Tilray Inc - Class 2 (TLRY) Stock

Data as of April 16, 2024

$2.60 ($-0.08) -3.17%

Tilray Inc - Class 2 - Daily Information

Click for more stock information on Tilray Inc - Class 2.

Daily Information	Data
Date	April 16, 2024
Open	$2.61
Previous Close	$2.60
High	$2.74
Low	$2.49
Adjusted Open	$2.61
Previous Adjusted Close	$2.60
Adjusted High	$2.74
Adjusted Low	$2.49

About Tilray Inc - Class 2 (TLRY)

Tilray Inc is globally recognized as one of the worldâs leading cannabis companies. In 2018, Tilray became the first cannabis-based company to reach the NASDAQ stock exchange and has continued to grow significantly ever since. The company offers a full range of cannabis products including a variety of dried flower, edibles, extracts, and oils that have use cases spanning medical to adult-use. Tilrayâs focus is on medical cannabis products, extraction technologies, and scientific research to improve the understanding of cannabisâs beneficial properties. Since its founding, the company has established leading-edge quality control research and testing standards, as well as internal safety processes. Additionally, Tilray is a leader in the research and development of cannabinoid-based treatments. The company operates a major medical cannabis research and production facility in Ontario, Canada as well as multiple business locations around the world, including in the United States, Spain, Australia, New Zealand, Portugal, and South Africa. In 2019, Tilray and Anheuser-Busch InBev announced the launch of an exclusive partnership to research cannabis and non-alcoholic beverages. The company employs thousands of people in 22 countries and produces products in seven countries. Most recently, Tilray announced the acquisition of Natura Naturals, one of Canadaâs fastest-growing Licensed Producers of medical and adult-use cannabis. This was a major milestone for the company, as the acquisition provides Access to Natura Naturalsâ production and processing capabilities and strengthens Tilrayâs ability to compete as a global leader in the cannabis industry.

Invest in Tilray Inc - Class 2 (TLRY)

