | $8.97 | $8.97 | 327,577 |
| 2024-12-24 | $7.97 | $9.72 | $7.79 | $8.60 | $8.60 | 635,680 |
| 2024-12-23 | $7.73 | $7.73 | $7.43 | $7.68 | $7.68 | 106,484 |
| 2024-12-20 | $7.28 | $8.08 | $7.28 | $7.73 | $7.73 | 322,266 |
| 2024-12-19 | $7.93 | $8.18 | $7.00 | $7.24 | $7.24 | 451,297 |
| 2024-12-18 | $8.69 | $8.69 | $7.97 | $7.97 | $7.97 | 184,219 |
| 2024-12-17 | $8.73 | $8.84 | $8.40 | $8.61 | $8.61 | 114,598 |
| 2024-12-16 | $8.23 | $8.89 | $8.11 | $8.81 | $8.81 | 173,613 |
| 2024-12-13 | $7.82 | $8.05 | $7.56 | $8.03 | $8.03 | 140,326 |
| 2024-12-12 | $7.66 | $8.48 | $7.66 | $7.88 | $7.88 | 106,510 |
| 2024-12-11 | $7.93 | $8.18 | $7.70 | $7.76 | $7.76 | 129,288 |
| 2024-12-10 | $8.48 | $8.91 | $7.87 | $7.99 | $7.99 | 190,595 |
| 2024-12-09 | $8.31 | $8.59 | $7.85 | $8.44 | $8.44 | 224,685 |
| 2024-12-06 | $7.95 | $8.12 | $7.57 | $7.99 | $7.99 | 129,732 |
| 2024-12-05 | $7.98 | $8.34 | $7.50 | $7.89 | $7.89 | 294,854 |
| 2024-12-04 | $8.22 | $8.22 | $7.64 | $7.97 | $7.97 | 143,881 |
| 2024-12-03 | $7.30 | $8.18 | $7.30 | $8.10 | $8.10 | 302,771 |
| 2024-12-02 | $7.50 | $7.62 | $7.20 | $7.35 | $7.35 | 148,989 |
| 2024-11-29 | $7.60 | $7.75 | $7.36 | $7.47 | $7.47 | 95,018 |
| 2024-11-27 | $7.00 | $7.55 | $6.97 | $7.35 | $7.35 | 207,061 |
| 2024-11-26 | $7.19 | $7.43 | $6.53 | $7.01 | $7.01 | 364,940 |
| 2024-11-25 | $7.50 | $7.50 | $6.97 | $7.19 | $7.19 | 173,352 |
| 2024-11-22 | $7.11 | $7.93 | $7.11 | $7.33 | $7.33 | 232,229 |
| 2024-11-21 | $7.61 | $7.64 | $6.93 | $7.28 | $7.28 | 417,206 |
| 2024-11-20 | $6.51 | $8.36 | $6.50 | $7.74 | $7.74 | 759,203 |
| 2024-11-19 | $5.64 | $6.39 | $5.64 | $6.21 | $6.21 | 294,450 |
| 2024-11-18 | $5.97 | $6.23 | $5.64 | $5.69 | $5.69 | 201,304 |
| 2024-11-15 | $6.54 | $6.95 | $5.90 | $5.91 | $5.91 | 301,632 |
| 2024-11-14 | $6.30 | $6.92 | $6.30 | $6.56 | $6.56 | 278,865 |
| 2024-11-13 | $6.64 | $6.80 | $6.15 | $6.25 | $6.25 | 308,025 |
| 2024-11-12 | $7.47 | $7.55 | $6.28 | $6.38 | $6.38 | 467,931 |
| 2024-11-11 | $7.16 | $7.83 | $7.16 | $7.56 | $7.56 | 229,428 |
| 2024-11-08 | $7.49 | $7.92 | $6.94 | $7.16 | $7.16 | 684,939 |
| 2024-11-07 | $6.93 | $7.32 | $6.89 | $6.89 | $6.89 | 251,144 |
| 2024-11-06 | $6.72 | $7.30 | $6.52 | $6.89 | $6.89 | 350,192 |
| 2024-11-05 | $6.93 | $6.98 | $6.64 | $6.71 | $6.71 | 260,359 |
| 2024-11-04 | $7.13 | $7.26 | $6.65 | $6.92 | $6.92 | 233,822 |
| 2024-11-01 | $6.92 | $7.41 | $6.92 | $7.06 | $7.06 | 137,892 |
| 2024-10-31 | $7.15 | $7.31 | $6.79 | $6.80 | $6.80 | 208,716 |
| 2024-10-30 | $7.02 | $7.40 | $6.96 | $7.11 | $7.11 | 168,874 |
| 2024-10-29 | $6.68 | $7.47 | $6.68 | $7.06 | $7.06 | 303,974 |
| 2024-10-28 | $6.88 | $7.17 | $6.67 | $6.73 | $6.73 | 236,990 |
| 2024-10-25 | $6.69 | $7.21 | $6.63 | $6.79 | $6.79 | 175,063 |
| 2024-10-24 | $6.33 | $6.97 | $6.31 | $6.65 | $6.65 | 204,651 |
| 2024-10-23 | $6.50 | $6.65 | $6.14 | $6.40 | $6.40 | 168,903 |
| 2024-10-22 | $6.51 | $6.80 | $6.50 | $6.54 | $6.54 | 91,966 |
| 2024-10-21 | $7.44 | $7.49 | $6.50 | $6.62 | $6.62 | 314,841 |
| 2024-10-18 | $6.37 | $7.30 | $6.34 | $7.29 | $7.29 | 375,981 |
| 2024-10-17 | $6.17 | $7.03 | $6.00 | $6.26 | $6.26 | 623,523 |
| 2024-10-16 | $6.21 | $6.42 | $5.95 | $6.04 | $6.04 | 223,150 |
| 2024-10-15 | $6.18 | $6.53 | $5.81 | $6.19 | $6.19 | 411,922 |
| 2024-10-14 | $5.75 | $6.56 | $5.61 | $6.24 | $6.24 | 612,833 |
| 2024-10-11 | $4.87 | $5.47 | $4.81 | $5.45 | $5.45 | 110,571 |
| 2024-10-10 | $5.07 | $5.07 | $4.76 | $4.83 | $4.83 | 35,017 |
| 2024-10-09 | $4.99 | $5.07 | $4.90 | $5.06 | $5.06 | 35,974 |
| 2024-10-08 | $4.83 | $5.07 | $4.83 | $4.95 | $4.95 | 41,438 |
| 2024-10-07 | $4.94 | $4.97 | $4.68 | $4.84 | $4.84 | 44,280 |
| 2024-10-04 | $5.00 | $5.21 | $4.79 | $4.92 | $4.92 | 177,087 |
| 2024-10-03 | $4.81 | $5.10 | $4.65 | $5.06 | $5.06 | 143,060 |
| 2024-10-02 | $4.52 | $4.89 | $4.52 | $4.79 | $4.79 | 107,202 |
| 2024-10-01 | $4.92 | $4.93 | $4.47 | $4.55 | $4.55 | 65,949 |
| 2024-09-30 | $4.72 | $4.85 | $4.51 | $4.84 | $4.84 | 108,207 |
| 2024-09-27 | $4.58 | $4.83 | $4.56 | $4.71 | $4.71 | 96,939 |
| 2024-09-26 | $4.44 | $4.74 | $4.43 | $4.51 | $4.51 | 107,775 |
| 2024-09-25 | $4.72 | $4.82 | $4.32 | $4.36 | $4.36 | 111,606 |
| 2024-09-24 | $4.84 | $4.96 | $4.68 | $4.71 | $4.71 | 117,874 |
| 2024-09-23 | $5.00 | $5.30 | $4.89 | $4.90 | $4.90 | 190,113 |
| 2024-09-20 | $5.01 | $5.13 | $4.49 | $5.10 | $5.10 | 350,325 |
| 2024-09-19 | $5.21 | $5.39 | $5.03 | $5.11 | $5.11 | 247,230 |
| 2024-09-18 | $4.83 | $5.07 | $4.72 | $5.01 | $5.01 | 119,358 |
| 2024-09-17 | $4.43 | $4.77 | $4.25 | $4.77 | $4.77 | 144,066 |
| 2024-09-16 | $4.36 | $4.54 | $4.15 | $4.40 | $4.40 | 92,298 |
| 2024-09-13 | $4.56 | $4.67 | $4.40 | $4.40 | $4.40 | 88,927 |
| 2024-09-12 | $4.63 | $4.70 | $4.48 | $4.56 | $4.56 | 63,708 |
| 2024-09-11 | $4.45 | $4.70 | $4.30 | $4.69 | $4.69 | 116,077 |
| 2024-09-10 | $4.27 | $4.49 | $4.00 | $4.43 | $4.43 | 104,401 |
| 2024-09-09 | $4.65 | $4.65 | $4.09 | $4.22 | $4.22 | 114,561 |
| 2024-09-06 | $4.53 | $4.62 | $4.24 | $4.59 | $4.59 | 79,684 |
| 2024-09-05 | $4.45 | $4.62 | $4.42 | $4.58 | $4.58 | 69,732 |
| 2024-09-04 | $4.53 | $4.55 | $4.38 | $4.44 | $4.44 | 77,331 |
| 2024-09-03 | $4.92 | $5.04 | $4.25 | $4.55 | $4.55 | 327,343 |
| 2024-08-30 | $4.80 | $5.00 | $4.67 | $4.94 | $4.94 | 176,924 |
| 2024-08-29 | $4.72 | $4.98 | $4.57 | $4.70 | $4.70 | 329,495 |
| 2024-08-28 | $4.66 | $4.83 | $4.48 | $4.67 | $4.67 | 156,701 |
| 2024-08-27 | $5.05 | $5.46 | $4.53 | $4.60 | $4.60 | 524,858 |
| 2024-08-26 | $4.87 | $5.10 | $4.78 | $5.05 | $5.05 | 154,566 |
| 2024-08-23 | $4.95 | $5.04 | $4.66 | $4.99 | $4.99 | 309,258 |
| 2024-08-22 | $5.13 | $5.21 | $4.61 | $4.92 | $4.92 | 160,607 |
| 2024-08-21 | $4.99 | $5.23 | $4.72 | $5.17 | $5.17 | 184,084 |
| 2024-08-20 | $4.91 | $5.07 | $4.63 | $4.94 | $4.94 | 381,037 |
| 2024-08-19 | $5.05 | $5.23 | $4.69 | $4.87 | $4.87 | 444,310 |
| 2024-08-16 | $4.07 | $5.00 | $3.90 | $4.95 | $4.95 | 723,440 |
| 2024-08-15 | $3.83 | $4.15 | $3.75 | $4.02 | $4.02 | 232,924 |
| 2024-08-14 | $4.04 | $4.04 | $3.45 | $3.71 | $3.71 | 363,716 |
| 2024-08-13 | $4.39 | $4.39 | $3.81 | $3.97 | $3.97 | 249,069 |
| 2024-08-12 | $4.20 | $4.25 | $3.74 | $4.06 | $4.06 | 253,508 |
| 2024-08-09 | $3.99 | $4.25 | $3.72 | $4.25 | $4.25 | 183,597 |
| 2024-08-08 | $3.85 | $4.00 | $3.68 | $3.94 | $3.94 | 147,911 |
| 2024-08-07 | $3.94 | $4.14 | $3.61 | $3.79 | $3.79 | 318,586 |
| 2024-08-06 | $3.71 | $4.24 | $3.61 | $3.89 | $3.89 | 312,177 |
| 2024-08-05 | $3.44 | $3.85 | $3.34 | $3.68 | $3.68 | 257,282 |
| 2024-08-02 | $3.49 | $3.79 | $3.31 | $3.72 | $3.72 | 254,010 |
| 2024-08-01 | $3.78 | $3.78 | $3.36 | $3.55 | $3.55 | 142,507 |
| 2024-07-31 | $3.67 | $3.88 | $3.61 | $3.76 | $3.76 | 97,579 |
| 2024-07-30 | $3.69 | $3.75 | $3.30 | $3.75 | $3.75 | 195,044 |
| 2024-07-29 | $4.12 | $4.19 | $3.26 | $3.72 | $3.72 | 609,515 |
| 2024-07-26 | $3.50 | $4.08 | $3.46 | $4.08 | $4.08 | 753,618 |
| 2024-07-25 | $3.20 | $3.68 | $3.16 | $3.55 | $3.55 | 791,305 |
| 2024-07-24 | $2.93 | $3.75 | $2.90 | $3.27 | $3.27 | 7,928,538 |
| 2024-07-23 | $2.31 | $2.64 | $2.15 | $2.51 | $2.51 | 666,795 |
| 2024-07-22 | $2.31 | $3.40 | $2.02 | $2.27 | $2.27 | 5,853,125 |
| 2024-07-19 | $1.95 | $2.17 | $1.90 | $2.17 | $2.17 | 443,341 |