Get up to $250 in Bitcoin for funding an account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Tilray Inc - Class 2 (TLRY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$2.61	$2.74	$2.49	$2.60	$2.60	39,383,594
2024-04-04	$2.95	$2.97	$2.63	$2.68	$2.68	81,641,951
2024-04-03	$2.41	$2.85	$2.35	$2.85	$2.85	70,411,945
2024-04-02	$2.41	$2.57	$2.37	$2.41	$2.41	43,194,200
2024-04-01	$2.44	$2.48	$2.33	$2.43	$2.43	35,356,773
2024-03-28	$2.48	$2.64	$2.40	$2.47	$2.47	51,923,745
2024-03-27	$2.33	$2.53	$2.24	$2.48	$2.48	61,091,557
2024-03-26	$2.09	$2.46	$2.07	$2.31	$2.31	70,707,053
2024-03-25	$2.31	$2.37	$2.11	$2.15	$2.15	53,809,431
2024-03-22	$1.98	$2.37	$1.94	$2.31	$2.31	96,072,271
2024-03-21	$1.96	$2.02	$1.91	$1.95	$1.95	26,251,084
2024-03-20	$1.96	$2.02	$1.88	$1.98	$1.98	37,636,284
2024-03-19	$1.87	$1.96	$1.80	$1.92	$1.92	31,023,477
2024-03-18	$1.82	$2.04	$1.74	$1.92	$1.92	63,746,631
2024-03-15	$1.63	$1.74	$1.61	$1.73	$1.73	24,236,854
2024-03-14	$1.67	$1.68	$1.60	$1.60	$1.60	11,713,401
2024-03-13	$1.68	$1.71	$1.66	$1.67	$1.67	7,618,736
2024-03-12	$1.68	$1.71	$1.66	$1.68	$1.68	8,320,830
2024-03-11	$1.69	$1.73	$1.67	$1.67	$1.67	10,231,693
2024-03-08	$1.67	$1.77	$1.66	$1.70	$1.70	23,502,598
2024-03-07	$1.64	$1.67	$1.60	$1.64	$1.64	17,575,149
2024-03-06	$1.66	$1.70	$1.63	$1.63	$1.63	20,212,420
2024-03-05	$1.68	$1.69	$1.63	$1.65	$1.65	20,567,924
2024-03-04	$1.73	$1.74	$1.67	$1.70	$1.70	17,135,602
2024-03-01	$1.76	$1.76	$1.71	$1.73	$1.73	11,218,788
2024-02-29	$1.76	$1.78	$1.72	$1.73	$1.73	13,780,047
2024-02-28	$1.80	$1.81	$1.75	$1.75	$1.75	13,523,296
2024-02-27	$1.75	$1.85	$1.74	$1.81	$1.81	17,317,439
2024-02-26	$1.74	$1.78	$1.71	$1.74	$1.74	13,496,693
2024-02-23	$1.80	$1.81	$1.71	$1.76	$1.76	20,911,472
2024-02-22	$1.79	$1.81	$1.75	$1.79	$1.79	14,864,303
2024-02-21	$1.80	$1.81	$1.75	$1.78	$1.78	17,472,026
2024-02-20	$1.91	$1.91	$1.80	$1.80	$1.80	17,267,188
2024-02-16	$1.84	$1.92	$1.81	$1.92	$1.92	20,466,174
2024-02-15	$1.84	$1.89	$1.82	$1.85	$1.85	15,823,666
2024-02-14	$1.82	$1.85	$1.75	$1.84	$1.84	21,726,623
2024-02-13	$1.85	$1.86	$1.76	$1.77	$1.77	27,038,418
2024-02-12	$1.88	$1.92	$1.85	$1.89	$1.89	18,182,125
2024-02-09	$1.91	$1.95	$1.87	$1.88	$1.88	15,080,558
2024-02-08	$1.91	$1.92	$1.87	$1.89	$1.89	15,790,931
2024-02-07	$1.95	$1.95	$1.87	$1.89	$1.89	18,407,210
2024-02-06	$1.83	$1.97	$1.80	$1.97	$1.97	26,169,724
2024-02-05	$1.88	$1.90	$1.81	$1.81	$1.81	16,286,341
2024-02-02	$1.95	$1.97	$1.85	$1.88	$1.88	26,204,129
2024-02-01	$1.84	$2.01	$1.84	$1.96	$1.96	28,183,425
2024-01-31	$1.90	$1.91	$1.82	$1.83	$1.83	21,727,345
2024-01-30	$1.94	$1.96	$1.90	$1.90	$1.90	11,734,244
2024-01-29	$1.91	$1.98	$1.86	$1.96	$1.96	17,246,012
2024-01-26	$1.98	$2.01	$1.91	$1.91	$1.91	12,952,756
2024-01-25	$1.99	$2.02	$1.95	$1.99	$1.99	14,727,874
2024-01-24	$2.05	$2.06	$1.95	$1.97	$1.97	17,677,289
2024-01-23	$2.05	$2.09	$2.00	$2.03	$2.03	12,763,804
2024-01-22	$1.99	$2.08	$1.98	$2.03	$2.03	15,071,483
2024-01-19	$1.95	$2.00	$1.89	$2.00	$2.00	21,473,792
2024-01-18	$2.08	$2.11	$1.94	$1.94	$1.94	22,699,109
2024-01-17	$2.04	$2.12	$2.01	$2.06	$2.06	21,443,975
2024-01-16	$1.92	$2.11	$1.89	$2.09	$2.09	38,976,127
2024-01-12	$1.93	$1.97	$1.84	$1.87	$1.87	29,131,120
2024-01-11	$1.97	$2.01	$1.85	$1.90	$1.90	35,939,468
2024-01-10	$2.11	$2.11	$1.92	$2.00	$2.00	38,640,920
2024-01-09	$2.47	$2.54	$2.10	$2.11	$2.11	58,630,246
2024-01-08	$2.31	$2.38	$2.25	$2.34	$2.34	27,976,340
2024-01-05	$2.23	$2.37	$2.21	$2.28	$2.28	21,358,588
2024-01-04	$2.33	$2.33	$2.20	$2.29	$2.29	27,077,560
2024-01-03	$2.18	$2.43	$2.12	$2.30	$2.30	36,108,714
2024-01-02	$2.27	$2.40	$2.19	$2.22	$2.22	24,755,066
2023-12-29	$2.45	$2.50	$2.29	$2.30	$2.30	28,311,811
2023-12-28	$2.26	$2.52	$2.21	$2.41	$2.41	35,749,372
2023-12-27	$2.30	$2.39	$2.23	$2.24	$2.24	32,898,338
2023-12-26	$2.26	$2.33	$2.13	$2.29	$2.29	28,897,603
2023-12-22	$2.01	$2.29	$2.00	$2.19	$2.19	45,317,894
2023-12-21	$2.06	$2.06	$1.97	$2.03	$2.03	23,207,497
2023-12-20	$2.03	$2.26	$1.98	$2.01	$2.01	40,933,208
2023-12-19	$1.99	$2.06	$1.98	$2.05	$2.05	15,354,402
2023-12-18	$2.06	$2.06	$1.95	$1.98	$1.98	18,373,303
2023-12-15	$2.07	$2.11	$2.00	$2.06	$2.06	20,742,642
2023-12-14	$1.94	$2.11	$1.93	$2.06	$2.06	36,696,223
2023-12-13	$1.80	$1.92	$1.75	$1.91	$1.91	20,077,654
2023-12-12	$1.85	$1.85	$1.77	$1.80	$1.80	12,859,154
2023-12-11	$1.90	$1.93	$1.83	$1.84	$1.84	17,755,206
2023-12-08	$1.86	$1.93	$1.83	$1.92	$1.92	14,542,810
2023-12-07	$1.84	$1.87	$1.78	$1.86	$1.86	16,107,793
2023-12-06	$1.90	$1.93	$1.83	$1.84	$1.84	12,289,103
2023-12-05	$2.02	$2.09	$1.85	$1.87	$1.87	22,826,096
2023-12-04	$1.89	$2.09	$1.89	$2.06	$2.06	23,704,587
2023-12-01	$1.79	$1.91	$1.77	$1.90	$1.90	14,440,714
2023-11-30	$1.81	$1.83	$1.76	$1.81	$1.81	10,409,421
2023-11-29	$1.79	$1.88	$1.79	$1.81	$1.81	12,034,245
2023-11-28	$1.77	$1.79	$1.72	$1.77	$1.77	8,381,590
2023-11-27	$1.78	$1.83	$1.76	$1.77	$1.77	7,195,389
2023-11-24	$1.79	$1.84	$1.78	$1.80	$1.80	3,646,953
2023-11-22	$1.80	$1.83	$1.77	$1.79	$1.79	6,140,256
2023-11-21	$1.82	$1.82	$1.75	$1.78	$1.78	8,539,535
2023-11-20	$1.84	$1.88	$1.81	$1.82	$1.82	11,640,345
2023-11-17	$1.77	$1.84	$1.73	$1.83	$1.83	12,964,365
2023-11-16	$1.81	$1.82	$1.73	$1.75	$1.75	9,014,064
2023-11-15	$1.76	$1.91	$1.75	$1.82	$1.82	17,859,794
2023-11-14	$1.72	$1.77	$1.69	$1.73	$1.73	12,682,729
2023-11-13	$1.66	$1.70	$1.61	$1.68	$1.68	7,745,791
2023-11-10	$1.67	$1.70	$1.61	$1.67	$1.67	10,707,445
2023-11-09	$1.77	$1.78	$1.66	$1.66	$1.66	12,673,360
2023-11-08	$1.84	$1.84	$1.73	$1.74	$1.74	9,417,785
2023-11-07	$1.83	$1.85	$1.79	$1.79	$1.79	10,174,028
2023-11-06	$1.97	$1.98	$1.82	$1.83	$1.83	12,395,143
2023-11-03	$1.89	$1.99	$1.86	$1.92	$1.92	11,922,435
2023-11-02	$1.75	$1.88	$1.73	$1.82	$1.82	10,713,758
2023-11-01	$1.79	$1.80	$1.71	$1.73	$1.73	8,917,162
2023-10-31	$1.73	$1.81	$1.72	$1.80	$1.80	9,577,001
2023-10-30	$1.73	$1.79	$1.70	$1.73	$1.73	11,544,739
2023-10-27	$1.79	$1.80	$1.71	$1.71	$1.71	10,459,966
2023-10-26	$1.79	$1.83	$1.75	$1.77	$1.77	11,679,924
2023-10-25	$1.92	$1.93	$1.79	$1.79	$1.79	11,485,157
2023-10-24	$1.79	$1.95	$1.78	$1.93	$1.93	14,174,103
2023-10-23	$1.79	$1.86	$1.75	$1.78	$1.78	14,087,344
2023-10-20	$1.90	$1.93	$1.83	$1.84	$1.84	13,296,113
2023-10-19	$1.98	$2.02	$1.91	$1.91	$1.91	11,744,061
2023-10-18	$2.06	$2.07	$1.96	$1.98	$1.98	14,931,197
2023-10-17	$2.00	$2.10	$1.99	$2.08	$2.08	10,227,328
2023-10-16	$2.01	$2.05	$1.95	$2.03	$2.03	11,759,971
2023-10-13	$1.97	$2.04	$1.95	$2.01	$2.01	11,275,857
2023-10-12	$2.05	$2.05	$1.95	$1.97	$1.97	12,975,184
2023-10-11	$2.13	$2.17	$2.05	$2.05	$2.05	12,966,742
2023-10-10	$2.03	$2.18	$2.03	$2.13	$2.13	16,585,054
2023-10-09	$2.02	$2.08	$1.93	$2.03	$2.03	18,650,297
2023-10-06	$2.07	$2.14	$2.03	$2.06	$2.06	21,178,807
2023-10-05	$2.22	$2.22	$2.10	$2.12	$2.12	22,434,886
2023-10-04	$2.37	$2.37	$2.07	$2.22	$2.22	36,677,605
2023-10-03	$2.26	$2.31	$2.20	$2.24	$2.24	17,009,587
2023-10-02	$2.41	$2.43	$2.21	$2.27	$2.27	23,222,900
2023-09-29	$2.39	$2.42	$2.33	$2.39	$2.39	15,597,650
2023-09-28	$2.39	$2.40	$2.26	$2.35	$2.35	18,201,848
2023-09-27	$2.50	$2.62	$2.31	$2.40	$2.40	34,393,492
2023-09-26	$2.55	$2.63	$2.40	$2.40	$2.40	17,793,386
2023-09-25	$2.38	$2.59	$2.35	$2.57	$2.57	21,537,147
2023-09-22	$2.42	$2.47	$2.35	$2.40	$2.40	19,106,424
2023-09-21	$2.43	$2.43	$2.34	$2.39	$2.39	22,177,808
2023-09-20	$2.49	$2.59	$2.43	$2.47	$2.47	22,188,866
2023-09-19	$2.59	$2.64	$2.42	$2.46	$2.46	27,754,123
2023-09-18	$2.90	$2.91	$2.53	$2.56	$2.56	59,139,729
2023-09-15	$3.10	$3.22	$2.93	$2.93	$2.93	43,860,052
2023-09-14	$2.94	$3.10	$2.91	$2.98	$2.98	34,352,425
2023-09-13	$2.89	$3.00	$2.78	$2.94	$2.94	28,689,871
2023-09-12	$3.22	$3.28	$2.90	$2.91	$2.91	60,231,544
2023-09-11	$3.06	$3.37	$3.04	$3.31	$3.31	89,968,053
2023-09-08	$2.92	$3.12	$2.92	$3.02	$3.02	39,800,847
2023-09-07	$2.92	$3.11	$2.81	$2.96	$2.96	34,784,746
2023-09-06	$3.19	$3.27	$2.84	$2.98	$2.98	53,851,473
2023-09-05	$3.00	$3.40	$2.98	$3.09	$3.09	76,082,235
2023-09-01	$3.07	$3.12	$2.85	$2.99	$2.99	51,233,023
2023-08-31	$2.75	$3.11	$2.66	$2.96	$2.96	89,827,730
2023-08-30	$2.38	$2.91	$2.35	$2.66	$2.66	76,248,841
2023-08-29	$2.34	$2.45	$2.29	$2.40	$2.40	11,295,814
2023-08-28	$2.35	$2.37	$2.28	$2.35	$2.35	7,869,187
2023-08-25	$2.26	$2.37	$2.22	$2.34	$2.34	11,898,917
2023-08-24	$2.48	$2.49	$2.25	$2.26	$2.26	19,976,618
2023-08-23	$2.48	$2.53	$2.44	$2.49	$2.49	10,157,704
2023-08-22	$2.51	$2.58	$2.48	$2.49	$2.49	13,351,117
2023-08-21	$2.65	$2.72	$2.46	$2.49	$2.49	21,469,922
2023-08-18	$2.59	$2.82	$2.58	$2.64	$2.64	22,366,714
2023-08-17	$2.62	$2.80	$2.57	$2.66	$2.66	21,946,867
2023-08-16	$2.47	$2.77	$2.43	$2.63	$2.63	36,005,428
2023-08-15	$2.57	$2.61	$2.45	$2.52	$2.52	19,332,281
2023-08-14	$2.60	$2.67	$2.48	$2.62	$2.62	16,323,428
2023-08-11	$2.57	$2.75	$2.55	$2.62	$2.62	21,923,288
2023-08-10	$2.86	$2.87	$2.57	$2.62	$2.62	36,628,441
2023-08-09	$3.00	$3.03	$2.76	$2.86	$2.86	49,464,441
2023-08-08	$2.45	$3.08	$2.38	$3.02	$3.02	125,769,690
2023-08-07	$2.33	$2.36	$2.16	$2.22	$2.22	20,349,371
2023-08-04	$2.43	$2.50	$2.28	$2.30	$2.30	22,441,959
2023-08-03	$2.37	$2.48	$2.29	$2.41	$2.41	17,192,691
2023-08-02	$2.25	$2.55	$2.23	$2.37	$2.37	39,267,908
2023-08-01	$2.51	$2.51	$2.34	$2.38	$2.38	31,884,434
2023-07-31	$2.37	$2.55	$2.26	$2.53	$2.53	46,874,979
2023-07-28	$2.17	$2.33	$2.13	$2.27	$2.27	40,786,885
2023-07-27	$2.02	$2.30	$1.97	$2.14	$2.14	63,336,261
2023-07-26	$1.98	$2.11	$1.90	$1.93	$1.93	97,076,992
2023-07-25	$1.68	$1.72	$1.66	$1.68	$1.68	10,774,348
2023-07-24	$1.70	$1.71	$1.65	$1.69	$1.69	8,522,132
2023-07-21	$1.67	$1.70	$1.62	$1.68	$1.68	9,057,734
2023-07-20	$1.76	$1.76	$1.62	$1.65	$1.65	15,086,233
2023-07-19	$1.67	$1.79	$1.66	$1.77	$1.77	16,618,560
2023-07-18	$1.67	$1.70	$1.64	$1.66	$1.66	11,085,399
2023-07-17	$1.66	$1.71	$1.65	$1.69	$1.69	6,612,409
2023-07-14	$1.78	$1.79	$1.62	$1.66	$1.66	20,972,373
2023-07-13	$1.74	$1.83	$1.71	$1.81	$1.81	17,790,136
2023-07-12	$1.82	$1.83	$1.69	$1.72	$1.72	22,645,340
2023-07-11	$1.74	$1.86	$1.70	$1.77	$1.77	26,659,485
2023-07-10	$1.64	$1.76	$1.61	$1.72	$1.72	20,745,380
2023-07-07	$1.57	$1.67	$1.53	$1.64	$1.64	16,030,798
2023-07-06	$1.60	$1.69	$1.54	$1.55	$1.55	21,462,941
2023-07-05	$1.69	$1.69	$1.60	$1.64	$1.64	14,611,596
2023-07-03	$1.56	$1.74	$1.56	$1.69	$1.69	26,741,305
2023-06-30	$1.61	$1.61	$1.52	$1.56	$1.56	18,601,818
2023-06-29	$1.58	$1.64	$1.57	$1.61	$1.61	12,202,933
2023-06-28	$1.59	$1.60	$1.54	$1.58	$1.58	10,617,377
2023-06-27	$1.58	$1.62	$1.55	$1.60	$1.60	9,573,090
2023-06-26	$1.51	$1.60	$1.51	$1.58	$1.58	11,069,981
2023-06-23	$1.58	$1.59	$1.51	$1.52	$1.52	16,316,480
2023-06-22	$1.56	$1.61	$1.52	$1.61	$1.61	10,902,249
2023-06-21	$1.54	$1.63	$1.50	$1.58	$1.58	21,880,775
2023-06-20	$1.58	$1.59	$1.52	$1.55	$1.55	13,105,276
2023-06-16	$1.62	$1.63	$1.56	$1.56	$1.56	17,963,669
2023-06-15	$1.65	$1.66	$1.60	$1.61	$1.61	19,239,411
2023-06-14	$1.72	$1.72	$1.60	$1.64	$1.64	15,565,232
2023-06-13	$1.70	$1.75	$1.67	$1.71	$1.71	14,776,118
2023-06-12	$1.60	$1.67	$1.56	$1.67	$1.67	18,863,491
2023-06-09	$1.68	$1.68	$1.58	$1.59	$1.59	21,266,569
2023-06-08	$1.73	$1.73	$1.65	$1.67	$1.67	23,607,952
2023-06-07	$1.79	$1.83	$1.70	$1.73	$1.73	20,954,072
2023-06-06	$1.69	$1.79	$1.66	$1.77	$1.77	15,153,495
2023-06-05	$1.75	$1.75	$1.64	$1.69	$1.69	15,641,418
2023-06-02	$1.75	$1.81	$1.71	$1.72	$1.72	21,272,921
2023-06-01	$1.68	$1.78	$1.63	$1.70	$1.70	26,101,451
2023-05-31	$1.82	$1.82	$1.66	$1.67	$1.67	29,035,699
2023-05-30	$1.93	$1.93	$1.78	$1.83	$1.83	28,001,283
2023-05-26	$1.83	$1.90	$1.82	$1.86	$1.86	51,347,205
2023-05-25	$2.44	$2.44	$2.32	$2.36	$2.36	12,293,921
2023-05-24	$2.45	$2.45	$2.36	$2.42	$2.42	6,084,908
2023-05-23	$2.51	$2.59	$2.43	$2.45	$2.45	6,353,212
2023-05-22	$2.41	$2.64	$2.41	$2.53	$2.53	12,682,574
2023-05-19	$2.43	$2.50	$2.40	$2.41	$2.41	6,558,627
2023-05-18	$2.40	$2.50	$2.40	$2.44	$2.44	7,270,876
2023-05-17	$2.38	$2.45	$2.32	$2.41	$2.41	8,873,142
2023-05-16	$2.42	$2.44	$2.34	$2.35	$2.35	6,865,368
2023-05-15	$2.43	$2.46	$2.35	$2.43	$2.43	9,236,895
2023-05-12	$2.46	$2.56	$2.37	$2.41	$2.41	8,201,513
2023-05-11	$2.75	$2.76	$2.41	$2.43	$2.43	17,731,382
2023-05-10	$2.78	$2.85	$2.72	$2.75	$2.75	9,751,032
2023-05-09	$2.70	$2.87	$2.70	$2.72	$2.72	11,308,152
2023-05-08	$2.75	$2.79	$2.66	$2.78	$2.78	10,527,176
2023-05-05	$2.65	$2.80	$2.59	$2.77	$2.77	18,546,576
2023-05-04	$2.37	$2.64	$2.35	$2.52	$2.52	15,465,072
2023-05-03	$2.28	$2.45	$2.26	$2.39	$2.39	11,566,877
2023-05-02	$2.27	$2.30	$2.20	$2.28	$2.28	7,151,111
2023-05-01	$2.34	$2.35	$2.24	$2.28	$2.28	7,373,025
2023-04-28	$2.40	$2.43	$2.34	$2.35	$2.35	8,299,830
2023-04-27	$2.32	$2.43	$2.29	$2.39	$2.39	19,100,944
2023-04-26	$2.27	$2.27	$2.17	$2.18	$2.18	9,512,735
2023-04-25	$2.34	$2.34	$2.23	$2.24	$2.24	8,246,705
2023-04-24	$2.30	$2.37	$2.28	$2.35	$2.35	9,294,606
2023-04-21	$2.35	$2.38	$2.30	$2.30	$2.30	7,319,638
2023-04-20	$2.41	$2.44	$2.32	$2.35	$2.35	8,392,659
2023-04-19	$2.44	$2.47	$2.40	$2.41	$2.41	5,226,764
2023-04-18	$2.51	$2.53	$2.44	$2.47	$2.47	8,102,670
2023-04-17	$2.38	$2.51	$2.36	$2.50	$2.50	10,964,197
2023-04-14	$2.46	$2.54	$2.36	$2.37	$2.37	15,864,134
2023-04-13	$2.48	$2.52	$2.43	$2.45	$2.45	11,269,561
2023-04-12	$2.55	$2.58	$2.45	$2.46	$2.46	9,495,824
2023-04-11	$2.58	$2.61	$2.46	$2.52	$2.52	22,452,389
2023-04-10	$2.60	$2.77	$2.56	$2.74	$2.74	18,343,153
2023-04-06	$2.48	$2.63	$2.42	$2.60	$2.60	11,187,723
2023-04-05	$2.49	$2.52	$2.43	$2.44	$2.44	7,076,433
2023-04-04	$2.57	$2.57	$2.48	$2.49	$2.49	6,209,722
2023-04-03	$2.53	$2.58	$2.51	$2.54	$2.54	7,268,087
2023-03-31	$2.55	$2.59	$2.52	$2.53	$2.53	6,631,649
2023-03-30	$2.62	$2.62	$2.51	$2.52	$2.52	8,002,951
2023-03-29	$2.53	$2.59	$2.52	$2.58	$2.58	8,146,607
2023-03-28	$2.59	$2.60	$2.47	$2.50	$2.50	10,317,040
2023-03-27	$2.62	$2.64	$2.54	$2.61	$2.61	6,965,346
2023-03-24	$2.57	$2.64	$2.54	$2.62	$2.62	6,017,676
2023-03-23	$2.64	$2.71	$2.56	$2.61	$2.61	8,100,669
2023-03-22	$2.66	$2.73	$2.56	$2.57	$2.57	8,774,791
2023-03-21	$2.49	$2.73	$2.48	$2.66	$2.66	13,197,198
2023-03-20	$2.64	$2.64	$2.46	$2.48	$2.48	12,690,050
2023-03-17	$2.58	$2.66	$2.52	$2.61	$2.61	19,059,743
2023-03-16	$2.37	$2.68	$2.32	$2.58	$2.58	26,676,253
2023-03-15	$2.34	$2.39	$2.28	$2.36	$2.36	11,403,772
2023-03-14	$2.52	$2.53	$2.38	$2.40	$2.40	12,705,658
2023-03-13	$2.37	$2.53	$2.34	$2.44	$2.44	14,039,316
2023-03-10	$2.57	$2.57	$2.40	$2.42	$2.42	15,689,923
2023-03-09	$2.59	$2.66	$2.51	$2.53	$2.53	11,453,312
2023-03-08	$2.62	$2.62	$2.57	$2.59	$2.59	8,798,363
2023-03-07	$2.71	$2.72	$2.61	$2.62	$2.62	9,254,441
2023-03-06	$2.80	$2.81	$2.67	$2.69	$2.69	10,072,934
2023-03-03	$2.75	$2.81	$2.71	$2.77	$2.77	10,825,028
2023-03-02	$2.75	$2.76	$2.70	$2.71	$2.71	8,886,153
2023-03-01	$2.83	$2.83	$2.74	$2.75	$2.75	9,041,887
2023-02-28	$2.76	$2.83	$2.74	$2.83	$2.83	10,003,710
2023-02-27	$2.83	$2.86	$2.75	$2.76	$2.76	9,943,706
2023-02-24	$2.83	$2.83	$2.78	$2.82	$2.82	10,475,642
2023-02-23	$2.87	$2.89	$2.78	$2.87	$2.87	12,161,376
2023-02-22	$2.84	$2.86	$2.76	$2.84	$2.84	12,465,631
2023-02-21	$2.95	$2.98	$2.76	$2.78	$2.78	15,760,012
2023-02-17	$3.02	$3.06	$2.95	$3.01	$3.01	12,259,514
2023-02-16	$3.03	$3.13	$3.01	$3.05	$3.05	13,495,718
2023-02-15	$2.96	$3.11	$2.91	$3.09	$3.09	15,985,174
2023-02-14	$2.86	$2.98	$2.83	$2.97	$2.97	12,052,995
2023-02-13	$2.90	$2.91	$2.81	$2.87	$2.87	10,834,531
2023-02-10	$2.91	$2.94	$2.79	$2.84	$2.84	14,489,692
2023-02-09	$3.08	$3.08	$2.82	$2.86	$2.86	19,427,081
2023-02-08	$3.13	$3.17	$3.03	$3.03	$3.03	10,583,115
2023-02-07	$3.18	$3.20	$3.02	$3.14	$3.14	20,418,744
2023-02-06	$3.22	$3.26	$3.14	$3.19	$3.19	10,537,120
2023-02-03	$3.24	$3.37	$3.20	$3.20	$3.20	15,391,679
2023-02-02	$3.44	$3.59	$3.31	$3.35	$3.35	26,357,051
2023-02-01	$3.17	$3.38	$3.12	$3.33	$3.33	23,954,003
2023-01-31	$3.14	$3.29	$3.10	$3.24	$3.24	16,386,938
2023-01-30	$3.17	$3.19	$3.07	$3.08	$3.08	12,710,977
2023-01-27	$3.04	$3.30	$3.01	$3.21	$3.21	24,655,023
2023-01-26	$3.14	$3.19	$3.03	$3.07	$3.07	11,907,637
2023-01-25	$3.09	$3.14	$2.99	$3.10	$3.10	11,303,554
2023-01-24	$3.13	$3.20	$3.09	$3.11	$3.11	11,459,101
2023-01-23	$3.07	$3.24	$3.06	$3.18	$3.18	20,469,914
2023-01-20	$2.99	$3.07	$2.92	$3.05	$3.05	17,331,155
2023-01-19	$3.03	$3.06	$2.90	$2.95	$2.95	17,316,887
2023-01-18	$3.26	$3.36	$3.05	$3.07	$3.07	19,628,569
2023-01-17	$3.19	$3.28	$3.12	$3.24	$3.24	19,775,573
2023-01-13	$3.21	$3.29	$3.12	$3.17	$3.17	21,853,703
2023-01-12	$3.05	$3.31	$2.95	$3.29	$3.29	24,552,607
2023-01-11	$2.81	$3.04	$2.78	$3.04	$3.04	30,754,237
2023-01-10	$2.74	$2.81	$2.70	$2.79	$2.79	13,199,819
2023-01-09	$2.81	$2.88	$2.64	$2.76	$2.76	27,965,535
2023-01-06	$2.97	$2.97	$2.84	$2.95	$2.95	14,537,721
2023-01-05	$2.89	$2.95	$2.82	$2.94	$2.94	14,127,512
2023-01-04	$2.80	$2.99	$2.75	$2.96	$2.96	19,297,559
2023-01-03	$2.77	$2.87	$2.70	$2.75	$2.75	17,710,710
2022-12-30	$2.63	$2.72	$2.62	$2.69	$2.69	12,088,041
2022-12-29	$2.63	$2.69	$2.58	$2.68	$2.68	15,589,885
2022-12-28	$2.65	$2.73	$2.52	$2.58	$2.58	16,899,439
2022-12-27	$2.78	$2.78	$2.61	$2.63	$2.63	14,070,022
2022-12-23	$2.80	$2.81	$2.71	$2.79	$2.79	12,166,137
2022-12-22	$2.89	$2.89	$2.69	$2.80	$2.80	15,525,082
2022-12-21	$2.88	$2.96	$2.81	$2.90	$2.90	13,787,467
2022-12-20	$2.92	$2.95	$2.75	$2.83	$2.83	28,723,441
2022-12-19	$3.22	$3.23	$2.96	$2.98	$2.98	21,737,541
2022-12-16	$3.30	$3.33	$3.13	$3.26	$3.26	19,854,761
2022-12-15	$3.35	$3.38	$3.15	$3.22	$3.22	20,287,478
2022-12-14	$3.52	$3.54	$3.37	$3.39	$3.39	18,913,236
2022-12-13	$3.69	$3.72	$3.50	$3.56	$3.56	19,918,789
2022-12-12	$3.48	$3.65	$3.42	$3.54	$3.54	16,112,671
2022-12-09	$3.58	$3.69	$3.46	$3.48	$3.48	23,936,578
2022-12-08	$3.84	$3.85	$3.52	$3.57	$3.57	22,719,186
2022-12-07	$3.98	$4.07	$3.67	$3.71	$3.71	29,414,463
2022-12-06	$4.65	$4.68	$3.90	$4.06	$4.06	48,278,320
2022-12-05	$4.66	$5.12	$4.50	$4.68	$4.68	62,802,866
2022-12-02	$4.06	$4.72	$4.01	$4.58	$4.58	58,056,454
2022-12-01	$3.86	$4.18	$3.82	$4.17	$4.17	21,012,861
2022-11-30	$3.74	$3.87	$3.66	$3.87	$3.87	15,012,779
2022-11-29	$3.69	$3.80	$3.68	$3.72	$3.72	9,192,312
2022-11-28	$3.80	$3.88	$3.65	$3.65	$3.65	9,177,345
2022-11-25	$3.75	$3.86	$3.73	$3.85	$3.85	6,840,382
2022-11-23	$3.67	$3.84	$3.65	$3.78	$3.78	15,585,295
2022-11-22	$3.78	$3.78	$3.59	$3.66	$3.66	13,326,058
2022-11-21	$3.84	$3.88	$3.66	$3.74	$3.74	11,395,196
2022-11-18	$4.08	$4.10	$3.84	$3.86	$3.86	13,907,959
2022-11-17	$4.00	$4.15	$3.95	$4.07	$4.07	14,140,577
2022-11-16	$4.14	$4.20	$3.92	$4.08	$4.08	24,295,792
2022-11-15	$4.25	$4.44	$4.16	$4.19	$4.19	21,253,255
2022-11-14	$4.39	$4.40	$4.05	$4.15	$4.15	33,599,730
2022-11-11	$3.90	$4.25	$3.81	$4.18	$4.18	35,574,337
2022-11-10	$3.84	$3.95	$3.69	$3.89	$3.89	29,531,837
2022-11-09	$3.75	$4.04	$3.58	$3.62	$3.62	30,962,465
2022-11-08	$3.76	$3.95	$3.72	$3.80	$3.80	17,622,512
2022-11-07	$3.87	$3.89	$3.69	$3.76	$3.76	16,682,615
2022-11-04	$3.95	$3.97	$3.65	$3.81	$3.81	20,229,996
2022-11-03	$3.51	$3.88	$3.49	$3.82	$3.82	18,617,360
2022-11-02	$3.79	$3.91	$3.58	$3.58	$3.58	24,229,611
2022-11-01	$3.97	$4.04	$3.76	$3.82	$3.82	29,013,299
2022-10-31	$3.60	$4.19	$3.57	$4.07	$4.07	53,085,317
2022-10-28	$3.55	$3.65	$3.45	$3.63	$3.63	12,083,924
2022-10-27	$3.66	$3.73	$3.52	$3.53	$3.53	14,493,184
2022-10-26	$3.49	$3.78	$3.44	$3.67	$3.67	23,904,132
2022-10-25	$3.19	$3.69	$3.19	$3.58	$3.58	37,851,557
2022-10-24	$3.34	$3.34	$3.13	$3.16	$3.16	14,896,197
2022-10-21	$3.29	$3.41	$3.21	$3.36	$3.36	11,778,525
2022-10-20	$3.21	$3.46	$3.19	$3.28	$3.28	13,336,163
2022-10-19	$3.35	$3.44	$3.24	$3.25	$3.25	12,590,033
2022-10-18	$3.46	$3.49	$3.32	$3.38	$3.38	14,018,624
2022-10-17	$3.23	$3.53	$3.23	$3.37	$3.37	24,818,125
2022-10-14	$3.26	$3.40	$3.13	$3.14	$3.14	17,526,605
2022-10-13	$2.91	$3.27	$2.91	$3.26	$3.26	22,985,716
2022-10-12	$2.90	$3.08	$2.83	$3.08	$3.08	16,374,920
2022-10-11	$3.04	$3.10	$2.84	$2.90	$2.90	23,875,194
2022-10-10	$3.15	$3.28	$3.01	$3.07	$3.07	21,518,103
2022-10-07	$4.06	$4.09	$3.13	$3.17	$3.17	118,925,034
2022-10-06	$2.92	$3.93	$2.88	$3.90	$3.90	103,359,356
2022-10-05	$2.94	$2.99	$2.83	$2.98	$2.98	11,323,611
2022-10-04	$2.95	$3.06	$2.93	$3.00	$3.00	15,913,419
2022-10-03	$2.79	$2.90	$2.73	$2.87	$2.87	14,575,846
2022-09-30	$2.84	$2.92	$2.75	$2.75	$2.75	11,862,163
2022-09-29	$2.96	$2.97	$2.81	$2.86	$2.86	11,833,696
2022-09-28	$2.83	$3.03	$2.79	$3.01	$3.01	14,257,892
2022-09-27	$2.79	$2.88	$2.72	$2.80	$2.80	17,735,675
2022-09-26	$2.70	$2.94	$2.67	$2.70	$2.70	19,229,199
2022-09-23	$2.75	$2.78	$2.65	$2.72	$2.72	21,132,662
2022-09-22	$2.99	$3.00	$2.80	$2.80	$2.80	21,053,311
2022-09-21	$3.10	$3.14	$2.98	$2.98	$2.98	19,437,390
2022-09-20	$3.16	$3.21	$3.08	$3.08	$3.08	12,084,409
2022-09-19	$3.18	$3.23	$3.12	$3.22	$3.22	10,885,564
2022-09-16	$3.33	$3.34	$3.17	$3.19	$3.19	14,584,073
2022-09-15	$3.36	$3.52	$3.33	$3.39	$3.39	16,737,114
2022-09-14	$3.30	$3.39	$3.27	$3.38	$3.38	10,032,820
2022-09-13	$3.34	$3.41	$3.30	$3.32	$3.32	14,507,797
2022-09-12	$3.42	$3.53	$3.37	$3.49	$3.49	14,253,350
2022-09-09	$3.35	$3.49	$3.33	$3.40	$3.40	18,828,911
2022-09-08	$3.18	$3.30	$3.12	$3.30	$3.30	17,734,558
2022-09-07	$3.18	$3.32	$3.14	$3.22	$3.22	26,467,912
2022-09-06	$3.41	$3.41	$3.16	$3.17	$3.17	23,460,746
2022-09-02	$3.68	$3.68	$3.35	$3.36	$3.36	22,856,176
2022-09-01	$3.73	$3.77	$3.51	$3.58	$3.58	17,013,247
2022-08-31	$3.77	$3.83	$3.69	$3.80	$3.80	15,377,025
2022-08-30	$3.95	$3.96	$3.69	$3.73	$3.73	17,028,295
2022-08-29	$3.78	$4.00	$3.71	$3.89	$3.89	17,896,834
2022-08-26	$4.06	$4.08	$3.80	$3.83	$3.83	21,286,509
2022-08-25	$3.82	$4.19	$3.76	$4.12	$4.12	35,868,387
2022-08-24	$3.62	$3.81	$3.54	$3.76	$3.76	19,849,954
2022-08-23	$3.62	$3.69	$3.52	$3.58	$3.58	15,152,924
2022-08-22	$3.66	$3.66	$3.51	$3.54	$3.54	21,924,844
2022-08-19	$3.91	$3.98	$3.71	$3.74	$3.74	24,193,940
2022-08-18	$4.09	$4.11	$3.92	$4.03	$4.03	19,964,185
2022-08-17	$4.20	$4.52	$4.05	$4.06	$4.06	46,225,283
2022-08-16	$4.33	$4.48	$4.12	$4.20	$4.20	43,558,072
2022-08-15	$4.00	$4.38	$3.99	$4.29	$4.29	41,284,840
2022-08-12	$3.96	$4.06	$3.83	$4.03	$4.03	23,529,359
2022-08-11	$4.18	$4.27	$3.85	$3.85	$3.85	28,716,769
2022-08-10	$4.00	$4.13	$3.84	$4.06	$4.06	30,106,140
2022-08-09	$4.17	$4.23	$3.82	$3.84	$3.84	32,014,395
2022-08-08	$3.93	$4.43	$3.90	$4.30	$4.30	48,097,513
2022-08-05	$3.88	$4.02	$3.80	$3.90	$3.90	24,705,521
2022-08-04	$3.83	$4.14	$3.79	$4.03	$4.03	28,700,953
2022-08-03	$3.97	$4.05	$3.80	$3.88	$3.88	25,686,756
2022-08-02	$3.42	$3.95	$3.37	$3.90	$3.90	36,341,711
2022-08-01	$3.55	$3.59	$3.41	$3.42	$3.42	20,665,469
2022-07-29	$3.48	$3.67	$3.41	$3.65	$3.65	23,686,807
2022-07-28	$3.30	$3.66	$3.28	$3.65	$3.65	38,507,913
2022-07-27	$3.44	$3.45	$3.17	$3.26	$3.26	32,419,749
2022-07-26	$3.49	$3.58	$3.36	$3.38	$3.38	19,538,392
2022-07-25	$3.54	$3.65	$3.37	$3.54	$3.54	22,597,814
2022-07-22	$3.73	$3.75	$3.46	$3.50	$3.50	24,532,374
2022-07-21	$4.12	$4.16	$3.72	$3.75	$3.75	52,847,640