| 2024-07-18 | $1.94 | $2.20 | $1.77 | $1.90 | $1.90 | 956,389 |
| 2024-07-17 | $1.45 | $1.99 | $1.41 | $1.92 | $1.92 | 11,880,091 |
| 2024-07-16 | $1.30 | $1.36 | $1.29 | $1.35 | $1.35 | 117,856 |
| 2024-07-15 | $1.26 | $1.30 | $1.23 | $1.28 | $1.28 | 180,179 |
| 2024-07-12 | $1.35 | $1.35 | $1.22 | $1.28 | $1.28 | 266,685 |
| 2024-07-11 | $1.25 | $1.25 | $1.21 | $1.24 | $1.24 | 51,037 |
| 2024-07-10 | $1.25 | $1.32 | $1.18 | $1.22 | $1.22 | 23,196 |
| 2024-07-09 | $1.18 | $1.23 | $1.16 | $1.23 | $1.23 | 21,789 |
| 2024-07-08 | $1.20 | $1.22 | $1.16 | $1.21 | $1.21 | 9,543 |
| 2024-07-05 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 19,269 |
| 2024-07-03 | $1.22 | $1.23 | $1.19 | $1.21 | $1.21 | 13,627 |
| 2024-07-02 | $1.23 | $1.28 | $1.17 | $1.23 | $1.23 | 28,709 |
| 2024-07-01 | $1.35 | $1.35 | $1.20 | $1.21 | $1.21 | 96,900 |
| 2024-06-28 | $1.28 | $1.37 | $1.20 | $1.37 | $1.37 | 54,527 |
| 2024-06-27 | $1.33 | $1.40 | $1.22 | $1.39 | $1.39 | 513,328 |
| 2024-06-26 | $1.36 | $1.38 | $1.26 | $1.29 | $1.29 | 27,097 |
| 2024-06-25 | $1.45 | $1.50 | $1.37 | $1.42 | $1.42 | 10,978 |
| 2024-06-24 | $1.38 | $1.47 | $1.35 | $1.45 | $1.45 | 5,852 |
| 2024-06-21 | $1.41 | $1.47 | $1.25 | $1.38 | $1.38 | 38,913 |
| 2024-06-20 | $1.71 | $1.71 | $1.38 | $1.42 | $1.42 | 16,400 |
| 2024-06-18 | $1.70 | $1.71 | $1.60 | $1.60 | $1.60 | 48,575 |
| 2024-06-17 | $1.80 | $1.80 | $1.71 | $1.72 | $1.72 | 5,588 |
| 2024-06-14 | $1.71 | $1.84 | $1.70 | $1.70 | $1.70 | 4,360 |
| 2024-06-13 | $1.82 | $1.82 | $1.70 | $1.72 | $1.72 | 6,032 |
| 2024-06-12 | $1.86 | $1.88 | $1.74 | $1.74 | $1.74 | 7,168 |
| 2024-06-11 | $1.88 | $1.90 | $1.77 | $1.79 | $1.79 | 141,394 |
| 2024-06-10 | $1.85 | $1.90 | $1.75 | $1.76 | $1.76 | 7,960 |
| 2024-06-07 | $1.72 | $1.84 | $1.72 | $1.75 | $1.75 | 10,686 |
| 2024-06-06 | $1.88 | $1.89 | $1.73 | $1.73 | $1.73 | 41,877 |
| 2024-06-05 | $1.79 | $1.85 | $1.72 | $1.81 | $1.81 | 13,535 |
| 2024-06-04 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 7,699 |
| 2024-06-03 | $1.83 | $1.87 | $1.77 | $1.84 | $1.84 | 3,134 |
| 2024-05-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 3,111 |
| 2024-05-30 | $1.77 | $1.94 | $1.76 | $1.84 | $1.84 | 8,939 |
| 2024-05-29 | $1.78 | $1.93 | $1.75 | $1.75 | $1.75 | 2,888 |
| 2024-05-28 | $1.88 | $1.88 | $1.74 | $1.78 | $1.78 | 6,073 |
| 2024-05-24 | $1.80 | $1.84 | $1.75 | $1.83 | $1.83 | 14,428 |
| 2024-05-23 | $1.70 | $1.83 | $1.70 | $1.71 | $1.71 | 19,965 |
| 2024-05-22 | $1.78 | $1.90 | $1.70 | $1.71 | $1.71 | 8,510 |
| 2024-05-21 | $1.93 | $1.93 | $1.79 | $1.79 | $1.79 | 6,625 |
| 2024-05-20 | $1.98 | $2.03 | $1.74 | $1.79 | $1.79 | 10,292 |
| 2024-05-17 | $1.99 | $1.99 | $1.79 | $1.79 | $1.79 | 2,690 |
| 2024-05-16 | $1.94 | $1.99 | $1.87 | $1.90 | $1.90 | 3,988 |
| 2024-05-15 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 5,199 |
| 2024-05-14 | $1.81 | $1.97 | $1.81 | $1.95 | $1.95 | 9,165 |
| 2024-05-13 | $1.88 | $1.89 | $1.74 | $1.74 | $1.74 | 10,252 |
| 2024-05-10 | $1.81 | $1.82 | $1.80 | $1.80 | $1.80 | 2,876 |
| 2024-05-09 | $1.96 | $1.96 | $1.80 | $1.81 | $1.81 | 8,061 |
| 2024-05-08 | $1.89 | $1.91 | $1.85 | $1.85 | $1.85 | 1,837 |
| 2024-05-07 | $2.00 | $2.00 | $1.89 | $1.92 | $1.92 | 7,746 |
| 2024-05-06 | $1.94 | $2.00 | $1.94 | $1.98 | $1.98 | 8,248 |
| 2024-05-03 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 6,858 |
| 2024-05-02 | $1.91 | $1.95 | $1.70 | $1.94 | $1.94 | 10,382 |
| 2024-05-01 | $1.79 | $1.95 | $1.78 | $1.91 | $1.91 | 5,458 |
| 2024-04-30 | $1.73 | $1.92 | $1.69 | $1.78 | $1.78 | 26,057 |
| 2024-04-29 | $1.70 | $1.78 | $1.68 | $1.70 | $1.70 | 10,959 |
| 2024-04-26 | $1.71 | $1.81 | $1.68 | $1.73 | $1.73 | 23,753 |
| 2024-04-25 | $1.70 | $1.86 | $1.70 | $1.70 | $1.70 | 11,796 |
| 2024-04-24 | $1.73 | $1.93 | $1.71 | $1.71 | $1.71 | 18,948 |
| 2024-04-23 | $2.00 | $2.03 | $1.72 | $1.80 | $1.80 | 38,941 |
| 2024-04-22 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 2,740 |
| 2024-04-19 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 2,764 |
| 2024-04-18 | $2.11 | $2.16 | $2.00 | $2.01 | $2.01 | 13,356 |
| 2024-04-17 | $2.41 | $2.43 | $2.10 | $2.11 | $2.11 | 7,444 |
| 2024-04-16 | $2.44 | $2.60 | $2.44 | $2.60 | $2.60 | 707 |
| 2024-04-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 707 |
| 2024-04-12 | $2.40 | $2.43 | $2.40 | $2.41 | $2.41 | 1,713 |
| 2024-04-11 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 5,499 |
| 2024-04-10 | $2.41 | $2.52 | $2.40 | $2.52 | $2.52 | 1,847 |
| 2024-04-09 | $2.52 | $2.58 | $2.51 | $2.58 | $2.58 | 11,163 |
| 2024-04-08 | $2.56 | $2.56 | $2.52 | $2.52 | $2.52 | 791 |
| 2024-04-05 | $2.42 | $2.57 | $2.40 | $2.57 | $2.57 | 6,026 |
| 2024-04-04 | $2.50 | $2.63 | $2.44 | $2.44 | $2.44 | 77,845 |
| 2024-04-03 | $2.76 | $2.76 | $2.41 | $2.50 | $2.50 | 7,411 |
| 2024-04-02 | $2.55 | $2.90 | $2.41 | $2.50 | $2.50 | 118,217 |
| 2024-04-01 | $2.61 | $2.83 | $2.40 | $2.81 | $2.81 | 4,497 |
| 2024-03-28 | $2.50 | $2.72 | $2.40 | $2.65 | $2.65 | 15,480 |
| 2024-03-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 695 |
| 2024-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 414 |
| 2024-03-25 | $2.45 | $2.48 | $2.41 | $2.41 | $2.41 | 2,619 |
| 2024-03-22 | $2.52 | $2.54 | $2.42 | $2.48 | $2.48 | 5,386 |
| 2024-03-21 | $2.75 | $2.75 | $2.52 | $2.53 | $2.53 | 12,171 |
| 2024-03-20 | $2.83 | $2.98 | $2.75 | $2.84 | $2.84 | 5,634 |
| 2024-03-19 | $2.92 | $3.01 | $2.75 | $2.81 | $2.81 | 14,515 |
| 2024-03-18 | $2.87 | $2.87 | $2.85 | $2.85 | $2.85 | 5,590 |
| 2024-03-15 | $3.03 | $3.03 | $2.85 | $2.85 | $2.85 | 8,039 |
| 2024-03-14 | $2.93 | $3.04 | $2.86 | $2.97 | $2.97 | 1,676 |
| 2024-03-13 | $2.93 | $3.23 | $2.85 | $2.86 | $2.86 | 11,762 |
| 2024-03-12 | $2.86 | $2.99 | $2.85 | $2.85 | $2.85 | 9,835 |
| 2024-03-11 | $2.88 | $3.13 | $2.88 | $3.02 | $3.02 | 5,068 |
| 2024-03-08 | $2.86 | $3.00 | $2.85 | $2.85 | $2.85 | 4,901 |
| 2024-03-07 | $2.89 | $2.99 | $2.85 | $2.85 | $2.85 | 9,770 |
| 2024-03-06 | $2.86 | $2.97 | $2.86 | $2.93 | $2.93 | 4,007 |
| 2024-03-05 | $2.86 | $3.08 | $2.85 | $2.86 | $2.86 | 4,640 |
| 2024-03-04 | $2.86 | $3.26 | $2.86 | $2.95 | $2.95 | 8,103 |
| 2024-03-01 | $2.97 | $3.24 | $2.85 | $2.86 | $2.86 | 13,698 |
| 2024-02-29 | $3.01 | $3.08 | $2.85 | $2.87 | $2.87 | 13,329 |
| 2024-02-28 | $3.02 | $3.05 | $2.91 | $3.03 | $3.03 | 10,733 |
| 2024-02-27 | $3.06 | $3.54 | $2.97 | $3.14 | $3.14 | 7,619 |
| 2024-02-26 | $3.41 | $3.44 | $3.28 | $3.37 | $3.37 | 4,389 |
| 2024-02-23 | $3.23 | $3.45 | $3.04 | $3.45 | $3.45 | 6,420 |
| 2024-02-22 | $3.00 | $3.17 | $2.92 | $2.93 | $2.93 | 24,141 |
| 2024-02-21 | $3.12 | $3.12 | $3.00 | $3.00 | $3.00 | 7,081 |
| 2024-02-20 | $3.00 | $3.25 | $3.00 | $3.07 | $3.07 | 33,607 |
| 2024-02-16 | $3.17 | $3.25 | $3.16 | $3.16 | $3.16 | 2,347 |
| 2024-02-15 | $3.24 | $3.54 | $3.02 | $3.02 | $3.02 | 5,607 |
| 2024-02-14 | $3.12 | $3.23 | $3.12 | $3.12 | $3.12 | 2,355 |
| 2024-02-13 | $3.45 | $3.45 | $3.06 | $3.17 | $3.17 | 4,006 |
| 2024-02-12 | $3.37 | $3.55 | $3.37 | $3.42 | $3.42 | 6,003 |
| 2024-02-09 | $3.54 | $3.54 | $3.35 | $3.52 | $3.52 | 5,209 |
| 2024-02-08 | $3.38 | $3.38 | $3.22 | $3.22 | $3.22 | 2,240 |
| 2024-02-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,188 |
| 2024-02-06 | $3.53 | $3.54 | $3.47 | $3.53 | $3.53 | 2,184 |