2022-07-20	$3.55	$4.09	$3.53	$3.94	$3.94	64,501,396
2022-07-19	$3.43	$3.67	$3.31	$3.56	$3.56	40,156,349
2022-07-18	$3.37	$3.65	$3.31	$3.40	$3.40	36,298,830
2022-07-15	$3.64	$3.72	$3.26	$3.30	$3.30	36,462,657
2022-07-14	$3.17	$3.81	$3.08	$3.69	$3.69	64,050,813
2022-07-13	$3.17	$3.26	$3.11	$3.22	$3.22	12,552,880
2022-07-12	$3.18	$3.30	$3.13	$3.22	$3.22	13,342,153
2022-07-11	$3.38	$3.45	$3.15	$3.15	$3.15	13,040,202
2022-07-08	$3.49	$3.62	$3.41	$3.42	$3.42	15,573,929
2022-07-07	$3.47	$3.59	$3.38	$3.58	$3.58	15,944,500
2022-07-06	$3.22	$3.54	$3.22	$3.50	$3.50	21,705,203
2022-07-05	$3.08	$3.24	$3.00	$3.24	$3.24	18,102,253
2022-07-01	$3.12	$3.22	$3.06	$3.15	$3.15	12,409,114
2022-06-30	$3.26	$3.27	$3.07	$3.12	$3.12	23,981,746
2022-06-29	$3.42	$3.42	$3.27	$3.31	$3.31	11,043,288
2022-06-28	$3.66	$3.72	$3.41	$3.44	$3.44	17,822,686
2022-06-27	$3.63	$3.68	$3.51	$3.64	$3.64	12,514,894
2022-06-24	$3.65	$3.72	$3.51	$3.61	$3.61	21,919,138
2022-06-23	$3.23	$3.58	$3.14	$3.58	$3.58	26,400,981
2022-06-22	$3.20	$3.35	$3.19	$3.21	$3.21	15,074,715
2022-06-21	$3.30	$3.37	$3.25	$3.27	$3.27	14,347,444
2022-06-17	$3.10	$3.29	$3.08	$3.20	$3.20	18,003,911
2022-06-16	$3.11	$3.14	$3.02	$3.11	$3.11	20,402,376
2022-06-15	$3.19	$3.26	$3.04	$3.20	$3.20	30,640,771
2022-06-14	$3.15	$3.32	$3.10	$3.16	$3.16	21,305,983
2022-06-13	$3.21	$3.33	$3.11	$3.12	$3.12	27,294,031
2022-06-10	$3.53	$3.57	$3.37	$3.38	$3.38	27,121,906
2022-06-09	$3.87	$3.89	$3.63	$3.63	$3.63	28,872,541
2022-06-08	$4.00	$4.11	$3.88	$3.90	$3.90	25,811,448
2022-06-07	$3.95	$4.06	$3.91	$4.03	$4.03	23,198,637
2022-06-06	$4.26	$4.30	$3.95	$3.96	$3.96	31,186,324
2022-06-03	$4.36	$4.41	$4.15	$4.20	$4.20	17,549,013
2022-06-02	$4.18	$4.53	$4.15	$4.44	$4.44	24,707,027
2022-06-01	$4.50	$4.54	$4.16	$4.18	$4.18	22,864,945
2022-05-31	$4.52	$4.60	$4.37	$4.49	$4.49	19,970,368
2022-05-27	$4.61	$4.68	$4.34	$4.55	$4.55	30,422,958
2022-05-26	$4.39	$4.75	$4.35	$4.66	$4.66	17,103,450
2022-05-25	$4.28	$4.47	$4.26	$4.42	$4.42	17,127,097
2022-05-24	$4.40	$4.43	$4.24	$4.26	$4.26	14,462,476
2022-05-23	$4.74	$4.75	$4.45	$4.49	$4.49	19,350,638
2022-05-20	$4.93	$4.96	$4.55	$4.72	$4.72	20,280,523
2022-05-19	$4.78	$4.97	$4.69	$4.86	$4.86	21,098,665
2022-05-18	$5.01	$5.17	$4.76	$4.79	$4.79	23,769,073
2022-05-17	$4.98	$5.17	$4.89	$5.14	$5.14	25,498,143
2022-05-16	$4.59	$5.07	$4.47	$4.88	$4.88	33,265,769
2022-05-13	$4.52	$4.71	$4.50	$4.54	$4.54	26,091,884
2022-05-12	$4.00	$4.50	$3.89	$4.44	$4.44	39,737,166
2022-05-11	$4.19	$4.43	$4.05	$4.06	$4.06	32,397,213
2022-05-10	$4.55	$4.57	$4.15	$4.29	$4.29	33,567,950
2022-05-09	$4.65	$4.66	$4.36	$4.39	$4.39	27,649,356
2022-05-06	$4.86	$4.89	$4.58	$4.74	$4.74	25,751,170
2022-05-05	$5.16	$5.24	$4.84	$4.89	$4.89	23,661,400
2022-05-04	$5.15	$5.35	$4.96	$5.30	$5.30	22,962,971
2022-05-03	$5.15	$5.40	$5.14	$5.18	$5.18	17,594,681
2022-05-02	$4.94	$5.24	$4.87	$5.23	$5.23	22,811,366
2022-04-29	$5.01	$5.33	$4.97	$4.98	$4.98	19,082,320
2022-04-28	$5.04	$5.17	$4.81	$5.11	$5.11	24,078,614
2022-04-27	$5.06	$5.20	$4.91	$5.01	$5.01	24,161,903
2022-04-26	$5.23	$5.32	$5.04	$5.07	$5.07	18,555,848
2022-04-25	$5.18	$5.36	$5.10	$5.30	$5.30	19,921,972
2022-04-22	$5.24	$5.48	$5.16	$5.24	$5.24	19,052,893
2022-04-21	$5.47	$5.58	$5.23	$5.24	$5.24	24,028,603
2022-04-20	$5.76	$5.77	$5.40	$5.41	$5.41	28,926,457
2022-04-19	$5.78	$5.95	$5.61	$5.83	$5.83	19,049,881
2022-04-18	$6.02	$6.03	$5.68	$5.74	$5.74	23,689,960
2022-04-14	$6.30	$6.36	$6.02	$6.02	$6.02	23,546,047
2022-04-13	$6.24	$6.50	$6.12	$6.42	$6.42	18,731,231
2022-04-12	$6.42	$6.80	$6.13	$6.23	$6.23	28,275,627
2022-04-11	$6.22	$6.53	$6.05	$6.37	$6.37	26,150,375
2022-04-08	$6.37	$6.60	$6.26	$6.40	$6.40	24,381,830
2022-04-07	$7.12	$7.12	$6.40	$6.48	$6.48	48,637,579
2022-04-06	$7.75	$8.15	$7.16	$7.25	$7.25	127,554,427
2022-04-05	$7.45	$7.50	$6.91	$7.03	$7.03	43,071,293
2022-04-04	$7.45	$7.52	$7.05	$7.45	$7.45	37,621,856
2022-04-01	$7.90	$8.32	$7.35	$7.48	$7.48	94,990,418
2022-03-31	$8.16	$8.23	$7.62	$7.77	$7.77	44,694,607
2022-03-30	$8.34	$9.08	$7.98	$8.14	$8.14	95,808,046
2022-03-29	$8.07	$8.71	$7.72	$8.32	$8.32	82,740,796
2022-03-28	$7.99	$8.39	$7.61	$7.99	$7.99	91,841,330
2022-03-25	$8.08	$8.66	$7.25	$8.56	$8.56	298,544,887
2022-03-24	$5.82	$7.07	$5.68	$6.97	$6.97	112,670,200
2022-03-23	$6.07	$6.30	$5.69	$5.72	$5.72	44,943,495
2022-03-22	$5.33	$5.71	$5.29	$5.68	$5.68	15,522,337
2022-03-21	$5.48	$5.54	$5.27	$5.32	$5.32	14,854,703
2022-03-18	$5.38	$5.60	$5.30	$5.51	$5.51	16,424,521
2022-03-17	$5.21	$5.44	$5.18	$5.41	$5.41	15,838,852
2022-03-16	$5.06	$5.37	$4.99	$5.33	$5.33	22,171,831
2022-03-15	$4.92	$5.02	$4.78	$5.00	$5.00	17,489,359
2022-03-14	$5.17	$5.20	$4.81	$4.88	$4.88	18,710,386
2022-03-11	$5.46	$5.46	$5.18	$5.19	$5.19	10,546,191
2022-03-10	$5.35	$5.43	$5.22	$5.42	$5.42	12,281,633
2022-03-09	$5.41	$5.62	$5.39	$5.50	$5.50	15,836,409
2022-03-08	$5.10	$5.45	$5.00	$5.30	$5.30	24,246,696
2022-03-07	$5.29	$5.38	$5.11	$5.12	$5.12	18,564,922
2022-03-04	$5.48	$5.62	$5.16	$5.24	$5.24	21,603,864
2022-03-03	$5.84	$5.86	$5.37	$5.42	$5.42	23,185,339
2022-03-02	$5.87	$5.88	$5.59	$5.83	$5.83	15,712,816
2022-03-01	$6.11	$6.12	$5.78	$5.85	$5.85	14,021,572
2022-02-28	$5.93	$6.20	$5.87	$6.10	$6.10	13,842,795
2022-02-25	$6.22	$6.23	$5.93	$6.06	$6.06	11,057,533
2022-02-24	$5.50	$6.18	$5.43	$6.17	$6.17	22,123,885
2022-02-23	$6.21	$6.38	$5.89	$5.91	$5.91	14,026,838
2022-02-22	$6.17	$6.36	$6.03	$6.09	$6.09	14,104,648
2022-02-18	$6.73	$6.80	$6.32	$6.39	$6.39	14,586,991
2022-02-17	$7.06	$7.19	$6.66	$6.71	$6.71	15,178,934
2022-02-16	$7.07	$7.48	$6.92	$7.20	$7.20	17,451,626
2022-02-15	$6.91	$7.19	$6.85	$7.15	$7.15	14,703,290
2022-02-14	$7.11	$7.33	$6.69	$6.72	$6.72	20,311,903
2022-02-11	$6.92	$7.36	$6.84	$7.12	$7.12	31,709,627
2022-02-10	$6.70	$7.39	$6.54	$7.00	$7.00	30,866,163
2022-02-09	$6.42	$6.97	$6.35	$6.92	$6.92	28,831,194
2022-02-08	$6.01	$6.26	$5.92	$6.25	$6.25	12,634,797
2022-02-07	$6.03	$6.23	$5.91	$6.03	$6.03	14,856,063
2022-02-04	$5.67	$6.02	$5.63	$5.95	$5.95	14,283,887
2022-02-03	$5.82	$5.92	$5.63	$5.65	$5.65	11,710,902
2022-02-02	$6.17	$6.25	$5.89	$5.98	$5.98	15,233,749
2022-02-01	$6.05	$6.36	$5.84	$6.22	$6.22	20,392,730
2022-01-31	$5.50	$6.01	$5.47	$5.96	$5.96	18,665,895
2022-01-28	$5.24	$5.52	$5.15	$5.48	$5.48	19,750,637
2022-01-27	$5.57	$5.63	$5.15	$5.22	$5.22	24,067,154
2022-01-26	$5.86	$5.87	$5.46	$5.56	$5.56	20,766,658
2022-01-25	$5.66	$5.87	$5.55	$5.72	$5.72	15,242,422
2022-01-24	$5.51	$5.85	$5.20	$5.84	$5.84	28,811,863
2022-01-21	$5.83	$6.08	$5.70	$5.79	$5.79	25,137,944
2022-01-20	$6.00	$6.34	$5.90	$5.92	$5.92	24,224,698
2022-01-19	$6.32	$6.41	$5.94	$5.97	$5.97	24,994,207
2022-01-18	$6.67	$6.79	$6.27	$6.29	$6.29	21,543,847
2022-01-14	$6.77	$6.95	$6.63	$6.86	$6.86	18,055,484
2022-01-13	$7.20	$7.31	$6.85	$6.87	$6.87	16,643,337
2022-01-12	$7.49	$7.70	$7.07	$7.15	$7.15	23,457,705
2022-01-11	$6.96	$7.56	$6.80	$7.38	$7.38	33,332,795
2022-01-10	$7.16	$7.84	$6.95	$7.29	$7.29	107,145,707
2022-01-07	$6.51	$6.77	$6.29	$6.42	$6.42	27,456,525
2022-01-06	$6.67	$6.84	$6.36	$6.44	$6.44	27,322,287
2022-01-05	$7.06	$7.29	$6.61	$6.63	$6.63	30,015,771
2022-01-04	$7.46	$7.48	$6.96	$7.11	$7.11	24,622,803
2022-01-03	$7.19	$7.70	$7.08	$7.39	$7.39	21,604,683
2021-12-31	$7.21	$7.49	$7.03	$7.03	$7.03	20,044,674
2021-12-30	$7.02	$7.56	$7.00	$7.28	$7.28	28,741,251
2021-12-29	$7.27	$7.38	$6.97	$7.05	$7.05	23,466,398
2021-12-28	$7.55	$7.68	$7.25	$7.28	$7.28	18,199,257
2021-12-27	$7.85	$7.85	$7.53	$7.61	$7.61	16,313,050
2021-12-23	$7.76	$7.96	$7.53	$7.84	$7.84	16,615,933
2021-12-22	$7.75	$7.89	$7.58	$7.74	$7.74	12,366,338
2021-12-21	$7.50	$7.93	$7.47	$7.85	$7.85	19,972,207
2021-12-20	$7.71	$7.83	$7.31	$7.46	$7.46	22,899,890
2021-12-17	$7.68	$8.11	$7.40	$7.98	$7.98	27,247,797
2021-12-16	$8.19	$8.40	$7.76	$7.88	$7.88	18,551,068
2021-12-15	$8.03	$8.23	$7.67	$8.14	$8.14	22,453,696
2021-12-14	$8.02	$8.44	$7.94	$8.05	$8.05	16,321,794
2021-12-13	$8.54	$8.58	$8.08	$8.29	$8.29	20,232,379
2021-12-10	$8.99	$9.07	$8.51	$8.62	$8.62	20,145,975
2021-12-09	$9.50	$9.75	$8.92	$8.94	$8.94	19,085,083
2021-12-08	$9.54	$9.94	$9.23	$9.61	$9.61	16,712,261
2021-12-07	$9.32	$9.64	$9.25	$9.44	$9.44	16,530,880
2021-12-06	$8.80	$9.35	$8.44	$9.15	$9.15	18,864,911
2021-12-03	$9.51	$9.55	$8.69	$8.95	$8.95	26,001,700
2021-12-02	$9.26	$9.60	$9.10	$9.54	$9.54	21,379,067
2021-12-01	$10.20	$10.26	$9.13	$9.27	$9.27	29,309,610
2021-11-30	$10.19	$10.51	$9.65	$10.12	$10.12	21,916,187
2021-11-29	$10.60	$10.62	$10.03	$10.25	$10.25	20,593,373
2021-11-26	$10.43	$10.73	$10.30	$10.57	$10.57	12,164,985
2021-11-24	$10.53	$11.05	$10.32	$10.90	$10.90	15,538,481
2021-11-23	$10.47	$10.91	$10.24	$10.50	$10.50	18,239,062
2021-11-22	$11.20	$11.20	$10.22	$10.49	$10.49	23,342,649
2021-11-19	$11.20	$11.40	$10.70	$10.93	$10.93	24,096,864
2021-11-18	$11.92	$12.14	$10.70	$10.90	$10.90	42,792,423
2021-11-17	$12.73	$13.15	$12.30	$12.34	$12.34	16,254,707
2021-11-16	$12.78	$13.30	$12.26	$12.97	$12.97	28,670,002
2021-11-15	$13.37	$13.95	$12.97	$13.03	$13.03	61,294,113
2021-11-12	$12.57	$13.07	$12.11	$12.94	$12.94	55,579,886
2021-11-11	$11.67	$12.13	$11.57	$11.86	$11.86	17,104,052
2021-11-10	$11.99	$12.45	$11.40	$11.52	$11.52	21,170,733
2021-11-09	$12.14	$12.71	$11.51	$12.38	$12.38	32,954,785
2021-11-08	$10.74	$12.57	$10.69	$12.37	$12.37	48,931,562
2021-11-05	$10.75	$10.77	$10.16	$10.70	$10.70	24,516,468
2021-11-04	$11.13	$11.28	$10.70	$10.81	$10.81	14,915,509
2021-11-03	$10.38	$11.09	$10.32	$10.86	$10.86	17,924,523
2021-11-02	$10.72	$10.73	$10.24	$10.42	$10.42	14,670,688
2021-11-01	$10.24	$10.88	$10.10	$10.75	$10.75	17,289,646
2021-10-29	$10.43	$10.64	$10.22	$10.30	$10.30	11,177,472
2021-10-28	$10.33	$10.57	$10.19	$10.50	$10.50	11,171,564
2021-10-27	$10.70	$10.83	$10.29	$10.30	$10.30	15,093,925
2021-10-26	$11.07	$11.14	$10.58	$10.71	$10.71	15,137,831
2021-10-25	$11.05	$11.29	$10.88	$11.00	$11.00	13,868,487
2021-10-22	$11.53	$11.53	$10.94	$11.08	$11.08	18,841,504
2021-10-21	$11.46	$12.16	$11.42	$11.56	$11.56	30,666,850
2021-10-20	$11.55	$11.80	$11.02	$11.59	$11.59	44,081,979
2021-10-19	$10.17	$11.83	$10.03	$11.66	$11.66	68,798,049
2021-10-18	$10.21	$10.24	$9.98	$10.07	$10.07	13,975,129
2021-10-15	$10.46	$10.53	$10.19	$10.24	$10.24	13,108,318
2021-10-14	$10.42	$10.81	$10.37	$10.39	$10.39	14,890,335
2021-10-13	$10.34	$10.54	$10.20	$10.29	$10.29	10,136,919
2021-10-12	$10.16	$10.56	$10.12	$10.28	$10.28	13,749,907
2021-10-11	$10.37	$10.61	$10.15	$10.16	$10.16	12,642,473
2021-10-08	$10.85	$11.08	$10.46	$10.49	$10.49	20,231,472
2021-10-07	$10.82	$11.42	$10.37	$11.02	$11.02	34,913,975
2021-10-06	$10.90	$10.94	$10.68	$10.79	$10.79	18,595,384
2021-10-05	$10.75	$11.34	$10.68	$11.10	$11.10	18,162,484
2021-10-04	$11.02	$11.11	$10.68	$10.74	$10.74	14,980,747
2021-10-01	$11.29	$11.37	$10.84	$11.15	$11.15	18,180,296
2021-09-30	$11.17	$11.53	$10.95	$11.29	$11.29	20,291,033
2021-09-29	$11.73	$11.77	$11.09	$11.11	$11.11	17,441,811
2021-09-28	$12.04	$12.19	$11.60	$11.63	$11.63	17,537,459
2021-09-27	$11.70	$12.27	$11.65	$12.22	$12.22	14,941,733
2021-09-24	$11.85	$11.98	$11.64	$11.67	$11.67	13,173,434
2021-09-23	$12.20	$12.40	$11.87	$12.02	$12.02	21,476,616
2021-09-22	$11.28	$11.88	$11.25	$11.63	$11.63	16,296,967
2021-09-21	$11.23	$11.54	$11.03	$11.22	$11.22	19,702,520
2021-09-20	$11.76	$11.77	$11.02	$11.23	$11.23	25,536,792
2021-09-17	$12.00	$12.20	$11.75	$12.17	$12.17	13,644,886