| 2024-02-05 | $3.33 | $3.39 | $3.26 | $3.38 | $3.38 | 8,458 |
| 2024-02-02 | $3.20 | $3.35 | $3.17 | $3.34 | $3.34 | 6,416 |
| 2024-02-01 | $3.19 | $3.33 | $3.19 | $3.26 | $3.26 | 1,956 |
| 2024-01-31 | $3.25 | $3.25 | $3.21 | $3.21 | $3.21 | 3,159 |
| 2024-01-30 | $3.35 | $3.35 | $3.00 | $3.30 | $3.30 | 142,820 |
| 2024-01-29 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 1,881 |
| 2024-01-26 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,224 |
| 2024-01-25 | $3.26 | $3.30 | $3.11 | $3.16 | $3.16 | 11,902 |
| 2024-01-24 | $3.10 | $3.49 | $3.02 | $3.20 | $3.20 | 47,367 |
| 2024-01-23 | $2.93 | $2.98 | $2.90 | $2.98 | $2.98 | 3,737 |
| 2024-01-22 | $2.87 | $3.00 | $2.87 | $2.88 | $2.88 | 3,404 |
| 2024-01-19 | $2.85 | $2.96 | $2.85 | $2.93 | $2.93 | 6,597 |
| 2024-01-18 | $3.05 | $3.08 | $2.85 | $2.86 | $2.86 | 13,082 |
| 2024-01-17 | $2.90 | $3.03 | $2.85 | $2.88 | $2.88 | 13,389 |
| 2024-01-16 | $3.17 | $3.17 | $2.85 | $2.85 | $2.85 | 47,794 |
| 2024-01-12 | $3.16 | $3.42 | $3.16 | $3.26 | $3.26 | 15,326 |
| 2024-01-11 | $3.41 | $3.48 | $3.15 | $3.22 | $3.22 | 15,227 |
| 2024-01-10 | $3.77 | $3.77 | $3.44 | $3.48 | $3.48 | 8,145 |
| 2024-01-09 | $3.75 | $3.81 | $3.52 | $3.81 | $3.81 | 4,258 |
| 2024-01-08 | $3.61 | $3.84 | $3.59 | $3.73 | $3.73 | 8,245 |
| 2024-01-05 | $3.76 | $4.00 | $3.57 | $3.58 | $3.58 | 20,322 |
| 2024-01-04 | $3.92 | $4.18 | $3.78 | $3.80 | $3.80 | 58,033 |
| 2024-01-03 | $3.70 | $3.95 | $3.70 | $3.88 | $3.88 | 16,334 |
| 2024-01-02 | $3.68 | $4.00 | $3.53 | $3.80 | $3.80 | 66,972 |
| 2023-12-29 | $3.75 | $3.84 | $3.57 | $3.73 | $3.73 | 13,404 |
| 2023-12-28 | $3.73 | $3.89 | $3.53 | $3.72 | $3.72 | 10,722 |
| 2023-12-27 | $3.61 | $3.83 | $3.52 | $3.70 | $3.70 | 25,646 |
| 2023-12-26 | $3.31 | $3.59 | $3.31 | $3.58 | $3.58 | 13,079 |
| 2023-12-22 | $3.43 | $3.60 | $3.30 | $3.31 | $3.31 | 126,393 |
| 2023-12-21 | $3.50 | $3.50 | $3.26 | $3.45 | $3.45 | 18,201 |
| 2023-12-20 | $3.32 | $3.50 | $3.25 | $3.45 | $3.45 | 22,064 |
| 2023-12-19 | $3.74 | $3.93 | $3.34 | $3.35 | $3.35 | 46,092 |
| 2023-12-18 | $3.79 | $3.98 | $3.72 | $3.73 | $3.73 | 33,274 |
| 2023-12-15 | $3.48 | $4.00 | $3.40 | $3.72 | $3.72 | 175,012 |
| 2023-12-14 | $3.70 | $3.70 | $3.25 | $3.40 | $3.40 | 70,847 |
| 2023-12-13 | $3.38 | $3.85 | $3.31 | $3.70 | $3.70 | 69,042 |
| 2023-12-12 | $3.01 | $3.49 | $2.95 | $3.31 | $3.31 | 54,221 |
| 2023-12-11 | $3.02 | $3.18 | $2.95 | $3.08 | $3.08 | 30,874 |
| 2023-12-08 | $3.00 | $3.14 | $2.88 | $2.97 | $2.97 | 32,024 |
| 2023-12-07 | $3.00 | $3.20 | $3.00 | $3.11 | $3.11 | 57,461 |
| 2023-12-06 | $2.98 | $2.98 | $2.79 | $2.89 | $2.89 | 13,016 |
| 2023-12-05 | $2.82 | $2.97 | $2.70 | $2.83 | $2.83 | 14,970 |
| 2023-12-04 | $2.37 | $2.91 | $2.37 | $2.89 | $2.89 | 74,476 |
| 2023-12-01 | $2.12 | $2.44 | $2.01 | $2.30 | $2.30 | 36,385 |
| 2023-11-30 | $2.06 | $2.09 | $2.00 | $2.04 | $2.04 | 5,329 |
| 2023-11-29 | $2.11 | $2.12 | $2.02 | $2.02 | $2.02 | 12,018 |
| 2023-11-28 | $2.04 | $2.14 | $2.04 | $2.07 | $2.07 | 7,584 |
| 2023-11-27 | $2.07 | $2.11 | $2.06 | $2.06 | $2.06 | 3,905 |
| 2023-11-24 | $1.99 | $2.17 | $1.99 | $2.09 | $2.09 | 5,894 |
| 2023-11-22 | $2.26 | $2.26 | $1.98 | $2.02 | $2.02 | 19,851 |
| 2023-11-21 | $2.04 | $2.78 | $2.02 | $2.17 | $2.17 | 48,547 |
| 2023-11-20 | $2.05 | $2.06 | $2.04 | $2.04 | $2.04 | 15,424 |
| 2023-11-17 | $2.06 | $2.14 | $2.05 | $2.05 | $2.05 | 10,145 |
| 2023-11-16 | $2.06 | $2.14 | $2.06 | $2.07 | $2.07 | 951 |
| 2023-11-15 | $2.08 | $2.18 | $2.02 | $2.14 | $2.14 | 4,908 |
| 2023-11-14 | $2.05 | $2.09 | $1.97 | $2.09 | $2.09 | 11,495 |
| 2023-11-13 | $1.89 | $2.04 | $1.89 | $2.03 | $2.03 | 9,173 |
| 2023-11-10 | $1.98 | $2.06 | $1.88 | $1.95 | $1.95 | 24,547 |
| 2023-11-09 | $1.97 | $2.10 | $1.85 | $2.01 | $2.01 | 65,561 |
| 2023-11-08 | $1.97 | $2.07 | $1.87 | $1.94 | $1.94 | 16,206 |
| 2023-11-07 | $2.08 | $2.08 | $1.85 | $2.01 | $2.01 | 47,770 |
| 2023-11-06 | $2.03 | $2.14 | $1.97 | $2.02 | $2.02 | 11,508 |
| 2023-11-03 | $2.00 | $2.08 | $1.92 | $1.98 | $1.98 | 126,897 |
| 2023-11-02 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 9,149 |
| 2023-11-01 | $2.03 | $2.17 | $1.85 | $1.92 | $1.92 | 8,039 |
| 2023-10-31 | $1.86 | $2.02 | $1.86 | $1.99 | $1.99 | 12,253 |
| 2023-10-30 | $1.95 | $1.99 | $1.85 | $1.85 | $1.85 | 28,274 |
| 2023-10-27 | $2.02 | $2.23 | $1.87 | $2.00 | $2.00 | 103,492 |
| 2023-10-26 | $1.95 | $2.17 | $1.84 | $1.90 | $1.90 | 9,860 |
| 2023-10-25 | $2.15 | $2.15 | $1.86 | $1.86 | $1.86 | 31,156 |
| 2023-10-24 | $2.07 | $2.32 | $2.05 | $2.22 | $2.22 | 37,211 |
| 2023-10-23 | $2.07 | $2.12 | $2.05 | $2.11 | $2.11 | 8,707 |
| 2023-10-20 | $2.22 | $2.22 | $2.06 | $2.14 | $2.14 | 21,566 |
| 2023-10-19 | $2.33 | $2.44 | $2.17 | $2.17 | $2.17 | 62,118 |
| 2023-10-18 | $2.19 | $2.73 | $2.15 | $2.37 | $2.37 | 57,464 |
| 2023-10-17 | $2.06 | $2.35 | $2.04 | $2.19 | $2.19 | 81,485 |
| 2023-10-16 | $2.00 | $2.12 | $1.94 | $2.02 | $2.02 | 26,786 |
| 2023-10-13 | $2.07 | $2.07 | $1.90 | $1.98 | $1.98 | 34,619 |
| 2023-10-12 | $2.00 | $2.01 | $1.95 | $2.01 | $2.01 | 14,821 |
| 2023-10-11 | $2.16 | $2.17 | $1.93 | $1.99 | $1.99 | 40,150 |
| 2023-10-10 | $2.08 | $2.25 | $2.07 | $2.15 | $2.15 | 24,121 |
| 2023-10-09 | $2.27 | $2.27 | $2.00 | $2.10 | $2.10 | 32,872 |
| 2023-10-06 | $2.11 | $2.29 | $2.11 | $2.15 | $2.15 | 33,233 |
| 2023-10-05 | $2.16 | $2.30 | $2.09 | $2.20 | $2.20 | 97,474 |
| 2023-10-04 | $2.20 | $2.30 | $2.17 | $2.22 | $2.22 | 28,281 |
| 2023-10-03 | $2.48 | $2.48 | $2.16 | $2.22 | $2.22 | 48,093 |
| 2023-10-02 | $2.72 | $2.89 | $2.50 | $2.51 | $2.51 | 73,659 |
| 2023-09-29 | $2.64 | $2.98 | $2.63 | $2.79 | $2.79 | 77,053 |
| 2023-09-28 | $2.64 | $2.98 | $2.46 | $2.70 | $2.70 | 189,938 |
| 2023-09-27 | $3.85 | $4.27 | $2.35 | $3.09 | $3.09 | 3,457,725 |
| 2023-09-26 | $2.22 | $3.11 | $2.03 | $2.92 | $2.92 | 335,958 |
| 2023-09-25 | $2.12 | $2.35 | $1.92 | $2.31 | $2.31 | 80,488 |
| 2023-09-22 | $2.23 | $2.49 | $1.96 | $2.00 | $2.00 | 467,584 |
| 2023-09-21 | $1.74 | $1.96 | $1.74 | $1.88 | $1.88 | 38,032 |
| 2023-09-20 | $1.82 | $1.98 | $1.74 | $1.88 | $1.88 | 23,812 |
| 2023-09-19 | $1.80 | $1.88 | $1.72 | $1.79 | $1.79 | 16,258 |
| 2023-09-18 | $1.75 | $1.89 | $1.75 | $1.79 | $1.79 | 30,952 |
| 2023-09-15 | $1.79 | $1.85 | $1.76 | $1.85 | $1.85 | 35,100 |
| 2023-09-14 | $1.83 | $1.94 | $1.77 | $1.81 | $1.81 | 22,861 |
| 2023-09-13 | $1.76 | $1.97 | $1.74 | $1.78 | $1.78 | 19,162 |
| 2023-09-12 | $1.81 | $1.98 | $1.72 | $1.75 | $1.75 | 34,964 |
| 2023-09-11 | $1.71 | $1.81 | $1.71 | $1.80 | $1.80 | 3,958 |
| 2023-09-08 | $1.73 | $1.90 | $1.67 | $1.69 | $1.69 | 54,929 |
| 2023-09-07 | $1.83 | $1.83 | $1.66 | $1.66 | $1.66 | 6,846 |
| 2023-09-06 | $1.85 | $1.87 | $1.73 | $1.83 | $1.83 | 7,381 |
| 2023-09-05 | $1.86 | $1.91 | $1.76 | $1.91 | $1.91 | 7,872 |
| 2023-09-01 | $1.95 | $2.09 | $1.83 | $1.83 | $1.83 | 78,559 |
| 2023-08-31 | $2.15 | $2.15 | $1.95 | $1.95 | $1.95 | 7,078 |
| 2023-08-30 | $2.30 | $2.30 | $2.10 | $2.16 | $2.16 | 3,565 |
| 2023-08-29 | $2.12 | $2.26 | $2.10 | $2.19 | $2.19 | 3,328 |
| 2023-08-28 | $2.18 | $2.27 | $2.07 | $2.22 | $2.22 | 2,251 |
| 2023-08-25 | $2.28 | $2.28 | $2.10 | $2.21 | $2.21 | 4,334 |
| 2023-08-24 | $2.15 | $2.37 | $2.01 | $2.28 | $2.28 | 16,746 |