2021-09-16	$12.00	$12.24	$11.90	$12.01	$12.01	9,315,968
2021-09-15	$11.76	$12.19	$11.68	$12.03	$12.03	12,982,422
2021-09-14	$12.26	$12.31	$11.72	$11.74	$11.74	16,072,920
2021-09-13	$12.44	$12.47	$11.92	$12.23	$12.23	16,030,714
2021-09-10	$12.96	$12.96	$12.40	$12.41	$12.41	18,459,492
2021-09-09	$12.94	$13.15	$12.76	$12.86	$12.86	12,649,003
2021-09-08	$13.22	$13.33	$12.77	$12.80	$12.80	14,441,296
2021-09-07	$13.60	$13.67	$13.17	$13.30	$13.30	12,900,516
2021-09-03	$13.75	$14.16	$13.44	$13.59	$13.59	13,685,309
2021-09-02	$13.66	$14.27	$13.45	$13.85	$13.85	17,918,441
2021-09-01	$13.74	$14.20	$13.51	$13.57	$13.57	13,943,639
2021-08-31	$13.09	$14.19	$12.96	$13.69	$13.69	20,161,002
2021-08-30	$13.51	$13.51	$12.90	$13.13	$13.13	12,907,788
2021-08-27	$13.22	$13.64	$13.12	$13.42	$13.42	10,643,804
2021-08-26	$13.45	$13.77	$13.06	$13.25	$13.25	16,502,474
2021-08-25	$13.67	$13.82	$13.37	$13.54	$13.54	11,390,810
2021-08-24	$13.44	$13.81	$13.25	$13.81	$13.81	12,649,038
2021-08-23	$12.93	$13.42	$12.80	$13.37	$13.37	12,749,714
2021-08-20	$12.80	$13.04	$12.55	$12.83	$12.83	12,822,227
2021-08-19	$13.04	$13.36	$12.62	$12.68	$12.68	18,242,503
2021-08-18	$13.91	$14.06	$13.17	$13.26	$13.26	31,537,515
2021-08-17	$12.96	$13.36	$12.78	$13.12	$13.12	16,146,445
2021-08-16	$13.23	$13.53	$13.02	$13.12	$13.12	13,009,960
2021-08-13	$14.05	$14.05	$13.24	$13.30	$13.30	16,474,961
2021-08-12	$14.28	$14.33	$13.92	$14.10	$14.10	9,076,221
2021-08-11	$14.81	$14.81	$14.27	$14.30	$14.30	9,320,221
2021-08-10	$14.61	$15.21	$14.45	$14.79	$14.79	13,606,810
2021-08-09	$14.28	$14.71	$13.88	$14.71	$14.71	14,547,095
2021-08-06	$14.54	$14.64	$14.10	$14.42	$14.42	11,647,796
2021-08-05	$13.99	$14.75	$13.88	$14.47	$14.47	17,031,860
2021-08-04	$14.11	$14.57	$13.88	$13.96	$13.96	16,313,007
2021-08-03	$14.55	$14.58	$13.92	$14.25	$14.25	14,151,898
2021-08-02	$14.66	$15.25	$14.44	$14.61	$14.61	13,522,007
2021-07-30	$15.03	$15.51	$14.42	$14.61	$14.61	22,145,290
2021-07-29	$16.61	$16.67	$15.28	$15.42	$15.42	45,898,496
2021-07-28	$14.27	$16.49	$14.02	$16.01	$16.01	116,127,505
2021-07-27	$13.49	$13.65	$12.54	$12.73	$12.73	24,500,573
2021-07-26	$13.45	$14.13	$13.24	$13.70	$13.70	13,567,263
2021-07-23	$13.96	$13.96	$13.26	$13.59	$13.59	12,735,294
2021-07-22	$14.45	$14.53	$13.77	$13.88	$13.88	13,232,260
2021-07-21	$14.16	$14.89	$13.94	$14.60	$14.60	15,887,166
2021-07-20	$13.64	$14.24	$13.03	$14.16	$14.16	17,667,378
2021-07-19	$13.36	$13.79	$13.19	$13.60	$13.60	21,065,882
2021-07-16	$14.37	$14.62	$13.72	$13.91	$13.91	20,527,879
2021-07-15	$14.97	$15.34	$13.97	$14.40	$14.40	24,352,312
2021-07-14	$16.76	$16.80	$14.95	$15.01	$15.01	27,926,959
2021-07-13	$16.50	$17.42	$16.19	$16.32	$16.32	26,745,910
2021-07-12	$16.02	$16.39	$15.73	$16.24	$16.24	11,637,393
2021-07-09	$16.24	$16.37	$15.85	$16.17	$16.17	11,851,243
2021-07-08	$15.48	$16.39	$15.41	$16.25	$16.25	12,901,949
2021-07-07	$16.75	$16.94	$15.84	$16.23	$16.23	19,486,708
2021-07-06	$17.14	$17.48	$16.69	$16.72	$16.72	12,756,938
2021-07-02	$17.83	$17.91	$17.19	$17.23	$17.23	13,186,511
2021-07-01	$18.03	$18.45	$17.60	$17.84	$17.84	16,317,651
2021-06-30	$17.90	$18.40	$17.28	$18.08	$18.08	25,452,579
2021-06-29	$18.67	$19.24	$17.78	$17.86	$17.86	20,315,405
2021-06-28	$18.18	$19.14	$18.04	$18.63	$18.63	20,750,493
2021-06-25	$18.16	$18.37	$17.74	$18.20	$18.20	14,548,138
2021-06-24	$17.96	$18.68	$17.72	$18.26	$18.26	20,425,495
2021-06-23	$17.61	$18.17	$17.44	$17.61	$17.61	15,644,482
2021-06-22	$17.25	$17.49	$16.84	$17.43	$17.43	13,103,910
2021-06-21	$16.81	$17.50	$16.32	$17.37	$17.37	21,618,875
2021-06-18	$17.50	$17.76	$16.84	$16.91	$16.91	19,100,349
2021-06-17	$18.02	$18.36	$17.41	$17.47	$17.47	20,519,714
2021-06-16	$17.92	$18.69	$17.64	$18.13	$18.13	22,536,076
2021-06-15	$18.70	$19.25	$17.83	$17.98	$17.98	28,584,328
2021-06-14	$19.90	$20.30	$18.88	$19.16	$19.16	27,324,654
2021-06-11	$19.90	$20.20	$19.36	$19.89	$19.89	22,581,740
2021-06-10	$21.40	$21.44	$19.79	$20.05	$20.05	33,839,094
2021-06-09	$20.67	$23.04	$20.43	$21.43	$21.43	85,875,597
2021-06-08	$20.21	$20.51	$19.27	$20.22	$20.22	30,400,294
2021-06-07	$19.07	$20.18	$18.53	$19.72	$19.72	34,434,728
2021-06-04	$20.21	$20.47	$18.42	$18.80	$18.80	35,885,836
2021-06-03	$20.67	$22.14	$19.10	$19.72	$19.72	84,607,723
2021-06-02	$17.25	$19.14	$17.14	$19.00	$19.00	47,991,281
2021-06-01	$17.13	$17.74	$16.70	$16.98	$16.98	23,584,552
2021-05-28	$17.16	$18.74	$16.67	$16.67	$16.67	65,329,417
2021-05-27	$17.00	$17.20	$16.16	$17.17	$17.17	28,424,031
2021-05-26	$15.76	$16.73	$15.49	$16.67	$16.67	23,650,197
2021-05-25	$15.09	$16.46	$15.07	$15.46	$15.46	33,255,535
2021-05-24	$15.25	$15.44	$14.62	$15.03	$15.03	15,548,113
2021-05-21	$15.08	$15.44	$14.77	$15.23	$15.23	15,448,139
2021-05-20	$15.10	$15.56	$14.79	$14.94	$14.94	16,572,209
2021-05-19	$15.05	$15.31	$14.68	$15.02	$15.02	15,473,553
2021-05-18	$15.05	$15.87	$14.85	$15.58	$15.58	18,873,762
2021-05-17	$14.00	$15.18	$13.75	$15.16	$15.16	24,051,227
2021-05-14	$13.96	$14.46	$13.69	$13.93	$13.93	22,005,989
2021-05-13	$14.64	$15.12	$13.41	$13.68	$13.68	25,921,399
2021-05-12	$15.37	$15.67	$14.48	$14.53	$14.53	19,927,846
2021-05-11	$13.90	$15.71	$13.82	$15.66	$15.66	28,098,167
2021-05-10	$16.40	$16.43	$14.87	$15.04	$15.04	30,296,086
2021-05-07	$15.30	$17.02	$15.04	$16.18	$16.18	74,836,278
2021-05-06	$15.60	$15.70	$13.83	$14.15	$14.15	33,695,651
2021-05-05	$16.18	$16.66	$15.87	$15.90	$15.90	21,052,738
2021-05-04	$16.66	$17.02	$15.86	$16.10	$16.10	25,627,447
2021-05-03	$18.56	$18.63	$16.86	$17.02	$17.02	25,517,238
2021-04-30	$18.28	$19.26	$17.98	$18.34	$18.34	19,253,007
2021-04-29	$18.78	$18.92	$17.63	$18.65	$18.65	25,153,175
2021-04-28	$17.79	$19.57	$17.40	$19.32	$19.32	29,235,537
2021-04-27	$18.17	$18.41	$17.29	$17.72	$17.72	13,843,268
2021-04-26	$17.13	$17.86	$16.92	$17.85	$17.85	9,902,896
2021-04-23	$16.51	$17.27	$16.22	$17.07	$17.07	10,427,172
2021-04-22	$17.04	$17.14	$16.13	$16.46	$16.46	12,333,191
2021-04-21	$15.53	$16.82	$15.17	$16.82	$16.82	13,434,565
2021-04-20	$18.00	$18.20	$15.63	$15.89	$15.89	22,045,969
2021-04-19	$17.26	$18.49	$16.87	$17.44	$17.44	15,933,421
2021-04-16	$16.76	$17.29	$16.26	$17.20	$17.20	12,323,068
2021-04-15	$17.68	$18.45	$16.93	$16.94	$16.94	20,269,569
2021-04-14	$18.09	$18.13	$17.32	$17.40	$17.40	15,411,981
2021-04-13	$16.39	$18.53	$16.28	$18.32	$18.32	23,514,909
2021-04-12	$18.00	$18.21	$17.10	$17.19	$17.19	27,251,661
2021-04-09	$19.70	$20.68	$19.40	$19.76	$19.76	14,099,615
2021-04-08	$19.90	$20.19	$19.08	$19.77	$19.77	13,503,494
2021-04-07	$20.93	$20.98	$19.57	$19.76	$19.76	18,597,902
2021-04-06	$21.81	$22.07	$20.91	$21.14	$21.14	16,494,051
2021-04-05	$22.81	$22.85	$21.62	$22.07	$22.07	11,486,206
2021-04-01	$23.42	$23.63	$22.15	$22.34	$22.34	12,691,777
2021-03-31	$23.03	$24.13	$22.52	$22.73	$22.73	20,987,024
2021-03-30	$21.62	$22.58	$21.15	$22.04	$22.04	11,488,034
2021-03-29	$22.15	$23.35	$21.56	$21.63	$21.63	12,267,695
2021-03-26	$23.28	$23.37	$21.09	$22.08	$22.08	14,216,622
2021-03-25	$21.23	$22.90	$20.90	$22.83	$22.83	17,471,052
2021-03-24	$23.39	$24.48	$22.10	$22.19	$22.19	25,929,391
2021-03-23	$23.52	$24.68	$22.28	$23.22	$23.22	24,576,832
2021-03-22	$25.55	$26.03	$23.82	$23.90	$23.90	16,986,013
2021-03-19	$25.45	$26.34	$24.68	$25.35	$25.35	16,057,131
2021-03-18	$26.95	$28.14	$25.15	$25.32	$25.32	25,015,151
2021-03-17	$25.79	$28.04	$25.00	$27.47	$27.47	20,641,777
2021-03-16	$30.52	$30.55	$26.17	$26.97	$26.97	42,308,100
2021-03-15	$27.24	$31.34	$26.93	$30.47	$30.47	43,674,691
2021-03-12	$26.28	$29.44	$25.66	$27.57	$27.57	40,665,260
2021-03-11	$24.77	$28.30	$24.31	$28.20	$28.20	38,273,176
2021-03-10	$26.74	$27.11	$23.11	$24.10	$24.10	27,574,955
2021-03-09	$23.23	$25.04	$23.02	$24.41	$24.41	17,739,855
2021-03-08	$21.73	$23.42	$20.80	$22.42	$22.42	18,997,911
2021-03-05	$22.99	$23.22	$18.23	$21.63	$21.63	27,012,410
2021-03-04	$24.95	$25.85	$21.66	$22.65	$22.65	25,796,575
2021-03-03	$26.58	$27.10	$24.72	$25.29	$25.29	16,434,573
2021-03-02	$26.16	$29.60	$25.47	$25.90	$25.90	35,070,539
2021-03-01	$25.12	$26.62	$24.77	$25.56	$25.56	14,907,328
2021-02-26	$25.05	$25.99	$23.50	$24.36	$24.36	19,255,120
2021-02-25	$26.90	$27.73	$24.30	$24.50	$24.50	29,366,243
2021-02-24	$25.33	$28.28	$24.90	$27.98	$27.98	25,906,837
2021-02-23	$24.04	$24.95	$21.13	$24.79	$24.79	27,397,571
2021-02-22	$27.34	$28.87	$26.25	$26.29	$26.29	27,647,238
2021-02-19	$27.80	$29.90	$27.31	$29.21	$29.21	28,026,829
2021-02-18	$33.10	$35.14	$27.02	$27.10	$27.10	55,362,853
2021-02-17	$31.94	$33.40	$30.65	$31.51	$31.51	35,146,900
2021-02-16	$30.99	$36.35	$29.50	$34.63	$34.63	79,099,379
2021-02-12	$29.26	$35.41	$28.21	$29.00	$29.00	121,408,352
2021-02-11	$55.01	$55.01	$31.22	$32.16	$32.16	211,215,369
2021-02-10	$65.83	$67.00	$47.00	$63.91	$63.91	189,008,178
2021-02-09	$35.18	$45.49	$34.26	$42.35	$42.35	129,116,755
2021-02-08	$26.34	$30.60	$25.95	$30.09	$30.09	37,685,650
2021-02-05	$27.13	$27.35	$25.61	$25.72	$25.72	21,523,827
2021-02-04	$25.55	$27.40	$23.80	$26.78	$26.78	33,097,854
2021-02-03	$25.46	$28.86	$24.70	$26.31	$26.31	83,712,193
2021-02-02	$19.76	$24.08	$19.30	$23.49	$23.49	61,098,706
2021-02-01	$19.00	$19.48	$17.78	$19.10	$19.10	20,854,670
2021-01-29	$18.83	$20.42	$17.92	$18.10	$18.10	29,193,870
2021-01-28	$19.01	$20.73	$18.43	$18.71	$18.71	26,265,347
2021-01-27	$17.80	$21.50	$17.57	$18.55	$18.55	37,553,370
2021-01-26	$18.27	$19.85	$18.00	$19.03	$19.03	34,360,292
2021-01-25	$17.78	$18.30	$15.60	$17.19	$17.19	26,222,819
2021-01-22	$17.04	$18.55	$17.00	$18.02	$18.02	20,946,019
2021-01-21	$18.06	$18.38	$17.17	$17.92	$17.92	25,972,081
2021-01-20	$19.39	$19.96	$18.50	$18.79	$18.79	26,242,328
2021-01-19	$19.17	$20.20	$17.40	$20.09	$20.09	43,118,452
2021-01-15	$21.58	$22.61	$18.57	$19.70	$19.70	98,370,129
2021-01-14	$15.46	$19.41	$15.46	$18.56	$18.56	82,216,371
2021-01-13	$13.84	$15.87	$13.55	$15.02	$15.02	51,322,534
2021-01-12	$12.68	$13.54	$12.18	$13.35	$13.35	30,234,777
2021-01-11	$11.05	$12.72	$11.02	$12.33	$12.33	29,367,724
2021-01-08	$11.38	$11.89	$10.68	$11.31	$11.31	25,224,442
2021-01-07	$11.87	$12.72	$11.03	$11.34	$11.34	44,603,203
2021-01-06	$11.02	$12.04	$10.52	$10.77	$10.77	63,201,839
2021-01-05	$9.12	$9.54	$8.94	$9.51	$9.51	17,399,769
2021-01-04	$8.43	$9.19	$8.40	$9.00	$9.00	17,761,792
2020-12-31	$8.61	$8.62	$8.23	$8.26	$8.26	8,200,046
2020-12-30	$8.24	$8.77	$8.15	$8.63	$8.63	10,523,071
2020-12-29	$8.48	$8.53	$7.90	$8.22	$8.22	8,443,220
2020-12-28	$8.71	$8.78	$8.33	$8.37	$8.37	8,442,608
2020-12-24	$8.93	$8.93	$8.50	$8.59	$8.59	7,391,907
2020-12-23	$8.55	$9.31	$8.27	$8.89	$8.89	19,249,530
2020-12-22	$8.47	$8.74	$8.22	$8.46	$8.46	10,759,305
2020-12-21	$8.54	$8.86	$8.29	$8.39	$8.39	12,966,455
2020-12-18	$8.95	$9.27	$8.79	$8.89	$8.89	13,003,635
2020-12-17	$9.35	$9.42	$8.83	$8.96	$8.96	25,716,070
2020-12-16	$9.90	$10.01	$9.10	$9.33	$9.33	94,878,837
2020-12-15	$7.44	$7.88	$7.16	$7.87	$7.87	25,450,134
2020-12-14	$7.93	$7.93	$7.35	$7.37	$7.37	11,455,231
2020-12-11	$8.08	$8.13	$7.67	$7.77	$7.77	7,162,967
2020-12-10	$7.60	$8.11	$7.58	$8.07	$8.07	8,287,440
2020-12-09	$8.33	$8.37	$7.64	$7.92	$7.92	16,275,905
2020-12-08	$8.08	$8.39	$7.94	$8.29	$8.29	12,462,712
2020-12-07	$8.59	$8.75	$8.02	$8.21	$8.21	17,199,253
2020-12-04	$9.36	$9.70	$8.59	$8.60	$8.60	43,841,806
2020-12-03	$8.70	$9.22	$8.42	$9.07	$9.07	18,727,702
2020-12-02	$8.47	$8.98	$8.22	$8.64	$8.64	29,667,047
2020-12-01	$9.00	$9.11	$8.03	$8.07	$8.07	27,963,344
2020-11-30	$9.15	$9.59	$8.08	$9.04	$9.04	51,769,889
2020-11-27	$7.57	$8.58	$7.39	$8.50	$8.50	30,788,595
2020-11-25	$7.66	$7.71	$7.32	$7.47	$7.47	16,408,742
2020-11-24	$7.49	$8.18	$7.30	$7.83	$7.83	50,469,928
2020-11-23	$7.35	$7.35	$6.66	$6.68	$6.68	37,547,269
2020-11-20	$6.80	$7.48	$6.71	$7.36	$7.36	16,964,160
2020-11-19	$7.15	$7.18	$6.68	$6.73	$6.73	15,937,963
2020-11-18	$7.31	$7.54	$7.12	$7.13	$7.13	11,712,477
2020-11-17	$7.09	$7.61	$7.05	$7.21	$7.21	13,492,215
2020-11-16	$7.50	$7.67	$7.04	$7.32	$7.32	14,447,195
2020-11-13	$7.74	$7.80	$7.43	$7.65	$7.65	15,240,984
2020-11-12	$7.70	$8.18	$7.31	$7.40	$7.40	16,935,055
2020-11-11	$7.77	$8.60	$7.36	$8.04	$8.04	27,209,028
2020-11-10	$9.31	$9.33	$8.07	$8.33	$8.33	24,794,796
2020-11-09	$11.82	$12.15	$9.63	$10.10	$10.10	51,474,926
2020-11-06	$8.98	$12.14	$8.45	$9.63	$9.63	116,415,318
2020-11-05	$7.10	$7.95	$6.67	$7.82	$7.82	45,981,805
2020-11-04	$6.29	$6.35	$5.94	$6.00	$6.00	14,140,923
2020-11-03	$6.88	$7.00	$6.23	$6.62	$6.62	16,327,481
2020-11-02	$5.82	$6.74	$5.77	$6.66	$6.66	18,706,424
2020-10-30	$5.94	$5.95	$5.43	$5.71	$5.71	7,135,057
2020-10-29	$5.69	$6.03	$5.46	$5.97	$5.97	6,129,458
2020-10-28	$5.40	$5.77	$5.25	$5.65	$5.65	6,188,272
2020-10-27	$5.96	$6.03	$5.56	$5.59	$5.59	5,828,283
2020-10-26	$6.65	$6.73	$5.76	$5.86	$5.86	11,606,950
2020-10-23	$6.75	$7.12	$6.55	$6.73	$6.73	7,450,057
2020-10-22	$6.52	$6.93	$6.15	$6.83	$6.83	10,955,697
2020-10-21	$6.31	$6.96	$6.31	$6.45	$6.45	12,889,041
2020-10-20	$6.35	$6.52	$6.10	$6.26	$6.26	10,043,178
2020-10-19	$5.66	$6.50	$5.59	$6.48	$6.48	18,722,678
2020-10-16	$5.65	$5.72	$5.46	$5.56	$5.56	4,715,351
2020-10-15	$5.76	$5.83	$5.48	$5.57	$5.57	6,788,298
2020-10-14	$5.92	$6.04	$5.62	$5.98	$5.98	6,538,998
2020-10-13	$6.20	$6.23	$5.84	$5.93	$5.93	7,551,984
2020-10-12	$6.15	$6.57	$6.05	$6.30	$6.30	14,570,289
2020-10-09	$6.59	$6.71	$6.00	$6.04	$6.04	21,525,141
2020-10-08	$5.39	$6.37	$5.22	$6.15	$6.15	22,479,420
2020-10-07	$5.04	$5.42	$4.98	$5.20	$5.20	6,417,091
2020-10-06	$5.40	$5.42	$4.87	$4.90	$4.90	7,293,423
2020-10-05	$4.84	$5.55	$4.82	$5.40	$5.40	10,049,093
2020-10-02	$4.74	$4.93	$4.71	$4.82	$4.82	4,448,482
2020-10-01	$4.92	$4.99	$4.81	$4.92	$4.92	2,183,373
2020-09-30	$4.80	$5.20	$4.80	$4.85	$4.85	4,738,919
2020-09-29	$4.81	$4.97	$4.71	$4.83	$4.83	4,946,450
2020-09-28	$4.90	$5.02	$4.77	$4.82	$4.82	5,243,783
2020-09-25	$4.70	$4.89	$4.64	$4.79	$4.79	4,146,554
2020-09-24	$4.65	$5.02	$4.41	$4.75	$4.75	5,476,370
2020-09-23	$5.14	$5.20	$4.70	$4.70	$4.70	10,972,026
2020-09-22	$5.03	$5.55	$4.85	$5.37	$5.37	11,386,804
2020-09-21	$5.26	$5.28	$4.86	$5.00	$5.00	5,798,710
2020-09-18	$5.41	$5.65	$5.21	$5.34	$5.34	5,204,778
2020-09-17	$5.63	$5.79	$5.28	$5.43	$5.43	4,942,746
2020-09-16	$5.35	$6.05	$5.30	$5.64	$5.64	7,736,443
2020-09-15	$5.36	$5.51	$5.27	$5.29	$5.29	3,328,228
2020-09-14	$5.30	$5.33	$5.08	$5.31	$5.31	5,041,565
2020-09-11	$5.69	$5.69	$5.20	$5.31	$5.31	4,033,330
2020-09-10	$5.67	$5.90	$5.62	$5.63	$5.63	3,317,546
2020-09-09	$5.68	$5.80	$5.56	$5.65	$5.65	3,506,809
2020-09-08	$5.73	$5.89	$5.60	$5.66	$5.66	3,681,311
2020-09-04	$6.04	$6.12	$5.43	$5.92	$5.92	5,618,514
2020-09-03	$6.40	$6.52	$6.01	$6.06	$6.06	6,778,603
2020-09-02	$6.40	$6.49	$6.23	$6.41	$6.41	3,025,336
2020-09-01	$6.54	$6.60	$6.34	$6.45	$6.45	4,460,060
2020-08-31	$6.63	$6.92	$6.41	$6.71	$6.71	7,911,699
2020-08-28	$6.47	$6.67	$6.46	$6.59	$6.59	3,703,566
2020-08-27	$6.42	$6.65	$6.41	$6.44	$6.44	2,768,169
2020-08-26	$6.60	$6.65	$6.43	$6.49	$6.49	3,067,864
2020-08-25	$6.79	$6.79	$6.48	$6.62	$6.62	3,398,701
2020-08-24	$6.66	$6.79	$6.33	$6.74	$6.74	5,901,119
2020-08-21	$6.86	$6.92	$6.62	$6.64	$6.64	3,937,291
2020-08-20	$7.00	$7.03	$6.85	$6.90	$6.90	3,434,673
2020-08-19	$7.04	$7.20	$7.01	$7.04	$7.04	3,193,205
2020-08-18	$7.10	$7.17	$6.92	$6.98	$6.98	3,354,045
2020-08-17	$7.30	$7.36	$7.03	$7.06	$7.06	4,668,583
2020-08-14	$7.09	$7.43	$6.97	$7.25	$7.25	7,354,738
2020-08-13	$6.88	$7.39	$6.82	$7.05	$7.05	6,268,134
2020-08-12	$7.08	$7.10	$6.76	$6.90	$6.90	5,325,985
2020-08-11	$7.14	$7.27	$6.83	$6.93	$6.93	14,118,857
2020-08-10	$7.75	$8.17	$7.50	$7.97	$7.97	13,061,655
2020-08-07	$7.66	$7.80	$7.28	$7.46	$7.46	5,445,757
2020-08-06	$8.03	$8.13	$7.72	$7.76	$7.76	5,293,145
2020-08-05	$8.43	$8.53	$7.92	$8.11	$8.11	8,580,428
2020-08-04	$7.34	$8.76	$7.34	$8.70	$8.70	20,125,633
2020-08-03	$7.40	$7.55	$7.10	$7.43	$7.43	5,313,142
2020-07-31	$7.53	$7.74	$7.32	$7.38	$7.38	3,745,520
2020-07-30	$7.47	$7.74	$7.37	$7.53	$7.53	3,145,498
2020-07-29	$8.00	$8.09	$7.37	$7.53	$7.53	7,518,509
2020-07-28	$7.32	$8.38	$7.25	$8.12	$8.12	12,666,999
2020-07-27	$7.10	$7.50	$7.08	$7.37	$7.37	5,970,460
2020-07-24	$7.23	$7.28	$7.01	$7.12	$7.12	6,815,576
2020-07-23	$7.27	$7.60	$7.09	$7.35	$7.35	6,336,530
2020-07-22	$7.40	$7.44	$7.20	$7.25	$7.25	3,473,507
2020-07-21	$7.20	$7.75	$7.18	$7.40	$7.40	4,876,189
2020-07-20	$7.35	$7.42	$7.11	$7.13	$7.13	3,238,968
2020-07-17	$7.62	$7.71	$7.30	$7.33	$7.33	5,242,510
2020-07-16	$7.76	$7.87	$7.51	$7.68	$7.68	3,938,069
2020-07-15	$7.71	$8.00	$7.58	$7.84	$7.84	5,908,021
2020-07-14	$7.45	$7.65	$7.20	$7.57	$7.57	3,911,212
2020-07-13	$7.96	$8.41	$7.45	$7.47	$7.47	8,702,155
2020-07-10	$7.63	$8.10	$7.42	$8.01	$8.01	7,174,411
2020-07-09	$7.63	$7.77	$7.31	$7.45	$7.45	3,847,484
2020-07-08	$7.73	$7.94	$7.45	$7.58	$7.58	4,719,000
2020-07-07	$7.83	$8.40	$7.62	$7.70	$7.70	6,576,820
2020-07-06	$7.04	$7.99	$6.89	$7.85	$7.85	13,614,805
2020-07-02	$7.15	$7.28	$6.89	$6.96	$6.96	4,180,478
2020-07-01	$7.18	$7.46	$7.01	$7.01	$7.01	4,558,636
2020-06-30	$7.74	$7.74	$7.02	$7.11	$7.11	7,208,456
2020-06-29	$7.96	$8.02	$7.56	$7.71	$7.71	3,892,672
2020-06-26	$8.31	$8.43	$7.77	$7.95	$7.95	6,340,901
2020-06-25	$8.05	$8.65	$8.00	$8.55	$8.55	7,755,567
2020-06-24	$8.49	$8.60	$8.06	$8.15	$8.15	4,221,614
2020-06-23	$8.31	$9.20	$8.31	$8.56	$8.56	9,327,461
2020-06-22	$8.23	$8.49	$8.02	$8.41	$8.41	5,584,429
2020-06-19	$8.60	$8.70	$8.10	$8.30	$8.30	5,252,555
2020-06-18	$7.99	$8.71	$7.91	$8.56	$8.56	10,325,567
2020-06-17	$8.26	$8.30	$7.83	$8.09	$8.09	6,146,156
2020-06-16	$8.74	$8.78	$8.11	$8.23	$8.23	8,026,954
2020-06-15	$8.08	$8.60	$7.87	$8.44	$8.44	5,230,667
2020-06-12	$9.01	$9.02	$8.21	$8.42	$8.42	6,582,342
2020-06-11	$8.91	$9.23	$8.21	$8.37	$8.37	10,281,387
2020-06-10	$10.24	$10.38	$9.54	$9.69	$9.69	8,557,136
2020-06-09	$10.06	$10.67	$9.91	$10.13	$10.13	8,882,084
2020-06-08	$9.68	$10.68	$9.66	$10.44	$10.44	14,014,359
2020-06-05	$10.35	$10.35	$9.08	$9.48	$9.48	10,837,276
2020-06-04	$10.13	$10.31	$9.91	$10.09	$10.09	7,054,107
2020-06-03	$10.09	$10.50	$10.00	$10.08	$10.08	7,926,450
2020-06-02	$10.20	$10.47	$9.85	$10.02	$10.02	7,206,017
2020-06-01	$9.58	$10.28	$9.56	$10.04	$10.04	6,673,691
2020-05-29	$9.90	$10.10	$9.33	$9.85	$9.85	10,950,210
2020-05-28	$10.54	$11.37	$10.25	$10.39	$10.39	16,273,436
2020-05-27	$11.05	$11.25	$9.90	$10.65	$10.65	19,938,495
2020-05-26	$10.10	$11.60	$9.80	$10.81	$10.81	36,192,859
2020-05-22	$10.06	$10.69	$8.90	$10.26	$10.26	43,098,674
2020-05-21	$8.14	$10.07	$8.12	$9.65	$9.65	25,552,586
2020-05-20	$8.23	$8.40	$7.94	$8.05	$8.05	7,283,027
2020-05-19	$8.11	$8.73	$7.85	$8.16	$8.16	12,193,701
2020-05-18	$8.10	$8.65	$7.87	$7.96	$7.96	12,351,607
2020-05-15	$7.33	$7.88	$7.29	$7.77	$7.77	9,821,234
2020-05-14	$6.92	$7.30	$6.73	$7.17	$7.17	5,820,593
2020-05-13	$7.48	$7.64	$6.65	$7.19	$7.19	8,298,910
2020-05-12	$7.76	$8.20	$7.38	$7.47	$7.47	13,358,309
2020-05-11	$8.00	$8.43	$7.81	$8.08	$8.08	14,512,702
2020-05-08	$7.84	$8.05	$7.60	$7.78	$7.78	7,975,302
2020-05-07	$7.47	$8.09	$7.35	$7.61	$7.61	7,032,685
2020-05-06	$7.50	$7.64	$7.16	$7.41	$7.41	4,977,165
2020-05-05	$7.94	$8.09	$7.32	$7.39	$7.39	6,662,102
2020-05-04	$7.30	$7.74	$7.29	$7.65	$7.65	6,267,501
2020-05-01	$7.82	$7.99	$7.01	$7.24	$7.24	10,784,763
2020-04-30	$7.95	$8.75	$7.70	$8.05	$8.05	11,916,895
2020-04-29	$8.25	$8.60	$8.01	$8.11	$8.11	10,628,156
2020-04-28	$8.94	$8.98	$7.67	$8.05	$8.05	15,457,019
2020-04-27	$8.48	$9.75	$8.16	$8.40	$8.40	31,896,894
2020-04-24	$6.86	$8.13	$6.79	$8.07	$8.07	20,569,654
2020-04-23	$6.83	$7.06	$6.72	$6.82	$6.82	7,693,018
2020-04-22	$7.05	$7.14	$6.63	$6.80	$6.80	5,949,974
2020-04-21	$6.63	$7.20	$6.50	$6.76	$6.76	8,420,551
2020-04-20	$6.40	$7.43	$6.35	$6.76	$6.76	12,945,450
2020-04-17	$6.64	$6.84	$6.32	$6.50	$6.50	8,980,950
2020-04-16	$6.51	$6.58	$6.15	$6.37	$6.37	7,652,055
2020-04-15	$6.91	$7.04	$6.60	$6.79	$6.79	6,378,587
2020-04-14	$6.69	$7.30	$6.57	$7.04	$7.04	11,935,440
2020-04-13	$6.75	$6.80	$6.13	$6.57	$6.57	8,589,147
2020-04-09	$7.45	$7.47	$6.51	$6.78	$6.78	12,378,878
2020-04-08	$6.70	$7.55	$6.47	$6.98	$6.98	18,336,255
2020-04-07	$6.49	$6.80	$6.06	$6.37	$6.37	13,905,642
2020-04-06	$6.10	$6.46	$5.75	$5.96	$5.96	13,169,281
2020-04-03	$6.15	$6.15	$5.50	$5.54	$5.54	13,148,660
2020-04-02	$5.95	$6.85	$5.92	$6.10	$6.10	13,982,995
2020-04-01	$6.38	$6.88	$5.75	$5.90	$5.90	13,066,960
2020-03-31	$6.13	$7.84	$6.00	$6.88	$6.88	26,464,361
2020-03-30	$8.31	$8.51	$6.50	$6.61	$6.61	20,631,495
2020-03-27	$9.00	$10.60	$8.50	$9.10	$9.10	55,330,606
2020-03-26	$5.93	$9.70	$5.91	$7.90	$7.90	70,595,163
2020-03-25	$4.17	$5.74	$3.72	$5.04	$5.04	26,072,998
2020-03-24	$4.41	$4.41	$3.90	$4.02	$4.02	8,237,005
2020-03-23	$4.07	$4.10	$3.25	$3.85	$3.85	9,254,315
2020-03-20	$4.40	$5.33	$3.60	$3.65	$3.65	26,545,684
2020-03-19	$2.60	$3.98	$2.55	$3.85	$3.85	19,894,055
2020-03-18	$2.78	$2.89	$2.43	$2.47	$2.47	4,922,325
2020-03-17	$3.20	$3.20	$2.68	$2.90	$2.90	9,005,263
2020-03-16	$3.55	$3.64	$3.04	$3.05	$3.05	6,982,795
2020-03-13	$4.92	$5.03	$3.80	$4.03	$4.03	12,744,875
2020-03-12	$6.10	$6.89	$5.93	$5.95	$5.95	2,800,461
2020-03-11	$7.50	$8.22	$7.05	$7.09	$7.09	3,346,434
2020-03-10	$8.34	$8.38	$7.60	$7.84	$7.84	3,498,133
2020-03-09	$8.26	$9.30	$7.62	$7.67	$7.67	4,552,882
2020-03-06	$10.29	$10.94	$10.00	$10.02	$10.02	2,884,042
2020-03-05	$12.06	$12.39	$11.08	$11.20	$11.20	3,777,853
2020-03-04	$13.45	$13.45	$12.25	$12.51	$12.51	4,139,405
2020-03-03	$13.00	$14.19	$13.00	$13.02	$13.02	5,689,997
2020-03-02	$14.74	$15.62	$13.55	$15.35	$15.35	5,001,481
2020-02-28	$13.75	$14.43	$13.20	$14.43	$14.43	3,601,624
2020-02-27	$15.25	$15.39	$14.00	$14.54	$14.54	3,333,392
2020-02-26	$16.60	$17.01	$15.78	$15.89	$15.89	2,900,374
2020-02-25	$17.60	$17.61	$16.40	$16.57	$16.57	1,981,180
2020-02-24	$17.98	$18.15	$17.10	$17.29	$17.29	3,035,431
2020-02-21	$19.28	$19.82	$18.53	$19.37	$19.37	2,343,001
2020-02-20	$18.55	$21.09	$18.05	$19.24	$19.24	7,513,009
2020-02-19	$17.10	$18.54	$17.06	$18.51	$18.51	3,339,066
2020-02-18	$17.30	$17.88	$16.75	$17.10	$17.10	2,252,743
2020-02-14	$17.21	$17.98	$16.70	$17.39	$17.39	5,792,872
2020-02-13	$16.21	$16.74	$16.01	$16.13	$16.13	2,428,931
2020-02-12	$16.92	$16.96	$16.22	$16.33	$16.33	1,885,523
2020-02-11	$15.89	$17.18	$15.87	$16.86	$16.86	3,032,389
2020-02-10	$17.00	$17.05	$15.65	$16.01	$16.01	3,526,335
2020-02-07	$17.00	$17.31	$16.47	$16.92	$16.92	2,573,566
2020-02-06	$17.60	$17.93	$17.07	$17.78	$17.78	1,279,158
2020-02-05	$18.39	$18.44	$17.50	$17.59	$17.59	1,365,855
2020-02-04	$17.31	$18.54	$17.22	$18.15	$18.15	2,663,246
2020-02-03	$17.80	$17.86	$16.82	$17.26	$17.26	3,060,409
2020-01-31	$19.05	$19.40	$17.30	$17.54	$17.54	4,088,662
2020-01-30	$18.58	$19.29	$18.58	$19.22	$19.22	1,629,506
2020-01-29	$19.62	$19.69	$18.81	$18.93	$18.93	2,272,317
2020-01-28	$19.07	$19.68	$18.66	$19.53	$19.53	2,322,125