| 2023-08-23 | $2.30 | $2.47 | $2.14 | $2.14 | $2.14 | 4,795 |
| 2023-08-22 | $2.34 | $2.44 | $2.27 | $2.39 | $2.39 | 16,849 |
| 2023-08-21 | $2.53 | $2.59 | $2.31 | $2.43 | $2.43 | 19,471 |
| 2023-08-18 | $2.55 | $2.61 | $2.51 | $2.61 | $2.61 | 1,921 |
| 2023-08-17 | $2.87 | $2.87 | $2.60 | $2.60 | $2.60 | 7,633 |
| 2023-08-16 | $2.72 | $2.97 | $2.65 | $2.81 | $2.81 | 19,087 |
| 2023-08-15 | $2.59 | $2.89 | $2.58 | $2.78 | $2.78 | 16,521 |
| 2023-08-14 | $2.77 | $2.77 | $2.66 | $2.66 | $2.66 | 2,896 |
| 2023-08-11 | $2.67 | $2.86 | $2.61 | $2.86 | $2.86 | 13,882 |
| 2023-08-10 | $2.64 | $2.96 | $2.64 | $2.80 | $2.80 | 8,965 |
| 2023-08-09 | $2.94 | $2.99 | $2.50 | $2.62 | $2.62 | 9,656 |
| 2023-08-08 | $3.05 | $3.05 | $2.94 | $2.94 | $2.94 | 1,888 |
| 2023-08-07 | $2.97 | $3.28 | $2.97 | $3.04 | $3.04 | 2,130 |
| 2023-08-04 | $3.36 | $3.58 | $3.16 | $3.16 | $3.16 | 27,029 |
| 2023-08-03 | $3.03 | $3.58 | $3.02 | $3.31 | $3.31 | 42,041 |
| 2023-08-02 | $3.08 | $3.08 | $2.95 | $3.07 | $3.07 | 7,039 |
| 2023-08-01 | $3.41 | $3.45 | $3.13 | $3.24 | $3.24 | 10,802 |
| 2023-07-31 | $3.20 | $3.74 | $3.20 | $3.39 | $3.39 | 13,157 |
| 2023-07-28 | $3.37 | $3.43 | $3.18 | $3.18 | $3.18 | 5,664 |
| 2023-07-27 | $3.49 | $3.62 | $3.30 | $3.33 | $3.33 | 7,050 |
| 2023-07-26 | $3.41 | $3.59 | $3.29 | $3.39 | $3.39 | 8,299 |
| 2023-07-25 | $3.48 | $3.61 | $3.28 | $3.40 | $3.40 | 19,049 |
| 2023-07-24 | $3.56 | $3.60 | $3.39 | $3.44 | $3.44 | 8,696 |
| 2023-07-21 | $3.65 | $3.75 | $3.42 | $3.62 | $3.62 | 8,391 |
| 2023-07-20 | $3.78 | $3.90 | $3.54 | $3.54 | $3.54 | 14,363 |
| 2023-07-19 | $3.85 | $4.13 | $3.58 | $3.78 | $3.78 | 21,343 |
| 2023-07-18 | $3.79 | $3.90 | $3.63 | $3.83 | $3.83 | 24,428 |
| 2023-07-17 | $3.51 | $3.69 | $3.34 | $3.55 | $3.55 | 6,921 |
| 2023-07-14 | $3.35 | $3.59 | $3.35 | $3.52 | $3.52 | 16,599 |
| 2023-07-13 | $3.20 | $3.44 | $3.20 | $3.34 | $3.34 | 20,671 |
| 2023-07-12 | $3.20 | $3.20 | $2.93 | $3.11 | $3.11 | 7,443 |
| 2023-07-11 | $2.68 | $3.02 | $2.63 | $2.87 | $2.87 | 20,764 |
| 2023-07-10 | $2.55 | $2.79 | $2.51 | $2.68 | $2.68 | 25,447 |
| 2023-07-07 | $2.60 | $2.79 | $2.45 | $2.59 | $2.59 | 88,634 |
| 2023-07-06 | $2.35 | $3.25 | $2.35 | $2.60 | $2.60 | 270,594 |
| 2023-07-05 | $2.61 | $2.68 | $2.34 | $2.35 | $2.35 | 16,185 |
| 2023-07-03 | $2.71 | $2.90 | $2.62 | $2.65 | $2.65 | 9,109 |
| 2023-06-30 | $2.87 | $2.90 | $2.64 | $2.67 | $2.67 | 33,602 |
| 2023-06-29 | $2.94 | $2.99 | $2.77 | $2.84 | $2.84 | 37,084 |
| 2023-06-28 | $2.76 | $2.91 | $2.59 | $2.82 | $2.82 | 27,329 |
| 2023-06-27 | $2.90 | $3.08 | $2.71 | $2.71 | $2.71 | 38,156 |
| 2023-06-26 | $3.04 | $3.21 | $2.83 | $2.84 | $2.84 | 37,653 |
| 2023-06-23 | $2.96 | $3.20 | $2.84 | $3.01 | $3.01 | 804,010 |
| 2023-06-22 | $3.08 | $3.15 | $2.86 | $3.10 | $3.10 | 54,678 |
| 2023-06-21 | $3.44 | $3.62 | $2.95 | $3.13 | $3.13 | 64,037 |
| 2023-06-20 | $3.74 | $3.91 | $3.37 | $3.51 | $3.51 | 28,635 |
| 2023-06-16 | $3.89 | $3.89 | $3.59 | $3.81 | $3.81 | 52,009 |
| 2023-06-15 | $3.94 | $3.96 | $3.79 | $3.85 | $3.85 | 19,165 |
| 2023-06-14 | $3.98 | $4.03 | $3.77 | $3.90 | $3.90 | 22,022 |
| 2023-06-13 | $3.89 | $4.02 | $3.72 | $3.91 | $3.91 | 34,169 |
| 2023-06-12 | $3.92 | $4.09 | $3.71 | $3.98 | $3.98 | 29,712 |
| 2023-06-09 | $3.80 | $4.04 | $3.71 | $3.89 | $3.89 | 27,616 |
| 2023-06-08 | $3.62 | $3.88 | $3.40 | $3.83 | $3.83 | 46,548 |
| 2023-06-07 | $3.79 | $3.94 | $3.32 | $3.70 | $3.70 | 72,851 |
| 2023-06-06 | $3.86 | $4.09 | $3.84 | $3.90 | $3.90 | 51,069 |
| 2023-06-05 | $3.99 | $3.99 | $3.80 | $3.92 | $3.92 | 30,299 |
| 2023-06-02 | $4.01 | $4.01 | $3.81 | $3.93 | $3.93 | 31,909 |
| 2023-06-01 | $3.83 | $4.06 | $3.72 | $3.89 | $3.89 | 36,245 |
| 2023-05-31 | $3.73 | $3.85 | $3.51 | $3.84 | $3.84 | 45,203 |
| 2023-05-30 | $3.50 | $3.86 | $3.46 | $3.79 | $3.79 | 59,798 |
| 2023-05-26 | $3.06 | $3.37 | $2.84 | $3.32 | $3.32 | 51,460 |
| 2023-05-25 | $2.93 | $3.06 | $2.83 | $3.00 | $3.00 | 42,120 |
| 2023-05-24 | $2.58 | $2.97 | $2.56 | $2.91 | $2.91 | 75,008 |
| 2023-05-23 | $2.10 | $2.72 | $2.09 | $2.63 | $2.63 | 55,159 |
| 2023-05-22 | $2.09 | $2.16 | $2.01 | $2.04 | $2.04 | 191,103 |
| 2023-05-19 | $2.09 | $2.27 | $2.00 | $2.14 | $2.14 | 94,299 |
| 2023-05-18 | $2.11 | $2.16 | $1.96 | $2.08 | $2.08 | 68,150 |
| 2023-05-17 | $2.02 | $2.30 | $1.92 | $2.11 | $2.11 | 99,604 |
| 2023-05-16 | $2.05 | $2.16 | $1.94 | $1.99 | $1.99 | 68,641 |
| 2023-05-15 | $1.98 | $2.09 | $1.90 | $1.97 | $1.97 | 111,171 |
| 2023-05-12 | $1.84 | $2.10 | $1.84 | $1.96 | $1.96 | 45,471 |
| 2023-05-11 | $1.93 | $1.98 | $1.76 | $1.87 | $1.87 | 126,100 |
| 2023-05-10 | $1.89 | $1.98 | $1.62 | $1.94 | $1.94 | 106,391 |
| 2023-05-09 | $1.82 | $1.87 | $1.72 | $1.81 | $1.81 | 118,574 |
| 2023-05-08 | $1.88 | $1.90 | $1.78 | $1.85 | $1.85 | 28,097 |
| 2023-05-05 | $1.85 | $1.93 | $1.79 | $1.84 | $1.84 | 47,770 |
| 2023-05-04 | $1.84 | $1.92 | $1.78 | $1.82 | $1.82 | 61,638 |
| 2023-05-03 | $1.83 | $1.88 | $1.77 | $1.81 | $1.81 | 64,043 |
| 2023-05-02 | $1.81 | $1.91 | $1.76 | $1.80 | $1.80 | 61,405 |
| 2023-05-01 | $1.93 | $2.09 | $1.76 | $1.81 | $1.81 | 37,180 |
| 2023-04-28 | $1.95 | $2.05 | $1.81 | $1.89 | $1.89 | 78,375 |
| 2023-04-27 | $1.98 | $1.98 | $1.87 | $1.93 | $1.93 | 16,446 |
| 2023-04-26 | $2.02 | $2.10 | $1.92 | $1.98 | $1.98 | 80,256 |
| 2023-04-25 | $2.00 | $2.07 | $1.93 | $1.99 | $1.99 | 46,486 |
| 2023-04-24 | $2.06 | $2.15 | $1.95 | $2.02 | $2.02 | 19,936 |
| 2023-04-21 | $2.04 | $2.13 | $2.01 | $2.06 | $2.06 | 77,284 |
| 2023-04-20 | $2.03 | $2.20 | $2.01 | $2.06 | $2.06 | 19,373 |
| 2023-04-19 | $2.14 | $2.22 | $2.09 | $2.12 | $2.12 | 42,336 |
| 2023-04-18 | $2.19 | $2.26 | $2.08 | $2.12 | $2.12 | 29,231 |
| 2023-04-17 | $2.30 | $2.31 | $2.07 | $2.15 | $2.15 | 25,674 |
| 2023-04-14 | $2.26 | $2.77 | $2.21 | $2.26 | $2.26 | 22,546 |
| 2023-04-13 | $2.35 | $2.38 | $2.10 | $2.28 | $2.28 | 806,157 |
| 2023-04-12 | $2.53 | $2.57 | $2.30 | $2.32 | $2.32 | 32,147 |
| 2023-04-11 | $2.50 | $2.92 | $2.30 | $2.51 | $2.51 | 81,808 |
| 2023-04-10 | $2.44 | $2.47 | $2.35 | $2.41 | $2.41 | 35,791 |
| 2023-04-06 | $2.65 | $2.69 | $2.37 | $2.47 | $2.47 | 74,281 |
| 2023-04-05 | $2.71 | $2.96 | $2.68 | $2.71 | $2.71 | 23,625 |
| 2023-04-04 | $2.85 | $2.90 | $2.69 | $2.77 | $2.77 | 61,666 |
| 2023-04-03 | $3.20 | $3.20 | $2.75 | $2.89 | $2.89 | 27,560 |
| 2023-03-31 | $2.82 | $2.99 | $2.75 | $2.96 | $2.96 | 26,694 |
| 2023-03-30 | $2.65 | $3.18 | $2.64 | $2.86 | $2.86 | 15,979 |
| 2023-03-29 | $2.75 | $2.94 | $2.63 | $2.74 | $2.74 | 11,348 |
| 2023-03-28 | $3.21 | $3.21 | $2.71 | $2.75 | $2.75 | 35,306 |
| 2023-03-27 | $3.08 | $3.22 | $2.80 | $2.89 | $2.89 | 26,641 |
| 2023-03-24 | $2.88 | $2.96 | $2.84 | $2.94 | $2.94 | 22,068 |
| 2023-03-23 | $3.02 | $3.15 | $2.80 | $2.90 | $2.90 | 42,948 |
| 2023-03-22 | $3.36 | $3.45 | $3.00 | $3.00 | $3.00 | 180,767 |
| 2023-03-21 | $3.25 | $3.50 | $3.08 | $3.26 | $3.26 | 38,512 |
| 2023-03-20 | $3.23 | $3.33 | $3.06 | $3.16 | $3.16 | 37,795 |
| 2023-03-17 | $3.27 | $3.43 | $3.15 | $3.21 | $3.21 | 47,467 |
| 2023-03-16 | $3.30 | $3.42 | $3.08 | $3.34 | $3.34 | 60,365 |
| 2023-03-15 | $3.42 | $3.59 | $3.40 | $3.44 | $3.44 | 37,441 |
| 2023-03-14 | $3.63 | $3.81 | $3.35 | $3.49 | $3.49 | 75,478 |
| 2023-03-13 | $3.66 | $3.90 | $3.32 | $3.50 | $3.50 | 57,205 |
| 2023-03-10 | $4.82 | $4.82 | $3.61 | $3.78 | $3.78 | 186,342 |
| 2023-03-09 | $5.11 | $5.11 | $4.71 | $4.79 | $4.79 | 20,906 |
| 2023-03-08 | $5.02 | $5.16 | $4.72 | $5.01 | $5.01 | 31,517 |
| 2023-03-07 | $4.90 | $5.12 | $4.90 | $5.04 | $5.04 | 21,532 |
| 2023-03-06 | $4.95 | $5.05 | $4.95 | $5.00 | $5.00 | 10,146 |
| 2023-03-03 | $5.11 | $5.18 | $4.71 | $4.96 | $4.96 | 67,890 |
| 2023-03-02 | $5.05 | $5.20 | $4.76 | $5.09 | $5.09 | 34,646 |
| 2023-03-01 | $5.42 | $5.53 | $5.07 | $5.14 | $5.14 | 22,107 |
| 2023-02-28 | $5.71 | $5.77 | $5.25 | $5.42 | $5.42 | 140,721 |
| 2023-02-27 | $5.01 | $5.63 | $5.00 | $5.41 | $5.41 | 76,457 |
| 2023-02-24 | $5.10 | $5.13 | $4.64 | $5.00 | $5.00 | 56,442 |
| 2023-02-23 | $5.21 | $5.40 | $5.10 | $5.12 | $5.12 | 47,830 |
| 2023-02-22 | $5.16 | $5.30 | $5.10 | $5.17 | $5.17 | 33,909 |
| 2023-02-21 | $5.54 | $5.68 | $5.10 | $5.15 | $5.15 | 59,962 |
| 2023-02-17 | $5.80 | $5.91 | $5.36 | $5.54 | $5.54 | 62,303 |
| 2023-02-16 | $5.72 | $5.98 | $5.70 | $5.74 | $5.74 | 24,738 |
| 2023-02-15 | $5.84 | $6.01 | $5.81 | $5.85 | $5.85 | 13,724 |
| 2023-02-14 | $5.89 | $6.05 | $5.70 | $5.88 | $5.88 | 34,341 |
| 2023-02-13 | $6.05 | $6.05 | $5.83 | $5.94 | $5.94 | 9,765 |
| 2023-02-10 | $5.86 | $6.00 | $5.70 | $5.87 | $5.87 | 21,088 |
| 2023-02-09 | $6.15 | $6.33 | $5.76 | $5.86 | $5.86 | 62,664 |
| 2023-02-08 | $6.10 | $6.31 | $6.01 | $6.15 | $6.15 | 151,732 |
| 2023-02-07 | $6.03 | $6.47 | $5.95 | $6.10 | $6.10 | 110,539 |
| 2023-02-06 | $6.00 | $6.20 | $5.98 | $5.98 | $5.98 | 11,564 |
| 2023-02-03 | $6.01 | $6.42 | $5.97 | $6.25 | $6.25 | 112,598 |
| 2023-02-02 | $6.03 | $6.16 | $5.78 | $6.07 | $6.07 | 73,376 |
| 2023-02-01 | $6.00 | $6.08 | $5.86 | $5.97 | $5.97 | 18,597 |
| 2023-01-31 | $5.85 | $6.03 | $5.85 | $5.96 | $5.96 | 16,656 |
| 2023-01-30 | $5.99 | $6.10 | $5.69 | $5.84 | $5.84 | 32,292 |
| 2023-01-27 | $5.86 | $6.39 | $5.86 | $6.04 | $6.04 | 60,027 |
| 2023-01-26 | $6.04 | $6.15 | $5.90 | $6.10 | $6.10 | 18,390 |
| 2023-01-25 | $5.91 | $6.48 | $5.70 | $6.04 | $6.04 | 85,555 |
| 2023-01-24 | $6.00 | $6.25 | $5.73 | $6.03 | $6.03 | 15,175 |
| 2023-01-23 | $5.89 | $6.06 | $5.85 | $5.99 | $5.99 | 11,463 |
| 2023-01-20 | $5.81 | $6.03 | $5.56 | $5.91 | $5.91 | 16,378 |
| 2023-01-19 | $5.75 | $5.80 | $5.61 | $5.74 | $5.74 | 17,957 |
| 2023-01-18 | $5.91 | $6.00 | $5.66 | $5.70 | $5.70 | 18,056 |
| 2023-01-17 | $5.96 | $6.08 | $5.70 | $5.81 | $5.81 | 37,358 |
| 2023-01-13 | $5.97 | $6.04 | $5.84 | $5.93 | $5.93 | 94,610 |
| 2023-01-12 | $5.68 | $5.99 | $5.68 | $5.88 | $5.88 | 20,438 |
| 2023-01-11 | $5.57 | $5.80 | $5.50 | $5.71 | $5.71 | 15,290 |
| 2023-01-10 | $5.57 | $5.70 | $5.57 | $5.60 | $5.60 | 10,698 |
| 2023-01-09 | $5.74 | $5.91 | $5.20 | $5.49 | $5.49 | 43,067 |
| 2023-01-06 | $5.72 | $5.85 | $5.58 | $5.66 | $5.66 | 24,546 |
| 2023-01-05 | $5.97 | $6.25 | $5.60 | $5.61 | $5.61 | 63,688 |
| 2023-01-04 | $5.61 | $5.75 | $5.47 | $5.65 | $5.65 | 20,695 |
| 2023-01-03 | $5.64 | $5.74 | $5.39 | $5.62 | $5.62 | 43,254 |
| 2022-12-30 | $5.25 | $5.74 | $5.19 | $5.64 | $5.64 | 45,769 |
| 2022-12-29 | $5.24 | $5.40 | $4.89 | $5.36 | $5.36 | 24,861 |
| 2022-12-28 | $5.30 | $5.44 | $5.13 | $5.17 | $5.17 | 62,565 |
| 2022-12-27 | $5.08 | $5.40 | $4.95 | $5.18 | $5.18 | 48,507 |
| 2022-12-23 | $5.22 | $5.32 | $4.95 | $5.14 | $5.14 | 55,616 |
| 2022-12-22 | $4.69 | $5.25 | $4.41 | $5.13 | $5.13 | 47,752 |
| 2022-12-21 | $4.70 | $4.91 | $4.36 | $4.78 | $4.78 | 18,589 |
| 2022-12-20 | $4.54 | $4.83 | $4.48 | $4.62 | $4.62 | 29,391 |
| 2022-12-19 | $4.87 | $4.94 | $4.61 | $4.61 | $4.61 | 25,620 |
| 2022-12-16 | $4.77 | $4.99 | $4.67 | $4.72 | $4.72 | 152,721 |
| 2022-12-15 | $5.01 | $5.25 | $4.81 | $4.95 | $4.95 | 17,672 |
| 2022-12-14 | $4.80 | $5.26 | $4.80 | $5.10 | $5.10 | 27,334 |
| 2022-12-13 | $4.80 | $4.90 | $4.50 | $4.86 | $4.86 | 32,180 |
| 2022-12-12 | $4.62 | $4.71 | $4.31 | $4.60 | $4.60 | 18,905 |
| 2022-12-09 | $4.55 | $4.75 | $4.45 | $4.55 | $4.55 | 22,567 |
| 2022-12-08 | $4.60 | $4.70 | $4.37 | $4.58 | $4.58 | 20,589 |
| 2022-12-07 | $4.70 | $4.70 | $4.33 | $4.44 | $4.44 | 19,777 |
| 2022-12-06 | $4.75 | $4.80 | $4.40 | $4.55 | $4.55 | 26,658 |
| 2022-12-05 | $4.79 | $5.04 | $4.50 | $4.76 | $4.76 | 39,615 |
| 2022-12-02 | $4.73 | $5.06 | $4.65 | $4.94 | $4.94 | 41,349 |
| 2022-12-01 | $4.78 | $5.19 | $4.59 | $4.85 | $4.85 | 68,941 |
| 2022-11-30 | $4.69 | $4.82 | $4.41 | $4.72 | $4.72 | 54,931 |
| 2022-11-29 | $4.64 | $4.90 | $4.43 | $4.64 | $4.64 | 60,476 |
| 2022-11-28 | $4.89 | $4.93 | $4.41 | $4.64 | $4.64 | 45,882 |
| 2022-11-25 | $4.60 | $4.92 | $4.54 | $4.81 | $4.81 | 8,522 |
| 2022-11-23 | $4.50 | $4.80 | $4.50 | $4.62 | $4.62 | 33,722 |
| 2022-11-22 | $4.82 | $4.85 | $4.32 | $4.48 | $4.48 | 18,913 |
| 2022-11-21 | $4.65 | $4.90 | $4.54 | $4.76 | $4.76 | 10,966 |
| 2022-11-18 | $5.49 | $5.49 | $4.61 | $4.74 | $4.74 | 83,659 |
| 2022-11-17 | $5.38 | $5.65 | $4.96 | $5.32 | $5.32 | 90,173 |
| 2022-11-16 | $5.50 | $5.60 | $5.25 | $5.46 | $5.46 | 24,951 |
| 2022-11-15 | $5.07 | $5.50 | $4.93 | $5.36 | $5.36 | 67,645 |
| 2022-11-14 | $4.96 | $5.02 | $4.83 | $4.98 | $4.98 | 59,213 |
| 2022-11-11 | $4.84 | $5.09 | $4.70 | $4.96 | $4.96 | 84,948 |
| 2022-11-10 | $4.15 | $4.94 | $4.00 | $4.87 | $4.87 | 96,917 |
| 2022-11-09 | $4.23 | $4.31 | $3.75 | $3.76 | $3.76 | 118,523 |
| 2022-11-08 | $4.50 | $4.58 | $4.07 | $4.28 | $4.28 | 80,189 |
| 2022-11-07 | $4.63 | $4.70 | $4.37 | $4.57 | $4.57 | 54,601 |
| 2022-11-04 | $4.65 | $4.66 | $4.24 | $4.59 | $4.59 | 48,477 |
| 2022-11-03 | $4.65 | $4.78 | $4.50 | $4.57 | $4.57 | 72,257 |
| 2022-11-02 | $4.74 | $4.92 | $4.33 | $4.66 | $4.66 | 132,742 |
| 2022-11-01 | $4.59 | $5.50 | $4.59 | $4.74 | $4.74 | 259,629 |
| 2022-10-31 | $4.35 | $4.63 | $4.19 | $4.59 | $4.59 | 63,413 |
| 2022-10-28 | $4.19 | $4.64 | $4.06 | $4.43 | $4.43 | 59,101 |
| 2022-10-27 | $4.06 | $4.39 | $3.87 | $4.15 | $4.15 | 113,688 |
| 2022-10-26 | $3.98 | $4.65 | $3.98 | $4.09 | $4.09 | 125,939 |
| 2022-10-25 | $3.66 | $4.66 | $3.66 | $3.98 | $3.98 | 182,764 |
| 2022-10-24 | $3.70 | $3.75 | $3.53 | $3.60 | $3.60 | 40,364 |
| 2022-10-21 | $3.45 | $3.70 | $3.37 | $3.63 | $3.63 | 41,643 |
| 2022-10-20 | $3.68 | $3.68 | $3.30 | $3.37 | $3.37 | 25,094 |
| 2022-10-19 | $3.65 | $3.65 | $3.41 | $3.43 | $3.43 | 25,597 |
| 2022-10-18 | $3.47 | $3.67 | $3.19 | $3.58 | $3.58 | 65,694 |
| 2022-10-17 | $3.28 | $3.63 | $3.02 | $3.44 | $3.44 | 130,596 |
| 2022-10-14 | $3.36 | $3.43 | $3.20 | $3.23 | $3.23 | 21,440 |
| 2022-10-13 | $3.59 | $3.59 | $3.30 | $3.39 | $3.39 | 43,837 |
| 2022-10-12 | $3.34 | $3.45 | $3.25 | $3.32 | $3.32 | 17,619 |
| 2022-10-11 | $3.52 | $3.52 | $3.31 | $3.38 | $3.38 | 24,729 |
| 2022-10-10 | $3.62 | $3.96 | $3.43 | $3.55 | $3.55 | 42,160 |
| 2022-10-07 | $3.81 | $3.96 | $3.60 | $3.61 | $3.61 | 25,038 |
| 2022-10-06 | $3.99 | $4.15 | $3.75 | $3.87 | $3.87 | 65,652 |
| 2022-10-05 | $3.50 | $3.93 | $3.50 | $3.89 | $3.89 | 100,048 |
| 2022-10-04 | $3.55 | $3.79 | $3.43 | $3.59 | $3.59 | 326,184 |
| 2022-10-03 | $3.44 | $3.90 | $3.41 | $3.50 | $3.50 | 189,409 |
| 2022-09-30 | $3.35 | $3.72 | $3.28 | $3.34 | $3.34 | 347,967 |
| 2022-09-29 | $3.66 | $3.84 | $3.36 | $3.42 | $3.42 | 102,978 |