2020-01-27	$18.76	$19.27	$18.48	$18.56	$18.56	3,151,823
2020-01-24	$21.37	$21.45	$19.38	$19.75	$19.75	4,334,811
2020-01-23	$20.76	$21.88	$20.30	$21.17	$21.17	3,828,696
2020-01-22	$21.30	$22.23	$20.72	$20.85	$20.85	5,474,145
2020-01-21	$20.98	$22.95	$20.66	$21.09	$21.09	6,773,394
2020-01-17	$20.50	$21.90	$20.11	$20.97	$20.97	6,131,025
2020-01-16	$21.41	$21.69	$19.56	$20.43	$20.43	8,278,022
2020-01-15	$21.41	$22.52	$20.12	$21.36	$21.36	16,777,034
2020-01-14	$17.25	$21.60	$16.54	$21.22	$21.22	14,386,013
2020-01-13	$15.50	$17.46	$15.26	$17.37	$17.37	4,999,997
2020-01-10	$15.78	$15.97	$15.51	$15.55	$15.55	1,196,958
2020-01-09	$16.00	$16.31	$15.55	$15.83	$15.83	2,541,548
2020-01-08	$15.23	$16.29	$15.01	$15.80	$15.80	3,028,875
2020-01-07	$15.62	$15.67	$15.20	$15.33	$15.33	2,067,821
2020-01-06	$16.17	$16.19	$15.26	$15.50	$15.50	3,039,870
2020-01-03	$16.35	$16.73	$15.81	$16.01	$16.01	2,282,109
2020-01-02	$17.63	$17.70	$16.33	$16.40	$16.40	3,673,240
2019-12-31	$15.63	$17.78	$15.62	$17.13	$17.13	5,563,891
2019-12-30	$16.15	$16.24	$15.57	$15.72	$15.72	2,315,480
2019-12-27	$16.51	$16.78	$16.25	$16.27	$16.27	1,883,567
2019-12-26	$17.11	$17.20	$16.37	$16.55	$16.55	2,028,351
2019-12-24	$17.01	$17.33	$16.82	$17.20	$17.20	1,018,651
2019-12-23	$17.30	$17.34	$16.94	$17.03	$17.03	1,623,588
2019-12-20	$17.25	$17.60	$17.11	$17.31	$17.31	1,927,754
2019-12-19	$17.20	$17.70	$16.92	$17.31	$17.31	1,849,014
2019-12-18	$17.80	$18.16	$17.16	$17.16	$17.16	2,470,553
2019-12-17	$18.30	$18.32	$17.77	$17.84	$17.84	1,994,467
2019-12-16	$18.50	$18.80	$18.11	$18.21	$18.21	1,792,914
2019-12-13	$19.16	$19.45	$18.50	$18.60	$18.60	1,474,594
2019-12-12	$18.30	$19.30	$18.30	$18.93	$18.93	1,599,738
2019-12-11	$18.54	$18.88	$18.07	$18.20	$18.20	1,240,797
2019-12-10	$19.04	$19.19	$18.42	$18.55	$18.55	944,095
2019-12-09	$18.37	$19.44	$18.25	$19.20	$19.20	1,891,043
2019-12-06	$18.50	$18.64	$18.00	$18.20	$18.20	1,361,578
2019-12-05	$18.78	$18.95	$18.31	$18.39	$18.39	1,563,856
2019-12-04	$19.64	$19.69	$18.75	$18.76	$18.76	1,338,723
2019-12-03	$18.55	$19.66	$18.50	$19.55	$19.55	1,196,907
2019-12-02	$19.84	$19.90	$18.73	$19.01	$19.01	1,600,917
2019-11-29	$20.30	$20.42	$19.45	$19.84	$19.84	1,042,895
2019-11-27	$20.28	$20.56	$19.98	$20.24	$20.24	964,009
2019-11-26	$20.26	$21.01	$19.93	$20.05	$20.05	1,802,024
2019-11-25	$21.50	$21.70	$20.50	$20.79	$20.79	1,626,937
2019-11-22	$21.95	$22.00	$21.18	$21.33	$21.33	1,869,026
2019-11-21	$22.20	$23.80	$21.60	$22.43	$22.43	5,404,916
2019-11-20	$20.35	$21.26	$20.23	$20.92	$20.92	2,272,754
2019-11-19	$19.72	$20.70	$19.72	$19.98	$19.98	1,877,283
2019-11-18	$20.00	$20.14	$19.53	$19.91	$19.91	1,576,190
2019-11-15	$19.44	$20.50	$19.41	$19.93	$19.93	2,032,458
2019-11-14	$20.55	$20.84	$19.50	$19.81	$19.81	2,710,439
2019-11-13	$21.26	$22.16	$20.92	$20.93	$20.93	2,445,464
2019-11-12	$21.71	$21.90	$20.80	$21.57	$21.57	3,273,014
2019-11-11	$23.58	$23.63	$21.80	$21.92	$21.92	1,994,433
2019-11-08	$22.35	$24.10	$22.15	$23.42	$23.42	2,223,279
2019-11-07	$23.03	$23.40	$21.76	$22.24	$22.24	1,191,995
2019-11-06	$22.74	$23.75	$22.19	$22.89	$22.89	1,370,070
2019-11-05	$22.10	$23.08	$21.66	$22.43	$22.43	1,108,193
2019-11-04	$21.72	$22.19	$21.30	$22.10	$22.10	898,370
2019-11-01	$22.20	$22.65	$21.50	$21.62	$21.62	1,031,140
2019-10-31	$22.06	$22.54	$21.51	$22.31	$22.31	907,464
2019-10-30	$22.18	$22.80	$22.12	$22.21	$22.21	632,126
2019-10-29	$22.85	$23.11	$21.95	$22.15	$22.15	1,005,778
2019-10-28	$23.75	$24.75	$22.85	$23.09	$23.09	1,297,205
2019-10-25	$24.02	$24.44	$23.42	$23.67	$23.67	1,656,065
2019-10-24	$22.72	$25.69	$22.52	$24.38	$24.38	3,217,518
2019-10-23	$22.17	$22.80	$22.03	$22.63	$22.63	872,980
2019-10-22	$22.40	$22.86	$22.05	$22.15	$22.15	851,609
2019-10-21	$21.38	$22.65	$21.03	$22.44	$22.44	916,236
2019-10-18	$22.40	$22.49	$21.25	$21.37	$21.37	910,698
2019-10-17	$22.49	$22.73	$21.66	$22.49	$22.49	1,214,864
2019-10-16	$22.20	$22.45	$21.50	$21.73	$21.73	1,259,603
2019-10-15	$21.45	$22.50	$21.05	$22.12	$22.12	2,138,645
2019-10-14	$20.96	$21.35	$20.20	$20.66	$20.66	1,325,702
2019-10-11	$21.09	$21.51	$20.66	$20.96	$20.96	1,819,524
2019-10-10	$23.55	$23.90	$20.59	$20.65	$20.65	3,892,106
2019-10-09	$24.00	$24.53	$23.60	$23.87	$23.87	562,406
2019-10-08	$23.61	$24.96	$23.50	$23.94	$23.94	772,476
2019-10-07	$24.00	$24.58	$23.34	$24.26	$24.26	698,452
2019-10-04	$24.80	$25.49	$24.01	$24.06	$24.06	907,835
2019-10-03	$24.04	$24.98	$23.12	$24.88	$24.88	1,253,300
2019-10-02	$23.80	$24.87	$22.60	$24.05	$24.05	1,877,601
2019-10-01	$24.60	$24.89	$23.68	$24.18	$24.18	1,196,573
2019-09-30	$25.93	$25.95	$24.32	$24.74	$24.74	1,297,576
2019-09-27	$26.37	$27.21	$25.75	$25.94	$25.94	1,449,004
2019-09-26	$27.00	$27.24	$26.00	$26.71	$26.71	1,171,746
2019-09-25	$26.66	$26.92	$25.87	$26.60	$26.60	1,110,031
2019-09-24	$28.26	$28.31	$26.12	$26.73	$26.73	1,738,346
2019-09-23	$28.93	$29.50	$27.92	$28.19	$28.19	795,447
2019-09-20	$30.23	$31.06	$28.98	$29.00	$29.00	1,175,017
2019-09-19	$30.41	$31.07	$29.58	$29.96	$29.96	1,655,418
2019-09-18	$30.62	$30.84	$30.15	$30.48	$30.48	1,005,869
2019-09-17	$31.04	$31.88	$30.28	$30.50	$30.50	1,195,923
2019-09-16	$31.70	$32.77	$30.60	$30.79	$30.79	1,864,076
2019-09-13	$30.88	$31.85	$30.69	$31.65	$31.65	1,404,372
2019-09-12	$29.99	$31.39	$29.90	$30.57	$30.57	1,098,872
2019-09-11	$30.20	$31.00	$29.29	$30.71	$30.71	1,587,465
2019-09-10	$30.07	$31.86	$29.07	$31.13	$31.13	1,439,030
2019-09-09	$32.38	$32.55	$30.00	$30.15	$30.15	2,610,488
2019-09-06	$32.60	$33.66	$31.26	$32.06	$32.06	2,818,115
2019-09-05	$30.00	$32.75	$30.00	$32.08	$32.08	3,730,299
2019-09-04	$29.79	$31.55	$27.77	$30.00	$30.00	4,531,542
2019-09-03	$25.17	$30.97	$25.15	$30.10	$30.10	4,647,265
2019-08-30	$26.75	$27.14	$25.40	$25.67	$25.67	1,759,775
2019-08-29	$27.75	$27.79	$26.50	$26.74	$26.74	1,561,465
2019-08-28	$26.46	$27.65	$25.52	$27.20	$27.20	1,533,952
2019-08-27	$28.30	$28.49	$26.02	$26.49	$26.49	2,155,077
2019-08-26	$28.44	$28.96	$27.83	$28.20	$28.20	1,459,792
2019-08-23	$29.25	$29.60	$28.28	$28.29	$28.29	2,399,714
2019-08-22	$31.53	$32.17	$29.00	$29.01	$29.01	3,596,245
2019-08-21	$29.68	$32.40	$29.58	$32.34	$32.34	3,537,396
2019-08-20	$30.11	$31.39	$28.72	$29.30	$29.30	2,195,022
2019-08-19	$31.67	$31.85	$28.90	$29.93	$29.93	3,965,727
2019-08-16	$35.50	$35.77	$30.58	$31.31	$31.31	4,740,225
2019-08-15	$37.62	$37.90	$34.51	$35.12	$35.12	2,893,426
2019-08-14	$41.16	$42.17	$38.59	$39.04	$39.04	3,721,954
2019-08-13	$43.20	$46.25	$42.86	$46.02	$46.02	4,088,608
2019-08-12	$42.47	$42.75	$41.54	$42.46	$42.46	868,445
2019-08-09	$43.61	$44.65	$42.30	$42.57	$42.57	1,265,496
2019-08-08	$42.80	$44.33	$42.10	$43.89	$43.89	827,156
2019-08-07	$41.54	$42.52	$41.22	$41.93	$41.93	577,542
2019-08-06	$42.30	$44.44	$41.63	$42.53	$42.53	939,429
2019-08-05	$43.03	$43.25	$41.28	$42.29	$42.29	992,480
2019-08-02	$40.93	$43.32	$40.40	$43.24	$43.24	1,229,159
2019-08-01	$40.78	$41.74	$39.92	$40.35	$40.35	489,908
2019-07-31	$40.88	$41.36	$40.30	$40.82	$40.82	484,275
2019-07-30	$39.60	$41.74	$39.50	$40.76	$40.76	545,589
2019-07-29	$42.14	$42.25	$39.31	$40.64	$40.64	1,073,614
2019-07-26	$42.00	$42.21	$41.13	$42.09	$42.09	594,289
2019-07-25	$42.84	$43.40	$41.51	$41.83	$41.83	857,702
2019-07-24	$42.81	$43.51	$42.27	$42.98	$42.98	788,924
2019-07-23	$42.02	$43.44	$41.35	$42.97	$42.97	803,806
2019-07-22	$43.43	$43.89	$42.12	$42.20	$42.20	895,213
2019-07-19	$43.41	$44.10	$42.69	$43.59	$43.59	1,185,405
2019-07-18	$43.87	$44.13	$42.69	$43.41	$43.41	1,042,816
2019-07-17	$44.37	$45.48	$44.06	$44.25	$44.25	972,867
2019-07-16	$44.07	$45.10	$43.22	$44.41	$44.41	809,396
2019-07-15	$43.35	$44.32	$42.03	$44.22	$44.22	812,706
2019-07-12	$45.00	$45.04	$43.20	$43.34	$43.34	1,479,439
2019-07-11	$46.30	$46.36	$44.38	$45.19	$45.19	968,983
2019-07-10	$45.24	$46.67	$44.59	$45.93	$45.93	1,069,971
2019-07-09	$45.08	$45.98	$44.55	$45.15	$45.15	743,492
2019-07-08	$46.38	$48.48	$45.14	$45.45	$45.45	1,446,734
2019-07-05	$47.25	$47.50	$46.26	$46.98	$46.98	799,966
2019-07-03	$47.85	$47.91	$46.60	$47.74	$47.74	683,841
2019-07-02	$49.49	$49.49	$46.55	$47.39	$47.39	1,377,271
2019-07-01	$47.00	$49.32	$46.10	$49.30	$49.30	1,891,677
2019-06-28	$46.75	$47.48	$46.30	$46.56	$46.56	978,077
2019-06-27	$47.10	$48.48	$46.02	$46.35	$46.35	1,334,444
2019-06-26	$47.16	$47.95	$46.52	$47.20	$47.20	1,107,360
2019-06-25	$48.07	$48.80	$45.90	$46.81	$46.81	1,104,765
2019-06-24	$50.81	$50.86	$46.75	$48.03	$48.03	1,999,162
2019-06-21	$48.50	$51.03	$46.20	$50.45	$50.45	4,195,060
2019-06-20	$45.26	$50.20	$44.31	$49.71	$49.71	4,517,134
2019-06-19	$41.20	$45.49	$41.20	$45.47	$45.47	2,670,389
2019-06-18	$40.87	$41.88	$40.55	$41.05	$41.05	1,227,226
2019-06-17	$39.20	$41.95	$38.70	$40.41	$40.41	1,919,153
2019-06-14	$40.43	$40.48	$38.70	$39.01	$39.01	1,370,357
2019-06-13	$42.03	$42.76	$40.40	$40.70	$40.70	1,167,191
2019-06-12	$40.50	$41.85	$39.43	$41.82	$41.82	1,702,480
2019-06-11	$43.80	$43.93	$40.14	$40.49	$40.49	2,898,908
2019-06-10	$44.26	$46.65	$41.03	$43.14	$43.14	7,322,633
2019-06-07	$35.99	$38.98	$35.31	$38.80	$38.80	2,578,341
2019-06-06	$35.35	$35.95	$34.30	$35.70	$35.70	914,449
2019-06-05	$37.63	$37.99	$35.35	$35.59	$35.59	1,078,223
2019-06-04	$35.05	$37.19	$34.80	$36.50	$36.50	1,583,722
2019-06-03	$38.08	$38.31	$34.25	$34.66	$34.66	2,255,623
2019-05-31	$38.50	$39.47	$37.50	$38.01	$38.01	1,522,040
2019-05-30	$40.86	$41.36	$38.75	$39.12	$39.12	1,121,791
2019-05-29	$42.61	$42.62	$40.12	$40.84	$40.84	1,101,449
2019-05-28	$43.89	$44.32	$42.15	$42.76	$42.76	1,010,158
2019-05-24	$45.00	$45.43	$43.74	$43.88	$43.88	737,960
2019-05-23	$45.42	$46.19	$44.48	$44.79	$44.79	881,422
2019-05-22	$44.58	$48.08	$44.31	$46.24	$46.24	1,492,717
2019-05-21	$44.22	$44.79	$43.64	$44.58	$44.58	898,730
2019-05-20	$45.50	$45.59	$43.63	$44.18	$44.18	1,187,646
2019-05-17	$47.16	$48.45	$45.50	$45.66	$45.66	1,295,136
2019-05-16	$48.79	$49.89	$47.35	$47.59	$47.59	1,770,219
2019-05-15	$50.05	$50.48	$46.05	$48.90	$48.90	4,390,232
2019-05-14	$47.08	$49.19	$46.91	$48.74	$48.74	2,608,182
2019-05-13	$48.31	$48.70	$45.01	$46.47	$46.47	1,607,428
2019-05-10	$46.00	$51.00	$45.60	$49.85	$49.85	2,564,422
2019-05-09	$45.77	$46.82	$44.31	$46.40	$46.40	907,882
2019-05-08	$46.77	$47.16	$45.78	$46.05	$46.05	1,033,272
2019-05-07	$49.50	$49.83	$46.86	$47.22	$47.22	1,309,321
2019-05-06	$49.40	$49.95	$49.11	$49.79	$49.79	615,373
2019-05-03	$50.66	$50.77	$49.50	$50.22	$50.22	581,129
2019-05-02	$51.60	$51.88	$48.82	$50.23	$50.23	1,187,867
2019-05-01	$51.46	$52.74	$51.26	$51.95	$51.95	779,288
2019-04-30	$52.11	$53.41	$51.20	$51.33	$51.33	756,975
2019-04-29	$53.64	$54.10	$51.12	$52.73	$52.73	1,277,018
2019-04-26	$51.17	$53.63	$51.12	$53.15	$53.15	1,539,529
2019-04-25	$51.27	$51.93	$49.78	$51.27	$51.27	1,317,892
2019-04-24	$50.35	$52.09	$50.30	$51.30	$51.30	915,791
2019-04-23	$51.50	$51.89	$49.76	$50.26	$50.26	1,277,504
2019-04-22	$49.00	$51.91	$47.68	$51.82	$51.82	1,611,217
2019-04-18	$52.08	$52.55	$48.34	$48.97	$48.97	1,931,623
2019-04-17	$50.70	$51.32	$49.80	$50.68	$50.68	1,080,378
2019-04-16	$48.75	$51.15	$48.62	$50.16	$50.16	1,437,917
2019-04-15	$51.94	$52.59	$48.56	$49.24	$49.24	2,425,000
2019-04-12	$51.90	$54.42	$51.74	$52.91	$52.91	2,076,418
2019-04-11	$57.00	$57.45	$53.01	$53.52	$53.52	2,137,457
2019-04-10	$56.39	$57.54	$56.39	$57.05	$57.05	790,735
2019-04-09	$56.00	$57.79	$55.18	$56.42	$56.42	1,894,247
2019-04-08	$58.50	$59.18	$56.22	$56.68	$56.68	2,725,500
2019-04-05	$61.04	$61.56	$59.21	$59.54	$59.54	2,336,758
2019-04-04	$63.18	$63.62	$60.81	$61.09	$61.09	1,643,720
2019-04-03	$63.50	$64.85	$63.18	$63.38	$63.38	706,919
2019-04-02	$62.70	$64.85	$62.52	$63.73	$63.73	1,268,015
2019-04-01	$64.80	$65.21	$62.52	$63.01	$63.01	2,289,460
2019-03-29	$66.00	$66.40	$64.96	$65.52	$65.52	784,764
2019-03-28	$64.06	$66.25	$62.65	$65.94	$65.94	1,100,517
2019-03-27	$66.50	$66.87	$63.40	$64.85	$64.85	1,431,050
2019-03-26	$68.18	$68.59	$66.26	$66.95	$66.95	1,152,289
2019-03-25	$67.15	$69.50	$67.01	$67.78	$67.78	1,250,001
2019-03-22	$69.74	$69.88	$66.50	$67.16	$67.16	1,610,588
2019-03-21	$69.66	$71.25	$69.30	$70.25	$70.25	1,097,303
2019-03-20	$69.39	$71.25	$68.25	$70.73	$70.73	1,821,088
2019-03-19	$75.15	$75.55	$69.30	$69.79	$69.79	4,219,291
2019-03-18	$72.50	$73.77	$70.26	$72.24	$72.24	3,530,506
2019-03-15	$72.95	$72.95	$71.00	$72.50	$72.50	1,418,097
2019-03-14	$70.65	$72.59	$70.00	$72.29	$72.29	1,202,413
2019-03-13	$73.47	$73.75	$70.50	$71.80	$71.80	1,205,566
2019-03-12	$70.00	$73.75	$69.11	$72.15	$72.15	1,608,467
2019-03-11	$69.30	$70.05	$67.57	$70.00	$70.00	1,618,001
2019-03-08	$64.90	$70.00	$64.45	$70.00	$70.00	2,991,356
2019-03-07	$75.79	$76.13	$69.61	$69.72	$69.72	3,585,159
2019-03-06	$77.90	$78.68	$75.75	$75.86	$75.86	1,512,548
2019-03-05	$77.00	$78.44	$76.63	$76.89	$76.89	1,409,841
2019-03-04	$79.60	$79.99	$76.08	$77.25	$77.25	1,937,165
2019-03-01	$82.52	$82.81	$78.94	$79.51	$79.51	1,617,857
2019-02-28	$79.80	$82.78	$79.57	$81.31	$81.31	1,993,847
2019-02-27	$79.23	$80.46	$78.73	$79.30	$79.30	993,142
2019-02-26	$77.39	$80.55	$76.60	$78.80	$78.80	1,883,908
2019-02-25	$79.25	$79.65	$77.35	$77.39	$77.39	1,354,462
2019-02-22	$79.00	$79.97	$77.26	$79.07	$79.07	1,271,922
2019-02-21	$81.48	$83.10	$78.41	$79.20	$79.20	2,177,003
2019-02-20	$77.25	$82.50	$77.25	$81.10	$81.10	4,356,439
2019-02-19	$75.97	$77.16	$75.86	$77.03	$77.03	944,461
2019-02-15	$78.00	$78.36	$75.80	$76.49	$76.49	1,564,197
2019-02-14	$77.23	$77.55	$75.40	$76.62	$76.62	986,785
2019-02-13	$76.45	$77.90	$75.71	$77.29	$77.29	1,504,559
2019-02-12	$75.39	$78.28	$75.25	$75.94	$75.94	1,697,044
2019-02-11	$79.40	$79.59	$75.35	$75.42	$75.42	1,730,885
2019-02-08	$78.51	$79.27	$76.87	$79.24	$79.24	1,807,928
2019-02-07	$76.81	$80.73	$76.51	$79.99	$79.99	1,983,116
2019-02-06	$82.00	$82.35	$77.63	$78.15	$78.15	2,816,703
2019-02-05	$84.72	$85.48	$81.09	$83.27	$83.27	2,511,423
2019-02-04	$83.00	$89.88	$82.65	$83.07	$83.07	4,494,432
2019-02-01	$80.60	$83.40	$80.51	$81.91	$81.91	2,293,257
2019-01-31	$77.72	$81.88	$77.50	$80.49	$80.49	2,422,946
2019-01-30	$78.09	$81.08	$76.82	$77.48	$77.48	1,955,692
2019-01-29	$80.36	$81.35	$75.45	$79.06	$79.06	3,212,198
2019-01-28	$72.57	$82.25	$72.52	$81.93	$81.93	3,654,798
2019-01-25	$76.19	$77.62	$74.11	$75.35	$75.35	2,150,463
2019-01-24	$71.74	$75.49	$71.50	$73.96	$73.96	2,531,033
2019-01-23	$73.51	$74.99	$70.00	$71.74	$71.74	2,406,941
2019-01-22	$78.71	$78.85	$72.00	$72.80	$72.80	4,509,642
2019-01-18	$84.90	$86.43	$75.00	$77.20	$77.20	5,950,177
2019-01-17	$84.25	$86.31	$82.56	$83.45	$83.45	2,973,185
2019-01-16	$86.00	$87.62	$81.90	$85.61	$85.61	4,996,832
2019-01-15	$99.00	$99.75	$82.00	$82.88	$82.88	15,225,287
2019-01-14	$96.00	$106.00	$95.50	$100.15	$100.15	5,912,317
2019-01-11	$92.48	$103.69	$89.16	$96.00	$96.00	10,871,640
2019-01-10	$80.75	$86.12	$79.07	$80.40	$80.40	4,131,185
2019-01-09	$82.00	$87.50	$77.10	$79.70	$79.70	4,120,221
2019-01-08	$73.39	$83.34	$73.25	$83.26	$83.26	3,926,157
2019-01-07	$70.03	$71.94	$68.10	$71.90	$71.90	1,402,616
2019-01-04	$70.96	$71.90	$68.60	$69.95	$69.95	1,114,911
2019-01-03	$69.10	$72.00	$69.10	$70.00	$70.00	973,231
2019-01-02	$70.00	$72.18	$67.77	$70.46	$70.46	1,220,946
2018-12-31	$76.99	$76.99	$70.31	$70.54	$70.54	1,540,005
2018-12-28	$72.71	$77.27	$70.58	$75.15	$75.15	1,493,280
2018-12-27	$71.00	$73.18	$69.12	$71.08	$71.08	1,051,276
2018-12-26	$73.49	$73.72	$67.66	$71.50	$71.50	1,446,833
2018-12-24	$71.00	$73.86	$68.19	$71.38	$71.38	1,031,322
2018-12-21	$79.90	$80.04	$71.25	$74.87	$74.87	2,147,902
2018-12-20	$80.52	$80.68	$74.11	$78.30	$78.30	4,311,320
2018-12-19	$82.39	$82.39	$69.25	$71.00	$71.00	4,160,820
2018-12-18	$72.40	$80.30	$69.00	$76.50	$76.50	5,593,790
2018-12-17	$74.40	$75.31	$64.06	$65.89	$65.89	2,276,566
2018-12-14	$70.89	$79.97	$70.89	$75.13	$75.13	1,874,630
2018-12-13	$85.85	$86.40	$71.39	$75.52	$75.52	3,622,109
2018-12-12	$93.09	$94.50	$84.25	$84.48	$84.48	2,376,271
2018-12-11	$98.51	$98.88	$93.00	$94.07	$94.07	1,414,240
2018-12-10	$101.00	$102.47	$96.04	$97.14	$97.14	972,280
2018-12-07	$103.00	$104.44	$97.64	$100.25	$100.25	1,595,780
2018-12-06	$95.00	$99.27	$94.13	$99.00	$99.00	1,206,479
2018-12-04	$102.77	$104.00	$100.02	$100.26	$100.26	850,811
2018-12-03	$105.49	$109.35	$98.44	$102.94	$102.94	3,275,656
2018-11-30	$106.42	$107.19	$100.57	$102.45	$102.45	1,729,149
2018-11-29	$111.57	$111.57	$105.05	$107.20	$107.20	1,172,021
2018-11-28	$115.50	$116.01	$109.00	$110.88	$110.88	1,725,545
2018-11-27	$112.90	$117.56	$112.05	$114.00	$114.00	1,894,769
2018-11-26	$120.00	$120.40	$112.60	$114.14	$114.14	2,006,939
2018-11-23	$110.52	$117.77	$110.52	$116.03	$116.03	2,048,334
2018-11-21	$107.22	$110.19	$105.26	$109.31	$109.31	1,392,724
2018-11-20	$100.00	$111.69	$99.35	$104.00	$104.00	1,709,882
2018-11-19	$110.46	$110.95	$102.27	$106.77	$106.77	1,727,537
2018-11-16	$110.00	$112.90	$108.32	$110.48	$110.48	1,626,879
2018-11-15	$101.02	$113.85	$100.50	$107.27	$107.27	2,438,643
2018-11-14	$105.60	$109.00	$99.00	$102.34	$102.34	2,841,306
2018-11-13	$113.75	$115.86	$109.00	$111.55	$111.55	2,362,056
2018-11-12	$114.00	$116.44	$105.55	$113.44	$113.44	2,902,048
2018-11-09	$114.72	$119.59	$105.28	$108.99	$108.99	3,003,740
2018-11-08	$134.70	$134.94	$115.00	$118.70	$118.70	5,537,421
2018-11-07	$116.00	$142.84	$109.19	$139.60	$139.60	9,847,419
2018-11-06	$102.50	$107.75	$98.50	$106.86	$106.86	2,340,008
2018-11-05	$97.76	$102.47	$94.55	$100.98	$100.98	1,440,472
2018-11-02	$99.29	$101.34	$94.10	$99.49	$99.49	1,256,154
2018-11-01	$99.75	$99.97	$93.08	$98.98	$98.98	1,495,821
2018-10-31	$94.25	$101.78	$92.15	$94.79	$94.79	2,373,223
2018-10-30	$84.66	$95.40	$84.28	$90.10	$90.10	2,547,421
2018-10-29	$113.81	$114.00	$88.08	$90.68	$90.68	3,528,757
2018-10-26	$103.97	$115.25	$103.25	$108.08	$108.08	2,404,024
2018-10-25	$112.00	$114.00	$106.10	$106.75	$106.75	1,924,179
2018-10-24	$125.44	$127.80	$108.65	$109.29	$109.29	2,435,005
2018-10-23	$103.72	$123.90	$101.10	$120.79	$120.79	4,428,072
2018-10-22	$143.30	$144.06	$115.50	$122.60	$122.60	5,407,749
2018-10-19	$155.58	$159.28	$141.00	$145.30	$145.30	3,040,768
2018-10-18	$145.00	$155.95	$143.54	$152.53	$152.53	3,173,354
2018-10-17	$148.00	$153.26	$142.65	$148.25	$148.25	4,056,961
2018-10-16	$177.01	$178.85	$151.26	$158.38	$158.38	7,244,951
2018-10-15	$155.00	$167.35	$151.00	$165.64	$165.64	6,129,381
2018-10-12	$140.00	$148.52	$136.00	$148.30	$148.30	4,259,088
2018-10-11	$132.00	$136.54	$130.20	$131.95	$131.95	2,001,128
2018-10-10	$132.95	$139.44	$122.13	$136.80	$136.80	4,737,951
2018-10-09	$143.00	$143.00	$127.00	$128.96	$128.96	4,703,112
2018-10-08	$137.96	$145.80	$136.88	$140.00	$140.00	3,519,706
2018-10-05	$152.12	$153.60	$134.00	$146.91	$146.91	5,642,766
2018-10-04	$148.99	$154.07	$141.11	$145.57	$145.57	5,746,868
2018-10-03	$146.51	$156.97	$143.00	$156.83	$156.83	7,492,878
2018-10-02	$158.96	$165.86	$131.50	$138.17	$138.17	8,863,113
2018-10-01	$159.90	$173.46	$152.25	$164.98	$164.98	14,343,602
2018-09-28	$142.00	$144.65	$134.00	$143.62	$143.62	9,996,519
2018-09-27	$116.09	$137.69	$115.33	$131.30	$131.30	12,958,466
2018-09-26	$114.00	$118.98	$108.77	$114.50	$114.50	6,793,639
2018-09-25	$119.00	$119.40	$105.09	$107.88	$107.88	8,922,359
2018-09-24	$100.98	$121.79	$97.12	$99.50	$99.50	12,388,846
2018-09-21	$148.87	$148.88	$121.51	$123.00	$123.00	16,097,705
2018-09-20	$214.11	$244.00	$158.00	$176.35	$176.35	20,340,900
2018-09-19	$233.58	$300.00	$151.40	$214.06	$214.06	31,717,724
2018-09-18	$134.65	$155.10	$132.00	$154.98	$154.98	19,955,697
2018-09-17	$117.14	$126.10	$114.00	$120.19	$120.19	11,682,962
2018-09-14	$100.60	$116.39	$97.00	$109.05	$109.05	16,603,762
2018-09-13	$113.53	$127.27	$109.00	$119.76	$119.76	21,827,488
2018-09-12	$104.56	$108.27	$97.61	$104.95	$104.95	18,844,964
2018-09-11	$89.16	$97.88	$87.50	$95.79	$95.79	15,675,822
2018-09-10	$82.99	$90.75	$82.20	$84.50	$84.50	12,893,275
2018-09-07	$75.01	$84.70	$72.50	$77.89	$77.89	9,022,388
2018-09-06	$85.00	$88.68	$76.35	$80.10	$80.10	13,564,985
2018-09-05	$86.50	$97.36	$73.54	$89.86	$89.86	20,602,700
2018-09-04	$69.65	$78.00	$69.03	$77.01	$77.01	16,480,725
2018-08-31	$59.75	$66.74	$59.00	$65.20	$65.20	8,496,731
2018-08-30	$59.19	$60.80	$55.55	$59.07	$59.07	9,330,984
2018-08-29	$61.62	$62.90	$56.25	$62.13	$62.13	18,114,649
2018-08-28	$53.00	$54.74	$49.50	$51.50	$51.50	11,042,524
2018-08-27	$52.40	$58.68	$50.00	$53.44	$53.44	14,945,595
2018-08-24	$40.00	$44.37	$39.35	$43.86	$43.86	8,963,532
2018-08-23	$39.74	$39.84	$37.65	$38.25	$38.25	3,231,119
2018-08-22	$39.32	$40.09	$36.60	$39.00	$39.00	5,430,202
2018-08-21	$39.30	$41.75	$37.95	$39.94	$39.94	10,261,905
2018-08-20	$31.45	$37.46	$31.45	$35.90	$35.90	6,057,588
2018-08-17	$29.47	$31.00	$28.88	$30.69	$30.69	1,762,067
2018-08-16	$29.40	$31.23	$27.65	$29.27	$29.27	3,150,997
2018-08-15	$26.78	$30.00	$26.11	$29.10	$29.10	6,160,349
2018-08-14	$27.35	$27.35	$24.00	$24.25	$24.25	1,378,448
2018-08-13	$26.88	$28.44	$26.27	$26.67	$26.67	2,087,468
2018-08-10	$25.50	$25.90	$24.56	$25.82	$25.82	473,485
2018-08-09	$24.99	$25.82	$24.99	$25.60	$25.60	901,551
2018-08-08	$24.66	$25.40	$24.66	$24.74	$24.74	336,372
2018-08-07	$25.75	$26.00	$24.37	$24.68	$24.68	1,286,682
2018-08-06	$24.29	$26.00	$24.29	$24.84	$24.84	1,077,159
2018-08-03	$24.16	$24.37	$23.45	$24.15	$24.15	603,631
2018-08-02	$23.13	$23.99	$22.56	$23.87	$23.87	1,131,207
2018-08-01	$23.58	$23.60	$21.50	$22.93	$22.93	1,572,520
2018-07-31	$22.50	$22.90	$22.00	$22.10	$22.10	1,901,548
2018-07-30	$24.95	$25.25	$22.50	$22.84	$22.84	1,365,213
2018-07-27	$27.74	$27.74	$24.12	$24.30	$24.30	1,501,179
2018-07-26	$26.60	$27.67	$26.20	$26.40	$26.40	1,477,909
2018-07-25	$25.31	$27.15	$24.20	$26.49	$26.49	3,849,498
2018-07-24	$28.80	$29.43	$25.25	$25.36	$25.36	5,524,167
2018-07-23	$33.48	$34.10	$29.31	$29.45	$29.45	10,042,880
2018-07-20	$24.25	$31.80	$23.50	$29.77	$29.77	13,970,585
2018-07-19	$23.05	$24.00	$20.10	$22.39	$22.39	11,934,483

Tilray Inc - Class 2 (TLRY) News Headlines

German Cannabis Legalization Uncertainty Is Spooking Investors

None

bloomberg.com March 21, 2024

Pot producers climb as recreational cannabis to go on Florida ballot

None

reuters.com April 2, 2024

Cramer's week ahead: Earnings from Delta, Constellation Brands and major banks

CNBC's Jim Cramer on Friday told investors what to look out for next week on Wall Street.

cnbc.com April 5, 2024

Recent Tilray Inc - Class 2 (TLRY) News

Stocks making the biggest moves midday: Boeing, Norfolk Southern, Nvidia & more

These are the stocks posting the largest moves in midday trading.

cnbc.com

Published: April 9, 2024

Similar Companies to Tilray Inc - Class 2 (TLRY) in the Drug Manufacturers-Specialty & Generic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

Tilray Inc - Class 2 (TLRY) Exchange: NASDAQ