| 2022-09-28 | $3.61 | $3.90 | $3.49 | $3.69 | $3.69 | 135,750 |
| 2022-09-27 | $3.51 | $3.80 | $3.39 | $3.59 | $3.59 | 50,051 |
| 2022-09-26 | $3.49 | $3.80 | $3.32 | $3.69 | $3.69 | 72,828 |
| 2022-09-23 | $3.71 | $3.85 | $3.47 | $3.55 | $3.55 | 55,845 |
| 2022-09-22 | $3.41 | $3.92 | $3.41 | $3.80 | $3.80 | 152,208 |
| 2022-09-21 | $3.62 | $3.94 | $3.31 | $3.42 | $3.42 | 294,963 |
| 2022-09-20 | $3.73 | $3.95 | $3.42 | $3.63 | $3.63 | 117,177 |
| 2022-09-19 | $3.76 | $3.94 | $3.73 | $3.75 | $3.75 | 36,566 |
| 2022-09-16 | $4.25 | $4.26 | $3.80 | $3.85 | $3.85 | 197,727 |
| 2022-09-15 | $4.25 | $4.29 | $4.14 | $4.25 | $4.25 | 10,741 |
| 2022-09-14 | $4.26 | $4.38 | $4.19 | $4.22 | $4.22 | 31,352 |
| 2022-09-13 | $4.32 | $4.52 | $4.15 | $4.29 | $4.29 | 30,864 |
| 2022-09-12 | $4.51 | $4.52 | $4.23 | $4.47 | $4.47 | 175,853 |
| 2022-09-09 | $4.44 | $4.62 | $4.36 | $4.49 | $4.49 | 69,751 |
| 2022-09-08 | $4.37 | $4.60 | $4.34 | $4.36 | $4.36 | 39,664 |
| 2022-09-07 | $4.33 | $4.46 | $4.03 | $4.40 | $4.40 | 74,067 |
| 2022-09-06 | $4.10 | $4.47 | $3.85 | $4.28 | $4.28 | 106,275 |
| 2022-09-02 | $4.66 | $4.66 | $3.92 | $3.95 | $3.95 | 53,911 |
| 2022-09-01 | $4.46 | $4.88 | $4.28 | $4.42 | $4.42 | 146,924 |
| 2022-08-31 | $4.79 | $4.90 | $4.38 | $4.51 | $4.51 | 29,266 |
| 2022-08-30 | $4.73 | $4.92 | $4.50 | $4.77 | $4.77 | 50,797 |
| 2022-08-29 | $4.52 | $5.10 | $4.52 | $4.72 | $4.72 | 124,957 |
| 2022-08-26 | $4.75 | $4.96 | $4.50 | $4.60 | $4.60 | 68,898 |
| 2022-08-25 | $4.51 | $4.62 | $4.45 | $4.50 | $4.50 | 21,225 |
| 2022-08-24 | $4.60 | $5.02 | $4.50 | $4.57 | $4.57 | 52,953 |
| 2022-08-23 | $4.35 | $4.61 | $4.32 | $4.48 | $4.48 | 9,160 |
| 2022-08-22 | $4.69 | $4.91 | $4.44 | $4.50 | $4.50 | 22,397 |
| 2022-08-19 | $4.83 | $5.00 | $4.68 | $4.75 | $4.75 | 16,871 |
| 2022-08-18 | $4.83 | $5.12 | $4.63 | $4.91 | $4.91 | 28,633 |
| 2022-08-17 | $5.31 | $5.43 | $4.76 | $4.82 | $4.82 | 59,102 |
| 2022-08-16 | $5.36 | $5.72 | $5.27 | $5.43 | $5.43 | 137,046 |
| 2022-08-15 | $5.09 | $5.32 | $5.04 | $5.18 | $5.18 | 62,070 |
| 2022-08-12 | $4.70 | $5.13 | $4.23 | $5.01 | $5.01 | 78,222 |
| 2022-08-11 | $5.53 | $5.63 | $4.35 | $4.67 | $4.67 | 141,470 |
| 2022-08-10 | $6.25 | $7.89 | $5.50 | $5.79 | $5.79 | 246,761 |
| 2022-08-09 | $7.37 | $7.96 | $5.30 | $6.11 | $6.11 | 121,962 |
| 2022-08-08 | $7.34 | $7.73 | $7.00 | $7.30 | $7.30 | 28,882 |
| 2022-08-05 | $6.98 | $7.40 | $6.98 | $7.28 | $7.28 | 22,233 |
| 2022-08-04 | $7.90 | $7.90 | $6.98 | $7.25 | $7.25 | 36,750 |
| 2022-08-03 | $7.89 | $8.25 | $7.58 | $7.89 | $7.89 | 39,945 |
| 2022-08-02 | $6.72 | $7.98 | $6.58 | $7.72 | $7.72 | 145,174 |
| 2022-08-01 | $6.43 | $7.09 | $6.41 | $6.75 | $6.75 | 158,553 |
| 2022-07-29 | $6.50 | $6.73 | $6.27 | $6.49 | $6.49 | 27,675 |
| 2022-07-28 | $6.54 | $6.62 | $6.28 | $6.55 | $6.55 | 47,158 |
| 2022-07-27 | $6.46 | $6.64 | $6.16 | $6.44 | $6.44 | 40,635 |
| 2022-07-26 | $7.16 | $7.16 | $6.03 | $6.40 | $6.40 | 131,944 |
| 2022-07-25 | $7.15 | $7.69 | $6.63 | $7.20 | $7.20 | 88,178 |
| 2022-07-22 | $7.10 | $7.58 | $6.81 | $7.07 | $7.07 | 33,874 |
| 2022-07-21 | $7.02 | $7.74 | $6.86 | $7.26 | $7.26 | 37,835 |
| 2022-07-20 | $7.12 | $7.45 | $6.90 | $7.15 | $7.15 | 37,944 |
| 2022-07-19 | $6.78 | $7.70 | $6.51 | $7.23 | $7.23 | 56,155 |
| 2022-07-18 | $7.64 | $7.88 | $6.48 | $6.81 | $6.81 | 581,461 |
| 2022-07-15 | $7.93 | $7.93 | $7.30 | $7.58 | $7.58 | 19,751 |
| 2022-07-14 | $8.62 | $8.62 | $7.50 | $7.71 | $7.71 | 15,824 |
| 2022-07-13 | $8.93 | $8.95 | $7.94 | $8.58 | $8.58 | 29,579 |
| 2022-07-12 | $7.64 | $9.30 | $7.64 | $9.20 | $9.20 | 45,659 |
| 2022-07-11 | $7.95 | $8.00 | $7.60 | $7.60 | $7.60 | 7,459 |
| 2022-07-08 | $7.50 | $8.32 | $7.50 | $8.16 | $8.16 | 21,003 |
| 2022-07-07 | $7.15 | $7.83 | $7.15 | $7.50 | $7.50 | 30,770 |
| 2022-07-06 | $7.24 | $7.73 | $7.24 | $7.31 | $7.31 | 19,261 |
| 2022-07-05 | $7.89 | $8.18 | $7.13 | $7.27 | $7.27 | 21,933 |
| 2022-07-01 | $8.40 | $8.50 | $8.13 | $8.16 | $8.16 | 30,329 |
| 2022-06-30 | $8.29 | $8.67 | $7.59 | $8.40 | $8.40 | 20,230 |
| 2022-06-29 | $10.32 | $10.91 | $8.55 | $8.60 | $8.60 | 64,581 |
| 2022-06-28 | $10.07 | $10.42 | $9.25 | $10.30 | $10.30 | 41,339 |
| 2022-06-27 | $8.75 | $10.34 | $8.05 | $10.21 | $10.21 | 67,663 |
| 2022-06-24 | $7.74 | $8.65 | $7.03 | $8.65 | $8.65 | 198,977 |
| 2022-06-23 | $7.62 | $7.95 | $7.56 | $7.76 | $7.76 | 15,606 |
| 2022-06-22 | $7.41 | $7.55 | $7.19 | $7.39 | $7.39 | 17,236 |
| 2022-06-21 | $7.42 | $7.61 | $6.72 | $7.40 | $7.40 | 25,474 |
| 2022-06-17 | $7.95 | $7.95 | $7.27 | $7.29 | $7.29 | 34,543 |
| 2022-06-16 | $8.39 | $10.10 | $7.15 | $7.93 | $7.93 | 49,519 |
| 2022-06-15 | $7.87 | $8.93 | $7.75 | $8.72 | $8.72 | 65,757 |
| 2022-06-14 | $6.79 | $7.95 | $6.60 | $7.88 | $7.88 | 78,000 |
| 2022-06-13 | $6.07 | $6.44 | $5.80 | $6.39 | $6.39 | 24,912 |
| 2022-06-10 | $6.98 | $7.00 | $6.40 | $6.69 | $6.69 | 19,693 |
| 2022-06-09 | $7.72 | $7.72 | $7.04 | $7.12 | $7.12 | 22,069 |
| 2022-06-08 | $7.65 | $8.51 | $7.36 | $7.75 | $7.75 | 51,807 |
| 2022-06-07 | $8.09 | $8.93 | $8.09 | $8.29 | $8.29 | 41,093 |
| 2022-06-06 | $8.19 | $8.47 | $7.52 | $8.16 | $8.16 | 28,548 |
| 2022-06-03 | $7.37 | $8.39 | $7.36 | $8.09 | $8.09 | 101,536 |
| 2022-06-02 | $7.50 | $7.77 | $7.29 | $7.43 | $7.43 | 48,846 |
| 2022-06-01 | $7.72 | $7.96 | $7.40 | $7.75 | $7.75 | 41,190 |
| 2022-05-31 | $8.31 | $8.40 | $7.58 | $7.65 | $7.65 | 47,732 |
| 2022-05-27 | $7.97 | $8.64 | $7.59 | $8.27 | $8.27 | 52,561 |
| 2022-05-26 | $6.56 | $8.84 | $6.38 | $8.00 | $8.00 | 63,711 |
| 2022-05-25 | $7.90 | $7.98 | $6.84 | $6.88 | $6.88 | 52,183 |
| 2022-05-24 | $8.46 | $8.46 | $7.29 | $7.74 | $7.74 | 33,240 |
| 2022-05-23 | $9.80 | $9.80 | $8.11 | $8.40 | $8.40 | 39,774 |
| 2022-05-20 | $9.03 | $9.76 | $8.63 | $9.55 | $9.55 | 48,575 |
| 2022-05-19 | $9.48 | $9.72 | $8.75 | $8.93 | $8.93 | 53,808 |
| 2022-05-18 | $10.50 | $10.96 | $9.55 | $9.60 | $9.60 | 36,041 |
| 2022-05-17 | $10.55 | $10.98 | $9.73 | $10.63 | $10.63 | 31,343 |
| 2022-05-16 | $12.57 | $12.61 | $10.48 | $10.59 | $10.59 | 40,086 |
| 2022-05-13 | $12.66 | $14.85 | $11.39 | $12.86 | $12.86 | 50,375 |
| 2022-05-12 | $12.77 | $13.57 | $10.69 | $12.69 | $12.69 | 69,042 |
| 2022-05-11 | $10.40 | $12.38 | $9.80 | $12.16 | $12.16 | 42,504 |
| 2022-05-10 | $9.72 | $10.55 | $8.51 | $10.39 | $10.39 | 32,895 |
| 2022-05-09 | $9.78 | $9.78 | $9.24 | $9.45 | $9.45 | 16,272 |
| 2022-05-06 | $10.40 | $11.38 | $9.88 | $10.00 | $10.00 | 23,713 |
| 2022-05-05 | $11.19 | $11.32 | $10.02 | $11.03 | $11.03 | 31,486 |
| 2022-05-04 | $11.05 | $11.32 | $10.95 | $11.32 | $11.32 | 37,481 |
| 2022-05-03 | $11.40 | $11.48 | $11.02 | $11.16 | $11.16 | 24,432 |
| 2022-05-02 | $11.33 | $11.74 | $10.87 | $11.27 | $11.27 | 39,371 |
| 2022-04-29 | $11.71 | $11.71 | $11.22 | $11.23 | $11.23 | 8,993 |
| 2022-04-28 | $11.91 | $12.19 | $11.06 | $11.70 | $11.70 | 16,329 |
| 2022-04-27 | $11.80 | $12.24 | $11.44 | $11.86 | $11.86 | 14,101 |
| 2022-04-26 | $13.55 | $13.55 | $11.61 | $11.80 | $11.80 | 16,808 |
| 2022-04-25 | $12.86 | $13.04 | $12.30 | $12.53 | $12.53 | 32,205 |
| 2022-04-22 | $15.19 | $15.30 | $12.93 | $13.15 | $13.15 | 33,961 |
| 2022-04-21 | $15.44 | $15.50 | $14.58 | $14.63 | $14.63 | 21,470 |
| 2022-04-20 | $16.02 | $16.10 | $15.10 | $15.19 | $15.19 | 24,487 |
| 2022-04-19 | $14.96 | $16.15 | $13.47 | $15.82 | $15.82 | 27,416 |
| 2022-04-18 | $15.60 | $15.69 | $14.35 | $14.85 | $14.85 | 15,632 |
| 2022-04-14 | $16.15 | $16.71 | $15.64 | $15.74 | $15.74 | 29,783 |
| 2022-04-13 | $15.97 | $16.96 | $15.07 | $16.24 | $16.24 | 40,883 |
| 2022-04-12 | $14.68 | $17.13 | $14.63 | $16.08 | $16.08 | 133,307 |
| 2022-04-11 | $13.06 | $14.45 | $12.57 | $14.04 | $14.04 | 33,705 |
| 2022-04-08 | $13.15 | $13.42 | $12.65 | $13.35 | $13.35 | 13,662 |
| 2022-04-07 | $13.43 | $13.50 | $12.64 | $13.12 | $13.12 | 23,966 |
| 2022-04-06 | $13.25 | $13.72 | $12.89 | $13.44 | $13.44 | 14,744 |
| 2022-04-05 | $13.45 | $13.64 | $13.15 | $13.34 | $13.34 | 14,333 |
| 2022-04-04 | $14.62 | $14.84 | $14.31 | $14.42 | $14.42 | 12,415 |
| 2022-04-01 | $13.67 | $14.82 | $13.47 | $14.46 | $14.46 | 36,537 |
| 2022-03-31 | $14.35 | $15.00 | $13.61 | $13.81 | $13.81 | 19,063 |
| 2022-03-30 | $14.05 | $15.00 | $14.05 | $14.66 | $14.66 | 45,467 |
| 2022-03-29 | $12.96 | $14.32 | $12.90 | $14.10 | $14.10 | 39,906 |
| 2022-03-28 | $13.41 | $13.54 | $12.35 | $12.79 | $12.79 | 40,952 |
| 2022-03-25 | $13.68 | $14.45 | $13.25 | $13.30 | $13.30 | 16,277 |
| 2022-03-24 | $13.44 | $14.09 | $13.00 | $13.74 | $13.74 | 27,493 |
| 2022-03-23 | $14.40 | $14.50 | $13.43 | $13.53 | $13.53 | 54,769 |
| 2022-03-22 | $14.63 | $15.58 | $13.78 | $14.62 | $14.62 | 31,263 |
| 2022-03-21 | $16.40 | $17.60 | $14.49 | $14.63 | $14.63 | 32,676 |
| 2022-03-18 | $14.26 | $17.04 | $14.26 | $16.94 | $16.94 | 129,360 |
| 2022-03-17 | $14.85 | $15.50 | $14.01 | $14.26 | $14.26 | 72,452 |
| 2022-03-16 | $14.61 | $15.81 | $13.60 | $15.00 | $15.00 | 102,257 |
| 2022-03-15 | $15.03 | $15.62 | $14.15 | $14.84 | $14.84 | 66,882 |
| 2022-03-14 | $16.83 | $17.03 | $14.80 | $15.12 | $15.12 | 69,242 |
| 2022-03-11 | $17.12 | $18.34 | $16.40 | $16.48 | $16.48 | 46,943 |
| 2022-03-10 | $17.02 | $17.21 | $16.09 | $17.00 | $17.00 | 100,885 |
| 2022-03-09 | $17.66 | $17.99 | $16.96 | $17.48 | $17.48 | 74,039 |
| 2022-03-08 | $17.05 | $18.07 | $17.05 | $17.53 | $17.53 | 15,247 |
| 2022-03-07 | $17.20 | $17.20 | $16.58 | $17.00 | $17.00 | 30,784 |
| 2022-03-04 | $16.35 | $17.44 | $16.24 | $17.15 | $17.15 | 31,380 |
| 2022-03-03 | $17.29 | $17.88 | $16.12 | $16.52 | $16.52 | 14,820 |
| 2022-03-02 | $17.08 | $17.59 | $16.58 | $17.07 | $17.07 | 17,135 |
| 2022-03-01 | $16.82 | $17.70 | $15.99 | $17.02 | $17.02 | 75,841 |
| 2022-02-28 | $15.82 | $17.45 | $15.76 | $17.00 | $17.00 | 37,921 |
| 2022-02-25 | $15.43 | $16.23 | $15.20 | $15.83 | $15.83 | 21,351 |
| 2022-02-24 | $14.55 | $15.89 | $14.20 | $15.15 | $15.15 | 34,552 |
| 2022-02-23 | $15.22 | $15.29 | $14.47 | $15.10 | $15.10 | 43,451 |
| 2022-02-22 | $14.95 | $15.74 | $14.90 | $15.10 | $15.10 | 64,761 |
| 2022-02-18 | $15.02 | $15.50 | $14.56 | $15.11 | $15.11 | 35,593 |
| 2022-02-17 | $14.71 | $15.40 | $14.25 | $15.17 | $15.17 | 172,040 |
| 2022-02-16 | $14.28 | $15.14 | $14.15 | $14.93 | $14.93 | 63,323 |
| 2022-02-15 | $14.20 | $15.27 | $13.91 | $15.09 | $15.09 | 64,270 |
| 2022-02-14 | $14.21 | $15.58 | $13.84 | $13.85 | $13.85 | 12,773 |
| 2022-02-11 | $15.23 | $15.62 | $13.78 | $14.40 | $14.40 | 22,551 |
| 2022-02-10 | $15.07 | $16.02 | $14.94 | $15.02 | $15.02 | 22,758 |
| 2022-02-09 | $14.69 | $15.56 | $14.67 | $15.52 | $15.52 | 37,779 |
| 2022-02-08 | $14.48 | $14.82 | $14.40 | $14.42 | $14.42 | 14,980 |
| 2022-02-07 | $14.71 | $15.00 | $14.01 | $14.69 | $14.69 | 42,754 |
| 2022-02-04 | $14.27 | $14.95 | $14.15 | $14.61 | $14.61 | 26,756 |
| 2022-02-03 | $14.60 | $15.37 | $14.25 | $14.62 | $14.62 | 37,598 |
| 2022-02-02 | $16.10 | $16.10 | $14.91 | $14.91 | $14.91 | 13,874 |
| 2022-02-01 | $15.88 | $16.22 | $15.43 | $15.78 | $15.78 | 46,305 |
| 2022-01-31 | $15.07 | $16.06 | $15.07 | $15.78 | $15.78 | 28,504 |
| 2022-01-28 | $14.39 | $15.15 | $14.05 | $15.09 | $15.09 | 32,291 |
| 2022-01-27 | $15.98 | $16.36 | $14.17 | $14.41 | $14.41 | 24,524 |
| 2022-01-26 | $16.45 | $17.72 | $15.19 | $15.65 | $15.65 | 61,794 |
| 2022-01-25 | $16.47 | $16.99 | $15.44 | $16.59 | $16.59 | 71,836 |
| 2022-01-24 | $15.61 | $16.98 | $15.10 | $16.75 | $16.75 | 61,684 |
| 2022-01-21 | $15.60 | $17.16 | $15.50 | $16.04 | $16.04 | 66,621 |
| 2022-01-20 | $15.53 | $17.37 | $15.29 | $15.78 | $15.78 | 77,790 |
| 2022-01-19 | $16.01 | $16.20 | $14.95 | $15.14 | $15.14 | 33,785 |
| 2022-01-18 | $16.02 | $16.80 | $15.52 | $15.77 | $15.77 | 35,496 |
| 2022-01-14 | $15.78 | $16.51 | $15.00 | $16.31 | $16.31 | 28,266 |
| 2022-01-13 | $16.72 | $16.72 | $15.05 | $15.80 | $15.80 | 31,766 |
| 2022-01-12 | $17.40 | $17.44 | $16.25 | $16.72 | $16.72 | 42,790 |
| 2022-01-11 | $17.00 | $17.96 | $16.24 | $17.44 | $17.44 | 44,212 |
| 2022-01-10 | $17.03 | $17.49 | $15.86 | $17.04 | $17.04 | 42,485 |
| 2022-01-07 | $18.07 | $18.07 | $16.34 | $17.35 | $17.35 | 46,790 |
| 2022-01-06 | $17.72 | $18.44 | $17.21 | $18.13 | $18.13 | 28,984 |
| 2022-01-05 | $19.74 | $19.74 | $17.77 | $17.87 | $17.87 | 47,973 |
| 2022-01-04 | $21.70 | $21.70 | $19.30 | $19.85 | $19.85 | 60,580 |
| 2022-01-03 | $20.77 | $22.00 | $20.37 | $21.64 | $21.64 | 75,440 |
| 2021-12-31 | $20.49 | $21.03 | $19.87 | $20.48 | $20.48 | 38,240 |
| 2021-12-30 | $19.27 | $20.73 | $19.07 | $20.70 | $20.70 | 75,456 |
| 2021-12-29 | $19.88 | $19.90 | $18.90 | $19.32 | $19.32 | 21,211 |
| 2021-12-28 | $21.35 | $22.30 | $19.90 | $19.92 | $19.92 | 69,863 |
| 2021-12-27 | $20.18 | $22.31 | $19.19 | $21.20 | $21.20 | 71,825 |
| 2021-12-23 | $20.01 | $20.95 | $19.60 | $20.36 | $20.36 | 35,185 |
| 2021-12-22 | $18.43 | $20.28 | $18.10 | $20.05 | $20.05 | 103,821 |
| 2021-12-21 | $18.42 | $18.60 | $18.05 | $18.29 | $18.29 | 118,730 |
| 2021-12-20 | $18.73 | $19.99 | $17.68 | $18.08 | $18.08 | 131,773 |
| 2021-12-17 | $18.28 | $19.41 | $17.78 | $19.20 | $19.20 | 223,985 |
| 2021-12-16 | $19.20 | $19.96 | $18.21 | $18.45 | $18.45 | 160,454 |
| 2021-12-15 | $18.21 | $19.29 | $17.81 | $18.89 | $18.89 | 193,944 |
| 2021-12-14 | $17.89 | $18.47 | $17.06 | $18.34 | $18.34 | 98,467 |
| 2021-12-13 | $17.51 | $18.89 | $16.87 | $18.07 | $18.07 | 89,019 |
| 2021-12-10 | $18.45 | $18.45 | $16.51 | $17.49 | $17.49 | 110,167 |
| 2021-12-09 | $18.88 | $19.18 | $17.75 | $18.48 | $18.48 | 76,561 |
| 2021-12-08 | $18.90 | $19.96 | $18.14 | $19.05 | $19.05 | 52,301 |
| 2021-12-07 | $17.67 | $19.32 | $17.17 | $19.04 | $19.04 | 76,315 |
| 2021-12-06 | $19.24 | $19.24 | $16.28 | $17.49 | $17.49 | 154,819 |
| 2021-12-03 | $20.65 | $20.65 | $18.88 | $19.31 | $19.31 | 59,355 |
| 2021-12-02 | $20.17 | $21.50 | $19.20 | $20.52 | $20.52 | 75,703 |
| 2021-12-01 | $19.10 | $23.50 | $19.10 | $20.30 | $20.30 | 94,155 |
| 2021-11-30 | $21.24 | $22.37 | $21.24 | $22.36 | $22.36 | 79,694 |
| 2021-11-29 | $20.86 | $21.70 | $20.82 | $21.50 | $21.50 | 60,442 |
| 2021-11-26 | $21.25 | $22.09 | $20.20 | $20.98 | $20.98 | 22,166 |
| 2021-11-24 | $21.93 | $21.93 | $20.91 | $21.46 | $21.46 | 36,915 |
| 2021-11-23 | $23.89 | $24.34 | $21.50 | $22.12 | $22.12 | 70,634 |
| 2021-11-22 | $24.98 | $25.33 | $23.71 | $23.77 | $23.77 | 72,674 |
| 2021-11-19 | $24.69 | $25.76 | $24.61 | $25.02 | $25.02 | 35,959 |
| 2021-11-18 | $25.52 | $25.73 | $24.17 | $24.72 | $24.72 | 38,478 |
| 2021-11-17 | $24.84 | $26.56 | $24.20 | $25.10 | $25.10 | 25,362 |
| 2021-11-16 | $24.90 | $25.33 | $24.81 | $24.97 | $24.97 | 44,013 |
| 2021-11-15 | $26.46 | $26.46 | $24.15 | $24.63 | $24.63 | 44,500 |
| 2021-11-12 | $24.90 | $27.60 | $24.90 | $26.40 | $26.40 | 73,495 |
| 2021-11-11 | $22.56 | $25.23 | $22.08 | $24.87 | $24.87 | 238,110 |
| 2021-11-10 | $22.99 | $23.49 | $21.14 | $21.38 | $21.38 | 149,255 |
| 2021-11-09 | $23.02 | $23.54 | $22.39 | $23.00 | $23.00 | 71,238 |
| 2021-11-08 | $23.23 | $23.63 | $22.92 | $23.20 | $23.20 | 114,955 |
| 2021-11-05 | $22.98 | $23.93 | $21.15 | $23.28 | $23.28 | 116,897 |
| 2021-11-04 | $23.00 | $23.21 | $22.77 | $23.07 | $23.07 | 37,676 |
| 2021-11-03 | $22.87 | $23.22 | $22.25 | $22.95 | $22.95 | 23,798 |
| 2021-11-02 | $23.28 | $23.33 | $22.67 | $22.97 | $22.97 | 52,953 |
| 2021-11-01 | $22.80 | $23.41 | $22.74 | $23.00 | $23.00 | 75,207 |
| 2021-10-29 | $23.15 | $23.98 | $22.87 | $22.99 | $22.99 | 22,095 |
| 2021-10-28 | $22.76 | $23.47 | $22.32 | $23.00 | $23.00 | 29,396 |
| 2021-10-27 | $23.58 | $23.58 | $22.60 | $22.76 | $22.76 | 28,984 |
| 2021-10-26 | $23.55 | $23.96 | $22.76 | $23.27 | $23.27 | 70,907 |
| 2021-10-25 | $24.22 | $24.60 | $23.63 | $23.86 | $23.86 | 34,131 |
| 2021-10-22 | $23.95 | $24.15 | $23.23 | $23.77 | $23.77 | 25,600 |
| 2021-10-21 | $23.64 | $24.46 | $22.82 | $23.68 | $23.68 | 31,739 |
| 2021-10-20 | $23.80 | $24.96 | $22.40 | $23.86 | $23.86 | 73,911 |
| 2021-10-19 | $21.68 | $24.49 | $20.81 | $23.71 | $23.71 | 98,120 |
| 2021-10-18 | $22.89 | $22.89 | $21.40 | $21.68 | $21.68 | 48,055 |
| 2021-10-15 | $25.21 | $25.98 | $22.52 | $23.10 | $23.10 | 37,653 |
| 2021-10-14 | $26.54 | $26.85 | $23.67 | $24.35 | $24.35 | 37,680 |
| 2021-10-13 | $26.10 | $26.50 | $25.13 | $26.04 | $26.04 | 40,893 |
| 2021-10-12 | $24.62 | $26.43 | $24.50 | $26.00 | $26.00 | 70,816 |
| 2021-10-11 | $25.18 | $25.88 | $23.84 | $24.40 | $24.40 | 36,187 |
| 2021-10-08 | $26.13 | $26.84 | $24.30 | $25.07 | $25.07 | 52,303 |
| 2021-10-07 | $21.67 | $26.50 | $21.07 | $26.13 | $26.13 | 116,709 |
| 2021-10-06 | $24.66 | $25.38 | $21.43 | $21.76 | $21.76 | 48,229 |
| 2021-10-05 | $24.92 | $27.95 | $23.81 | $24.50 | $24.50 | 107,010 |
| 2021-10-04 | $26.66 | $27.50 | $24.37 | $24.92 | $24.92 | 58,828 |
| 2021-10-01 | $25.11 | $28.00 | $25.11 | $26.72 | $26.72 | 107,846 |
| 2021-09-30 | $23.59 | $25.31 | $23.42 | $24.89 | $24.89 | 84,742 |
| 2021-09-29 | $25.37 | $26.34 | $24.13 | $24.68 | $24.68 | 36,422 |
| 2021-09-28 | $24.70 | $25.41 | $23.34 | $25.06 | $25.06 | 78,472 |
| 2021-09-27 | $22.86 | $25.20 | $20.57 | $24.88 | $24.88 | 67,769 |
| 2021-09-24 | $22.91 | $23.69 | $22.60 | $22.99 | $22.99 | 19,627 |
| 2021-09-23 | $23.89 | $24.96 | $22.51 | $23.13 | $23.13 | 72,465 |
| 2021-09-22 | $24.63 | $24.72 | $23.41 | $23.75 | $23.75 | 63,005 |
| 2021-09-21 | $23.97 | $25.59 | $23.86 | $24.68 | $24.68 | 201,239 |
| 2021-09-20 | $23.93 | $25.01 | $22.37 | $23.85 | $23.85 | 274,717 |
| 2021-09-17 | $25.90 | $28.49 | $23.92 | $24.60 | $24.60 | 1,175,367 |
| 2021-09-16 | $27.10 | $28.64 | $24.34 | $25.54 | $25.54 | 274,025 |
| 2021-09-15 | $25.80 | $27.91 | $25.56 | $27.49 | $27.49 | 287,794 |
| 2021-09-14 | $25.17 | $26.75 | $24.72 | $25.76 | $25.76 | 126,306 |
| 2021-09-13 | $23.27 | $25.53 | $23.12 | $24.81 | $24.81 | 111,739 |
| 2021-09-10 | $22.35 | $23.45 | $20.72 | $22.83 | $22.83 | 135,564 |
| 2021-09-09 | $21.97 | $23.95 | $21.97 | $22.32 | $22.32 | 114,060 |
| 2021-09-08 | $20.88 | $23.96 | $19.96 | $22.33 | $22.33 | 246,090 |
| 2021-09-07 | $19.19 | $22.45 | $19.02 | $20.69 | $20.69 | 205,728 |
| 2021-09-03 | $18.17 | $20.16 | $17.68 | $18.98 | $18.98 | 137,765 |
| 2021-09-02 | $18.52 | $18.93 | $17.63 | $18.01 | $18.01 | 286,814 |
| 2021-09-01 | $19.33 | $19.36 | $18.25 | $18.56 | $18.56 | 137,451 |
| 2021-08-31 | $19.00 | $19.72 | $18.01 | $19.01 | $19.01 | 77,344 |
| 2021-08-30 | $19.22 | $19.80 | $18.13 | $19.00 | $19.00 | 103,371 |
| 2021-08-27 | $19.07 | $19.86 | $18.61 | $19.00 | $19.00 | 127,124 |
| 2021-08-26 | $18.20 | $19.41 | $18.12 | $18.60 | $18.60 | 106,557 |
| 2021-08-25 | $19.95 | $19.95 | $17.50 | $18.10 | $18.10 | 160,180 |
| 2021-08-24 | $19.08 | $20.34 | $18.82 | $19.17 | $19.17 | 44,171 |
| 2021-08-23 | $19.29 | $20.18 | $18.35 | $19.74 | $19.74 | 133,061 |
| 2021-08-20 | $19.38 | $20.39 | $18.80 | $18.95 | $18.95 | 43,130 |
| 2021-08-19 | $19.81 | $20.63 | $19.08 | $19.56 | $19.56 | 42,690 |
| 2021-08-18 | $20.00 | $20.00 | $18.88 | $19.47 | $19.47 | 63,419 |
| 2021-08-17 | $20.36 | $21.49 | $19.15 | $19.42 | $19.42 | 78,552 |
| 2021-08-16 | $19.49 | $21.45 | $18.76 | $20.79 | $20.79 | 66,133 |
| 2021-08-13 | $19.59 | $20.65 | $19.36 | $19.36 | $19.36 | 62,922 |
| 2021-08-12 | $19.45 | $21.41 | $18.25 | $19.60 | $19.60 | 156,211 |
| 2021-08-11 | $21.49 | $21.82 | $19.51 | $19.89 | $19.89 | 123,843 |
| 2021-08-10 | $21.53 | $22.00 | $21.00 | $21.25 | $21.25 | 37,798 |
| 2021-08-09 | $22.74 | $22.74 | $21.09 | $21.22 | $21.22 | 36,229 |
| 2021-08-06 | $21.68 | $22.20 | $21.30 | $21.51 | $21.51 | 86,614 |
| 2021-08-05 | $21.38 | $22.00 | $21.25 | $21.31 | $21.31 | 72,775 |
| 2021-08-04 | $21.29 | $22.38 | $21.20 | $21.50 | $21.50 | 144,711 |
| 2021-08-03 | $23.04 | $23.30 | $20.11 | $21.44 | $21.44 | 113,068 |
| 2021-08-02 | $21.97 | $23.70 | $21.46 | $23.10 | $23.10 | 113,911 |
| 2021-07-30 | $20.33 | $22.60 | $20.24 | $22.22 | $22.22 | 32,213 |
| 2021-07-29 | $19.11 | $20.76 | $18.62 | $20.44 | $20.44 | 111,041 |
| 2021-07-28 | $18.57 | $19.66 | $18.57 | $19.16 | $19.16 | 47,399 |
| 2021-07-27 | $18.87 | $18.87 | $17.31 | $18.50 | $18.50 | 152,235 |
| 2021-07-26 | $17.79 | $17.89 | $17.26 | $17.47 | $17.47 | 57,013 |
| 2021-07-23 | $18.38 | $18.38 | $17.37 | $17.90 | $17.90 | 134,145 |
| 2021-07-22 | $17.22 | $18.91 | $17.22 | $17.93 | $17.93 | 189,896 |
| 2021-07-21 | $17.92 | $18.02 | $16.90 | $17.76 | $17.76 | 75,953 |
| 2021-07-20 | $18.99 | $20.63 | $17.52 | $17.61 | $17.61 | 201,324 |
| 2021-07-19 | $20.00 | $20.07 | $17.25 | $18.06 | $18.06 | 188,349 |
| 2021-07-16 | $20.80 | $22.50 | $20.05 | $20.17 | $20.17 | 24,567 |
| 2021-07-15 | $21.66 | $23.00 | $20.59 | $20.88 | $20.88 | 33,189 |
| 2021-07-14 | $22.56 | $23.74 | $21.37 | $22.12 | $22.12 | 95,998 |
| 2021-07-13 | $24.00 | $24.00 | $22.24 | $23.08 | $23.08 | 103,662 |
| 2021-07-12 | $23.24 | $24.01 | $22.00 | $24.00 | $24.00 | 166,881 |
| 2021-07-09 | $22.62 | $23.80 | $21.82 | $23.77 | $23.77 | 95,886 |
| 2021-07-08 | $23.47 | $23.47 | $21.19 | $22.59 | $22.59 | 198,988 |
| 2021-07-07 | $23.15 | $24.95 | $22.90 | $23.49 | $23.49 | 195,424 |
| 2021-07-06 | $22.58 | $24.03 | $22.46 | $24.00 | $24.00 | 76,457 |
| 2021-07-02 | $24.83 | $25.98 | $23.02 | $23.23 | $23.23 | 109,084 |
| 2021-07-01 | $23.60 | $25.10 | $22.13 | $24.51 | $24.51 | 58,671 |
| 2021-06-30 | $24.00 | $24.98 | $22.40 | $23.73 | $23.73 | 288,677 |
| 2021-06-29 | $28.92 | $28.96 | $24.00 | $24.51 | $24.51 | 662,053 |
| 2021-06-28 | $24.63 | $30.89 | $24.00 | $27.98 | $27.98 | 490,365 |
| 2021-06-25 | $20.72 | $27.64 | $20.11 | $25.00 | $25.00 | 3,618,452 |
Alpha Teknova Inc (TKNO) News Headlines
Recent Alpha Teknova Inc (TKNO) News
Similar Companies to Alpha Teknova Inc (TKNO) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |