Uranium Energy Corp (UEC) Exchange: NYSE MKT

Data as of May 2, 2025

$5.28 ($0.01) 0.19%

Uranium Energy Corp - Daily Information
Click for more stock information on Uranium Energy Corp.
Daily Information Data
Date May 2, 2025
Open $5.33
Previous Close $5.28
High $5.40
Low $5.21
Adjusted Open $5.33
Previous Adjusted Close $5.28
Adjusted High $5.40
Adjusted Low $5.21

About Uranium Energy Corp (UEC)

Uranium Energy Corp is a U.S.-based uranium mining and exploration company. As a leading pure-play American uranium company, UEC is advancing the next generation of low-cost and environmentally friendly In-Situ Recovery (ISR) mining uranium projects. In South Texas, the Company's hub-and-spoke operations are anchored by our fully-licensed Hobson Processing Facility which is central to our Palangana, Burke Hollow, Goliad and other ISR pipeline projects. In Wyoming, UEC controls the Reno Creek project, which is the largest permitted, pre-construction ISR uranium project in the U.S. Additionally, the Company's diversified holdings provide exposure to a unique portfolio of uranium related assets, including: 1) major equity stake in the only royalty company in the sector, Uranium Royalty Corp; 2) physical uranium warehoused in the U.S.; and 3) a pipeline of resource-stage uranium projects in Arizona, Colorado, New Mexico and Paraguay. In Paraguay, the Company owns one of the largest and highest-grade ferro-titanium deposits in the world. The Company's operations are managed by professionals with a recognized profile for excellence in their industry, a profile based on many decades of hands-on experience in the key facets of uranium exploration, development and mining.

Historical Stock Data for Uranium Energy Corp (UEC)

Date Open High Low Close Adj.Close Volume
2025-05-02 $5.33 $5.40 $5.21 $5.28 $5.28 8,782,511
2025-05-01 $5.33 $5.40 $5.15 $5.27 $5.27 7,274,343
2025-04-30 $5.12 $5.31 $5.05 $5.25 $5.25 5,535,682
2025-04-29 $5.37 $5.48 $5.27 $5.31 $5.31 4,957,286
2025-04-28 $5.28 $5.47 $5.19 $5.42 $5.42 7,567,141
2025-04-25 $5.27 $5.30 $5.15 $5.27 $5.27 4,830,257
2025-04-24 $5.20 $5.34 $5.11 $5.27 $5.27 6,990,873
2025-04-23 $5.00 $5.22 $4.96 $5.18 $5.18 12,361,891
2025-04-22 $4.83 $4.95 $4.78 $4.84 $4.84 5,889,687
2025-04-21 $5.10 $5.16 $4.66 $4.76 $4.76 6,990,431
2025-04-17 $4.85 $5.10 $4.80 $5.05 $5.05 7,082,715
2025-04-16 $4.62 $5.13 $4.58 $4.82 $4.82 11,732,853
2025-04-15 $4.77 $4.87 $4.56 $4.61 $4.61 7,514,234
2025-04-14 $4.85 $4.88 $4.63 $4.75 $4.75 6,084,193
2025-04-11 $4.38 $4.74 $4.38 $4.68 $4.68 8,159,578
2025-04-10 $4.31 $4.45 $4.18 $4.38 $4.38 7,676,839
2025-04-09 $3.96 $4.50 $3.90 $4.42 $4.42 13,035,734
2025-04-08 $4.43 $4.44 $3.90 $4.00 $4.00 11,735,181
2025-04-07 $4.00 $4.57 $3.85 $4.10 $4.10 15,405,259
2025-04-04 $4.33 $4.43 $3.99 $4.22 $4.22 13,059,204
2025-04-03 $4.36 $4.63 $4.34 $4.45 $4.45 7,482,899
2025-04-02 $4.57 $4.73 $4.54 $4.71 $4.71 6,981,158
2025-04-01 $4.79 $4.84 $4.50 $4.66 $4.66 10,376,813
2025-03-31 $4.77 $4.88 $4.72 $4.78 $4.78 13,408,862
2025-03-28 $5.12 $5.15 $4.95 $4.97 $4.97 5,852,339
2025-03-27 $5.17 $5.23 $5.08 $5.11 $5.11 5,235,591
2025-03-26 $5.37 $5.45 $5.24 $5.28 $5.28 5,129,884
2025-03-25 $5.55 $5.58 $5.24 $5.32 $5.32 5,992,497
2025-03-24 $5.63 $5.70 $5.45 $5.53 $5.53 7,407,490
2025-03-21 $5.55 $5.60 $5.41 $5.53 $5.53 20,659,962
2025-03-20 $5.50 $5.82 $5.41 $5.62 $5.62 7,379,210
2025-03-19 $5.56 $5.64 $5.43 $5.51 $5.51 6,379,423
2025-03-18 $5.52 $5.60 $5.37 $5.52 $5.52 7,231,569
2025-03-17 $5.16 $5.57 $5.15 $5.52 $5.52 10,152,615
2025-03-14 $5.24 $5.28 $5.07 $5.08 $5.08 7,922,423
2025-03-13 $5.12 $5.27 $5.01 $5.19 $5.19 9,075,463
2025-03-12 $5.51 $5.51 $5.03 $5.13 $5.13 11,632,172
2025-03-11 $4.66 $5.20 $4.61 $5.06 $5.06 8,552,568
2025-03-10 $4.86 $4.94 $4.64 $4.77 $4.77 11,663,917
2025-03-07 $5.13 $5.22 $4.92 $4.99 $4.99 8,921,315
2025-03-06 $5.24 $5.36 $5.04 $5.08 $5.08 7,074,796
2025-03-05 $5.27 $5.29 $5.12 $5.26 $5.26 7,259,734
2025-03-04 $4.80 $5.39 $4.72 $5.25 $5.25 10,155,919
2025-03-03 $5.69 $5.70 $4.87 $4.92 $4.92 15,022,451
2025-02-28 $5.46 $5.61 $5.28 $5.60 $5.60 8,977,630
2025-02-27 $5.80 $5.96 $5.40 $5.42 $5.42 7,541,720
2025-02-26 $5.56 $5.69 $5.45 $5.54 $5.54 7,922,915
2025-02-25 $5.56 $5.59 $5.31 $5.40 $5.40 9,125,641
2025-02-24 $5.76 $5.78 $5.50 $5.60 $5.60 7,720,755
2025-02-21 $6.01 $6.03 $5.62 $5.68 $5.68 7,951,967
2025-02-20 $6.04 $6.13 $5.93 $5.98 $5.98 6,054,855
2025-02-19 $6.35 $6.41 $5.84 $5.99 $5.99 16,809,947
2025-02-18 $6.46 $6.48 $6.25 $6.39 $6.39 8,391,157
2025-02-14 $6.99 $7.00 $6.36 $6.39 $6.39 9,798,596
2025-02-13 $7.08 $7.13 $6.80 $6.98 $6.98 7,321,654
2025-02-12 $6.85 $7.20 $6.77 $7.06 $7.06 6,144,217
2025-02-11 $6.92 $7.07 $6.87 $6.89 $6.89 4,441,079
2025-02-10 $7.00 $7.16 $6.88 $6.92 $6.92 4,317,871
2025-02-07 $6.90 $7.14 $6.85 $6.95 $6.95 4,272,586
2025-02-06 $7.04 $7.04 $6.73 $6.79 $6.79 5,901,244
2025-02-05 $7.00 $7.20 $6.96 $7.04 $7.04 3,677,540
2025-02-04 $7.01 $7.13 $6.91 $7.10 $7.10 4,862,712
2025-02-03 $6.90 $7.16 $6.73 $6.87 $6.87 5,373,562
2025-01-31 $7.27 $7.34 $7.00 $7.06 $7.06 5,313,569
2025-01-30 $7.34 $7.40 $7.22 $7.27 $7.27 4,985,678
2025-01-29 $6.90 $7.29 $6.85 $7.18 $7.18 6,169,853
2025-01-28 $7.21 $7.27 $6.91 $6.95 $6.95 6,954,106
2025-01-27 $7.41 $7.47 $6.98 $7.07 $7.07 12,105,382
2025-01-24 $8.35 $8.49 $7.95 $8.01 $8.01 9,403,745
2025-01-23 $7.89 $8.30 $7.80 $8.20 $8.20 8,384,557
2025-01-22 $7.49 $8.10 $7.36 $7.90 $7.90 10,451,131
2025-01-21 $7.15 $7.61 $7.15 $7.42 $7.42 7,943,411
2025-01-17 $6.90 $7.23 $6.80 $7.08 $7.08 8,469,013
2025-01-16 $6.98 $7.02 $6.74 $6.85 $6.85 7,342,850
2025-01-15 $7.10 $7.10 $6.88 $6.98 $6.98 5,167,057
2025-01-14 $7.02 $7.13 $6.84 $6.90 $6.90 5,183,236
2025-01-13 $6.98 $7.28 $6.89 $6.99 $6.99 6,509,759
2025-01-10 $7.17 $7.32 $6.98 $7.03 $7.03 5,706,591
2025-01-08 $7.22 $7.51 $7.02 $7.17 $7.17 9,350,609
2025-01-07 $7.80 $7.80 $7.23 $7.31 $7.31 7,610,236
2025-01-06 $7.75 $7.90 $7.60 $7.66 $7.66 7,521,031
2025-01-03 $7.71 $7.78 $7.29 $7.64 $7.64 7,670,821
2025-01-02 $6.90 $7.65 $6.89 $7.62 $7.62 10,558,405
2024-12-31 $6.81 $6.90 $6.69 $6.69 $6.69 12,911,112
2024-12-30 $6.82 $6.99 $6.75 $6.87 $6.87 9,028,021
2024-12-27 $7.10 $7.15 $6.92 $7.01 $7.01 5,882,618
2024-12-26 $7.18 $7.29 $7.09 $7.23 $7.23 3,528,180
2024-12-24 $7.21 $7.23 $7.04 $7.14 $7.14 1,793,520
2024-12-23 $7.18 $7.26 $7.08 $7.20 $7.20 4,218,165
2024-12-20 $7.17 $7.45 $7.01 $7.08 $7.08 16,435,056
2024-12-19 $7.30 $7.52 $7.21 $7.46 $7.46 5,721,218
2024-12-18 $7.55 $7.70 $7.11 $7.16 $7.16 6,083,520
2024-12-17 $7.50 $7.63 $7.34 $7.54 $7.54 7,312,826
2024-12-16 $7.80 $7.93 $7.50 $7.69 $7.69 8,138,484
2024-12-13 $8.17 $8.25 $7.84 $7.88 $7.88 5,586,124
2024-12-12 $8.29 $8.36 $8.05 $8.18 $8.18 5,710,028
2024-12-11 $8.27 $8.48 $8.15 $8.46 $8.46 8,050,196
2024-12-10 $8.04 $8.21 $7.80 $8.11 $8.11 7,794,850
2024-12-09 $8.50 $8.53 $7.92 $8.01 $8.01 7,660,808
2024-12-06 $8.63 $8.93 $8.44 $8.53 $8.53 6,837,752
2024-12-05 $8.11 $8.73 $8.10 $8.57 $8.57 9,129,609
2024-12-04 $8.26 $8.49 $8.03 $8.19 $8.19 5,506,897
2024-12-03 $8.11 $8.28 $7.93 $8.19 $8.19 5,107,435
2024-12-02 $8.29 $8.37 $7.88 $8.10 $8.10 6,282,883
2024-11-29 $8.15 $8.62 $8.12 $8.31 $8.31 4,638,197
2024-11-27 $8.24 $8.34 $8.01 $8.09 $8.09 4,691,739
2024-11-26 $7.99 $8.26 $7.82 $8.11 $8.11 5,755,793
2024-11-25 $8.58 $8.77 $7.94 $8.08 $8.08 13,998,800
2024-11-22 $8.45 $8.56 $8.30 $8.46 $8.46 12,026,004
2024-11-21 $8.35 $8.46 $8.12 $8.40 $8.40 6,755,018
2024-11-20 $8.60 $8.63 $8.03 $8.14 $8.14 7,814,940
2024-11-19 $8.35 $8.60 $8.25 $8.60 $8.60 11,617,494
2024-11-18 $7.67 $8.50 $7.67 $8.28 $8.28 20,096,355
2024-11-15 $7.39 $8.35 $7.23 $7.42 $7.42 18,493,630
2024-11-14 $7.30 $7.49 $7.26 $7.36 $7.36 4,208,649
2024-11-13 $7.73 $7.77 $7.27 $7.27 $7.27 6,662,260
2024-11-12 $7.50 $7.76 $7.23 $7.68 $7.68 9,244,110
2024-11-11 $7.93 $7.95 $7.44 $7.68 $7.68 7,687,043
2024-11-08 $8.07 $8.23 $7.69 $7.93 $7.93 5,598,791
2024-11-07 $7.70 $8.05 $7.60 $7.98 $7.98 9,404,451
2024-11-06 $7.75 $7.87 $7.39 $7.53 $7.53 11,033,168
2024-11-05 $7.22 $7.35 $7.04 $7.12 $7.12 5,911,754
2024-11-04 $7.10 $7.32 $6.91 $7.28 $7.28 8,501,950
2024-11-01 $7.55 $7.79 $7.23 $7.29 $7.29 8,163,037
2024-10-31 $7.66 $7.74 $7.37 $7.42 $7.42 6,884,913
2024-10-30 $7.95 $8.09 $7.75 $7.78 $7.78 4,667,677
2024-10-29 $7.99 $8.22 $7.84 $7.99 $7.99 6,596,437
2024-10-28 $7.74 $8.08 $7.66 $8.03 $8.03 5,993,176
2024-10-25 $7.92 $8.10 $7.71 $7.73 $7.73 6,676,708
2024-10-24 $7.85 $8.01 $7.75 $7.96 $7.96 5,547,208
2024-10-23 $7.80 $7.96 $7.62 $7.77 $7.77 9,209,055
2024-10-22 $8.30 $8.41 $7.90 $7.96 $7.96 10,070,022
2024-10-21 $8.65 $8.67 $8.31 $8.43 $8.43 11,564,731
2024-10-18 $8.59 $8.63 $8.23 $8.46 $8.46 14,144,661
2024-10-17 $8.12 $8.66 $7.87 $8.35 $8.35 27,977,521
2024-10-16 $7.50 $8.10 $7.48 $7.96 $7.96 21,408,497
2024-10-15 $7.31 $7.40 $7.14 $7.34 $7.34 9,253,923
2024-10-14 $7.09 $7.14 $6.96 $7.14 $7.14 4,636,080
2024-10-11 $6.83 $7.20 $6.76 $7.09 $7.09 7,349,292
2024-10-10 $6.61 $6.89 $6.60 $6.87 $6.87 5,519,584
2024-10-09 $6.78 $6.91 $6.69 $6.76 $6.76 4,563,192
2024-10-08 $6.60 $6.89 $6.55 $6.87 $6.87 5,785,741
2024-10-07 $6.93 $6.98 $6.54 $6.69 $6.69 5,696,706
2024-10-04 $6.80 $7.09 $6.69 $6.93 $6.93 7,635,625
2024-10-03 $6.88 $6.98 $6.61 $6.66 $6.66 7,299,486
2024-10-02 $6.51 $6.83 $6.51 $6.80 $6.80 9,067,461
2024-10-01 $6.25 $6.63 $6.22 $6.55 $6.55 10,051,426
2024-09-30 $6.37 $6.37 $6.00 $6.21 $6.21 7,807,684
2024-09-27 $6.37 $6.49 $6.18 $6.37 $6.37 7,777,536
2024-09-26 $6.51 $6.61 $6.29 $6.37 $6.37 8,551,333
2024-09-25 $6.45 $6.58 $6.30 $6.43 $6.43 10,748,745
2024-09-24 $6.58 $6.60 $6.13 $6.45 $6.45 16,406,770
2024-09-23 $5.74 $6.34 $5.72 $6.19 $6.19 24,563,176
2024-09-20 $5.65 $5.74 $5.45 $5.54 $5.54 12,866,321
2024-09-19 $5.23 $5.42 $5.08 $5.32 $5.32 6,164,652
2024-09-18 $4.99 $5.23 $4.85 $4.98 $4.98 6,110,105
2024-09-17 $5.15 $5.17 $4.96 $4.98 $4.98 3,999,252
2024-09-16 $5.09 $5.17 $5.00 $5.11 $5.11 5,068,290
2024-09-13 $5.29 $5.37 $5.03 $5.08 $5.08 5,394,811
2024-09-12 $5.27 $5.35 $5.11 $5.25 $5.25 5,579,674
2024-09-11 $4.58 $5.22 $4.58 $5.18 $5.18 10,299,160
2024-09-10 $4.40 $4.66 $4.35 $4.61 $4.61 6,124,218
2024-09-09 $4.31 $4.38 $4.22 $4.38 $4.38 5,489,269
2024-09-06 $4.58 $4.60 $4.06 $4.26 $4.26 16,674,481
2024-09-05 $4.80 $4.83 $4.59 $4.59 $4.59 4,060,095
2024-09-04 $4.69 $4.88 $4.64 $4.79 $4.79 6,271,436
2024-09-03 $5.09 $5.12 $4.67 $4.72 $4.72 7,555,309
2024-08-30 $5.13 $5.23 $5.05 $5.23 $5.23 5,144,664
2024-08-29 $5.08 $5.18 $5.01 $5.08 $5.08 3,478,427
2024-08-28 $5.19 $5.26 $5.03 $5.06 $5.06 6,208,136
2024-08-27 $5.21 $5.39 $5.19 $5.30 $5.30 6,129,650
2024-08-26 $5.51 $5.58 $5.22 $5.30 $5.30 10,050,398
2024-08-23 $5.10 $5.58 $5.05 $5.37 $5.37 10,710,572
2024-08-22 $5.06 $5.10 $4.72 $4.75 $4.75 6,075,589
2024-08-21 $5.05 $5.13 $4.96 $5.04 $5.04 4,907,709
2024-08-20 $4.90 $5.12 $4.87 $5.02 $5.02 5,750,624
2024-08-19 $4.85 $4.94 $4.78 $4.88 $4.88 5,273,330
2024-08-16 $4.91 $4.96 $4.81 $4.85 $4.85 6,086,848
2024-08-15 $4.81 $5.03 $4.77 $4.95 $4.95 5,665,780
2024-08-14 $4.82 $4.89 $4.69 $4.73 $4.73 4,840,702
2024-08-13 $4.97 $4.97 $4.70 $4.77 $4.77 5,219,916
2024-08-12 $4.54 $4.91 $4.54 $4.80 $4.80 6,238,156
2024-08-09 $4.50 $4.57 $4.42 $4.51 $4.51 5,654,804
2024-08-08 $4.48 $4.62 $4.43 $4.54 $4.54 4,987,537
2024-08-07 $4.60 $4.68 $4.37 $4.38 $4.38 5,752,546
2024-08-06 $4.66 $4.66 $4.38 $4.43 $4.43 8,345,438
2024-08-05 $4.28 $4.46 $4.12 $4.45 $4.45 16,690,257
2024-08-02 $5.06 $5.08 $4.61 $4.67 $4.67 15,763,621
2024-08-01 $5.88 $5.90 $5.10 $5.33 $5.33 11,755,841
2024-07-31 $5.83 $6.09 $5.72 $5.93 $5.93 12,977,025
2024-07-30 $5.56 $5.71 $5.50 $5.69 $5.69 4,508,347
2024-07-29 $5.74 $5.82 $5.51 $5.56 $5.56 4,505,062
2024-07-26 $5.61 $5.76 $5.55 $5.73 $5.73 5,378,397
2024-07-25 $5.54 $5.61 $5.38 $5.49 $5.49 8,941,202
2024-07-24 $5.82 $5.85 $5.60 $5.63 $5.63 5,373,822
2024-07-23 $5.86 $5.90 $5.76 $5.84 $5.84 8,090,503
2024-07-22 $5.90 $6.00 $5.81 $5.85 $5.85 5,201,809
2024-07-19 $5.91 $6.01 $5.77 $5.86 $5.86 5,409,732
2024-07-18 $6.35 $6.41 $5.89 $5.93 $5.93 6,211,225
2024-07-17 $6.78 $6.79 $6.26 $6.28 $6.28 6,627,721
2024-07-16 $6.86 $6.88 $6.64 $6.85 $6.85 4,389,654
2024-07-15 $6.78 $6.97 $6.74 $6.80 $6.80 4,462,537
2024-07-12 $6.86 $6.86 $6.67 $6.77 $6.77 4,672,674
2024-07-11 $6.57 $6.66 $6.45 $6.62 $6.62 5,457,505
2024-07-10 $6.10 $6.52 $6.10 $6.48 $6.48 7,707,275
2024-07-09 $5.94 $6.03 $5.86 $6.01 $6.01 3,811,049
2024-07-08 $5.95 $6.12 $5.93 $5.97 $5.97 3,754,724
2024-07-05 $6.05 $6.07 $5.85 $6.01 $6.01 4,116,972
2024-07-03 $5.94 $6.11 $5.93 $6.03 $6.03 2,523,117
2024-07-02 $5.74 $5.89 $5.72 $5.86 $5.86 3,429,482
2024-07-01 $5.92 $6.01 $5.75 $5.76 $5.76 5,437,449
2024-06-28 $5.99 $6.20 $5.86 $6.01 $6.01 23,230,593
2024-06-27 $5.76 $6.00 $5.72 $5.97 $5.97 4,440,301
2024-06-26 $5.56 $5.74 $5.56 $5.71 $5.71 4,852,160
2024-06-25 $5.77 $5.78 $5.53 $5.61 $5.61 6,826,231
2024-06-24 $6.06 $6.08 $5.79 $5.81 $5.81 4,934,174
2024-06-21 $6.36 $6.38 $6.04 $6.12 $6.12 14,277,858
2024-06-20 $6.34 $6.41 $6.25 $6.36 $6.36 4,612,643
2024-06-18 $6.07 $6.26 $6.03 $6.24 $6.24 4,577,106
2024-06-17 $6.06 $6.22 $5.88 $6.06 $6.06 5,223,105
2024-06-14 $5.96 $6.05 $5.84 $6.04 $6.04 4,600,097
2024-06-13 $5.70 $6.00 $5.70 $5.93 $5.93 6,197,495
2024-06-12 $5.66 $5.79 $5.51 $5.75 $5.75 9,313,662
2024-06-11 $5.66 $5.84 $5.44 $5.57 $5.57 12,004,426
2024-06-10 $6.10 $6.32 $6.00 $6.06 $6.06 8,020,417
2024-06-07 $6.41 $6.42 $6.10 $6.12 $6.12 6,546,203
2024-06-06 $6.39 $6.56 $6.35 $6.53 $6.53 5,112,010
2024-06-05 $6.60 $6.79 $6.35 $6.39 $6.39 7,136,022
2024-06-04 $6.86 $6.86 $6.39 $6.56 $6.56 10,356,876
2024-06-03 $7.15 $7.21 $6.80 $6.94 $6.94 6,494,103
2024-05-31 $7.36 $7.52 $7.07 $7.14 $7.14 7,473,119
2024-05-30 $7.28 $7.48 $7.22 $7.27 $7.27 3,906,559
2024-05-29 $7.40 $7.45 $7.13 $7.28 $7.28 5,754,857
2024-05-28 $7.44 $7.57 $7.31 $7.49 $7.49 5,715,585
2024-05-24 $7.16 $7.33 $7.10 $7.26 $7.26 3,321,519
2024-05-23 $7.13 $7.19 $7.01 $7.04 $7.04 4,818,883
2024-05-22 $7.39 $7.44 $7.05 $7.06 $7.06 5,585,803
2024-05-21 $7.44 $7.54 $7.36 $7.41 $7.41 5,181,474
2024-05-20 $7.57 $7.73 $7.39 $7.53 $7.53 9,191,536
2024-05-17 $7.09 $7.49 $7.06 $7.42 $7.42 13,334,482
2024-05-16 $6.98 $7.15 $6.98 $6.98 $6.98 4,033,170
2024-05-15 $7.07 $7.07 $6.89 $6.98 $6.98 4,217,720
2024-05-14 $6.97 $7.13 $6.89 $6.94 $6.94 4,304,433
2024-05-13 $7.10 $7.15 $6.90 $6.90 $6.90 3,215,040
2024-05-10 $7.31 $7.34 $7.08 $7.08 $7.08 4,029,662
2024-05-09 $7.00 $7.29 $6.97 $7.27 $7.27 5,089,029
2024-05-08 $7.18 $7.20 $6.91 $7.04 $7.04 4,764,580
2024-05-07 $7.38 $7.52 $7.27 $7.29 $7.29 4,667,782
2024-05-06 $7.25 $7.39 $7.15 $7.37 $7.37 6,096,504
2024-05-03 $7.23 $7.29 $6.99 $7.21 $7.21 4,839,765
2024-05-02 $6.92 $7.26 $6.85 $7.12 $7.12 5,966,096
2024-05-01 $7.28 $7.58 $6.78 $6.84 $6.84 11,250,716
2024-04-30 $7.15 $7.20 $6.74 $6.75 $6.75 6,727,982
2024-04-29 $6.97 $7.28 $6.91 $7.24 $7.24 8,463,006
2024-04-26 $6.65 $7.00 $6.55 $6.91 $6.91 4,685,138
2024-04-25 $6.50 $6.70 $6.47 $6.66 $6.66 5,578,876
2024-04-24 $6.77 $6.83 $6.60 $6.62 $6.62 3,033,709
2024-04-23 $6.60 $6.79 $6.55 $6.74 $6.74 5,048,221
2024-04-22 $6.71 $6.78 $6.61 $6.66 $6.66 5,044,689
2024-04-19 $6.80 $6.89 $6.67 $6.79 $6.79 4,243,783
2024-04-18 $6.85 $7.00 $6.80 $6.83 $6.83 3,479,462
2024-04-17 $7.12 $7.22 $6.83 $6.88 $6.88 4,372,661
2024-04-16 $7.02 $7.18 $6.72 $7.07 $7.07 6,188,113
2024-04-15 $7.25 $7.50 $7.07 $7.17 $7.17 7,180,478
2024-04-12 $7.45 $7.63 $7.13 $7.26 $7.26 7,049,149
2024-04-11 $7.18 $7.42 $6.93 $7.35 $7.35 6,565,295
2024-04-10 $6.74 $7.14 $6.74 $7.13 $7.13 5,765,375
2024-04-09 $7.10 $7.17 $6.82 $6.89 $6.89 8,430,001
2024-04-08 $7.31 $7.33 $6.97 $7.06 $7.06 5,132,610
2024-04-05 $7.34 $7.40 $7.16 $7.28 $7.28 4,976,825
2024-04-04 $7.73 $7.73 $7.14 $7.27 $7.27 8,711,147
2024-04-03 $7.25 $7.77 $7.25 $7.68 $7.68 12,792,901
2024-04-02 $7.01 $7.22 $6.89 $7.22 $7.22 8,314,582
2024-04-01 $6.83 $7.12 $6.81 $7.07 $7.07 9,083,787
2024-03-28 $6.74 $6.92 $6.69 $6.75 $6.75 6,239,233
2024-03-27 $6.83 $6.83 $6.61 $6.70 $6.70 5,041,833
2024-03-26 $6.84 $6.94 $6.71 $6.77 $6.77 4,430,778
2024-03-25 $7.05 $7.26 $6.81 $6.83 $6.83 6,276,249
2024-03-22 $6.92 $7.10 $6.92 $6.99 $6.99 4,431,191
2024-03-21 $6.77 $6.99 $6.76 $6.92 $6.92 5,851,680
2024-03-20 $6.35 $6.78 $6.25 $6.72 $6.72 5,953,910
2024-03-19 $6.33 $6.43 $6.18 $6.39 $6.39 5,589,773
2024-03-18 $6.35 $6.46 $6.21 $6.38 $6.38 4,446,879
2024-03-15 $6.44 $6.51 $6.23 $6.28 $6.28 12,711,514
2024-03-14 $6.51 $6.53 $6.07 $6.37 $6.37 9,911,006
2024-03-13 $6.75 $7.09 $6.44 $6.49 $6.49 14,573,681
2024-03-12 $6.50 $6.86 $6.50 $6.73 $6.73 7,177,007
2024-03-11 $6.40 $6.60 $6.26 $6.50 $6.50 5,725,643
2024-03-08 $6.85 $6.92 $6.35 $6.37 $6.37 7,313,625
2024-03-07 $6.49 $6.82 $6.45 $6.78 $6.78 6,501,658
2024-03-06 $6.55 $6.65 $6.43 $6.44 $6.44 5,728,644
2024-03-05 $6.68 $6.74 $6.50 $6.50 $6.50 5,542,260
2024-03-04 $7.10 $7.15 $6.70 $6.72 $6.72 6,797,364
2024-03-01 $6.50 $7.09 $6.48 $6.94 $6.94 12,365,653
2024-02-29 $6.48 $6.57 $6.33 $6.48 $6.48 8,637,219
2024-02-28 $6.61 $6.66 $6.30 $6.36 $6.36 6,324,284
2024-02-27 $6.50 $6.80 $6.46 $6.66 $6.66 7,836,184
2024-02-26 $6.28 $6.51 $6.24 $6.40 $6.40 7,741,226
2024-02-23 $6.40 $6.48 $6.31 $6.35 $6.35 9,316,772
2024-02-22 $6.74 $6.83 $6.47 $6.51 $6.51 9,281,395
2024-02-21 $6.48 $6.78 $6.42 $6.69 $6.69 9,549,132
2024-02-20 $7.30 $7.36 $6.66 $6.71 $6.71 11,158,243
2024-02-16 $7.52 $7.56 $7.39 $7.39 $7.39 5,623,348
2024-02-15 $7.61 $7.68 $7.48 $7.53 $7.53 5,152,647
2024-02-14 $7.62 $7.78 $7.55 $7.61 $7.61 6,178,602
2024-02-13 $7.83 $7.92 $7.60 $7.64 $7.64 9,043,173
2024-02-12 $7.77 $8.01 $7.63 $7.94 $7.94 8,965,100
2024-02-09 $7.61 $7.87 $7.57 $7.71 $7.71 8,920,011
2024-02-08 $7.90 $7.98 $7.37 $7.60 $7.60 10,186,570
2024-02-07 $7.81 $7.98 $7.71 $7.88 $7.88 6,254,916
2024-02-06 $7.98 $8.00 $7.70 $7.70 $7.70 5,656,259
2024-02-05 $8.12 $8.12 $7.81 $7.98 $7.98 7,161,317
2024-02-02 $8.12 $8.20 $8.01 $8.14 $8.14 6,901,747
2024-02-01 $7.90 $8.34 $7.86 $8.20 $8.20 15,849,220
2024-01-31 $7.62 $7.84 $7.36 $7.64 $7.64 17,124,975
2024-01-30 $7.38 $7.63 $7.31 $7.62 $7.62 6,258,206
2024-01-29 $7.40 $7.43 $7.12 $7.43 $7.43 7,925,716
2024-01-26 $7.39 $7.47 $7.22 $7.43 $7.43 7,926,488
2024-01-25 $7.82 $7.88 $7.26 $7.40 $7.40 10,214,726
2024-01-24 $8.00 $8.09 $7.72 $7.74 $7.74 5,595,687
2024-01-23 $7.55 $7.98 $7.42 $7.92 $7.92 7,886,404
2024-01-22 $7.72 $7.83 $7.56 $7.63 $7.63 5,282,156
2024-01-19 $7.97 $8.00 $7.53 $7.74 $7.74 8,169,171
2024-01-18 $8.12 $8.17 $7.81 $7.92 $7.92 7,053,963
2024-01-17 $7.98 $8.07 $7.66 $8.00 $8.00 10,492,485
2024-01-16 $8.01 $8.29 $7.95 $8.00 $8.00 24,828,996
2024-01-12 $7.20 $7.83 $7.15 $7.77 $7.77 29,244,922
2024-01-11 $6.85 $6.93 $6.62 $6.93 $6.93 5,944,572
2024-01-10 $6.90 $7.08 $6.79 $6.86 $6.86 8,201,972
2024-01-09 $6.36 $6.87 $6.31 $6.76 $6.76 8,357,605
2024-01-08 $6.38 $6.45 $6.28 $6.45 $6.45 3,500,617
2024-01-05 $6.47 $6.58 $6.35 $6.41 $6.41 5,011,158
2024-01-04 $6.38 $6.55 $6.37 $6.45 $6.45 4,258,383
2024-01-03 $6.34 $6.47 $6.17 $6.33 $6.33 5,567,700
2024-01-02 $6.41 $6.50 $6.29 $6.44 $6.44 5,651,188
2023-12-29 $6.46 $6.54 $6.37 $6.40 $6.40 6,788,055
2023-12-28 $6.61 $6.61 $6.37 $6.44 $6.44 6,358,641
2023-12-27 $6.83 $6.84 $6.62 $6.64 $6.64 3,452,274
2023-12-26 $6.58 $6.76 $6.54 $6.74 $6.74 3,288,055
2023-12-22 $6.60 $6.84 $6.55 $6.62 $6.62 9,122,844
2023-12-21 $6.29 $6.60 $6.24 $6.59 $6.59 6,824,271
2023-12-20 $6.17 $6.48 $6.16 $6.32 $6.32 9,688,156
2023-12-19 $6.46 $6.48 $6.07 $6.21 $6.21 11,601,237
2023-12-18 $6.40 $6.73 $6.39 $6.46 $6.46 7,742,590
2023-12-15 $6.75 $6.75 $6.34 $6.34 $6.34 14,900,597
2023-12-14 $6.45 $6.75 $5.99 $6.73 $6.73 13,534,447
2023-12-13 $6.82 $6.85 $5.83 $6.34 $6.34 24,795,050
2023-12-12 $6.80 $6.86 $6.60 $6.81 $6.81 7,241,624
2023-12-11 $6.79 $6.80 $6.55 $6.78 $6.78 8,288,918
2023-12-08 $6.62 $6.80 $6.60 $6.74 $6.74 5,114,755
2023-12-07 $6.51 $6.65 $6.41 $6.59 $6.59 4,324,654
2023-12-06 $6.68 $6.80 $6.45 $6.50 $6.50 6,716,900
2023-12-05 $6.71 $6.79 $6.64 $6.65 $6.65 5,429,591
2023-12-04 $6.70 $6.77 $6.52 $6.75 $6.75 9,245,644
2023-12-01 $6.55 $6.65 $6.47 $6.54 $6.54 9,023,656
2023-11-30 $6.18 $6.54 $6.13 $6.52 $6.52 10,056,920
2023-11-29 $6.32 $6.34 $6.14 $6.17 $6.17 4,798,190
2023-11-28 $6.39 $6.43 $6.26 $6.29 $6.29 3,291,696
2023-11-27 $6.36 $6.53 $6.31 $6.40 $6.40 4,028,117
2023-11-24 $6.33 $6.54 $6.33 $6.44 $6.44 2,926,716
2023-11-22 $6.37 $6.39 $6.18 $6.36 $6.36 5,797,417
2023-11-21 $6.46 $6.54 $6.26 $6.39 $6.39 5,543,482
2023-11-20 $6.42 $6.48 $6.31 $6.44 $6.44 6,397,833
2023-11-17 $6.20 $6.43 $6.20 $6.36 $6.36 8,874,620
2023-11-16 $5.91 $6.17 $5.89 $6.16 $6.16 8,458,211
2023-11-15 $6.10 $6.13 $5.86 $5.91 $5.91 5,878,446
2023-11-14 $6.03 $6.10 $5.92 $6.07 $6.07 9,113,565
2023-11-13 $5.64 $6.03 $5.59 $5.97 $5.97 8,783,119
2023-11-10 $5.63 $5.71 $5.42 $5.64 $5.64 4,098,397
2023-11-09 $5.54 $5.75 $5.50 $5.56 $5.56 5,384,549
2023-11-08 $5.65 $5.69 $5.35 $5.51 $5.51 6,550,442
2023-11-07 $5.54 $5.74 $5.44 $5.66 $5.66 8,701,685
2023-11-06 $5.80 $5.80 $5.51 $5.52 $5.52 6,250,022
2023-11-03 $5.96 $6.05 $5.71 $5.78 $5.78 7,871,279
2023-11-02 $5.86 $5.96 $5.81 $5.91 $5.91 6,028,985
2023-11-01 $5.99 $6.03 $5.78 $5.80 $5.80 6,458,510
2023-10-31 $5.78 $5.98 $5.70 $5.95 $5.95 9,086,773
2023-10-30 $5.53 $5.75 $5.53 $5.72 $5.72 7,718,326
2023-10-27 $5.64 $5.69 $5.47 $5.50 $5.50 6,236,608
2023-10-26 $5.65 $5.83 $5.52 $5.63 $5.63 6,754,031
2023-10-25 $5.76 $5.97 $5.69 $5.75 $5.75 8,193,742
2023-10-24 $5.65 $5.83 $5.61 $5.77 $5.77 9,905,235
2023-10-23 $5.30 $5.64 $5.17 $5.61 $5.61 11,886,005
2023-10-20 $5.37 $5.49 $5.23 $5.32 $5.32 5,956,646
2023-10-19 $5.23 $5.49 $5.17 $5.34 $5.34 7,706,682
2023-10-18 $5.16 $5.34 $5.09 $5.27 $5.27 6,661,632
2023-10-17 $4.95 $5.26 $4.93 $5.13 $5.13 7,340,351
2023-10-16 $5.23 $5.38 $4.97 $5.02 $5.02 5,483,393
2023-10-13 $5.16 $5.21 $5.05 $5.15 $5.15 4,069,028
2023-10-12 $5.24 $5.31 $5.03 $5.11 $5.11 6,005,266
2023-10-11 $5.40 $5.45 $5.14 $5.29 $5.29 4,802,534
2023-10-10 $5.34 $5.54 $5.30 $5.39 $5.39 7,522,489
2023-10-09 $5.29 $5.36 $5.09 $5.29 $5.29 6,552,850
2023-10-06 $5.14 $5.48 $5.11 $5.31 $5.31 9,919,442
2023-10-05 $4.92 $5.18 $4.88 $5.18 $5.18 7,629,764
2023-10-04 $4.86 $4.96 $4.62 $4.93 $4.93 10,801,446
2023-10-03 $4.80 $5.15 $4.75 $4.88 $4.88 10,681,075
2023-10-02 $5.02 $5.12 $4.82 $4.85 $4.85 14,052,324
2023-09-29 $5.71 $5.77 $5.11 $5.15 $5.15 20,297,456
2023-09-28 $5.24 $5.68 $5.22 $5.60 $5.60 11,627,883
2023-09-27 $5.24 $5.33 $5.10 $5.28 $5.28 9,792,620
2023-09-26 $5.30 $5.42 $5.16 $5.17 $5.17 8,744,488
2023-09-25 $5.28 $5.42 $5.18 $5.40 $5.40 13,017,674
2023-09-22 $5.00 $5.37 $5.00 $5.20 $5.20 9,211,573
2023-09-21 $4.85 $5.11 $4.80 $4.93 $4.93 9,495,670
2023-09-20 $5.05 $5.24 $5.04 $5.07 $5.07 8,386,940
2023-09-19 $5.31 $5.48 $5.03 $5.10 $5.10 13,804,930
2023-09-18 $5.30 $5.44 $4.76 $5.36 $5.36 15,066,547
2023-09-15 $5.45 $5.55 $5.25 $5.38 $5.38 18,922,408
2023-09-14 $5.20 $5.47 $5.18 $5.42 $5.42 20,040,247
2023-09-13 $4.90 $5.24 $4.85 $5.19 $5.19 15,627,461
2023-09-12 $4.82 $4.99 $4.81 $4.88 $4.88 7,459,660
2023-09-11 $4.70 $4.86 $4.67 $4.83 $4.83 8,228,087
2023-09-08 $4.64 $4.72 $4.47 $4.66 $4.66 7,603,258
2023-09-07 $4.59 $4.70 $4.55 $4.62 $4.62 4,819,316
2023-09-06 $4.72 $4.73 $4.54 $4.63 $4.63 5,562,098
2023-09-05 $4.49 $4.74 $4.47 $4.72 $4.72 10,575,956
2023-09-01 $4.38 $4.46 $4.32 $4.40 $4.40 4,299,387
2023-08-31 $4.38 $4.41 $4.25 $4.32 $4.32 6,133,849
2023-08-30 $4.26 $4.50 $4.24 $4.38 $4.38 6,473,199
2023-08-29 $4.26 $4.35 $4.20 $4.34 $4.34 4,178,948
2023-08-28 $4.27 $4.35 $4.24 $4.30 $4.30 3,928,390
2023-08-25 $4.15 $4.29 $4.01 $4.29 $4.29 7,355,700
2023-08-24 $4.22 $4.33 $4.11 $4.18 $4.18 7,033,467
2023-08-23 $4.05 $4.25 $4.02 $4.23 $4.23 6,859,296
2023-08-22 $4.13 $4.16 $4.01 $4.16 $4.16 6,676,253
2023-08-21 $3.90 $4.11 $3.88 $4.08 $4.08 8,256,362
2023-08-18 $3.70 $3.90 $3.65 $3.85 $3.85 7,509,493
2023-08-17 $3.69 $3.75 $3.64 $3.70 $3.70 3,617,743
2023-08-16 $3.64 $3.74 $3.63 $3.68 $3.68 3,036,462
2023-08-15 $3.79 $3.82 $3.60 $3.67 $3.67 5,906,405
2023-08-14 $3.83 $3.86 $3.69 $3.82 $3.82 4,060,752
2023-08-11 $3.57 $3.82 $3.55 $3.82 $3.82 5,284,287
2023-08-10 $3.74 $3.86 $3.60 $3.61 $3.61 7,238,973
2023-08-09 $3.67 $3.74 $3.63 $3.69 $3.69 6,103,669
2023-08-08 $3.61 $3.68 $3.54 $3.65 $3.65 3,293,316
2023-08-07 $3.67 $3.77 $3.58 $3.66 $3.66 3,929,481
2023-08-04 $3.57 $3.71 $3.56 $3.65 $3.65 5,087,234
2023-08-03 $3.51 $3.60 $3.47 $3.55 $3.55 3,128,539
2023-08-02 $3.56 $3.57 $3.35 $3.52 $3.52 6,400,924
2023-08-01 $3.62 $3.63 $3.51 $3.60 $3.60 4,379,801
2023-07-31 $3.34 $3.65 $3.34 $3.60 $3.60 8,231,402
2023-07-28 $3.27 $3.36 $3.26 $3.32 $3.32 2,544,736
2023-07-27 $3.37 $3.40 $3.21 $3.25 $3.25 3,782,085
2023-07-26 $3.38 $3.41 $3.31 $3.37 $3.37 2,766,058
2023-07-25 $3.27 $3.44 $3.25 $3.38 $3.38 4,290,466
2023-07-24 $3.21 $3.29 $3.21 $3.26 $3.26 3,769,596
2023-07-21 $3.27 $3.29 $3.20 $3.21 $3.21 3,742,686
2023-07-20 $3.39 $3.40 $3.26 $3.29 $3.29 2,599,758
2023-07-19 $3.24 $3.45 $3.24 $3.38 $3.38 4,797,955
2023-07-18 $3.18 $3.28 $3.15 $3.21 $3.21 3,710,329
2023-07-17 $3.11 $3.20 $2.87 $3.17 $3.17 4,394,153
2023-07-14 $3.24 $3.29 $3.10 $3.12 $3.12 4,805,675
2023-07-13 $3.18 $3.29 $3.15 $3.24 $3.24 4,854,792
2023-07-12 $3.19 $3.27 $3.15 $3.17 $3.17 4,828,143
2023-07-11 $3.29 $3.33 $3.17 $3.17 $3.17 5,707,660
2023-07-10 $3.28 $3.33 $3.21 $3.29 $3.29 3,297,532
2023-07-07 $3.30 $3.41 $3.29 $3.35 $3.35 2,570,814
2023-07-06 $3.31 $3.39 $3.27 $3.31 $3.31 8,560,570
2023-07-05 $3.37 $3.42 $3.28 $3.39 $3.39 5,815,255
2023-07-03 $3.34 $3.40 $3.29 $3.40 $3.40 3,342,243
2023-06-30 $3.42 $3.43 $3.37 $3.40 $3.40 3,297,334
2023-06-29 $3.42 $3.45 $3.37 $3.42 $3.42 3,336,609
2023-06-28 $3.37 $3.45 $3.35 $3.41 $3.41 3,671,143
2023-06-27 $3.39 $3.40 $3.37 $3.39 $3.39 2,861,209
2023-06-26 $3.37 $3.45 $3.35 $3.39 $3.39 4,827,239
2023-06-23 $3.32 $3.41 $3.27 $3.41 $3.41 25,242,838
2023-06-22 $3.39 $3.43 $3.35 $3.40 $3.40 3,751,025
2023-06-21 $3.31 $3.47 $3.26 $3.44 $3.44 7,589,157
2023-06-20 $3.31 $3.33 $3.20 $3.31 $3.31 4,353,842
2023-06-16 $3.28 $3.32 $3.21 $3.29 $3.29 14,683,397
2023-06-15 $3.11 $3.25 $3.07 $3.25 $3.25 4,902,726
2023-06-14 $3.23 $3.34 $3.06 $3.12 $3.12 5,694,110
2023-06-13 $3.23 $3.37 $3.13 $3.16 $3.16 7,194,709
2023-06-12 $3.10 $3.23 $3.07 $3.17 $3.17 4,904,568
2023-06-09 $3.16 $3.16 $3.01 $3.10 $3.10 5,430,808
2023-06-08 $2.97 $3.18 $2.96 $3.16 $3.16 6,609,725
2023-06-07 $3.06 $3.12 $2.99 $2.99 $2.99 4,299,609
2023-06-06 $3.02 $3.09 $2.96 $3.05 $3.05 4,293,006
2023-06-05 $3.08 $3.13 $3.00 $3.07 $3.07 6,381,768
2023-06-02 $2.95 $3.07 $2.94 $3.06 $3.06 8,143,181
2023-06-01 $2.73 $2.95 $2.71 $2.89 $2.89 12,338,953
2023-05-31 $2.48 $2.62 $2.45 $2.59 $2.59 3,907,013
2023-05-30 $2.56 $2.59 $2.48 $2.49 $2.49 2,796,708
2023-05-26 $2.64 $2.65 $2.55 $2.57 $2.57 3,095,874
2023-05-25 $2.66 $2.70 $2.62 $2.64 $2.64 3,612,001
2023-05-24 $2.74 $2.78 $2.64 $2.69 $2.69 3,776,585
2023-05-23 $2.73 $2.79 $2.69 $2.79 $2.79 3,238,650
2023-05-22 $2.55 $2.80 $2.55 $2.73 $2.73 4,271,615
2023-05-19 $2.57 $2.62 $2.52 $2.53 $2.53 2,651,971
2023-05-18 $2.56 $2.56 $2.48 $2.51 $2.51 2,930,667
2023-05-17 $2.52 $2.59 $2.46 $2.59 $2.59 2,916,225
2023-05-16 $2.61 $2.63 $2.48 $2.50 $2.50 3,535,533
2023-05-15 $2.65 $2.69 $2.63 $2.65 $2.65 1,791,485
2023-05-12 $2.62 $2.70 $2.60 $2.65 $2.65 2,630,053
2023-05-11 $2.76 $2.84 $2.59 $2.62 $2.62 5,350,229
2023-05-10 $2.83 $2.88 $2.69 $2.76 $2.76 3,835,251
2023-05-09 $2.62 $2.77 $2.61 $2.76 $2.76 4,168,458
2023-05-08 $2.70 $2.73 $2.63 $2.64 $2.64 3,343,748
2023-05-05 $2.51 $2.70 $2.51 $2.68 $2.68 4,576,069
2023-05-04 $2.44 $2.54 $2.44 $2.51 $2.51 4,175,379
2023-05-03 $2.37 $2.54 $2.34 $2.45 $2.45 4,392,900
2023-05-02 $2.44 $2.47 $2.30 $2.37 $2.37 6,921,926
2023-05-01 $2.59 $2.62 $2.46 $2.47 $2.47 3,873,389
2023-04-28 $2.59 $2.62 $2.55 $2.61 $2.61 6,547,410
2023-04-27 $2.55 $2.63 $2.53 $2.58 $2.58 3,766,495
2023-04-26 $2.49 $2.65 $2.48 $2.52 $2.52 4,393,184
2023-04-25 $2.50 $2.53 $2.42 $2.46 $2.46 6,596,434
2023-04-24 $2.58 $2.62 $2.52 $2.53 $2.53 5,627,866
2023-04-21 $2.66 $2.68 $2.56 $2.61 $2.61 5,755,543
2023-04-20 $2.70 $2.73 $2.67 $2.70 $2.70 2,825,558
2023-04-19 $2.75 $2.78 $2.72 $2.73 $2.73 3,308,995
2023-04-18 $2.86 $2.89 $2.75 $2.81 $2.81 4,096,549
2023-04-17 $2.87 $2.88 $2.79 $2.86 $2.86 3,912,572
2023-04-14 $2.93 $2.95 $2.80 $2.84 $2.84 3,374,785
2023-04-13 $2.83 $2.95 $2.80 $2.91 $2.91 4,759,142
2023-04-12 $2.86 $2.88 $2.74 $2.81 $2.81 5,110,324
2023-04-11 $2.78 $2.87 $2.77 $2.87 $2.87 3,979,146
2023-04-10 $2.70 $2.79 $2.67 $2.77 $2.77 3,455,963
2023-04-06 $2.70 $2.72 $2.62 $2.69 $2.69 4,818,535
2023-04-05 $2.79 $2.82 $2.66 $2.70 $2.70 4,977,599
2023-04-04 $2.98 $3.00 $2.77 $2.84 $2.84 6,181,244
2023-04-03 $2.94 $2.99 $2.88 $2.98 $2.98 4,880,663
2023-03-31 $2.96 $2.97 $2.86 $2.88 $2.88 4,631,089
2023-03-30 $2.94 $3.01 $2.86 $2.90 $2.90 7,297,315
2023-03-29 $2.88 $3.00 $2.84 $2.88 $2.88 7,180,482
2023-03-28 $2.80 $2.87 $2.75 $2.84 $2.84 7,153,397
2023-03-27 $2.78 $2.84 $2.72 $2.82 $2.82 6,979,021
2023-03-24 $2.51 $2.76 $2.36 $2.73 $2.73 22,796,082
2023-03-23 $3.06 $3.14 $2.70 $2.72 $2.72 36,939,326
2023-03-22 $3.32 $3.39 $3.16 $3.19 $3.19 5,531,894
2023-03-21 $3.28 $3.37 $3.25 $3.33 $3.33 4,272,328
2023-03-20 $3.30 $3.35 $3.24 $3.25 $3.25 5,072,150
2023-03-17 $3.20 $3.37 $3.11 $3.29 $3.29 21,111,646
2023-03-16 $3.23 $3.28 $3.16 $3.22 $3.22 7,032,525
2023-03-15 $3.22 $3.26 $3.09 $3.21 $3.21 8,823,563
2023-03-14 $3.40 $3.46 $3.28 $3.30 $3.30 6,888,618
2023-03-13 $3.17 $3.44 $3.13 $3.38 $3.38 10,570,750
2023-03-10 $3.33 $3.38 $3.21 $3.21 $3.21 9,911,517
2023-03-09 $3.36 $3.41 $3.29 $3.33 $3.33 9,423,366
2023-03-08 $3.38 $3.39 $3.29 $3.37 $3.37 7,654,529
2023-03-07 $3.53 $3.55 $3.32 $3.34 $3.34 9,800,605
2023-03-06 $3.72 $3.73 $3.54 $3.55 $3.55 7,270,349
2023-03-03 $3.61 $3.76 $3.56 $3.74 $3.74 6,926,524
2023-03-02 $3.69 $3.69 $3.60 $3.63 $3.63 4,218,690
2023-03-01 $3.70 $3.77 $3.67 $3.72 $3.72 4,871,972
2023-02-28 $3.68 $3.71 $3.60 $3.70 $3.70 5,083,744
2023-02-27 $3.60 $3.70 $3.54 $3.66 $3.66 4,457,423
2023-02-24 $3.51 $3.59 $3.49 $3.54 $3.54 5,421,803
2023-02-23 $3.59 $3.63 $3.50 $3.58 $3.58 4,452,829
2023-02-22 $3.59 $3.64 $3.50 $3.53 $3.53 6,198,425
2023-02-21 $3.85 $3.88 $3.52 $3.54 $3.54 10,853,889
2023-02-17 $3.97 $3.98 $3.86 $3.91 $3.91 5,868,537
2023-02-16 $3.99 $4.10 $3.97 $3.97 $3.97 5,318,539
2023-02-15 $3.94 $4.04 $3.91 $4.04 $4.04 5,038,817
2023-02-14 $3.88 $4.02 $3.84 $3.97 $3.97 6,201,124
2023-02-13 $3.99 $4.03 $3.89 $3.91 $3.91 3,877,088
2023-02-10 $3.95 $4.04 $3.90 $4.02 $4.02 4,659,536
2023-02-09 $3.86 $4.10 $3.86 $3.98 $3.98 12,714,860
2023-02-08 $3.89 $3.92 $3.79 $3.79 $3.79 4,382,829
2023-02-07 $3.83 $3.89 $3.75 $3.89 $3.89 7,029,073
2023-02-06 $3.90 $3.95 $3.76 $3.83 $3.83 8,818,259
2023-02-03 $4.18 $4.22 $3.98 $4.00 $4.00 9,241,398
2023-02-02 $4.15 $4.30 $4.01 $4.19 $4.19 10,223,362
2023-02-01 $4.01 $4.17 $3.88 $4.13 $4.13 10,237,754
2023-01-31 $4.08 $4.20 $4.00 $4.03 $4.03 10,281,726
2023-01-30 $3.91 $4.28 $3.90 $4.09 $4.09 10,984,121
2023-01-27 $3.96 $4.18 $3.93 $4.07 $4.07 11,197,963
2023-01-26 $4.00 $4.05 $3.85 $3.95 $3.95 10,642,703
2023-01-25 $3.78 $4.05 $3.75 $3.95 $3.95 23,042,646
2023-01-24 $3.83 $3.92 $3.82 $3.89 $3.89 4,023,131
2023-01-23 $3.79 $3.90 $3.77 $3.87 $3.87 5,217,764
2023-01-20 $3.63 $3.84 $3.62 $3.75 $3.75 7,865,369
2023-01-19 $3.54 $3.70 $3.46 $3.65 $3.65 5,550,169
2023-01-18 $3.77 $3.86 $3.58 $3.60 $3.60 6,096,511
2023-01-17 $3.90 $3.96 $3.73 $3.77 $3.77 5,716,009
2023-01-13 $3.90 $3.96 $3.88 $3.94 $3.94 4,262,190
2023-01-12 $3.98 $3.98 $3.84 $3.94 $3.94 4,218,389
2023-01-11 $4.00 $4.04 $3.90 $3.94 $3.94 4,981,265
2023-01-10 $3.86 $4.00 $3.83 $3.98 $3.98 7,318,646
2023-01-09 $3.94 $4.03 $3.90 $3.92 $3.92 7,736,858
2023-01-06 $3.71 $3.93 $3.71 $3.91 $3.91 6,533,822
2023-01-05 $3.63 $3.73 $3.56 $3.71 $3.71 4,290,369
2023-01-04 $3.76 $3.82 $3.64 $3.66 $3.66 5,817,714
2023-01-03 $3.87 $3.94 $3.73 $3.75 $3.75 5,983,277
2022-12-30 $3.75 $3.88 $3.72 $3.88 $3.88 7,017,618
2022-12-29 $3.67 $3.87 $3.66 $3.82 $3.82 6,152,094
2022-12-28 $3.66 $3.71 $3.59 $3.68 $3.68 5,171,686
2022-12-27 $3.66 $3.83 $3.66 $3.79 $3.79 4,119,184
2022-12-23 $3.60 $3.74 $3.56 $3.73 $3.73 4,973,785
2022-12-22 $3.57 $3.72 $3.51 $3.63 $3.63 11,006,094
2022-12-21 $3.48 $3.69 $3.47 $3.69 $3.69 9,002,695
2022-12-20 $3.25 $3.50 $3.25 $3.46 $3.46 11,355,074
2022-12-19 $3.24 $3.25 $3.10 $3.17 $3.17 8,093,467
2022-12-16 $3.12 $3.25 $3.02 $3.14 $3.14 42,212,938
2022-12-15 $3.27 $3.30 $3.20 $3.23 $3.23 8,809,019
2022-12-14 $3.37 $3.43 $3.26 $3.33 $3.33 8,738,849
2022-12-13 $3.65 $3.66 $3.36 $3.41 $3.41 12,026,552
2022-12-12 $3.48 $3.62 $3.45 $3.50 $3.50 8,728,006
2022-12-09 $3.46 $3.55 $3.34 $3.36 $3.36 5,957,525
2022-12-08 $3.37 $3.52 $3.37 $3.46 $3.46 8,747,637
2022-12-07 $3.35 $3.44 $3.31 $3.36 $3.36 7,911,136
2022-12-06 $3.56 $3.58 $3.30 $3.35 $3.35 7,421,713
2022-12-05 $3.80 $3.89 $3.53 $3.55 $3.55 9,641,703
2022-12-02 $3.65 $3.73 $3.58 $3.73 $3.73 5,340,495
2022-12-01 $3.88 $3.94 $3.66 $3.68 $3.68 5,007,085
2022-11-30 $3.67 $3.88 $3.64 $3.88 $3.88 7,352,309
2022-11-29 $3.63 $3.73 $3.63 $3.66 $3.66 4,685,622
2022-11-28 $3.76 $3.80 $3.60 $3.61 $3.61 5,483,507
2022-11-25 $3.84 $3.87 $3.79 $3.85 $3.85 2,614,847
2022-11-23 $3.81 $3.88 $3.76 $3.88 $3.88 4,222,005
2022-11-22 $3.80 $3.89 $3.79 $3.84 $3.84 5,227,108
2022-11-21 $3.81 $3.86 $3.66 $3.78 $3.78 6,238,143
2022-11-18 $3.91 $3.94 $3.77 $3.87 $3.87 5,153,521
2022-11-17 $3.81 $3.86 $3.75 $3.82 $3.82 7,288,423
2022-11-16 $4.05 $4.08 $3.85 $3.88 $3.88 7,033,179
2022-11-15 $4.10 $4.20 $4.01 $4.12 $4.12 7,949,827
2022-11-14 $4.01 $4.12 $3.96 $4.06 $4.06 7,337,310
2022-11-11 $4.00 $4.17 $3.96 $4.07 $4.07 9,369,227
2022-11-10 $3.85 $3.99 $3.79 $3.93 $3.93 9,960,595
2022-11-09 $3.96 $3.99 $3.61 $3.62 $3.62 11,031,870
2022-11-08 $3.98 $4.13 $3.91 $4.00 $4.00 9,818,032
2022-11-07 $3.90 $4.01 $3.74 $3.98 $3.98 8,983,846
2022-11-04 $3.85 $3.98 $3.73 $3.85 $3.85 7,774,979
2022-11-03 $3.70 $3.94 $3.69 $3.74 $3.74 7,370,657
2022-11-02 $4.14 $4.14 $3.75 $3.76 $3.76 13,698,398
2022-11-01 $4.28 $4.41 $4.10 $4.12 $4.12 6,531,245
2022-10-31 $4.15 $4.26 $4.10 $4.21 $4.21 4,624,275
2022-10-28 $4.19 $4.23 $4.00 $4.22 $4.22 9,318,748
2022-10-27 $4.33 $4.38 $4.17 $4.20 $4.20 7,330,544
2022-10-26 $4.27 $4.50 $4.26 $4.30 $4.30 11,992,450
2022-10-25 $4.06 $4.33 $4.05 $4.24 $4.24 8,818,361
2022-10-24 $4.20 $4.24 $4.01 $4.12 $4.12 7,011,079
2022-10-21 $4.01 $4.24 $3.96 $4.23 $4.23 9,353,259
2022-10-20 $4.01 $4.18 $3.96 $3.98 $3.98 7,777,145
2022-10-19 $3.94 $4.06 $3.91 $4.02 $4.02 7,852,026
2022-10-18 $3.97 $4.07 $3.81 $3.96 $3.96 9,185,871
2022-10-17 $3.67 $4.00 $3.67 $3.89 $3.89 9,719,197
2022-10-14 $3.87 $3.94 $3.60 $3.60 $3.60 9,349,691
2022-10-13 $3.56 $3.89 $3.48 $3.85 $3.85 10,418,829
2022-10-12 $3.90 $3.90 $3.52 $3.66 $3.66 11,873,145
2022-10-11 $3.66 $3.96 $3.63 $3.84 $3.84 7,053,852
2022-10-10 $3.90 $3.94 $3.59 $3.71 $3.71 9,596,686
2022-10-07 $3.96 $4.11 $3.87 $3.99 $3.99 10,402,793
2022-10-06 $3.98 $4.16 $3.97 $4.02 $4.02 6,820,819
2022-10-05 $3.90 $4.06 $3.85 $4.06 $4.06 5,905,953
2022-10-04 $4.03 $4.07 $3.83 $4.01 $4.01 12,290,733
2022-10-03 $3.64 $3.83 $3.59 $3.82 $3.82 8,441,008
2022-09-30 $3.53 $3.67 $3.45 $3.50 $3.50 10,010,602
2022-09-29 $3.62 $3.66 $3.50 $3.57 $3.57 5,624,218
2022-09-28 $3.47 $3.74 $3.40 $3.70 $3.70 10,873,817
2022-09-27 $3.38 $3.50 $3.31 $3.43 $3.43 9,450,571
2022-09-26 $3.21 $3.40 $3.18 $3.22 $3.22 7,327,152
2022-09-23 $3.50 $3.50 $3.20 $3.28 $3.28 14,291,389
2022-09-22 $3.67 $3.75 $3.54 $3.55 $3.55 7,092,492
2022-09-21 $3.75 $3.85 $3.62 $3.63 $3.63 8,142,486
2022-09-20 $3.82 $3.90 $3.67 $3.72 $3.72 7,298,800
2022-09-19 $3.82 $3.92 $3.71 $3.90 $3.90 8,860,077
2022-09-16 $3.75 $3.91 $3.65 $3.88 $3.88 19,674,542
2022-09-15 $4.12 $4.13 $3.78 $3.82 $3.82 11,384,818
2022-09-14 $4.10 $4.23 $4.03 $4.13 $4.13 10,445,812
2022-09-13 $4.18 $4.37 $4.07 $4.09 $4.09 12,231,629
2022-09-12 $4.55 $4.57 $4.33 $4.41 $4.41 8,021,895
2022-09-09 $4.47 $4.62 $4.38 $4.44 $4.44 15,597,455
2022-09-08 $4.15 $4.42 $4.13 $4.37 $4.37 11,904,321
2022-09-07 $4.31 $4.31 $4.01 $4.22 $4.22 9,505,267
2022-09-06 $4.36 $4.59 $4.18 $4.20 $4.20 14,946,089
2022-09-02 $4.40 $4.42 $4.12 $4.14 $4.14 8,642,080
2022-09-01 $4.41 $4.44 $4.06 $4.22 $4.22 12,807,684
2022-08-31 $4.40 $4.65 $4.37 $4.52 $4.52 16,697,362
2022-08-30 $4.50 $4.58 $4.20 $4.52 $4.52 17,394,880
2022-08-29 $3.82 $4.50 $3.77 $4.47 $4.47 20,594,617
2022-08-26 $4.08 $4.09 $3.88 $3.92 $3.92 10,135,306
2022-08-25 $4.28 $4.39 $3.93 $4.13 $4.13 14,956,533
2022-08-24 $3.84 $4.29 $3.83 $4.26 $4.26 28,362,515
2022-08-23 $3.46 $3.70 $3.43 $3.67 $3.67 8,924,312
2022-08-22 $3.40 $3.45 $3.33 $3.38 $3.38 6,741,056
2022-08-19 $3.62 $3.64 $3.42 $3.53 $3.53 12,772,903
2022-08-18 $3.72 $3.75 $3.62 $3.74 $3.74 6,738,826
2022-08-17 $3.90 $3.92 $3.62 $3.66 $3.66 11,677,808
2022-08-16 $4.11 $4.12 $3.86 $3.96 $3.96 9,728,709
2022-08-15 $4.20 $4.20 $4.00 $4.13 $4.13 6,433,765
2022-08-12 $4.34 $4.43 $4.20 $4.32 $4.32 6,528,333
2022-08-11 $4.33 $4.46 $4.27 $4.28 $4.28 6,858,302
2022-08-10 $4.20 $4.29 $4.09 $4.26 $4.26 5,419,674
2022-08-09 $4.19 $4.37 $4.06 $4.12 $4.12 7,959,898
2022-08-08 $4.15 $4.26 $4.08 $4.24 $4.24 8,814,575
2022-08-05 $4.06 $4.37 $4.03 $4.26 $4.26 6,462,830
2022-08-04 $4.19 $4.24 $4.11 $4.15 $4.15 5,500,642
2022-08-03 $4.25 $4.27 $4.05 $4.18 $4.18 6,591,831
2022-08-02 $4.03 $4.25 $4.02 $4.17 $4.17 7,021,195
2022-08-01 $4.10 $4.12 $3.94 $4.05 $4.05 5,491,485
2022-07-29 $4.00 $4.25 $3.97 $4.20 $4.20 13,789,283
2022-07-28 $3.95 $3.99 $3.68 $3.98 $3.98 8,681,207
2022-07-27 $3.64 $3.90 $3.55 $3.88 $3.88 9,527,972
2022-07-26 $3.63 $3.67 $3.44 $3.51 $3.51 6,073,184
2022-07-25 $3.44 $3.57 $3.24 $3.56 $3.56 9,703,617
2022-07-22 $3.51 $3.56 $3.23 $3.23 $3.23 7,700,871
2022-07-21 $3.60 $3.64 $3.41 $3.49 $3.49 7,463,447
2022-07-20 $3.60 $3.70 $3.50 $3.70 $3.70 6,963,997
2022-07-19 $3.46 $3.61 $3.39 $3.59 $3.59 6,892,757
2022-07-18 $3.48 $3.59 $3.40 $3.42 $3.42 6,365,406
2022-07-15 $3.37 $3.42 $3.19 $3.37 $3.37 5,949,611
2022-07-14 $3.19 $3.32 $3.07 $3.29 $3.29 6,370,257
2022-07-13 $3.17 $3.34 $3.14 $3.27 $3.27 4,322,352
2022-07-12 $3.25 $3.34 $3.13 $3.24 $3.24 5,227,650
2022-07-11 $3.28 $3.34 $3.23 $3.25 $3.25 5,762,528
2022-07-08 $3.34 $3.50 $3.30 $3.42 $3.42 5,630,675
2022-07-07 $3.10 $3.40 $3.09 $3.38 $3.38 9,931,740
2022-07-06 $3.16 $3.21 $2.92 $3.03 $3.03 9,838,423
2022-07-05 $3.13 $3.20 $3.00 $3.08 $3.08 10,795,244
2022-07-01 $3.03 $3.33 $3.02 $3.31 $3.31 8,284,276
2022-06-30 $3.13 $3.19 $3.01 $3.08 $3.08 9,194,456
2022-06-29 $3.35 $3.38 $3.14 $3.18 $3.18 10,885,547
2022-06-28 $3.65 $3.68 $3.35 $3.37 $3.37 7,634,169
2022-06-27 $3.61 $3.72 $3.50 $3.61 $3.61 7,570,940
2022-06-24 $3.30 $3.60 $3.28 $3.57 $3.57 12,593,507
2022-06-23 $3.28 $3.36 $3.11 $3.28 $3.28 9,103,329
2022-06-22 $3.36 $3.39 $3.23 $3.26 $3.26 7,770,272
2022-06-21 $3.52 $3.71 $3.41 $3.51 $3.51 11,879,533
2022-06-17 $3.30 $3.52 $3.28 $3.33 $3.33 16,950,341
2022-06-16 $3.19 $3.38 $3.14 $3.33 $3.33 11,997,478
2022-06-15 $3.34 $3.47 $3.19 $3.39 $3.39 13,822,889
2022-06-14 $3.64 $3.64 $3.20 $3.25 $3.25 11,977,130
2022-06-13 $3.72 $3.72 $3.41 $3.53 $3.53 15,491,641
2022-06-10 $3.96 $4.03 $3.82 $4.02 $4.02 11,173,300
2022-06-09 $4.40 $4.44 $4.00 $4.03 $4.03 16,030,661
2022-06-08 $4.65 $4.72 $4.42 $4.47 $4.47 26,780,366
2022-06-07 $3.92 $4.61 $3.79 $4.57 $4.57 36,380,095
2022-06-06 $4.11 $4.12 $3.85 $3.96 $3.96 18,156,514
2022-06-03 $4.05 $4.10 $3.90 $3.94 $3.94 16,138,762
2022-06-02 $3.61 $4.22 $3.58 $4.19 $4.19 24,648,106
2022-06-01 $3.83 $3.93 $3.52 $3.55 $3.55 16,282,683
2022-05-31 $3.93 $4.02 $3.76 $3.82 $3.82 21,585,073
2022-05-27 $3.81 $3.91 $3.72 $3.88 $3.88 14,735,354
2022-05-26 $3.56 $3.81 $3.54 $3.75 $3.75 19,563,615
2022-05-25 $3.34 $3.59 $3.33 $3.58 $3.58 18,210,495
2022-05-24 $3.53 $3.54 $3.31 $3.38 $3.38 15,077,301
2022-05-23 $3.40 $3.62 $3.29 $3.61 $3.61 16,665,765
2022-05-20 $3.48 $3.55 $3.19 $3.37 $3.37 11,422,326
2022-05-19 $3.33 $3.52 $3.25 $3.42 $3.42 10,597,558
2022-05-18 $3.68 $3.76 $3.30 $3.36 $3.36 12,814,730
2022-05-17 $3.70 $3.79 $3.51 $3.73 $3.73 20,629,377
2022-05-16 $3.48 $3.52 $3.34 $3.44 $3.44 16,176,849
2022-05-13 $3.20 $3.60 $3.19 $3.44 $3.44 22,773,210
2022-05-12 $3.05 $3.27 $2.95 $3.08 $3.08 20,605,804
2022-05-11 $3.60 $3.62 $3.19 $3.21 $3.21 15,865,836
2022-05-10 $3.59 $3.66 $3.25 $3.38 $3.38 13,860,171
2022-05-09 $3.93 $3.95 $3.41 $3.48 $3.48 16,451,251
2022-05-06 $4.24 $4.28 $3.99 $4.13 $4.13 11,587,462
2022-05-05 $4.80 $4.91 $4.17 $4.26 $4.26 15,736,921
2022-05-04 $4.58 $4.80 $4.30 $4.77 $4.77 14,412,236
2022-05-03 $4.18 $4.64 $4.17 $4.57 $4.57 11,217,530
2022-05-02 $4.19 $4.24 $4.03 $4.22 $4.22 13,831,311
2022-04-29 $4.40 $4.69 $4.23 $4.25 $4.25 14,565,492
2022-04-28 $4.30 $4.53 $4.08 $4.44 $4.44 17,860,148
2022-04-27 $4.45 $4.58 $4.27 $4.30 $4.30 15,177,730
2022-04-26 $4.64 $4.69 $4.40 $4.41 $4.41 13,841,972
2022-04-25 $4.33 $4.64 $4.26 $4.60 $4.60 12,209,937
2022-04-22 $5.11 $5.25 $4.46 $4.53 $4.53 20,469,767
2022-04-21 $5.98 $6.00 $5.06 $5.13 $5.13 20,745,097
2022-04-20 $5.85 $6.14 $5.56 $6.11 $6.11 18,241,469
2022-04-19 $5.79 $5.82 $5.52 $5.70 $5.70 11,831,135
2022-04-18 $6.45 $6.47 $5.71 $5.74 $5.74 16,220,553
2022-04-14 $6.51 $6.52 $6.14 $6.40 $6.40 18,493,778
2022-04-13 $5.89 $6.60 $5.77 $6.54 $6.54 25,151,701
2022-04-12 $5.70 $5.98 $5.56 $5.75 $5.75 16,090,614
2022-04-11 $5.36 $5.65 $5.22 $5.63 $5.63 14,454,238
2022-04-08 $5.55 $5.89 $5.34 $5.50 $5.50 18,550,818
2022-04-07 $4.77 $5.55 $4.75 $5.52 $5.52 32,184,237
2022-04-06 $4.75 $4.88 $4.57 $4.81 $4.81 16,261,401
2022-04-05 $4.76 $5.31 $4.70 $4.73 $4.73 20,256,740
2022-04-04 $4.81 $4.95 $4.60 $4.69 $4.69 8,781,372
2022-04-01 $4.71 $4.81 $4.56 $4.68 $4.68 9,431,976
2022-03-31 $4.67 $4.98 $4.56 $4.59 $4.59 12,030,157
2022-03-30 $4.60 $4.96 $4.57 $4.64 $4.64 11,243,009
2022-03-29 $4.55 $4.76 $4.32 $4.54 $4.54 11,783,586
2022-03-28 $4.76 $4.84 $4.55 $4.73 $4.73 11,382,376
2022-03-25 $5.05 $5.05 $4.79 $4.88 $4.88 10,415,155
2022-03-24 $5.05 $5.13 $4.76 $5.08 $5.08 13,641,399
2022-03-23 $5.06 $5.35 $5.02 $5.06 $5.06 14,873,714
2022-03-22 $5.05 $5.19 $4.85 $5.07 $5.07 14,726,780
2022-03-21 $4.70 $5.25 $4.69 $5.04 $5.04 21,429,709
2022-03-18 $4.63 $4.70 $4.44 $4.58 $4.58 16,712,240
2022-03-17 $4.00 $4.70 $3.98 $4.62 $4.62 18,806,741
2022-03-16 $4.13 $4.21 $3.78 $3.94 $3.94 13,735,663
2022-03-15 $3.98 $4.13 $3.70 $3.96 $3.96 16,052,874
2022-03-14 $4.78 $4.81 $4.04 $4.10 $4.10 20,076,898
2022-03-11 $5.07 $5.28 $4.86 $4.96 $4.96 20,621,303
2022-03-10 $5.09 $5.39 $4.92 $5.21 $5.21 25,102,939
2022-03-09 $4.47 $5.24 $4.36 $5.08 $5.08 23,455,550
2022-03-08 $4.60 $4.90 $4.35 $4.72 $4.72 22,056,351
2022-03-07 $3.94 $4.58 $3.93 $4.58 $4.58 22,118,010
2022-03-04 $3.89 $4.08 $3.54 $3.86 $3.86 17,736,794
2022-03-03 $4.23 $4.24 $3.95 $4.21 $4.21 14,869,070
2022-03-02 $4.08 $4.27 $4.02 $4.20 $4.20 14,054,998
2022-03-01 $4.17 $4.19 $3.83 $4.07 $4.07 18,952,354
2022-02-28 $3.62 $4.02 $3.52 $3.99 $3.99 23,534,807
2022-02-25 $3.49 $3.50 $3.22 $3.47 $3.47 10,856,927
2022-02-24 $2.75 $3.38 $2.74 $3.38 $3.38 16,557,020
2022-02-23 $3.08 $3.21 $2.95 $2.97 $2.97 8,627,089
2022-02-22 $2.83 $3.05 $2.81 $3.01 $3.01 7,412,708
2022-02-18 $2.98 $3.03 $2.84 $2.88 $2.88 6,652,321
2022-02-17 $3.25 $3.25 $2.96 $3.01 $3.01 6,056,456
2022-02-16 $3.27 $3.33 $3.17 $3.23 $3.23 5,838,975
2022-02-15 $3.10 $3.29 $3.05 $3.26 $3.26 8,297,564
2022-02-14 $2.97 $3.13 $2.93 $3.04 $3.04 7,039,291
2022-02-11 $2.98 $3.16 $2.93 $3.02 $3.02 8,560,920
2022-02-10 $3.11 $3.33 $3.04 $3.09 $3.09 10,173,606
2022-02-09 $2.98 $3.22 $2.97 $3.22 $3.22 13,701,629
2022-02-08 $2.78 $2.96 $2.72 $2.93 $2.93 7,060,031
2022-02-07 $2.75 $2.88 $2.73 $2.77 $2.77 6,794,965
2022-02-04 $2.55 $2.72 $2.52 $2.70 $2.70 11,002,368
2022-02-03 $2.60 $2.66 $2.53 $2.55 $2.55 6,758,673
2022-02-02 $2.86 $2.88 $2.61 $2.69 $2.69 8,451,020
2022-02-01 $2.64 $2.83 $2.54 $2.76 $2.76 8,437,359
2022-01-31 $2.51 $2.63 $2.46 $2.61 $2.61 7,594,719
2022-01-28 $2.43 $2.49 $2.34 $2.49 $2.49 9,059,385
2022-01-27 $2.71 $2.75 $2.39 $2.42 $2.42 15,375,685
2022-01-26 $2.85 $2.93 $2.60 $2.65 $2.65 12,049,591
2022-01-25 $2.75 $2.83 $2.59 $2.81 $2.81 9,526,925
2022-01-24 $2.52 $2.81 $2.41 $2.81 $2.81 17,854,907
2022-01-21 $2.90 $2.96 $2.69 $2.73 $2.73 15,400,757
2022-01-20 $3.15 $3.23 $2.92 $2.95 $2.95 10,689,964
2022-01-19 $3.18 $3.30 $3.10 $3.14 $3.14 7,496,786
2022-01-18 $3.30 $3.33 $3.13 $3.16 $3.16 6,955,232
2022-01-14 $3.26 $3.39 $3.17 $3.32 $3.32 7,820,561
2022-01-13 $3.61 $3.64 $3.28 $3.28 $3.28 9,615,007
2022-01-12 $3.73 $3.95 $3.59 $3.61 $3.61 9,177,005
2022-01-11 $3.74 $3.80 $3.53 $3.72 $3.72 7,960,382
2022-01-10 $3.81 $3.83 $3.62 $3.76 $3.76 7,608,035
2022-01-07 $3.63 $3.94 $3.50 $3.88 $3.88 8,571,234
2022-01-06 $4.17 $4.26 $3.58 $3.68 $3.68 12,801,490
2022-01-05 $4.02 $4.29 $3.80 $3.86 $3.86 19,144,257
2022-01-04 $3.85 $3.85 $3.63 $3.81 $3.81 8,161,505
2022-01-03 $3.56 $3.84 $3.52 $3.70 $3.70 10,720,331
2021-12-31 $3.39 $3.48 $3.34 $3.35 $3.35 4,034,194
2021-12-30 $3.55 $3.59 $3.37 $3.38 $3.38 5,962,192
2021-12-29 $3.63 $3.68 $3.48 $3.55 $3.55 4,772,200
2021-12-28 $3.93 $3.95 $3.55 $3.65 $3.65 9,265,573
2021-12-27 $3.43 $3.90 $3.42 $3.86 $3.86 8,409,678
2021-12-23 $3.46 $3.50 $3.30 $3.42 $3.42 4,559,886
2021-12-22 $3.48 $3.59 $3.36 $3.44 $3.44 6,766,559
2021-12-21 $3.34 $3.49 $3.24 $3.47 $3.47 8,235,700
2021-12-20 $3.16 $3.32 $3.11 $3.32 $3.32 6,693,686
2021-12-17 $3.30 $3.38 $3.16 $3.28 $3.28 29,924,953
2021-12-16 $3.72 $3.76 $3.35 $3.41 $3.41 10,578,958
2021-12-15 $3.21 $3.58 $3.07 $3.57 $3.57 13,245,269
2021-12-14 $3.30 $3.39 $3.20 $3.23 $3.23 5,789,945
2021-12-13 $3.47 $3.69 $3.31 $3.37 $3.37 8,055,413
2021-12-10 $3.53 $3.57 $3.43 $3.47 $3.47 3,903,714
2021-12-09 $3.74 $3.75 $3.51 $3.55 $3.55 4,869,995
2021-12-08 $3.70 $3.83 $3.57 $3.74 $3.74 6,699,435
2021-12-07 $3.45 $3.67 $3.35 $3.60 $3.60 8,483,386
2021-12-06 $3.35 $3.39 $3.06 $3.27 $3.27 9,283,124
2021-12-03 $3.66 $3.73 $3.25 $3.34 $3.34 9,390,185
2021-12-02 $3.51 $3.75 $3.50 $3.65 $3.65 7,429,277
2021-12-01 $4.06 $4.09 $3.51 $3.55 $3.55 12,198,939
2021-11-30 $4.16 $4.27 $3.70 $3.92 $3.92 16,984,545
2021-11-29 $4.16 $4.35 $4.15 $4.29 $4.29 6,057,857
2021-11-26 $4.14 $4.15 $3.89 $4.14 $4.14 6,300,605
2021-11-24 $4.50 $4.52 $4.19 $4.32 $4.32 4,605,986
2021-11-23 $4.19 $4.60 $4.19 $4.37 $4.37 9,314,491
2021-11-22 $4.41 $4.44 $4.08 $4.10 $4.10 7,953,714
2021-11-19 $4.80 $4.81 $4.26 $4.29 $4.29 10,207,496
2021-11-18 $4.84 $4.96 $4.78 $4.90 $4.90 7,836,005
2021-11-17 $4.68 $5.01 $4.66 $4.75 $4.75 7,265,047
2021-11-16 $5.16 $5.23 $4.71 $4.88 $4.88 9,028,493
2021-11-15 $5.50 $5.51 $5.07 $5.16 $5.16 8,331,314
2021-11-12 $5.50 $5.79 $5.35 $5.47 $5.47 8,460,602
2021-11-11 $5.17 $5.72 $5.12 $5.49 $5.49 11,267,474
2021-11-10 $5.38 $5.60 $5.08 $5.20 $5.20 10,664,445
2021-11-09 $5.38 $5.54 $4.88 $5.28 $5.28 14,653,166
2021-11-08 $4.69 $5.22 $4.64 $5.08 $5.08 11,345,422
2021-11-05 $4.55 $4.62 $4.43 $4.58 $4.58 5,073,887
2021-11-04 $4.50 $4.58 $4.34 $4.57 $4.57 6,086,442
2021-11-03 $4.00 $4.47 $3.99 $4.38 $4.38 10,727,861
2021-11-02 $3.90 $4.00 $3.77 $4.00 $4.00 4,160,951
2021-11-01 $3.75 $4.05 $3.75 $3.89 $3.89 7,105,500
2021-10-29 $3.85 $3.87 $3.53 $3.72 $3.72 6,513,183
2021-10-28 $3.88 $3.90 $3.75 $3.85 $3.85 4,088,656
2021-10-27 $3.91 $4.04 $3.72 $3.76 $3.76 7,285,569
2021-10-26 $4.11 $4.13 $3.87 $4.02 $4.02 6,438,950
2021-10-25 $4.02 $4.29 $4.01 $4.04 $4.04 9,143,002
2021-10-22 $3.90 $3.97 $3.66 $3.92 $3.92 6,486,786
2021-10-21 $3.91 $4.01 $3.73 $3.92 $3.92 6,399,972
2021-10-20 $3.59 $4.03 $3.48 $3.99 $3.99 12,538,087
2021-10-19 $3.59 $3.68 $3.33 $3.56 $3.56 7,300,199
2021-10-18 $3.46 $3.73 $3.43 $3.49 $3.49 9,496,044
2021-10-15 $3.46 $3.53 $3.28 $3.41 $3.41 5,008,353
2021-10-14 $3.59 $3.62 $3.33 $3.42 $3.42 8,015,793
2021-10-13 $3.44 $3.65 $3.24 $3.54 $3.54 14,103,236
2021-10-12 $2.92 $3.35 $2.90 $3.35 $3.35 15,501,958
2021-10-11 $2.95 $3.01 $2.88 $2.92 $2.92 3,972,585
2021-10-08 $3.00 $3.15 $2.87 $2.90 $2.90 5,308,776
2021-10-07 $2.91 $3.06 $2.88 $3.03 $3.03 4,023,619
2021-10-06 $2.98 $3.03 $2.82 $2.89 $2.89 5,856,360
2021-10-05 $3.01 $3.09 $2.94 $3.05 $3.05 4,944,297
2021-10-04 $2.92 $3.22 $2.92 $3.00 $3.00 7,592,901
2021-10-01 $3.01 $3.09 $2.89 $3.01 $3.01 4,457,869
2021-09-30 $2.92 $3.10 $2.90 $3.05 $3.05 8,961,239
2021-09-29 $3.05 $3.08 $2.78 $2.89 $2.89 8,305,721
2021-09-28 $3.08 $3.16 $2.94 $3.06 $3.06 6,984,390
2021-09-27 $2.95 $3.19 $2.94 $3.11 $3.11 7,708,909
2021-09-24 $3.07 $3.10 $2.86 $2.93 $2.93 9,974,527
2021-09-23 $3.13 $3.19 $3.00 $3.11 $3.11 6,247,432
2021-09-22 $3.19 $3.30 $3.09 $3.11 $3.11 5,891,164
2021-09-21 $3.13 $3.24 $3.05 $3.08 $3.08 5,905,880
2021-09-20 $2.95 $3.06 $2.86 $2.99 $2.99 10,181,060
2021-09-17 $3.58 $3.60 $3.07 $3.24 $3.24 22,940,295
2021-09-16 $3.76 $3.77 $3.44 $3.55 $3.55 12,060,248
2021-09-15 $3.25 $3.71 $3.23 $3.69 $3.69 20,743,129
2021-09-14 $3.39 $3.44 $3.11 $3.24 $3.24 13,966,196
2021-09-13 $3.50 $3.59 $3.24 $3.30 $3.30 18,542,147
2021-09-10 $2.95 $3.35 $2.92 $3.21 $3.21 17,941,397
2021-09-09 $2.98 $3.00 $2.85 $2.90 $2.90 5,174,753
2021-09-08 $3.14 $3.14 $2.89 $2.93 $2.93 8,556,088
2021-09-07 $3.08 $3.15 $3.00 $3.13 $3.13 9,101,693
2021-09-03 $3.00 $3.13 $2.90 $2.98 $2.98 14,168,396
2021-09-02 $2.66 $2.85 $2.65 $2.84 $2.84 10,862,286
2021-09-01 $2.55 $2.58 $2.40 $2.56 $2.56 5,666,112
2021-08-31 $2.44 $2.52 $2.37 $2.51 $2.51 3,929,276
2021-08-30 $2.44 $2.49 $2.36 $2.40 $2.40 3,450,714
2021-08-27 $2.26 $2.43 $2.26 $2.38 $2.38 4,028,905
2021-08-26 $2.27 $2.37 $2.24 $2.24 $2.24 2,389,966
2021-08-25 $2.33 $2.36 $2.26 $2.27 $2.27 2,652,925
2021-08-24 $2.32 $2.33 $2.22 $2.28 $2.28 3,121,787
2021-08-23 $2.07 $2.23 $2.07 $2.21 $2.21 4,331,853
2021-08-20 $1.97 $2.06 $1.94 $2.05 $2.05 3,565,353
2021-08-19 $1.97 $2.07 $1.96 $2.03 $2.03 3,680,802
2021-08-18 $2.00 $2.14 $1.98 $2.03 $2.03 2,779,441
2021-08-17 $2.00 $2.07 $1.98 $2.00 $2.00 2,627,938
2021-08-16 $2.07 $2.09 $2.00 $2.02 $2.02 2,475,079
2021-08-13 $2.12 $2.17 $2.06 $2.11 $2.11 3,328,466
2021-08-12 $2.18 $2.20 $2.11 $2.16 $2.16 1,845,731
2021-08-11 $2.24 $2.25 $2.15 $2.23 $2.23 2,413,465
2021-08-10 $2.16 $2.29 $2.16 $2.25 $2.25 3,037,140
2021-08-09 $2.18 $2.22 $2.15 $2.17 $2.17 1,565,442
2021-08-06 $2.13 $2.21 $2.09 $2.20 $2.20 1,956,427
2021-08-05 $2.10 $2.22 $2.09 $2.15 $2.15 2,844,226
2021-08-04 $2.19 $2.22 $2.08 $2.10 $2.10 3,076,507
2021-08-03 $2.17 $2.27 $2.14 $2.26 $2.26 3,740,101
2021-08-02 $2.25 $2.29 $2.14 $2.18 $2.18 4,101,819
2021-07-30 $2.34 $2.34 $2.14 $2.17 $2.17 6,649,028
2021-07-29 $2.38 $2.43 $2.27 $2.37 $2.37 5,595,064
2021-07-28 $2.16 $2.36 $2.16 $2.33 $2.33 4,863,570
2021-07-27 $2.31 $2.32 $2.13 $2.18 $2.18 2,182,083
2021-07-26 $2.20 $2.33 $2.20 $2.31 $2.31 3,240,258
2021-07-23 $2.21 $2.28 $2.14 $2.19 $2.19 2,663,963
2021-07-22 $2.33 $2.34 $2.12 $2.20 $2.20 3,554,382
2021-07-21 $2.24 $2.35 $2.23 $2.28 $2.28 5,123,676
2021-07-20 $1.99 $2.24 $1.96 $2.15 $2.15 5,595,986
2021-07-19 $1.92 $2.02 $1.89 $1.95 $1.95 8,042,169
2021-07-16 $2.14 $2.17 $2.00 $2.02 $2.02 5,691,162
2021-07-15 $2.13 $2.21 $2.06 $2.13 $2.13 4,335,708
2021-07-14 $2.14 $2.21 $2.11 $2.14 $2.14 3,891,074
2021-07-13 $2.20 $2.26 $2.14 $2.15 $2.15 3,892,145
2021-07-12 $2.28 $2.32 $2.21 $2.21 $2.21 3,105,433
2021-07-09 $2.24 $2.36 $2.19 $2.30 $2.30 4,361,330
2021-07-08 $2.24 $2.34 $2.18 $2.21 $2.21 5,238,569
2021-07-07 $2.37 $2.42 $2.27 $2.35 $2.35 4,475,087
2021-07-06 $2.50 $2.54 $2.36 $2.39 $2.39 5,960,363
2021-07-02 $2.62 $2.63 $2.48 $2.57 $2.57 3,354,412
2021-07-01 $2.66 $2.68 $2.46 $2.64 $2.64 6,181,121
2021-06-30 $2.50 $2.68 $2.44 $2.66 $2.66 7,077,085
2021-06-29 $2.67 $2.67 $2.49 $2.51 $2.51 5,059,254
2021-06-28 $2.70 $2.72 $2.61 $2.61 $2.61 3,993,436
2021-06-25 $2.91 $2.93 $2.62 $2.63 $2.63 14,254,250
2021-06-24 $2.80 $2.92 $2.78 $2.91 $2.91 2,940,574
2021-06-23 $2.85 $2.96 $2.78 $2.81 $2.81 3,453,782
2021-06-22 $2.85 $2.87 $2.75 $2.83 $2.83 4,191,903
2021-06-21 $2.89 $2.89 $2.67 $2.80 $2.80 7,488,818
2021-06-18 $2.96 $3.04 $2.85 $2.89 $2.89 9,005,502
2021-06-17 $3.10 $3.18 $2.85 $2.96 $2.96 9,425,402
2021-06-16 $3.11 $3.28 $3.10 $3.20 $3.20 6,718,822
2021-06-15 $2.96 $3.12 $2.96 $3.06 $3.06 5,560,578
2021-06-14 $3.19 $3.22 $2.92 $2.96 $2.96 9,592,071
2021-06-11 $3.19 $3.31 $3.18 $3.20 $3.20 4,437,793
2021-06-10 $3.18 $3.25 $3.07 $3.13 $3.13 3,315,786
2021-06-09 $3.25 $3.38 $3.15 $3.16 $3.16 4,508,914
2021-06-08 $3.53 $3.54 $3.21 $3.29 $3.29 5,075,435
2021-06-07 $3.31 $3.57 $3.31 $3.41 $3.41 7,375,444
2021-06-04 $3.17 $3.34 $3.14 $3.31 $3.31 3,724,433
2021-06-03 $3.29 $3.30 $3.14 $3.17 $3.17 4,160,506
2021-06-02 $3.37 $3.43 $3.18 $3.36 $3.36 4,312,326
2021-06-01 $3.24 $3.46 $3.21 $3.31 $3.31 6,491,251
2021-05-28 $3.25 $3.33 $3.12 $3.13 $3.13 4,863,951
2021-05-27 $3.03 $3.32 $3.00 $3.29 $3.29 7,721,334
2021-05-26 $2.87 $3.10 $2.87 $3.05 $3.05 3,737,931
2021-05-25 $3.00 $3.08 $2.84 $2.84 $2.84 5,333,422
2021-05-24 $3.05 $3.13 $2.94 $3.01 $3.01 3,711,820
2021-05-21 $3.13 $3.21 $3.03 $3.06 $3.06 2,707,292
2021-05-20 $3.09 $3.12 $3.00 $3.11 $3.11 3,436,930
2021-05-19 $3.02 $3.12 $2.97 $3.09 $3.09 4,680,813
2021-05-18 $3.25 $3.29 $3.13 $3.24 $3.24 4,586,811
2021-05-17 $2.96 $3.25 $2.89 $3.24 $3.24 8,553,427
2021-05-14 $2.79 $3.00 $2.77 $2.94 $2.94 4,160,202
2021-05-13 $2.77 $2.92 $2.67 $2.70 $2.70 6,255,923
2021-05-12 $3.06 $3.10 $2.75 $2.77 $2.77 6,572,322
2021-05-11 $3.04 $3.10 $2.91 $3.04 $3.04 5,604,582
2021-05-10 $3.40 $3.42 $3.12 $3.12 $3.12 6,378,785
2021-05-07 $3.25 $3.37 $3.16 $3.34 $3.34 4,193,433
2021-05-06 $3.45 $3.45 $3.16 $3.24 $3.24 5,300,925
2021-05-05 $3.19 $3.44 $3.19 $3.31 $3.31 4,203,400
2021-05-04 $3.23 $3.31 $3.03 $3.15 $3.15 7,517,015
2021-05-03 $2.99 $3.32 $2.93 $3.32 $3.32 6,963,123
2021-04-30 $2.99 $3.05 $2.85 $2.90 $2.90 3,626,566
2021-04-29 $3.08 $3.15 $2.91 $2.94 $2.94 4,951,499
2021-04-28 $2.81 $3.08 $2.78 $3.04 $3.04 5,536,720
2021-04-27 $2.87 $2.89 $2.76 $2.80 $2.80 2,239,304
2021-04-26 $2.84 $2.88 $2.76 $2.84 $2.84 3,004,880
2021-04-23 $2.74 $2.89 $2.71 $2.87 $2.87 4,079,889
2021-04-22 $2.75 $2.77 $2.63 $2.71 $2.71 4,236,386
2021-04-21 $2.59 $2.79 $2.53 $2.74 $2.74 3,821,063
2021-04-20 $2.64 $2.65 $2.32 $2.59 $2.59 9,161,982
2021-04-19 $2.79 $2.81 $2.58 $2.60 $2.60 5,483,626
2021-04-16 $2.90 $2.92 $2.68 $2.75 $2.75 3,857,079
2021-04-15 $2.92 $2.96 $2.65 $2.81 $2.81 6,288,036
2021-04-14 $2.83 $3.03 $2.82 $2.88 $2.88 4,793,240
2021-04-13 $2.90 $2.96 $2.77 $2.81 $2.81 4,767,838
2021-04-12 $3.03 $3.05 $2.80 $2.85 $2.85 8,212,045
2021-04-09 $3.28 $3.31 $3.07 $3.09 $3.09 5,007,362
2021-04-08 $3.18 $3.34 $3.08 $3.31 $3.31 8,058,209
2021-04-07 $3.25 $3.25 $3.05 $3.06 $3.06 4,554,348
2021-04-06 $3.37 $3.39 $3.12 $3.18 $3.18 10,973,073
2021-04-05 $3.38 $3.64 $3.22 $3.55 $3.55 15,401,576
2021-04-01 $2.93 $3.21 $2.88 $3.21 $3.21 7,348,038
2021-03-31 $2.83 $3.02 $2.80 $2.86 $2.86 7,186,060
2021-03-30 $2.89 $2.93 $2.78 $2.79 $2.79 3,038,467
2021-03-29 $3.00 $3.04 $2.76 $2.92 $2.92 6,131,852
2021-03-26 $2.85 $3.06 $2.78 $3.05 $3.05 8,372,394
2021-03-25 $2.64 $2.84 $2.60 $2.76 $2.76 5,555,470
2021-03-24 $2.68 $2.85 $2.63 $2.65 $2.65 6,755,496
2021-03-23 $2.69 $2.72 $2.54 $2.62 $2.62 5,821,877
2021-03-22 $2.80 $2.90 $2.68 $2.69 $2.69 5,750,184
2021-03-19 $2.76 $2.83 $2.63 $2.77 $2.77 28,037,625
2021-03-18 $3.00 $3.08 $2.70 $2.75 $2.75 10,522,226
2021-03-17 $3.00 $3.07 $2.76 $2.95 $2.95 16,940,034
2021-03-16 $2.75 $3.67 $2.71 $3.23 $3.23 30,197,429
2021-03-15 $2.66 $2.95 $2.62 $2.71 $2.71 12,345,658
2021-03-12 $2.30 $2.70 $2.26 $2.69 $2.69 7,870,232
2021-03-11 $2.27 $2.41 $2.22 $2.41 $2.41 4,274,338
2021-03-10 $2.14 $2.23 $2.08 $2.21 $2.21 4,413,635
2021-03-09 $2.02 $2.20 $2.02 $2.13 $2.13 5,160,327
2021-03-08 $2.01 $2.08 $1.93 $1.99 $1.99 3,213,286
2021-03-05 $2.05 $2.11 $1.88 $2.04 $2.04 4,911,854
2021-03-04 $2.20 $2.27 $2.00 $2.09 $2.09 6,365,261
2021-03-03 $2.42 $2.46 $2.22 $2.27 $2.27 5,255,237
2021-03-02 $2.17 $2.43 $2.14 $2.38 $2.38 7,611,381
2021-03-01 $2.19 $2.26 $2.10 $2.12 $2.12 3,534,682
2021-02-26 $2.14 $2.18 $1.95 $2.12 $2.12 7,008,744
2021-02-25 $2.24 $2.38 $2.21 $2.22 $2.22 4,990,134
2021-02-24 $2.34 $2.38 $2.22 $2.31 $2.31 4,151,805
2021-02-23 $2.28 $2.41 $2.05 $2.36 $2.36 7,109,952
2021-02-22 $2.50 $2.56 $2.43 $2.44 $2.44 6,095,503
2021-02-19 $2.21 $2.50 $2.18 $2.50 $2.50 7,025,226
2021-02-18 $2.38 $2.38 $2.13 $2.16 $2.16 7,509,897
2021-02-17 $2.54 $2.55 $2.27 $2.43 $2.43 8,802,530
2021-02-16 $2.39 $2.54 $2.33 $2.42 $2.42 10,674,449
2021-02-12 $2.20 $2.30 $2.11 $2.26 $2.26 5,744,349
2021-02-11 $2.20 $2.28 $2.11 $2.13 $2.13 6,084,325
2021-02-10 $2.32 $2.33 $2.05 $2.17 $2.17 8,746,795
2021-02-09 $2.10 $2.26 $2.04 $2.16 $2.16 9,529,220
2021-02-08 $1.90 $2.00 $1.89 $2.00 $2.00 7,067,920
2021-02-05 $1.76 $1.86 $1.72 $1.82 $1.82 3,941,296
2021-02-04 $1.77 $1.78 $1.70 $1.74 $1.74 2,592,179
2021-02-03 $1.77 $1.80 $1.72 $1.75 $1.75 1,932,695
2021-02-02 $1.86 $1.87 $1.69 $1.77 $1.77 3,828,536
2021-02-01 $1.68 $1.89 $1.61 $1.83 $1.83 9,434,712
2021-01-29 $1.61 $1.76 $1.59 $1.63 $1.63 4,701,036
2021-01-28 $1.63 $1.67 $1.58 $1.64 $1.64 1,925,264
2021-01-27 $1.69 $1.73 $1.56 $1.64 $1.64 3,998,008
2021-01-26 $1.76 $1.80 $1.68 $1.75 $1.75 3,929,117
2021-01-25 $1.71 $1.80 $1.63 $1.69 $1.69 3,901,870
2021-01-22 $1.57 $1.70 $1.53 $1.70 $1.70 2,951,199
2021-01-21 $1.63 $1.64 $1.51 $1.58 $1.58 2,802,856
2021-01-20 $1.64 $1.65 $1.53 $1.60 $1.60 3,438,740
2021-01-19 $1.70 $1.70 $1.57 $1.64 $1.64 4,272,163
2021-01-15 $1.87 $1.91 $1.69 $1.70 $1.70 3,533,617
2021-01-14 $1.81 $1.88 $1.80 $1.85 $1.85 3,982,220
2021-01-13 $1.71 $1.80 $1.66 $1.77 $1.77 3,737,030
2021-01-12 $1.92 $1.93 $1.68 $1.71 $1.71 5,793,644
2021-01-11 $1.98 $1.98 $1.92 $1.93 $1.93 2,691,585
2021-01-08 $2.15 $2.17 $1.97 $2.01 $2.01 4,208,604
2021-01-07 $1.98 $2.07 $1.96 $2.07 $2.07 4,442,973
2021-01-06 $1.90 $1.97 $1.87 $1.94 $1.94 4,014,297
2021-01-05 $1.82 $1.95 $1.77 $1.84 $1.84 3,912,838
2021-01-04 $1.82 $1.86 $1.75 $1.80 $1.80 3,172,870
2020-12-31 $1.85 $1.93 $1.76 $1.76 $1.76 2,904,598
2020-12-30 $1.84 $1.89 $1.80 $1.85 $1.85 2,425,366
2020-12-29 $1.99 $2.00 $1.81 $1.83 $1.83 2,869,821
2020-12-28 $1.80 $2.02 $1.79 $1.89 $1.89 5,604,074
2020-12-24 $1.79 $1.79 $1.66 $1.76 $1.76 1,387,008
2020-12-23 $1.65 $1.80 $1.63 $1.75 $1.75 3,219,994
2020-12-22 $1.70 $1.72 $1.59 $1.64 $1.64 4,061,410
2020-12-21 $1.78 $1.78 $1.68 $1.72 $1.72 3,310,294
2020-12-18 $1.83 $1.87 $1.73 $1.81 $1.81 6,176,669
2020-12-17 $1.74 $1.84 $1.71 $1.84 $1.84 2,962,239
2020-12-16 $1.80 $1.83 $1.65 $1.71 $1.71 4,436,135
2020-12-15 $1.69 $1.87 $1.64 $1.80 $1.80 6,069,397
2020-12-14 $1.59 $1.77 $1.57 $1.60 $1.60 7,392,860
2020-12-11 $1.52 $1.53 $1.41 $1.50 $1.50 2,508,083
2020-12-10 $1.33 $1.49 $1.29 $1.49 $1.49 2,465,030
2020-12-09 $1.53 $1.53 $1.30 $1.39 $1.39 4,519,622
2020-12-08 $1.57 $1.59 $1.34 $1.48 $1.48 6,675,352
2020-12-07 $1.30 $1.48 $1.28 $1.43 $1.43 8,102,144
2020-12-04 $1.10 $1.21 $1.09 $1.21 $1.21 2,547,494
2020-12-03 $1.12 $1.14 $1.09 $1.10 $1.10 2,023,397
2020-12-02 $1.05 $1.10 $1.04 $1.08 $1.08 1,153,990
2020-12-01 $1.07 $1.09 $1.04 $1.05 $1.05 889,283
2020-11-30 $1.04 $1.07 $1.03 $1.06 $1.06 1,327,308
2020-11-27 $1.12 $1.13 $1.04 $1.07 $1.07 1,305,935
2020-11-25 $1.05 $1.13 $1.04 $1.11 $1.11 3,108,807
2020-11-24 $0.99 $1.05 $0.99 $1.03 $1.03 2,191,348
2020-11-23 $0.99 $1.02 $0.98 $0.99 $0.99 1,880,796
2020-11-20 $0.96 $0.98 $0.94 $0.98 $0.98 652,576
2020-11-19 $0.95 $0.96 $0.93 $0.96 $0.96 700,436
2020-11-18 $0.96 $0.98 $0.95 $0.96 $0.96 784,626
2020-11-17 $1.01 $1.01 $0.95 $0.96 $0.96 1,231,087
2020-11-16 $1.02 $1.02 $0.97 $1.01 $1.01 988,727
2020-11-13 $1.00 $1.02 $0.98 $0.99 $0.99 897,127
2020-11-12 $1.07 $1.08 $1.01 $1.02 $1.02 1,309,194
2020-11-11 $0.99 $1.07 $0.94 $1.07 $1.07 2,108,249
2020-11-10 $0.94 $1.01 $0.92 $0.99 $0.99 1,518,948
2020-11-09 $0.91 $0.96 $0.90 $0.92 $0.92 1,006,940
2020-11-06 $0.92 $0.94 $0.89 $0.90 $0.90 706,622
2020-11-05 $0.86 $0.93 $0.85 $0.91 $0.91 1,280,282
2020-11-04 $0.85 $0.91 $0.85 $0.89 $0.89 444,534
2020-11-03 $0.86 $0.91 $0.86 $0.90 $0.90 736,199
2020-11-02 $0.86 $0.90 $0.85 $0.86 $0.86 798,211
2020-10-30 $0.87 $0.88 $0.83 $0.86 $0.86 749,906
2020-10-29 $0.83 $0.88 $0.82 $0.88 $0.88 1,200,148
2020-10-28 $0.91 $0.91 $0.82 $0.82 $0.82 1,930,423
2020-10-27 $0.91 $0.95 $0.90 $0.92 $0.92 632,589
2020-10-26 $0.93 $0.94 $0.90 $0.91 $0.91 1,043,993
2020-10-23 $0.96 $0.96 $0.94 $0.94 $0.94 632,618
2020-10-22 $0.96 $0.97 $0.94 $0.94 $0.94 1,199,589
2020-10-21 $0.97 $0.97 $0.95 $0.96 $0.96 902,416
2020-10-20 $0.97 $0.98 $0.96 $0.97 $0.97 894,972
2020-10-19 $1.00 $1.01 $0.96 $0.96 $0.96 1,210,263
2020-10-16 $1.00 $1.01 $0.99 $0.99 $0.99 1,075,656
2020-10-15 $1.01 $1.02 $0.99 $1.01 $1.01 1,370,558
2020-10-14 $1.04 $1.04 $1.02 $1.02 $1.02 1,510,421
2020-10-13 $1.02 $1.04 $1.00 $1.01 $1.01 1,553,235
2020-10-12 $1.02 $1.03 $1.01 $1.02 $1.02 1,126,000
2020-10-09 $1.05 $1.06 $1.02 $1.03 $1.03 948,312
2020-10-08 $1.05 $1.08 $1.04 $1.06 $1.06 1,147,819
2020-10-07 $1.00 $1.13 $1.00 $1.07 $1.07 4,728,371
2020-10-06 $1.00 $1.09 $0.99 $0.99 $0.99 2,887,932
2020-10-05 $1.00 $1.02 $0.97 $1.00 $1.00 781,324
2020-10-02 $1.00 $1.01 $0.98 $0.98 $0.98 982,181
2020-10-01 $1.01 $1.02 $0.97 $1.00 $1.00 1,515,239
2020-09-30 $1.02 $1.05 $1.00 $1.00 $1.00 991,116
2020-09-29 $1.04 $1.05 $1.02 $1.04 $1.04 561,434
2020-09-28 $1.03 $1.05 $1.01 $1.01 $1.01 905,417
2020-09-25 $1.01 $1.02 $1.00 $1.00 $1.00 684,280
2020-09-24 $0.95 $1.02 $0.95 $1.01 $1.01 1,006,657
2020-09-23 $1.07 $1.07 $0.95 $0.96 $0.96 2,975,460
2020-09-22 $1.08 $1.10 $1.05 $1.06 $1.06 1,524,552
2020-09-21 $1.12 $1.14 $1.01 $1.05 $1.05 6,015,969
2020-09-18 $1.25 $1.29 $1.21 $1.29 $1.29 2,475,547
2020-09-17 $1.25 $1.28 $1.22 $1.25 $1.25 1,722,921
2020-09-16 $1.17 $1.27 $1.15 $1.21 $1.21 4,155,168
2020-09-15 $1.15 $1.17 $1.10 $1.10 $1.10 1,281,221
2020-09-14 $1.04 $1.13 $1.03 $1.11 $1.11 1,529,801
2020-09-11 $1.06 $1.08 $1.02 $1.02 $1.02 459,617
2020-09-10 $1.08 $1.08 $1.04 $1.04 $1.04 455,126
2020-09-09 $1.05 $1.08 $1.05 $1.07 $1.07 579,599
2020-09-08 $1.06 $1.08 $1.03 $1.03 $1.03 1,004,725
2020-09-04 $1.08 $1.10 $1.00 $1.07 $1.07 1,254,790
2020-09-03 $1.12 $1.15 $1.08 $1.09 $1.09 1,000,648
2020-09-02 $1.14 $1.16 $1.13 $1.13 $1.13 978,914
2020-09-01 $1.14 $1.17 $1.13 $1.15 $1.15 1,357,672
2020-08-31 $1.13 $1.17 $1.12 $1.15 $1.15 1,340,018
2020-08-28 $1.12 $1.18 $1.11 $1.15 $1.15 2,681,160
2020-08-27 $1.10 $1.14 $1.08 $1.11 $1.11 2,304,978
2020-08-26 $1.08 $1.10 $1.06 $1.09 $1.09 1,007,900
2020-08-25 $1.07 $1.08 $1.06 $1.08 $1.08 618,096
2020-08-24 $1.06 $1.07 $1.03 $1.06 $1.06 945,909
2020-08-21 $1.08 $1.08 $1.02 $1.05 $1.05 1,034,048
2020-08-20 $1.05 $1.13 $1.02 $1.09 $1.09 2,081,795
2020-08-19 $1.00 $1.05 $1.00 $1.04 $1.04 1,035,963
2020-08-18 $1.03 $1.03 $0.99 $1.00 $1.00 483,545
2020-08-17 $1.03 $1.03 $1.01 $1.03 $1.03 775,921
2020-08-14 $1.01 $1.02 $1.00 $1.01 $1.01 328,414
2020-08-13 $1.01 $1.02 $1.00 $1.00 $1.00 549,889
2020-08-12 $0.99 $1.05 $0.98 $1.01 $1.01 569,782
2020-08-11 $1.02 $1.02 $0.97 $0.97 $0.97 980,840
2020-08-10 $1.03 $1.03 $1.00 $1.00 $1.00 816,067
2020-08-07 $1.02 $1.03 $1.02 $1.03 $1.03 628,294
2020-08-06 $1.05 $1.05 $1.02 $1.03 $1.03 638,521
2020-08-05 $1.06 $1.08 $1.03 $1.05 $1.05 798,034
2020-08-04 $1.02 $1.04 $1.00 $1.04 $1.04 802,666
2020-08-03 $0.98 $1.02 $0.96 $1.02 $1.02 794,300
2020-07-31 $1.01 $1.01 $0.96 $0.97 $0.97 931,435
2020-07-30 $1.00 $1.01 $0.96 $1.01 $1.01 805,796
2020-07-29 $1.03 $1.04 $0.95 $0.99 $0.99 1,818,130
2020-07-28 $1.10 $1.10 $1.03 $1.03 $1.03 929,737
2020-07-27 $1.06 $1.09 $1.03 $1.09 $1.09 2,211,523
2020-07-24 $1.02 $1.05 $1.01 $1.01 $1.01 1,044,511
2020-07-23 $1.03 $1.05 $1.01 $1.01 $1.01 931,513
2020-07-22 $1.04 $1.06 $1.02 $1.03 $1.03 1,253,961
2020-07-21 $1.06 $1.06 $1.00 $1.02 $1.02 1,713,186
2020-07-20 $1.04 $1.08 $1.02 $1.04 $1.04 1,624,784
2020-07-17 $0.95 $1.03 $0.93 $0.99 $0.99 2,128,456
2020-07-16 $0.91 $0.97 $0.90 $0.95 $0.95 1,190,431
2020-07-15 $0.90 $0.93 $0.89 $0.91 $0.91 914,829
2020-07-14 $0.88 $0.90 $0.87 $0.90 $0.90 356,527
2020-07-13 $0.90 $0.92 $0.88 $0.88 $0.88 781,665
2020-07-10 $0.89 $0.90 $0.87 $0.90 $0.90 571,955
2020-07-09 $0.93 $0.93 $0.87 $0.88 $0.88 1,342,237
2020-07-08 $0.90 $0.95 $0.90 $0.94 $0.94 917,564
2020-07-07 $0.92 $0.94 $0.90 $0.91 $0.91 700,186
2020-07-06 $0.89 $0.93 $0.88 $0.92 $0.92 955,039
2020-07-02 $0.90 $0.91 $0.87 $0.88 $0.88 566,384
2020-07-01 $0.87 $0.90 $0.85 $0.90 $0.90 828,528
2020-06-30 $0.89 $0.90 $0.86 $0.88 $0.88 1,418,322
2020-06-29 $0.88 $0.91 $0.86 $0.90 $0.90 978,337
2020-06-26 $0.92 $0.93 $0.86 $0.86 $0.86 4,094,960
2020-06-25 $0.92 $0.95 $0.90 $0.92 $0.92 620,787
2020-06-24 $0.97 $0.98 $0.90 $0.91 $0.91 1,348,596
2020-06-23 $0.97 $1.01 $0.94 $0.96 $0.96 916,044
2020-06-22 $0.95 $1.00 $0.93 $0.99 $0.99 1,267,483
2020-06-19 $0.96 $0.98 $0.94 $0.94 $0.94 1,332,768
2020-06-18 $0.97 $1.00 $0.95 $0.96 $0.96 953,453
2020-06-17 $1.03 $1.04 $0.98 $0.98 $0.98 665,430
2020-06-16 $0.99 $1.03 $0.97 $1.00 $1.00 1,029,904
2020-06-15 $0.98 $1.00 $0.92 $0.99 $0.99 1,266,875
2020-06-12 $1.03 $1.03 $0.98 $1.00 $1.00 1,108,964
2020-06-11 $1.02 $1.05 $0.98 $0.98 $0.98 1,490,943
2020-06-10 $1.05 $1.05 $1.01 $1.02 $1.02 848,723
2020-06-09 $1.05 $1.07 $1.00 $1.05 $1.05 1,159,088
2020-06-08 $1.05 $1.07 $1.03 $1.04 $1.04 1,328,432
2020-06-05 $1.05 $1.06 $1.00 $1.05 $1.05 1,518,305
2020-06-04 $1.00 $1.03 $0.98 $1.02 $1.02 1,331,578
2020-06-03 $1.02 $1.04 $1.00 $1.00 $1.00 1,437,299
2020-06-02 $1.03 $1.05 $1.01 $1.02 $1.02 1,669,361
2020-06-01 $1.06 $1.07 $1.02 $1.02 $1.02 1,459,291
2020-05-29 $1.04 $1.06 $1.02 $1.05 $1.05 1,063,531
2020-05-28 $1.08 $1.08 $1.03 $1.04 $1.04 835,021
2020-05-27 $1.07 $1.09 $1.03 $1.07 $1.07 1,990,970
2020-05-26 $1.10 $1.11 $1.06 $1.06 $1.06 1,292,597
2020-05-22 $1.10 $1.11 $1.08 $1.10 $1.10 722,954
2020-05-21 $1.09 $1.12 $1.08 $1.10 $1.10 1,191,033
2020-05-20 $1.12 $1.13 $1.08 $1.13 $1.13 1,401,065
2020-05-19 $1.10 $1.13 $1.08 $1.10 $1.10 1,418,983
2020-05-18 $1.10 $1.12 $1.07 $1.09 $1.09 1,367,936
2020-05-15 $1.00 $1.08 $1.00 $1.04 $1.04 1,639,959
2020-05-14 $1.01 $1.03 $0.92 $1.03 $1.03 2,348,929
2020-05-13 $1.10 $1.12 $0.95 $1.03 $1.03 4,019,083
2020-05-12 $1.20 $1.22 $1.10 $1.10 $1.10 1,997,017
2020-05-11 $1.25 $1.26 $1.19 $1.20 $1.20 2,211,093
2020-05-08 $1.17 $1.23 $1.15 $1.23 $1.23 3,493,174
2020-05-07 $1.11 $1.15 $1.09 $1.14 $1.14 1,814,701
2020-05-06 $1.13 $1.15 $1.08 $1.10 $1.10 1,280,369
2020-05-05 $1.12 $1.13 $1.08 $1.13 $1.13 1,316,279
2020-05-04 $1.10 $1.13 $1.05 $1.12 $1.12 2,416,807
2020-05-01 $1.09 $1.14 $1.00 $1.14 $1.14 3,091,543
2020-04-30 $1.18 $1.18 $1.10 $1.10 $1.10 1,819,458
2020-04-29 $1.12 $1.19 $1.10 $1.18 $1.18 2,590,879
2020-04-28 $1.14 $1.14 $1.06 $1.11 $1.11 2,045,273
2020-04-27 $1.11 $1.11 $1.02 $1.10 $1.10 2,240,430
2020-04-24 $1.20 $1.20 $1.07 $1.11 $1.11 3,293,485
2020-04-23 $1.03 $1.20 $0.99 $1.08 $1.08 7,632,734
2020-04-22 $0.89 $0.98 $0.84 $0.98 $0.98 2,500,530
2020-04-21 $0.90 $0.92 $0.85 $0.87 $0.87 1,910,890
2020-04-20 $0.87 $0.95 $0.86 $0.94 $0.94 3,105,569
2020-04-17 $0.78 $0.83 $0.77 $0.83 $0.83 1,947,325
2020-04-16 $0.82 $0.83 $0.76 $0.77 $0.77 1,338,540
2020-04-15 $0.83 $0.83 $0.73 $0.78 $0.78 1,897,204
2020-04-14 $0.70 $0.79 $0.68 $0.79 $0.79 2,954,125
2020-04-13 $0.66 $0.68 $0.64 $0.66 $0.66 906,546
2020-04-09 $0.65 $0.69 $0.63 $0.66 $0.66 1,251,115
2020-04-08 $0.73 $0.73 $0.62 $0.65 $0.65 1,387,018
2020-04-07 $0.60 $0.66 $0.59 $0.64 $0.64 2,118,256
2020-04-06 $0.56 $0.61 $0.55 $0.59 $0.59 985,635
2020-04-03 $0.56 $0.57 $0.52 $0.55 $0.55 710,427
2020-04-02 $0.57 $0.61 $0.52 $0.56 $0.56 1,042,539
2020-04-01 $0.55 $0.60 $0.51 $0.57 $0.57 1,094,610
2020-03-31 $0.51 $0.57 $0.51 $0.56 $0.56 1,296,935
2020-03-30 $0.50 $0.54 $0.50 $0.53 $0.53 1,100,260
2020-03-27 $0.55 $0.55 $0.50 $0.51 $0.51 1,200,110
2020-03-26 $0.59 $0.60 $0.54 $0.57 $0.57 1,035,964
2020-03-25 $0.55 $0.59 $0.52 $0.58 $0.58 1,375,180
2020-03-24 $0.56 $0.58 $0.52 $0.57 $0.57 1,139,703
2020-03-23 $0.55 $0.56 $0.48 $0.49 $0.49 1,144,242
2020-03-20 $0.57 $0.58 $0.54 $0.57 $0.57 1,727,165
2020-03-19 $0.47 $0.58 $0.40 $0.57 $0.57 2,015,425
2020-03-18 $0.49 $0.56 $0.48 $0.48 $0.48 1,243,439
2020-03-17 $0.46 $0.60 $0.45 $0.60 $0.60 1,418,522
2020-03-16 $0.42 $0.49 $0.35 $0.46 $0.46 2,131,275
2020-03-13 $0.43 $0.52 $0.41 $0.52 $0.52 2,056,034
2020-03-12 $0.50 $0.51 $0.35 $0.38 $0.38 2,569,882
2020-03-11 $0.55 $0.57 $0.51 $0.51 $0.51 1,112,561
2020-03-10 $0.55 $0.58 $0.51 $0.58 $0.58 2,181,245
2020-03-09 $0.58 $0.58 $0.51 $0.54 $0.54 2,102,072
2020-03-06 $0.61 $0.65 $0.60 $0.60 $0.60 1,927,572
2020-03-05 $0.71 $0.71 $0.62 $0.67 $0.67 2,015,096
2020-03-04 $0.70 $0.73 $0.65 $0.72 $0.72 3,705,017
2020-03-03 $0.62 $0.73 $0.61 $0.64 $0.64 6,576,608
2020-03-02 $0.63 $0.65 $0.59 $0.62 $0.62 1,827,145
2020-02-28 $0.66 $0.66 $0.58 $0.60 $0.60 2,977,569
2020-02-27 $0.71 $0.72 $0.66 $0.68 $0.68 2,148,599
2020-02-26 $0.73 $0.75 $0.72 $0.72 $0.72 938,402
2020-02-25 $0.79 $0.82 $0.70 $0.73 $0.73 1,506,603
2020-02-24 $0.82 $0.83 $0.76 $0.78 $0.78 2,092,177
2020-02-21 $0.87 $0.89 $0.83 $0.84 $0.84 1,128,033
2020-02-20 $0.85 $0.90 $0.84 $0.87 $0.87 1,157,942
2020-02-19 $0.88 $0.89 $0.85 $0.87 $0.87 1,640,964
2020-02-18 $0.91 $0.91 $0.87 $0.87 $0.87 941,974
2020-02-14 $0.94 $0.94 $0.88 $0.89 $0.89 1,025,947
2020-02-13 $0.93 $0.94 $0.91 $0.94 $0.94 1,249,426
2020-02-12 $0.90 $0.93 $0.89 $0.92 $0.92 1,643,120
2020-02-11 $0.85 $0.89 $0.85 $0.87 $0.87 611,460
2020-02-10 $0.87 $0.91 $0.85 $0.85 $0.85 1,849,529
2020-02-07 $0.86 $0.88 $0.85 $0.87 $0.87 571,988
2020-02-06 $0.85 $0.87 $0.84 $0.85 $0.85 439,400
2020-02-05 $0.88 $0.89 $0.85 $0.86 $0.86 674,095
2020-02-04 $0.90 $0.91 $0.83 $0.87 $0.87 1,185,008
2020-02-03 $0.85 $0.92 $0.84 $0.89 $0.89 2,080,439
2020-01-31 $0.82 $0.85 $0.79 $0.83 $0.83 1,437,109
2020-01-30 $0.80 $0.84 $0.76 $0.81 $0.81 1,131,071
2020-01-29 $0.78 $0.81 $0.75 $0.80 $0.80 1,293,186
2020-01-28 $0.82 $0.83 $0.77 $0.78 $0.78 1,103,990
2020-01-27 $0.84 $0.85 $0.82 $0.82 $0.82 803,631
2020-01-24 $0.84 $0.85 $0.83 $0.83 $0.83 381,030
2020-01-23 $0.85 $0.85 $0.83 $0.83 $0.83 585,793
2020-01-22 $0.86 $0.88 $0.84 $0.84 $0.84 571,122
2020-01-21 $0.87 $0.88 $0.85 $0.85 $0.85 1,011,866
2020-01-17 $0.90 $0.90 $0.87 $0.87 $0.87 636,883
2020-01-16 $0.90 $0.91 $0.88 $0.89 $0.89 362,517
2020-01-15 $0.89 $0.90 $0.88 $0.88 $0.88 448,275
2020-01-14 $0.90 $0.91 $0.89 $0.89 $0.89 321,245
2020-01-13 $0.90 $0.92 $0.89 $0.90 $0.90 392,533
2020-01-10 $0.91 $0.92 $0.88 $0.90 $0.90 416,755
2020-01-09 $0.90 $0.91 $0.89 $0.90 $0.90 383,540
2020-01-08 $0.89 $0.91 $0.87 $0.91 $0.91 781,932
2020-01-07 $0.91 $0.92 $0.89 $0.89 $0.89 286,913
2020-01-06 $0.91 $0.93 $0.89 $0.90 $0.90 813,676
2020-01-03 $0.93 $0.93 $0.91 $0.91 $0.91 509,890
2020-01-02 $0.93 $0.93 $0.91 $0.93 $0.93 392,356
2019-12-31 $0.92 $0.92 $0.90 $0.92 $0.92 780,373
2019-12-30 $0.92 $0.94 $0.90 $0.91 $0.91 691,094
2019-12-27 $0.90 $0.92 $0.90 $0.92 $0.92 472,817
2019-12-26 $0.90 $0.91 $0.89 $0.90 $0.90 445,103
2019-12-24 $0.89 $0.91 $0.88 $0.90 $0.90 443,182
2019-12-23 $0.92 $0.93 $0.89 $0.89 $0.89 747,615
2019-12-20 $0.91 $0.96 $0.90 $0.92 $0.92 1,054,479
2019-12-19 $0.91 $0.94 $0.90 $0.94 $0.94 479,002
2019-12-18 $0.90 $0.93 $0.88 $0.91 $0.91 484,512
2019-12-17 $0.95 $0.96 $0.91 $0.91 $0.91 465,033
2019-12-16 $0.92 $0.98 $0.92 $0.95 $0.95 470,094
2019-12-13 $0.95 $0.97 $0.93 $0.94 $0.94 584,825
2019-12-12 $0.95 $0.99 $0.94 $0.96 $0.96 479,737
2019-12-11 $0.94 $0.95 $0.92 $0.94 $0.94 505,033
2019-12-10 $0.92 $0.95 $0.91 $0.94 $0.94 488,323
2019-12-09 $0.98 $1.00 $0.90 $0.91 $0.91 792,782
2019-12-06 $1.00 $1.00 $0.96 $0.98 $0.98 1,070,872
2019-12-05 $0.85 $0.99 $0.85 $0.96 $0.96 1,657,508
2019-12-04 $0.83 $0.85 $0.83 $0.84 $0.84 560,662
2019-12-03 $0.85 $0.86 $0.83 $0.83 $0.83 974,719
2019-12-02 $0.87 $0.89 $0.85 $0.85 $0.85 902,669
2019-11-29 $0.87 $0.89 $0.87 $0.88 $0.88 449,596
2019-11-27 $0.90 $0.90 $0.86 $0.87 $0.87 383,136
2019-11-26 $0.93 $0.93 $0.85 $0.89 $0.89 981,165
2019-11-25 $0.93 $0.95 $0.82 $0.91 $0.91 2,359,440
2019-11-22 $0.97 $0.98 $0.93 $0.93 $0.93 527,739
2019-11-21 $0.98 $1.01 $0.96 $0.96 $0.96 494,846
2019-11-20 $0.97 $1.00 $0.97 $0.97 $0.97 662,334
2019-11-19 $0.98 $0.99 $0.96 $0.97 $0.97 300,101
2019-11-18 $0.99 $1.01 $0.96 $0.97 $0.97 613,451
2019-11-15 $1.02 $1.02 $1.00 $1.00 $1.00 392,381
2019-11-14 $1.00 $1.01 $0.99 $1.00 $1.00 315,403
2019-11-13 $1.01 $1.02 $1.00 $1.01 $1.01 456,530
2019-11-12 $1.01 $1.04 $1.01 $1.02 $1.02 239,783
2019-11-11 $1.01 $1.05 $1.01 $1.02 $1.02 767,443
2019-11-08 $1.02 $1.03 $1.01 $1.02 $1.02 337,552
2019-11-07 $0.99 $1.04 $0.97 $1.03 $1.03 749,496
2019-11-06 $0.99 $1.01 $0.97 $0.99 $0.99 447,128
2019-11-05 $1.01 $1.04 $0.98 $1.01 $1.01 764,757
2019-11-04 $0.98 $1.04 $0.97 $1.01 $1.01 1,173,529
2019-11-01 $0.95 $0.98 $0.94 $0.98 $0.98 609,981
2019-10-31 $1.00 $1.01 $0.95 $0.95 $0.95 890,556
2019-10-30 $1.00 $1.01 $0.98 $1.00 $1.00 339,978
2019-10-29 $1.01 $1.01 $0.97 $1.01 $1.01 586,458
2019-10-28 $0.99 $1.01 $0.99 $1.00 $1.00 527,440
2019-10-25 $1.00 $1.02 $0.98 $0.99 $0.99 459,498
2019-10-24 $1.02 $1.03 $0.98 $1.01 $1.01 715,068
2019-10-23 $1.03 $1.03 $1.01 $1.01 $1.01 376,795
2019-10-22 $1.04 $1.05 $1.02 $1.03 $1.03 412,466
2019-10-21 $1.04 $1.06 $1.03 $1.04 $1.04 326,101
2019-10-18 $1.05 $1.06 $1.03 $1.05 $1.05 319,374
2019-10-17 $1.00 $1.06 $1.00 $1.06 $1.06 1,086,105
2019-10-16 $1.01 $1.02 $0.98 $1.00 $1.00 423,078
2019-10-15 $1.05 $1.08 $0.99 $1.02 $1.02 876,487
2019-10-14 $1.07 $1.10 $1.05 $1.06 $1.06 320,887
2019-10-11 $1.14 $1.16 $1.06 $1.09 $1.09 1,144,336
2019-10-10 $1.07 $1.18 $1.03 $1.13 $1.13 1,985,061
2019-10-09 $0.98 $1.07 $0.98 $1.07 $1.07 1,644,738
2019-10-08 $0.97 $1.01 $0.96 $1.00 $1.00 816,931
2019-10-07 $0.98 $1.03 $0.96 $0.99 $0.99 1,214,162
2019-10-04 $0.95 $0.99 $0.94 $0.98 $0.98 450,223
2019-10-03 $0.97 $0.98 $0.94 $0.96 $0.96 280,411
2019-10-02 $0.97 $1.00 $0.94 $0.95 $0.95 838,914
2019-10-01 $0.99 $1.00 $0.97 $0.97 $0.97 456,536
2019-09-30 $0.98 $0.99 $0.97 $0.97 $0.97 412,623
2019-09-27 $0.98 $1.00 $0.97 $0.97 $0.97 298,105
2019-09-26 $1.00 $1.02 $0.97 $0.97 $0.97 343,286
2019-09-25 $0.97 $1.00 $0.96 $1.00 $1.00 637,195
2019-09-24 $0.98 $0.99 $0.95 $0.97 $0.97 450,625
2019-09-23 $0.98 $1.00 $0.97 $0.98 $0.98 320,948
2019-09-20 $0.98 $1.00 $0.97 $0.98 $0.98 694,052
2019-09-19 $0.99 $1.00 $0.96 $0.97 $0.97 374,712
2019-09-18 $1.01 $1.02 $0.96 $0.97 $0.97 573,891
2019-09-17 $0.98 $1.01 $0.97 $1.00 $1.00 460,211
2019-09-16 $1.03 $1.04 $0.97 $0.98 $0.98 888,541
2019-09-13 $0.99 $1.03 $0.99 $1.02 $1.02 788,473
2019-09-12 $0.99 $1.01 $0.96 $0.98 $0.98 716,665
2019-09-11 $0.97 $1.01 $0.96 $1.01 $1.01 730,457
2019-09-10 $0.95 $0.98 $0.95 $0.97 $0.97 625,144
2019-09-09 $1.01 $1.02 $0.94 $0.95 $0.95 772,574
2019-09-06 $0.96 $1.04 $0.95 $1.00 $1.00 2,053,259
2019-09-05 $0.96 $0.98 $0.93 $0.97 $0.97 547,210
2019-09-04 $0.97 $0.99 $0.94 $0.95 $0.95 479,060
2019-09-03 $0.95 $1.01 $0.92 $0.96 $0.96 1,724,241
2019-08-30 $0.94 $0.95 $0.91 $0.94 $0.94 754,968
2019-08-29 $0.91 $0.96 $0.90 $0.92 $0.92 523,316
2019-08-28 $0.87 $0.92 $0.87 $0.92 $0.92 781,698
2019-08-27 $0.89 $0.90 $0.87 $0.89 $0.89 850,831
2019-08-26 $0.90 $0.92 $0.86 $0.89 $0.89 765,526
2019-08-23 $0.90 $0.91 $0.86 $0.88 $0.88 1,336,626
2019-08-22 $0.94 $0.97 $0.89 $0.89 $0.89 576,503
2019-08-21 $0.96 $0.96 $0.92 $0.92 $0.92 481,620
2019-08-20 $0.91 $0.95 $0.88 $0.94 $0.94 1,417,130
2019-08-19 $0.87 $0.90 $0.86 $0.88 $0.88 759,594
2019-08-16 $0.89 $0.91 $0.83 $0.87 $0.87 1,336,029
2019-08-15 $0.92 $0.95 $0.86 $0.87 $0.87 881,218
2019-08-14 $0.94 $0.97 $0.90 $0.93 $0.93 1,433,446
2019-08-13 $0.91 $0.94 $0.89 $0.94 $0.94 557,534
2019-08-12 $0.92 $0.92 $0.89 $0.91 $0.91 1,063,529
2019-08-09 $0.93 $0.94 $0.91 $0.92 $0.92 671,943
2019-08-08 $0.87 $0.95 $0.87 $0.93 $0.93 1,325,104
2019-08-07 $0.91 $0.91 $0.86 $0.87 $0.87 1,780,996
2019-08-06 $0.95 $0.95 $0.89 $0.91 $0.91 1,889,246
2019-08-05 $0.95 $0.96 $0.92 $0.92 $0.92 1,100,070
2019-08-02 $0.96 $0.98 $0.93 $0.94 $0.94 1,549,941
2019-08-01 $0.97 $1.00 $0.96 $0.96 $0.96 1,211,375
2019-07-31 $0.98 $1.02 $0.96 $0.99 $0.99 2,143,589
2019-07-30 $0.96 $0.98 $0.92 $0.96 $0.96 1,357,083
2019-07-29 $0.98 $0.98 $0.93 $0.94 $0.94 1,855,449
2019-07-26 $0.95 $0.98 $0.92 $0.96 $0.96 2,136,736
2019-07-25 $0.96 $0.97 $0.92 $0.92 $0.92 1,784,227
2019-07-24 $1.01 $1.01 $0.95 $0.97 $0.97 1,450,505
2019-07-23 $1.01 $1.02 $0.98 $0.99 $0.99 2,177,330
2019-07-22 $1.06 $1.08 $1.02 $1.03 $1.03 1,297,142
2019-07-19 $1.01 $1.09 $1.01 $1.06 $1.06 1,912,265
2019-07-18 $1.10 $1.11 $1.00 $1.03 $1.03 2,939,410
2019-07-17 $1.13 $1.14 $1.08 $1.10 $1.10 1,654,665
2019-07-16 $1.14 $1.15 $1.08 $1.11 $1.11 2,643,328
2019-07-15 $1.20 $1.21 $1.08 $1.14 $1.14 5,716,803
2019-07-12 $1.44 $1.45 $0.91 $1.07 $1.07 15,813,201
2019-07-11 $1.46 $1.47 $1.41 $1.44 $1.44 1,085,906
2019-07-10 $1.43 $1.48 $1.41 $1.43 $1.43 1,939,688
2019-07-09 $1.34 $1.44 $1.31 $1.41 $1.41 2,251,028
2019-07-08 $1.35 $1.36 $1.30 $1.32 $1.32 1,851,703
2019-07-05 $1.36 $1.39 $1.32 $1.34 $1.34 1,279,848
2019-07-03 $1.34 $1.37 $1.34 $1.34 $1.34 722,737
2019-07-02 $1.36 $1.37 $1.31 $1.31 $1.31 1,169,860
2019-07-01 $1.40 $1.41 $1.35 $1.36 $1.36 841,541
2019-06-28 $1.34 $1.40 $1.32 $1.37 $1.37 4,243,391
2019-06-27 $1.31 $1.35 $1.30 $1.34 $1.34 1,159,213
2019-06-26 $1.33 $1.35 $1.30 $1.30 $1.30 766,213
2019-06-25 $1.34 $1.35 $1.31 $1.32 $1.32 1,251,484
2019-06-24 $1.37 $1.37 $1.32 $1.32 $1.32 718,526
2019-06-21 $1.34 $1.37 $1.31 $1.36 $1.36 2,323,531
2019-06-20 $1.30 $1.36 $1.30 $1.34 $1.34 2,510,463
2019-06-19 $1.29 $1.33 $1.28 $1.30 $1.30 1,118,755
2019-06-18 $1.29 $1.31 $1.28 $1.30 $1.30 1,173,903
2019-06-17 $1.33 $1.35 $1.29 $1.30 $1.30 959,964
2019-06-14 $1.30 $1.35 $1.29 $1.34 $1.34 1,147,161
2019-06-13 $1.29 $1.33 $1.29 $1.31 $1.31 1,144,252
2019-06-12 $1.32 $1.32 $1.29 $1.30 $1.30 462,426
2019-06-11 $1.30 $1.31 $1.29 $1.31 $1.31 690,126
2019-06-10 $1.30 $1.32 $1.28 $1.30 $1.30 594,444
2019-06-07 $1.31 $1.33 $1.28 $1.29 $1.29 820,442
2019-06-06 $1.32 $1.33 $1.27 $1.29 $1.29 1,275,839
2019-06-05 $1.35 $1.35 $1.31 $1.33 $1.33 932,864
2019-06-04 $1.36 $1.36 $1.33 $1.35 $1.35 984,058
2019-06-03 $1.36 $1.37 $1.34 $1.35 $1.35 1,175,820
2019-05-31 $1.34 $1.36 $1.30 $1.35 $1.35 957,368
2019-05-30 $1.32 $1.35 $1.28 $1.34 $1.34 695,664
2019-05-29 $1.30 $1.36 $1.26 $1.32 $1.32 954,791
2019-05-28 $1.38 $1.38 $1.29 $1.30 $1.30 1,035,796
2019-05-24 $1.32 $1.37 $1.31 $1.34 $1.34 1,251,286
2019-05-23 $1.32 $1.34 $1.30 $1.32 $1.32 561,761
2019-05-22 $1.37 $1.38 $1.30 $1.33 $1.33 1,049,902
2019-05-21 $1.36 $1.39 $1.34 $1.37 $1.37 801,169
2019-05-20 $1.36 $1.40 $1.35 $1.36 $1.36 837,375
2019-05-17 $1.41 $1.42 $1.38 $1.40 $1.40 1,146,613
2019-05-16 $1.40 $1.42 $1.38 $1.41 $1.41 981,850
2019-05-15 $1.39 $1.42 $1.37 $1.39 $1.39 1,319,555
2019-05-14 $1.38 $1.39 $1.35 $1.39 $1.39 972,994
2019-05-13 $1.40 $1.40 $1.35 $1.36 $1.36 1,127,159
2019-05-10 $1.38 $1.40 $1.36 $1.38 $1.38 767,581
2019-05-09 $1.41 $1.43 $1.36 $1.38 $1.38 1,298,135
2019-05-08 $1.44 $1.47 $1.41 $1.43 $1.43 677,512
2019-05-07 $1.46 $1.46 $1.41 $1.41 $1.41 767,462
2019-05-06 $1.40 $1.46 $1.40 $1.45 $1.45 1,012,481
2019-05-03 $1.40 $1.48 $1.40 $1.46 $1.46 744,955
2019-05-02 $1.43 $1.44 $1.38 $1.40 $1.40 704,547
2019-05-01 $1.40 $1.48 $1.37 $1.44 $1.44 1,886,636
2019-04-30 $1.40 $1.42 $1.37 $1.41 $1.41 874,978
2019-04-29 $1.39 $1.41 $1.37 $1.39 $1.39 506,475
2019-04-26 $1.38 $1.40 $1.35 $1.38 $1.38 415,639
2019-04-25 $1.37 $1.41 $1.35 $1.37 $1.37 605,412
2019-04-24 $1.43 $1.43 $1.35 $1.37 $1.37 821,347
2019-04-23 $1.38 $1.44 $1.38 $1.42 $1.42 948,045
2019-04-22 $1.38 $1.40 $1.35 $1.37 $1.37 521,587
2019-04-18 $1.35 $1.39 $1.32 $1.38 $1.38 1,113,981
2019-04-17 $1.36 $1.39 $1.34 $1.36 $1.36 766,458
2019-04-16 $1.37 $1.40 $1.36 $1.36 $1.36 773,792
2019-04-15 $1.43 $1.43 $1.35 $1.36 $1.36 1,130,779
2019-04-12 $1.48 $1.48 $1.37 $1.40 $1.40 1,975,876
2019-04-11 $1.55 $1.57 $1.44 $1.44 $1.44 1,607,529
2019-04-10 $1.51 $1.58 $1.50 $1.56 $1.56 1,786,261
2019-04-09 $1.54 $1.55 $1.49 $1.51 $1.51 1,159,462
2019-04-08 $1.49 $1.54 $1.48 $1.53 $1.53 1,700,939
2019-04-05 $1.50 $1.51 $1.48 $1.49 $1.49 1,256,369
2019-04-04 $1.45 $1.50 $1.41 $1.48 $1.48 651,611
2019-04-03 $1.55 $1.55 $1.46 $1.47 $1.47 1,287,520
2019-04-02 $1.51 $1.55 $1.49 $1.52 $1.52 2,332,287
2019-04-01 $1.42 $1.51 $1.40 $1.49 $1.49 2,983,680
2019-03-29 $1.43 $1.45 $1.40 $1.40 $1.40 1,373,797
2019-03-28 $1.40 $1.43 $1.38 $1.42 $1.42 717,702
2019-03-27 $1.43 $1.44 $1.36 $1.39 $1.39 1,303,843
2019-03-26 $1.38 $1.43 $1.37 $1.42 $1.42 1,766,599
2019-03-25 $1.32 $1.39 $1.31 $1.36 $1.36 1,535,365
2019-03-22 $1.38 $1.39 $1.28 $1.32 $1.32 2,310,016
2019-03-21 $1.43 $1.43 $1.36 $1.38 $1.38 1,164,917
2019-03-20 $1.40 $1.44 $1.39 $1.42 $1.42 1,843,285
2019-03-19 $1.39 $1.40 $1.37 $1.38 $1.38 1,571,361
2019-03-18 $1.42 $1.42 $1.36 $1.37 $1.37 1,366,253
2019-03-15 $1.33 $1.41 $1.33 $1.41 $1.41 2,610,387
2019-03-14 $1.29 $1.35 $1.28 $1.33 $1.33 1,850,670
2019-03-13 $1.30 $1.32 $1.29 $1.29 $1.29 1,582,153
2019-03-12 $1.27 $1.31 $1.25 $1.28 $1.28 985,914
2019-03-11 $1.26 $1.27 $1.24 $1.27 $1.27 754,529
2019-03-08 $1.24 $1.25 $1.21 $1.24 $1.24 810,239
2019-03-07 $1.22 $1.25 $1.21 $1.24 $1.24 644,703
2019-03-06 $1.25 $1.26 $1.21 $1.22 $1.22 1,391,758
2019-03-05 $1.23 $1.26 $1.22 $1.23 $1.23 880,429
2019-03-04 $1.26 $1.27 $1.22 $1.24 $1.24 1,061,656
2019-03-01 $1.28 $1.28 $1.25 $1.26 $1.26 1,105,672
2019-02-28 $1.31 $1.31 $1.25 $1.26 $1.26 1,105,112
2019-02-27 $1.32 $1.33 $1.28 $1.31 $1.31 926,353
2019-02-26 $1.31 $1.34 $1.30 $1.31 $1.31 809,207
2019-02-25 $1.35 $1.37 $1.32 $1.32 $1.32 1,057,485
2019-02-22 $1.37 $1.40 $1.32 $1.33 $1.33 1,532,052
2019-02-21 $1.40 $1.44 $1.34 $1.36 $1.36 1,338,469
2019-02-20 $1.44 $1.45 $1.38 $1.39 $1.39 766,882
2019-02-19 $1.39 $1.44 $1.37 $1.44 $1.44 902,753
2019-02-15 $1.37 $1.41 $1.35 $1.40 $1.40 982,952
2019-02-14 $1.35 $1.37 $1.33 $1.36 $1.36 755,301
2019-02-13 $1.38 $1.38 $1.32 $1.34 $1.34 529,151
2019-02-12 $1.36 $1.36 $1.31 $1.35 $1.35 627,697
2019-02-11 $1.35 $1.39 $1.31 $1.33 $1.33 974,605
2019-02-08 $1.34 $1.36 $1.30 $1.34 $1.34 676,432
2019-02-07 $1.41 $1.41 $1.30 $1.33 $1.33 1,183,127
2019-02-06 $1.46 $1.47 $1.38 $1.40 $1.40 1,120,230
2019-02-05 $1.34 $1.46 $1.33 $1.45 $1.45 2,148,233
2019-02-04 $1.32 $1.33 $1.29 $1.33 $1.33 720,738
2019-02-01 $1.31 $1.32 $1.27 $1.30 $1.30 739,879
2019-01-31 $1.31 $1.33 $1.28 $1.30 $1.30 1,359,796
2019-01-30 $1.27 $1.32 $1.27 $1.30 $1.30 1,831,794
2019-01-29 $1.26 $1.31 $1.26 $1.27 $1.27 537,730
2019-01-28 $1.29 $1.30 $1.26 $1.28 $1.28 773,318
2019-01-25 $1.26 $1.29 $1.23 $1.29 $1.29 748,140
2019-01-24 $1.23 $1.25 $1.22 $1.24 $1.24 312,866
2019-01-23 $1.25 $1.27 $1.23 $1.23 $1.23 681,114
2019-01-22 $1.30 $1.30 $1.21 $1.26 $1.26 1,417,774
2019-01-18 $1.29 $1.32 $1.28 $1.29 $1.29 458,183
2019-01-17 $1.30 $1.32 $1.27 $1.29 $1.29 698,190
2019-01-16 $1.30 $1.33 $1.27 $1.29 $1.29 669,633
2019-01-15 $1.30 $1.32 $1.27 $1.27 $1.27 761,637
2019-01-14 $1.31 $1.32 $1.27 $1.30 $1.30 556,075
2019-01-11 $1.34 $1.34 $1.28 $1.30 $1.30 977,995
2019-01-10 $1.35 $1.35 $1.32 $1.34 $1.34 648,943
2019-01-09 $1.30 $1.35 $1.29 $1.34 $1.34 1,278,292
2019-01-08 $1.32 $1.32 $1.26 $1.29 $1.29 942,069
2019-01-07 $1.30 $1.32 $1.27 $1.32 $1.32 895,097
2019-01-04 $1.24 $1.33 $1.23 $1.30 $1.30 1,426,695
2019-01-03 $1.28 $1.28 $1.22 $1.25 $1.25 927,608
2019-01-02 $1.24 $1.28 $1.21 $1.28 $1.28 879,343
2018-12-31 $1.21 $1.25 $1.16 $1.25 $1.25 1,180,638
2018-12-28 $1.24 $1.24 $1.17 $1.20 $1.20 1,132,945
2018-12-27 $1.22 $1.24 $1.16 $1.24 $1.24 1,117,669
2018-12-26 $1.17 $1.26 $1.14 $1.24 $1.24 1,122,240
2018-12-24 $1.16 $1.22 $1.15 $1.18 $1.18 450,967
2018-12-21 $1.14 $1.18 $1.13 $1.18 $1.18 2,851,586
2018-12-20 $1.20 $1.25 $1.12 $1.15 $1.15 1,672,103
2018-12-19 $1.20 $1.22 $1.14 $1.16 $1.16 1,542,666
2018-12-18 $1.21 $1.24 $1.20 $1.20 $1.20 908,570
2018-12-17 $1.29 $1.30 $1.20 $1.20 $1.20 1,536,687
2018-12-14 $1.26 $1.30 $1.25 $1.27 $1.27 722,965
2018-12-13 $1.30 $1.31 $1.26 $1.28 $1.28 718,998
2018-12-12 $1.23 $1.30 $1.23 $1.29 $1.29 821,074
2018-12-11 $1.24 $1.27 $1.21 $1.23 $1.23 1,214,649
2018-12-10 $1.29 $1.30 $1.21 $1.23 $1.23 1,370,651
2018-12-07 $1.30 $1.33 $1.26 $1.30 $1.30 908,807
2018-12-06 $1.27 $1.28 $1.23 $1.28 $1.28 850,163
2018-12-04 $1.31 $1.33 $1.24 $1.26 $1.26 919,622
2018-12-03 $1.35 $1.36 $1.29 $1.30 $1.30 934,357
2018-11-30 $1.31 $1.35 $1.30 $1.32 $1.32 648,793
2018-11-29 $1.38 $1.38 $1.30 $1.30 $1.30 720,468
2018-11-28 $1.32 $1.37 $1.28 $1.36 $1.36 1,140,921
2018-11-27 $1.33 $1.34 $1.28 $1.29 $1.29 824,615
2018-11-26 $1.34 $1.34 $1.29 $1.33 $1.33 1,191,840
2018-11-23 $1.29 $1.31 $1.25 $1.30 $1.30 450,833
2018-11-21 $1.22 $1.30 $1.22 $1.29 $1.29 982,095
2018-11-20 $1.26 $1.29 $1.20 $1.21 $1.21 1,163,219
2018-11-19 $1.26 $1.30 $1.24 $1.26 $1.26 956,157
2018-11-16 $1.31 $1.34 $1.25 $1.26 $1.26 1,000,155
2018-11-15 $1.26 $1.30 $1.23 $1.30 $1.30 855,988
2018-11-14 $1.26 $1.30 $1.24 $1.24 $1.24 908,192
2018-11-13 $1.28 $1.32 $1.25 $1.26 $1.26 1,252,836
2018-11-12 $1.35 $1.37 $1.27 $1.27 $1.27 1,371,050
2018-11-09 $1.41 $1.42 $1.33 $1.33 $1.33 1,176,227
2018-11-08 $1.48 $1.51 $1.40 $1.41 $1.41 769,300
2018-11-07 $1.42 $1.49 $1.40 $1.47 $1.47 1,548,771
2018-11-06 $1.45 $1.50 $1.38 $1.40 $1.40 1,586,011
2018-11-05 $1.35 $1.44 $1.33 $1.42 $1.42 1,616,804
2018-11-02 $1.36 $1.36 $1.32 $1.33 $1.33 885,538
2018-11-01 $1.34 $1.39 $1.32 $1.33 $1.33 1,143,365
2018-10-31 $1.32 $1.34 $1.30 $1.33 $1.33 1,185,503
2018-10-30 $1.23 $1.30 $1.22 $1.29 $1.29 881,544
2018-10-29 $1.21 $1.30 $1.21 $1.24 $1.24 1,621,527
2018-10-26 $1.31 $1.31 $1.20 $1.21 $1.21 1,342,127
2018-10-25 $1.28 $1.33 $1.20 $1.31 $1.31 1,702,993
2018-10-24 $1.29 $1.32 $1.28 $1.28 $1.28 961,384
2018-10-23 $1.34 $1.35 $1.29 $1.29 $1.29 1,087,364
2018-10-22 $1.36 $1.40 $1.34 $1.37 $1.37 893,018
2018-10-19 $1.39 $1.42 $1.36 $1.36 $1.36 906,121
2018-10-18 $1.42 $1.47 $1.39 $1.39 $1.39 1,065,481
2018-10-17 $1.48 $1.50 $1.39 $1.45 $1.45 2,053,282
2018-10-16 $1.48 $1.53 $1.45 $1.48 $1.48 1,760,300
2018-10-15 $1.52 $1.52 $1.45 $1.48 $1.48 1,050,162
2018-10-12 $1.53 $1.54 $1.45 $1.45 $1.45 2,229,453
2018-10-11 $1.41 $1.47 $1.39 $1.44 $1.44 1,910,606
2018-10-10 $1.56 $1.56 $1.43 $1.43 $1.43 2,373,367
2018-10-09 $1.53 $1.56 $1.52 $1.52 $1.52 799,869
2018-10-08 $1.54 $1.56 $1.53 $1.54 $1.54 803,225
2018-10-05 $1.56 $1.57 $1.54 $1.55 $1.55 999,491
2018-10-04 $1.55 $1.59 $1.53 $1.54 $1.54 1,723,793
2018-10-03 $1.57 $1.57 $1.52 $1.54 $1.54 1,735,347
2018-10-02 $1.55 $1.58 $1.54 $1.55 $1.55 1,812,516
2018-10-01 $1.62 $1.63 $1.52 $1.54 $1.54 4,750,414
2018-09-28 $1.68 $1.72 $1.66 $1.72 $1.72 912,125
2018-09-27 $1.63 $1.71 $1.63 $1.68 $1.68 1,057,949
2018-09-26 $1.65 $1.68 $1.62 $1.62 $1.62 814,562
2018-09-25 $1.67 $1.70 $1.65 $1.65 $1.65 756,451
2018-09-24 $1.70 $1.72 $1.65 $1.68 $1.68 945,922
2018-09-21 $1.75 $1.78 $1.67 $1.71 $1.71 2,137,000
2018-09-20 $1.74 $1.77 $1.71 $1.75 $1.75 901,685
2018-09-19 $1.75 $1.78 $1.71 $1.72 $1.72 1,068,884
2018-09-18 $1.73 $1.78 $1.70 $1.74 $1.74 411,134
2018-09-17 $1.75 $1.79 $1.72 $1.73 $1.73 622,985
2018-09-14 $1.80 $1.80 $1.74 $1.75 $1.75 1,087,447
2018-09-13 $1.70 $1.80 $1.68 $1.79 $1.79 2,113,100
2018-09-12 $1.61 $1.73 $1.61 $1.70 $1.70 1,198,430
2018-09-11 $1.61 $1.62 $1.60 $1.60 $1.60 505,718
2018-09-10 $1.65 $1.67 $1.60 $1.62 $1.62 664,114
2018-09-07 $1.63 $1.65 $1.62 $1.64 $1.64 547,748
2018-09-06 $1.65 $1.68 $1.61 $1.62 $1.62 569,757
2018-09-05 $1.70 $1.71 $1.63 $1.64 $1.64 662,594
2018-09-04 $1.70 $1.73 $1.67 $1.69 $1.69 651,517
2018-08-31 $1.69 $1.72 $1.66 $1.71 $1.71 581,781
2018-08-30 $1.70 $1.73 $1.64 $1.67 $1.67 615,885
2018-08-29 $1.64 $1.71 $1.63 $1.70 $1.70 535,499
2018-08-28 $1.67 $1.70 $1.64 $1.65 $1.65 260,508
2018-08-27 $1.62 $1.68 $1.62 $1.67 $1.67 753,065
2018-08-24 $1.67 $1.67 $1.62 $1.63 $1.63 620,482
2018-08-23 $1.68 $1.69 $1.65 $1.67 $1.67 341,203
2018-08-22 $1.69 $1.71 $1.66 $1.69 $1.69 629,449
2018-08-21 $1.67 $1.70 $1.66 $1.69 $1.69 652,537
2018-08-20 $1.61 $1.67 $1.60 $1.66 $1.66 641,031
2018-08-17 $1.62 $1.64 $1.60 $1.61 $1.61 328,335
2018-08-16 $1.63 $1.65 $1.60 $1.62 $1.62 694,302
2018-08-15 $1.70 $1.73 $1.57 $1.61 $1.61 1,164,630
2018-08-14 $1.61 $1.72 $1.61 $1.70 $1.70 1,366,583
2018-08-13 $1.72 $1.73 $1.60 $1.62 $1.62 1,265,342
2018-08-10 $1.76 $1.77 $1.71 $1.71 $1.71 618,182
2018-08-09 $1.75 $1.80 $1.74 $1.76 $1.76 647,226
2018-08-08 $1.79 $1.81 $1.72 $1.74 $1.74 930,727
2018-08-07 $1.82 $1.86 $1.77 $1.78 $1.78 1,238,688
2018-08-06 $1.79 $1.89 $1.78 $1.83 $1.83 2,243,658
2018-08-03 $1.75 $1.85 $1.74 $1.77 $1.77 1,804,916
2018-08-02 $1.68 $1.80 $1.65 $1.75 $1.75 1,962,085
2018-08-01 $1.67 $1.70 $1.65 $1.68 $1.68 908,236
2018-07-31 $1.62 $1.70 $1.60 $1.65 $1.65 1,587,549
2018-07-30 $1.67 $1.69 $1.61 $1.62 $1.62 1,488,319
2018-07-27 $1.68 $1.72 $1.56 $1.65 $1.65 2,223,238
2018-07-26 $1.54 $1.67 $1.54 $1.66 $1.66 2,737,980
2018-07-25 $1.58 $1.58 $1.51 $1.53 $1.53 1,506,063
2018-07-24 $1.59 $1.60 $1.51 $1.55 $1.55 1,545,686
2018-07-23 $1.67 $1.67 $1.54 $1.56 $1.56 2,100,878
2018-07-20 $1.53 $1.67 $1.52 $1.66 $1.66 2,091,346
2018-07-19 $1.61 $1.63 $1.51 $1.52 $1.52 1,943,266
2018-07-18 $1.62 $1.68 $1.57 $1.61 $1.61 3,039,146
2018-07-17 $1.56 $1.60 $1.54 $1.54 $1.54 802,507
2018-07-16 $1.59 $1.59 $1.53 $1.56 $1.56 1,139,730
2018-07-13 $1.63 $1.64 $1.58 $1.60 $1.60 466,540
2018-07-12 $1.64 $1.64 $1.60 $1.62 $1.62 314,312
2018-07-11 $1.60 $1.63 $1.60 $1.62 $1.62 519,068
2018-07-10 $1.62 $1.64 $1.60 $1.61 $1.61 565,883
2018-07-09 $1.69 $1.70 $1.60 $1.62 $1.62 664,234
2018-07-06 $1.67 $1.70 $1.64 $1.68 $1.68 848,999
2018-07-05 $1.66 $1.68 $1.63 $1.67 $1.67 925,541
2018-07-03 $1.60 $1.67 $1.58 $1.64 $1.64 780,965
2018-07-02 $1.60 $1.61 $1.56 $1.59 $1.59 972,703
2018-06-29 $1.59 $1.62 $1.56 $1.61 $1.61 1,702,822
2018-06-28 $1.63 $1.64 $1.55 $1.58 $1.58 1,393,817
2018-06-27 $1.62 $1.70 $1.61 $1.64 $1.64 1,080,449
2018-06-26 $1.69 $1.74 $1.62 $1.64 $1.64 1,215,938
2018-06-25 $1.75 $1.76 $1.64 $1.71 $1.71 1,291,260
2018-06-22 $1.67 $1.76 $1.66 $1.76 $1.76 3,933,799
2018-06-21 $1.62 $1.69 $1.60 $1.67 $1.67 1,319,314
2018-06-20 $1.56 $1.63 $1.55 $1.62 $1.62 1,308,712
2018-06-19 $1.58 $1.62 $1.55 $1.55 $1.55 899,930
2018-06-18 $1.61 $1.65 $1.58 $1.59 $1.59 704,216
2018-06-15 $1.63 $1.67 $1.60 $1.63 $1.63 1,422,353
2018-06-14 $1.66 $1.70 $1.63 $1.63 $1.63 900,593
2018-06-13 $1.65 $1.67 $1.62 $1.66 $1.66 595,277
2018-06-12 $1.63 $1.66 $1.61 $1.64 $1.64 913,679
2018-06-11 $1.74 $1.77 $1.63 $1.67 $1.67 1,708,161
2018-06-08 $1.69 $1.78 $1.69 $1.72 $1.72 882,474
2018-06-07 $1.75 $1.78 $1.68 $1.71 $1.71 640,234
2018-06-06 $1.80 $1.80 $1.71 $1.73 $1.73 1,321,553
2018-06-05 $1.67 $1.80 $1.65 $1.79 $1.79 3,299,448
2018-06-04 $1.60 $1.68 $1.58 $1.66 $1.66 1,702,507
2018-06-01 $1.51 $1.60 $1.51 $1.59 $1.59 1,102,187
2018-05-31 $1.56 $1.59 $1.50 $1.50 $1.50 665,997
2018-05-30 $1.55 $1.60 $1.54 $1.56 $1.56 509,977
2018-05-29 $1.60 $1.62 $1.53 $1.55 $1.55 914,851
2018-05-25 $1.64 $1.66 $1.60 $1.63 $1.63 770,391
2018-05-24 $1.63 $1.69 $1.63 $1.65 $1.65 1,175,178
2018-05-23 $1.58 $1.64 $1.56 $1.62 $1.62 533,407
2018-05-22 $1.61 $1.64 $1.58 $1.58 $1.58 1,098,696
2018-05-21 $1.60 $1.65 $1.60 $1.64 $1.64 601,111
2018-05-18 $1.58 $1.64 $1.56 $1.60 $1.60 993,584
2018-05-17 $1.55 $1.58 $1.53 $1.57 $1.57 483,849
2018-05-16 $1.53 $1.57 $1.53 $1.55 $1.55 741,098
2018-05-15 $1.64 $1.64 $1.51 $1.53 $1.53 932,952
2018-05-14 $1.66 $1.66 $1.60 $1.62 $1.62 791,565
2018-05-11 $1.62 $1.66 $1.57 $1.63 $1.63 711,168
2018-05-10 $1.62 $1.66 $1.60 $1.62 $1.62 478,608
2018-05-09 $1.56 $1.65 $1.54 $1.61 $1.61 894,410
2018-05-08 $1.56 $1.60 $1.53 $1.56 $1.56 790,329
2018-05-07 $1.60 $1.69 $1.56 $1.56 $1.56 1,064,620
2018-05-04 $1.62 $1.68 $1.59 $1.64 $1.64 848,995
2018-05-03 $1.70 $1.70 $1.56 $1.64 $1.64 1,370,330
2018-05-02 $1.62 $1.70 $1.59 $1.70 $1.70 1,580,675
2018-05-01 $1.52 $1.62 $1.48 $1.61 $1.61 1,177,367
2018-04-30 $1.52 $1.56 $1.50 $1.51 $1.51 511,202
2018-04-27 $1.51 $1.54 $1.49 $1.52 $1.52 403,289
2018-04-26 $1.48 $1.54 $1.44 $1.53 $1.53 694,013
2018-04-25 $1.51 $1.56 $1.45 $1.46 $1.46 1,099,710
2018-04-24 $1.53 $1.55 $1.51 $1.54 $1.54 679,266
2018-04-23 $1.61 $1.61 $1.51 $1.54 $1.54 783,488
2018-04-20 $1.61 $1.65 $1.51 $1.60 $1.60 1,593,162
2018-04-19 $1.72 $1.72 $1.61 $1.62 $1.62 1,015,557
2018-04-18 $1.71 $1.74 $1.62 $1.70 $1.70 1,474,551
2018-04-17 $1.68 $1.74 $1.61 $1.69 $1.69 2,607,540
2018-04-16 $1.50 $1.66 $1.49 $1.64 $1.64 2,627,443
2018-04-13 $1.52 $1.54 $1.48 $1.49 $1.49 568,264
2018-04-12 $1.52 $1.55 $1.47 $1.53 $1.53 670,202
2018-04-11 $1.50 $1.51 $1.47 $1.50 $1.50 730,527
2018-04-10 $1.47 $1.50 $1.41 $1.50 $1.50 748,912
2018-04-09 $1.32 $1.48 $1.32 $1.48 $1.48 1,008,401
2018-04-06 $1.40 $1.44 $1.39 $1.39 $1.39 668,755
2018-04-05 $1.29 $1.42 $1.29 $1.41 $1.41 1,449,900
2018-04-04 $1.32 $1.35 $1.30 $1.35 $1.35 763,096
2018-04-03 $1.27 $1.34 $1.26 $1.32 $1.32 858,746
2018-04-02 $1.32 $1.34 $1.27 $1.28 $1.28 827,807
2018-03-29 $1.27 $1.32 $1.27 $1.31 $1.31 1,036,831
2018-03-28 $1.25 $1.29 $1.22 $1.26 $1.26 1,053,780
2018-03-27 $1.30 $1.31 $1.26 $1.26 $1.26 740,726
2018-03-26 $1.30 $1.34 $1.28 $1.29 $1.29 753,369
2018-03-23 $1.32 $1.38 $1.30 $1.30 $1.30 1,979,655
2018-03-22 $1.35 $1.37 $1.30 $1.33 $1.33 718,315
2018-03-21 $1.31 $1.35 $1.31 $1.35 $1.35 624,303
2018-03-20 $1.32 $1.34 $1.30 $1.32 $1.32 978,979
2018-03-19 $1.35 $1.36 $1.31 $1.33 $1.33 639,348
2018-03-16 $1.32 $1.36 $1.31 $1.34 $1.34 1,045,283
2018-03-15 $1.34 $1.36 $1.31 $1.32 $1.32 818,021
2018-03-14 $1.34 $1.38 $1.30 $1.36 $1.36 1,001,160
2018-03-13 $1.36 $1.36 $1.33 $1.34 $1.34 451,122
2018-03-12 $1.38 $1.40 $1.30 $1.36 $1.36 680,228
2018-03-09 $1.32 $1.40 $1.32 $1.40 $1.40 695,309
2018-03-08 $1.34 $1.36 $1.31 $1.32 $1.32 527,337
2018-03-07 $1.34 $1.40 $1.32 $1.36 $1.36 1,095,707
2018-03-06 $1.35 $1.39 $1.32 $1.38 $1.38 607,702
2018-03-05 $1.35 $1.37 $1.30 $1.33 $1.33 997,005
2018-03-02 $1.27 $1.39 $1.27 $1.38 $1.38 649,451
2018-03-01 $1.30 $1.34 $1.29 $1.29 $1.29 797,766
2018-02-28 $1.38 $1.38 $1.30 $1.30 $1.30 894,205
2018-02-27 $1.43 $1.44 $1.37 $1.38 $1.38 509,683
2018-02-26 $1.42 $1.43 $1.36 $1.42 $1.42 658,856
2018-02-23 $1.38 $1.42 $1.37 $1.42 $1.42 498,829
2018-02-22 $1.40 $1.42 $1.36 $1.39 $1.39 364,512
2018-02-21 $1.40 $1.42 $1.37 $1.38 $1.38 646,300
2018-02-20 $1.43 $1.44 $1.37 $1.41 $1.41 891,905
2018-02-16 $1.46 $1.49 $1.41 $1.43 $1.43 620,969
2018-02-15 $1.51 $1.51 $1.42 $1.48 $1.48 686,230
2018-02-14 $1.39 $1.50 $1.36 $1.49 $1.49 1,500,725
2018-02-13 $1.30 $1.40 $1.28 $1.38 $1.38 1,019,830
2018-02-12 $1.35 $1.37 $1.27 $1.27 $1.27 2,585,893
2018-02-09 $1.35 $1.40 $1.29 $1.32 $1.32 2,113,442
2018-02-08 $1.41 $1.47 $1.32 $1.35 $1.35 1,325,285
2018-02-07 $1.50 $1.50 $1.41 $1.41 $1.41 725,017
2018-02-06 $1.40 $1.49 $1.40 $1.48 $1.48 1,169,376
2018-02-05 $1.42 $1.50 $1.40 $1.40 $1.40 1,162,860
2018-02-02 $1.48 $1.51 $1.45 $1.45 $1.45 1,322,523
2018-02-01 $1.57 $1.57 $1.48 $1.48 $1.48 1,288,014
2018-01-31 $1.56 $1.57 $1.50 $1.57 $1.57 1,418,239
2018-01-30 $1.55 $1.57 $1.50 $1.56 $1.56 1,247,287
2018-01-29 $1.58 $1.61 $1.55 $1.55 $1.55 814,979
2018-01-26 $1.58 $1.62 $1.55 $1.57 $1.57 714,099
2018-01-25 $1.63 $1.63 $1.55 $1.59 $1.59 1,202,127
2018-01-24 $1.67 $1.69 $1.58 $1.63 $1.63 1,742,199
2018-01-23 $1.61 $1.67 $1.58 $1.66 $1.66 952,994
2018-01-22 $1.65 $1.65 $1.57 $1.62 $1.62 1,245,729
2018-01-19 $1.60 $1.65 $1.59 $1.64 $1.64 678,693
2018-01-18 $1.68 $1.70 $1.61 $1.61 $1.61 805,091
2018-01-17 $1.62 $1.69 $1.60 $1.67 $1.67 1,187,226
2018-01-16 $1.75 $1.77 $1.56 $1.63 $1.63 2,260,333
2018-01-12 $1.69 $1.76 $1.69 $1.72 $1.72 1,122,050
2018-01-11 $1.77 $1.79 $1.67 $1.69 $1.69 2,049,555
2018-01-10 $1.88 $1.88 $1.67 $1.77 $1.77 2,306,436
2018-01-09 $1.93 $1.93 $1.77 $1.80 $1.80 1,463,687
2018-01-08 $1.98 $2.00 $1.90 $1.91 $1.91 1,295,305
2018-01-05 $1.95 $1.98 $1.88 $1.98 $1.98 1,264,298
2018-01-04 $1.87 $1.95 $1.81 $1.94 $1.94 1,437,486
2018-01-03 $1.92 $1.95 $1.83 $1.85 $1.85 1,660,483
2018-01-02 $1.80 $1.91 $1.80 $1.90 $1.90 1,294,194
2017-12-29 $1.72 $1.82 $1.70 $1.77 $1.77 1,377,387
2017-12-28 $1.88 $1.89 $1.70 $1.72 $1.72 1,808,022
2017-12-27 $1.88 $1.91 $1.85 $1.86 $1.86 1,133,878
2017-12-26 $1.80 $1.91 $1.80 $1.87 $1.87 1,188,383
2017-12-22 $1.83 $1.90 $1.75 $1.80 $1.80 1,937,696
2017-12-21 $1.91 $1.95 $1.88 $1.89 $1.89 1,424,728
2017-12-20 $1.89 $1.98 $1.85 $1.92 $1.92 2,407,660
2017-12-19 $1.85 $1.90 $1.83 $1.87 $1.87 1,699,418
2017-12-18 $1.84 $1.90 $1.82 $1.84 $1.84 2,364,446
2017-12-15 $1.78 $1.84 $1.70 $1.84 $1.84 2,962,467
2017-12-14 $1.79 $1.79 $1.72 $1.73 $1.73 1,403,730
2017-12-13 $1.68 $1.78 $1.67 $1.78 $1.78 1,611,617
2017-12-12 $1.75 $1.76 $1.66 $1.68 $1.68 1,305,458
2017-12-11 $1.63 $1.75 $1.60 $1.74 $1.74 2,467,467
2017-12-08 $1.69 $1.69 $1.60 $1.61 $1.61 1,899,273
2017-12-07 $1.54 $1.65 $1.54 $1.65 $1.65 2,472,976
2017-12-06 $1.56 $1.56 $1.49 $1.54 $1.54 1,700,863
2017-12-05 $1.55 $1.58 $1.49 $1.55 $1.55 2,392,352
2017-12-04 $1.39 $1.60 $1.38 $1.49 $1.49 4,895,774
2017-12-01 $1.33 $1.39 $1.30 $1.33 $1.33 746,932
2017-11-30 $1.41 $1.44 $1.32 $1.33 $1.33 1,089,730
2017-11-29 $1.37 $1.45 $1.36 $1.41 $1.41 937,233
2017-11-28 $1.39 $1.40 $1.31 $1.36 $1.36 1,411,708
2017-11-27 $1.52 $1.52 $1.38 $1.38 $1.38 1,328,040
2017-11-24 $1.46 $1.50 $1.46 $1.49 $1.49 492,345
2017-11-22 $1.49 $1.52 $1.46 $1.46 $1.46 1,514,592
2017-11-21 $1.47 $1.50 $1.40 $1.47 $1.47 1,020,304
2017-11-20 $1.50 $1.53 $1.41 $1.44 $1.44 1,330,907
2017-11-17 $1.47 $1.50 $1.47 $1.49 $1.49 1,587,490
2017-11-16 $1.40 $1.50 $1.40 $1.45 $1.45 1,867,231
2017-11-15 $1.30 $1.37 $1.26 $1.36 $1.36 1,318,187
2017-11-14 $1.36 $1.43 $1.28 $1.30 $1.30 1,446,257
2017-11-13 $1.50 $1.50 $1.36 $1.38 $1.38 1,792,354
2017-11-10 $1.37 $1.65 $1.36 $1.42 $1.42 6,297,980
2017-11-09 $1.32 $1.35 $1.20 $1.30 $1.30 4,888,606
2017-11-08 $1.07 $1.11 $1.05 $1.10 $1.10 699,631
2017-11-07 $1.15 $1.15 $1.07 $1.07 $1.07 802,658
2017-11-06 $1.05 $1.11 $1.04 $1.11 $1.11 727,915
2017-11-03 $1.07 $1.08 $1.05 $1.05 $1.05 674,176
2017-11-02 $1.09 $1.14 $1.04 $1.07 $1.07 1,169,387
2017-11-01 $1.02 $1.10 $0.96 $1.09 $1.09 3,951,291
2017-10-31 $1.10 $1.12 $1.05 $1.06 $1.06 1,298,562
2017-10-30 $1.14 $1.18 $1.11 $1.11 $1.11 758,886
2017-10-27 $1.14 $1.18 $1.06 $1.16 $1.16 1,327,321
2017-10-26 $1.19 $1.20 $1.13 $1.14 $1.14 807,252
2017-10-25 $1.23 $1.23 $1.12 $1.18 $1.18 964,202
2017-10-24 $1.18 $1.21 $1.17 $1.17 $1.17 317,561
2017-10-23 $1.19 $1.24 $1.17 $1.18 $1.18 534,747
2017-10-20 $1.21 $1.22 $1.18 $1.20 $1.20 644,948
2017-10-19 $1.18 $1.23 $1.17 $1.18 $1.18 742,699
2017-10-18 $1.17 $1.22 $1.12 $1.17 $1.17 1,110,437
2017-10-17 $1.17 $1.20 $1.16 $1.17 $1.17 492,448
2017-10-16 $1.20 $1.21 $1.15 $1.19 $1.19 673,519
2017-10-13 $1.17 $1.23 $1.17 $1.20 $1.20 685,414
2017-10-12 $1.21 $1.21 $1.18 $1.19 $1.19 558,011
2017-10-11 $1.25 $1.26 $1.08 $1.20 $1.20 2,035,384
2017-10-10 $1.24 $1.26 $1.23 $1.25 $1.25 567,769
2017-10-09 $1.27 $1.27 $1.22 $1.22 $1.22 797,155
2017-10-06 $1.28 $1.28 $1.27 $1.28 $1.28 459,479
2017-10-05 $1.30 $1.30 $1.27 $1.28 $1.28 664,550
2017-10-04 $1.31 $1.33 $1.29 $1.30 $1.30 850,642
2017-10-03 $1.38 $1.38 $1.32 $1.32 $1.32 759,673
2017-10-02 $1.39 $1.39 $1.35 $1.38 $1.38 365,080
2017-09-29 $1.38 $1.39 $1.34 $1.38 $1.38 354,208
2017-09-28 $1.40 $1.40 $1.35 $1.39 $1.39 449,620
2017-09-27 $1.40 $1.41 $1.38 $1.40 $1.40 721,491
2017-09-26 $1.37 $1.40 $1.35 $1.39 $1.39 494,005
2017-09-25 $1.36 $1.36 $1.35 $1.36 $1.36 443,567
2017-09-22 $1.36 $1.36 $1.32 $1.35 $1.35 481,927
2017-09-21 $1.35 $1.37 $1.33 $1.33 $1.33 441,411
2017-09-20 $1.35 $1.39 $1.35 $1.36 $1.36 595,076
2017-09-19 $1.36 $1.37 $1.34 $1.37 $1.37 405,278
2017-09-18 $1.33 $1.38 $1.33 $1.37 $1.37 546,698
2017-09-15 $1.38 $1.47 $1.33 $1.35 $1.35 784,896
2017-09-14 $1.38 $1.38 $1.34 $1.37 $1.37 589,571
2017-09-13 $1.39 $1.40 $1.36 $1.38 $1.38 629,383
2017-09-12 $1.32 $1.39 $1.32 $1.39 $1.39 1,014,464
2017-09-11 $1.30 $1.34 $1.30 $1.32 $1.32 602,217
2017-09-08 $1.34 $1.35 $1.30 $1.30 $1.30 539,856
2017-09-07 $1.32 $1.34 $1.29 $1.33 $1.33 819,185
2017-09-06 $1.31 $1.34 $1.30 $1.31 $1.31 518,010
2017-09-05 $1.34 $1.34 $1.29 $1.29 $1.29 750,520
2017-09-01 $1.33 $1.34 $1.30 $1.34 $1.34 542,763
2017-08-31 $1.31 $1.34 $1.30 $1.32 $1.32 683,338
2017-08-30 $1.32 $1.34 $1.30 $1.30 $1.30 538,312
2017-08-29 $1.31 $1.34 $1.28 $1.34 $1.34 942,593
2017-08-28 $1.31 $1.34 $1.31 $1.31 $1.31 525,916
2017-08-25 $1.37 $1.38 $1.30 $1.31 $1.31 668,942
2017-08-24 $1.28 $1.36 $1.28 $1.36 $1.36 764,156
2017-08-23 $1.27 $1.31 $1.26 $1.30 $1.30 925,565
2017-08-22 $1.29 $1.30 $1.27 $1.28 $1.28 1,267,004
2017-08-21 $1.32 $1.35 $1.30 $1.30 $1.30 757,090
2017-08-18 $1.31 $1.36 $1.31 $1.33 $1.33 1,022,720
2017-08-17 $1.40 $1.41 $1.31 $1.33 $1.33 1,117,160
2017-08-16 $1.38 $1.41 $1.36 $1.39 $1.39 778,026
2017-08-15 $1.38 $1.42 $1.37 $1.40 $1.40 1,579,763
2017-08-14 $1.32 $1.40 $1.30 $1.36 $1.36 1,502,849
2017-08-11 $1.32 $1.34 $1.30 $1.32 $1.32 1,148,222
2017-08-10 $1.35 $1.37 $1.27 $1.32 $1.32 2,225,617
2017-08-09 $1.42 $1.48 $1.36 $1.37 $1.37 1,233,069
2017-08-08 $1.40 $1.44 $1.40 $1.42 $1.42 1,205,212
2017-08-07 $1.46 $1.47 $1.40 $1.41 $1.41 1,085,273
2017-08-04 $1.45 $1.48 $1.44 $1.46 $1.46 1,269,723
2017-08-03 $1.54 $1.54 $1.46 $1.48 $1.48 1,454,803
2017-08-02 $1.56 $1.61 $1.50 $1.53 $1.53 1,456,636
2017-08-01 $1.61 $1.64 $1.55 $1.59 $1.59 1,385,761
2017-07-31 $1.61 $1.68 $1.60 $1.60 $1.60 929,364
2017-07-28 $1.65 $1.66 $1.60 $1.61 $1.61 1,019,726
2017-07-27 $1.70 $1.71 $1.65 $1.66 $1.66 1,026,402
2017-07-26 $1.71 $1.74 $1.68 $1.69 $1.69 1,087,848
2017-07-25 $1.70 $1.74 $1.68 $1.69 $1.69 1,098,205
2017-07-24 $1.70 $1.71 $1.66 $1.68 $1.68 821,253
2017-07-21 $1.75 $1.76 $1.65 $1.69 $1.69 1,022,204
2017-07-20 $1.76 $1.77 $1.68 $1.73 $1.73 961,597
2017-07-19 $1.70 $1.75 $1.69 $1.75 $1.75 1,236,298
2017-07-18 $1.75 $1.75 $1.64 $1.71 $1.71 1,715,953
2017-07-17 $1.70 $1.75 $1.69 $1.75 $1.75 2,040,043
2017-07-14 $1.65 $1.69 $1.64 $1.69 $1.69 753,097
2017-07-13 $1.65 $1.67 $1.61 $1.64 $1.64 700,587
2017-07-12 $1.70 $1.73 $1.65 $1.66 $1.66 762,479
2017-07-11 $1.70 $1.72 $1.62 $1.69 $1.69 1,262,540
2017-07-10 $1.62 $1.75 $1.62 $1.70 $1.70 4,412,604
2017-07-07 $1.59 $1.62 $1.52 $1.61 $1.61 1,186,338
2017-07-06 $1.60 $1.61 $1.51 $1.58 $1.58 1,515,604
2017-07-05 $1.64 $1.65 $1.56 $1.58 $1.58 1,583,631
2017-07-03 $1.59 $1.69 $1.57 $1.64 $1.64 1,388,303
2017-06-30 $1.57 $1.62 $1.54 $1.59 $1.59 1,905,475
2017-06-29 $1.50 $1.62 $1.50 $1.58 $1.58 2,398,055
2017-06-28 $1.51 $1.55 $1.47 $1.52 $1.52 1,467,784
2017-06-27 $1.53 $1.55 $1.49 $1.53 $1.53 1,301,015
2017-06-26 $1.58 $1.60 $1.47 $1.55 $1.55 2,003,307
2017-06-23 $1.40 $1.71 $1.40 $1.62 $1.62 4,797,655
2017-06-22 $1.38 $1.41 $1.35 $1.40 $1.40 1,155,475
2017-06-21 $1.34 $1.38 $1.32 $1.37 $1.37 752,046
2017-06-20 $1.40 $1.40 $1.34 $1.35 $1.35 609,111
2017-06-19 $1.34 $1.40 $1.34 $1.36 $1.36 916,232
2017-06-16 $1.36 $1.38 $1.32 $1.32 $1.32 543,013
2017-06-15 $1.38 $1.43 $1.35 $1.36 $1.36 723,512
2017-06-14 $1.44 $1.46 $1.39 $1.39 $1.39 765,244
2017-06-13 $1.41 $1.47 $1.40 $1.45 $1.45 683,163
2017-06-12 $1.46 $1.53 $1.41 $1.42 $1.42 979,036
2017-06-09 $1.52 $1.55 $1.44 $1.46 $1.46 1,128,865
2017-06-08 $1.50 $1.52 $1.45 $1.51 $1.51 1,857,091
2017-06-07 $1.30 $1.50 $1.30 $1.49 $1.49 2,353,559
2017-06-06 $1.30 $1.32 $1.28 $1.29 $1.29 797,104
2017-06-05 $1.32 $1.34 $1.27 $1.27 $1.27 677,284
2017-06-02 $1.33 $1.34 $1.31 $1.32 $1.32 497,759
2017-06-01 $1.38 $1.38 $1.31 $1.31 $1.31 605,532
2017-05-31 $1.36 $1.39 $1.35 $1.39 $1.39 386,704
2017-05-30 $1.39 $1.40 $1.36 $1.38 $1.38 490,498
2017-05-26 $1.30 $1.38 $1.29 $1.34 $1.34 800,503
2017-05-25 $1.34 $1.35 $1.29 $1.30 $1.30 1,270,995
2017-05-24 $1.37 $1.40 $1.32 $1.34 $1.34 981,772
2017-05-23 $1.41 $1.42 $1.37 $1.38 $1.38 547,044
2017-05-22 $1.43 $1.45 $1.41 $1.41 $1.41 440,088
2017-05-19 $1.41 $1.44 $1.41 $1.44 $1.44 971,420
2017-05-18 $1.41 $1.44 $1.35 $1.36 $1.36 1,043,302
2017-05-17 $1.43 $1.45 $1.38 $1.40 $1.40 1,155,074
2017-05-16 $1.50 $1.51 $1.43 $1.44 $1.44 1,023,268
2017-05-15 $1.58 $1.58 $1.45 $1.51 $1.51 2,576,038
2017-05-12 $1.49 $1.54 $1.41 $1.54 $1.54 3,249,623
2017-05-11 $1.43 $1.48 $1.42 $1.46 $1.46 2,156,796
2017-05-10 $1.39 $1.42 $1.37 $1.39 $1.39 1,686,614
2017-05-09 $1.22 $1.35 $1.20 $1.35 $1.35 2,393,890
2017-05-08 $1.13 $1.22 $1.13 $1.20 $1.20 1,159,567
2017-05-05 $1.11 $1.20 $1.11 $1.12 $1.12 1,771,882
2017-05-04 $1.25 $1.27 $1.10 $1.11 $1.11 2,828,368
2017-05-03 $1.25 $1.29 $1.23 $1.25 $1.25 729,520
2017-05-02 $1.24 $1.29 $1.23 $1.26 $1.26 611,071
2017-05-01 $1.23 $1.28 $1.22 $1.24 $1.24 799,936
2017-04-28 $1.29 $1.32 $1.24 $1.24 $1.24 1,419,991
2017-04-27 $1.42 $1.43 $1.29 $1.29 $1.29 1,545,868
2017-04-26 $1.43 $1.43 $1.35 $1.35 $1.35 975,656
2017-04-25 $1.46 $1.48 $1.40 $1.41 $1.41 704,647
2017-04-24 $1.42 $1.47 $1.41 $1.46 $1.46 725,537
2017-04-21 $1.41 $1.43 $1.40 $1.41 $1.41 428,743
2017-04-20 $1.40 $1.43 $1.39 $1.41 $1.41 615,701
2017-04-19 $1.43 $1.44 $1.40 $1.40 $1.40 680,883
2017-04-18 $1.45 $1.48 $1.40 $1.43 $1.43 821,859
2017-04-17 $1.44 $1.48 $1.43 $1.45 $1.45 773,435
2017-04-13 $1.47 $1.48 $1.40 $1.44 $1.44 1,491,497
2017-04-12 $1.59 $1.60 $1.45 $1.46 $1.46 2,094,549
2017-04-11 $1.52 $1.60 $1.50 $1.56 $1.56 1,511,586
2017-04-10 $1.52 $1.55 $1.48 $1.48 $1.48 1,454,391
2017-04-07 $1.45 $1.51 $1.42 $1.51 $1.51 1,062,082
2017-04-06 $1.39 $1.45 $1.37 $1.45 $1.45 554,153
2017-04-05 $1.39 $1.40 $1.36 $1.39 $1.39 592,029
2017-04-04 $1.35 $1.39 $1.34 $1.38 $1.38 405,530
2017-04-03 $1.42 $1.42 $1.35 $1.35 $1.35 620,433
2017-03-31 $1.43 $1.44 $1.41 $1.42 $1.42 548,314
2017-03-30 $1.39 $1.44 $1.37 $1.43 $1.43 692,618
2017-03-29 $1.36 $1.44 $1.36 $1.39 $1.39 746,093
2017-03-28 $1.35 $1.38 $1.34 $1.35 $1.35 711,639
2017-03-27 $1.32 $1.35 $1.29 $1.35 $1.35 707,041
2017-03-24 $1.30 $1.35 $1.28 $1.32 $1.32 542,794
2017-03-23 $1.29 $1.32 $1.28 $1.29 $1.29 620,986
2017-03-22 $1.35 $1.37 $1.23 $1.31 $1.31 2,635,863
2017-03-21 $1.49 $1.49 $1.36 $1.38 $1.38 1,015,399
2017-03-20 $1.44 $1.49 $1.44 $1.48 $1.48 651,718
2017-03-17 $1.56 $1.56 $1.44 $1.45 $1.45 1,361,881
2017-03-16 $1.48 $1.55 $1.47 $1.54 $1.54 1,588,581
2017-03-15 $1.41 $1.50 $1.40 $1.46 $1.46 1,725,843
2017-03-14 $1.33 $1.40 $1.32 $1.37 $1.37 1,102,421
2017-03-13 $1.30 $1.36 $1.28 $1.33 $1.33 1,149,778
2017-03-10 $1.34 $1.37 $1.31 $1.31 $1.31 844,763
2017-03-09 $1.41 $1.44 $1.32 $1.34 $1.34 1,113,615
2017-03-08 $1.30 $1.40 $1.30 $1.38 $1.38 2,307,509
2017-03-07 $1.29 $1.40 $1.26 $1.29 $1.29 2,387,002
2017-03-06 $1.32 $1.35 $1.28 $1.29 $1.29 1,788,865
2017-03-03 $1.35 $1.40 $1.29 $1.32 $1.32 2,876,550
2017-03-02 $1.49 $1.52 $1.35 $1.40 $1.40 2,769,333
2017-03-01 $1.49 $1.53 $1.45 $1.48 $1.48 2,105,757
2017-02-28 $1.60 $1.60 $1.48 $1.49 $1.49 2,241,338
2017-02-27 $1.59 $1.62 $1.53 $1.62 $1.62 1,855,132
2017-02-24 $1.53 $1.60 $1.50 $1.60 $1.60 1,667,912
2017-02-23 $1.57 $1.60 $1.50 $1.54 $1.54 2,968,577
2017-02-22 $1.60 $1.69 $1.56 $1.58 $1.58 1,806,706
2017-02-21 $1.71 $1.73 $1.59 $1.62 $1.62 1,851,025
2017-02-17 $1.67 $1.70 $1.60 $1.70 $1.70 1,503,989
2017-02-16 $1.77 $1.77 $1.65 $1.67 $1.67 1,614,506
2017-02-15 $1.86 $1.92 $1.68 $1.73 $1.73 3,113,437
2017-02-14 $1.76 $1.92 $1.75 $1.84 $1.84 4,480,910
2017-02-13 $1.73 $1.76 $1.71 $1.76 $1.76 1,774,378
2017-02-10 $1.76 $1.76 $1.68 $1.73 $1.73 2,104,384
2017-02-09 $1.68 $1.76 $1.67 $1.70 $1.70 2,959,399
2017-02-08 $1.60 $1.66 $1.55 $1.66 $1.66 2,007,307
2017-02-07 $1.54 $1.59 $1.49 $1.58 $1.58 2,106,932
2017-02-06 $1.62 $1.65 $1.47 $1.54 $1.54 2,452,755
2017-02-03 $1.53 $1.61 $1.51 $1.61 $1.61 1,356,633
2017-02-02 $1.55 $1.55 $1.47 $1.51 $1.51 2,743,376
2017-02-01 $1.59 $1.66 $1.54 $1.55 $1.55 1,820,078
2017-01-31 $1.58 $1.62 $1.52 $1.61 $1.61 1,562,026
2017-01-30 $1.60 $1.64 $1.53 $1.57 $1.57 2,012,581
2017-01-27 $1.67 $1.70 $1.56 $1.59 $1.59 2,313,535
2017-01-26 $1.77 $1.78 $1.62 $1.65 $1.65 2,584,565
2017-01-25 $1.77 $1.80 $1.69 $1.74 $1.74 4,047,820
2017-01-24 $1.63 $1.82 $1.61 $1.80 $1.80 7,421,435
2017-01-23 $1.57 $1.61 $1.50 $1.59 $1.59 3,690,830
2017-01-20 $1.59 $1.62 $1.48 $1.54 $1.54 3,095,613
2017-01-19 $1.51 $1.62 $1.47 $1.56 $1.56 4,371,277
2017-01-18 $1.57 $1.63 $1.44 $1.49 $1.49 4,831,287
2017-01-17 $1.60 $1.70 $1.53 $1.57 $1.57 7,825,329
2017-01-13 $1.55 $1.72 $1.44 $1.68 $1.68 4,385,319
2017-01-12 $1.73 $1.79 $1.52 $1.58 $1.58 5,204,233
2017-01-11 $1.59 $1.75 $1.58 $1.66 $1.66 7,231,243
2017-01-10 $1.35 $1.55 $1.34 $1.48 $1.48 4,363,082
2017-01-09 $1.32 $1.35 $1.26 $1.35 $1.35 1,334,215
2017-01-06 $1.39 $1.39 $1.21 $1.29 $1.29 2,450,954
2017-01-05 $1.34 $1.40 $1.31 $1.39 $1.39 4,045,947
2017-01-04 $1.30 $1.34 $1.20 $1.30 $1.30 3,154,305
2017-01-03 $1.15 $1.30 $1.14 $1.30 $1.30 3,991,459
2016-12-30 $1.10 $1.14 $1.08 $1.12 $1.12 1,282,221
2016-12-29 $1.08 $1.14 $1.08 $1.09 $1.09 1,020,117
2016-12-28 $1.10 $1.15 $1.08 $1.09 $1.09 2,297,754
2016-12-27 $1.05 $1.09 $1.03 $1.08 $1.08 1,803,058
2016-12-23 $1.03 $1.07 $1.00 $1.02 $1.02 1,807,595
2016-12-22 $0.95 $1.08 $0.94 $0.99 $0.99 1,942,502
2016-12-21 $0.96 $0.99 $0.94 $0.95 $0.95 636,426
2016-12-20 $0.99 $1.03 $0.95 $0.95 $0.95 909,395
2016-12-19 $1.08 $1.10 $0.99 $0.99 $0.99 975,596
2016-12-16 $1.05 $1.09 $1.01 $1.09 $1.09 1,335,792
2016-12-15 $1.00 $1.05 $0.99 $1.02 $1.02 996,444
2016-12-14 $1.06 $1.06 $0.95 $0.95 $0.95 1,191,479
2016-12-13 $1.12 $1.18 $0.95 $1.00 $1.00 3,976,392
2016-12-12 $1.08 $1.15 $1.08 $1.10 $1.10 2,226,563
2016-12-09 $0.98 $1.07 $0.97 $1.07 $1.07 2,053,804
2016-12-08 $1.04 $1.04 $0.95 $0.96 $0.96 880,042
2016-12-07 $0.92 $1.02 $0.92 $1.01 $1.01 2,213,023
2016-12-06 $0.87 $0.92 $0.87 $0.91 $0.91 349,540
2016-12-05 $0.88 $0.90 $0.87 $0.89 $0.89 324,259
2016-12-02 $0.87 $0.89 $0.86 $0.89 $0.89 441,692
2016-12-01 $0.89 $0.89 $0.85 $0.89 $0.89 581,534
2016-11-30 $0.85 $0.88 $0.85 $0.88 $0.88 472,919
2016-11-29 $0.89 $0.89 $0.82 $0.82 $0.82 755,877
2016-11-28 $0.89 $0.89 $0.85 $0.86 $0.86 444,908
2016-11-25 $0.87 $0.88 $0.86 $0.86 $0.86 94,328
2016-11-23 $0.87 $0.87 $0.84 $0.87 $0.87 756,496
2016-11-22 $0.93 $0.94 $0.81 $0.87 $0.87 663,123
2016-11-21 $0.91 $0.93 $0.90 $0.92 $0.92 411,375
2016-11-18 $0.91 $0.94 $0.90 $0.92 $0.92 384,557
2016-11-17 $0.91 $0.96 $0.90 $0.92 $0.92 461,876
2016-11-16 $0.91 $0.93 $0.91 $0.92 $0.92 274,162
2016-11-15 $0.91 $0.94 $0.91 $0.92 $0.92 181,398
2016-11-14 $0.93 $0.97 $0.91 $0.92 $0.92 299,166
2016-11-11 $1.00 $1.00 $0.90 $0.92 $0.92 542,167
2016-11-10 $0.90 $0.98 $0.90 $0.98 $0.98 701,346
2016-11-09 $0.88 $0.92 $0.87 $0.91 $0.91 370,116
2016-11-08 $0.87 $0.91 $0.87 $0.89 $0.89 236,010
2016-11-07 $0.86 $0.91 $0.86 $0.88 $0.88 315,347
2016-11-04 $0.87 $0.88 $0.87 $0.87 $0.87 167,563
2016-11-03 $0.85 $0.87 $0.85 $0.86 $0.86 418,292
2016-11-02 $0.90 $0.90 $0.85 $0.85 $0.85 361,581
2016-11-01 $0.89 $0.91 $0.86 $0.88 $0.88 274,666
2016-10-31 $0.88 $0.91 $0.86 $0.90 $0.90 306,904
2016-10-28 $0.86 $0.90 $0.86 $0.86 $0.86 288,694
2016-10-27 $0.87 $0.91 $0.86 $0.86 $0.86 291,420
2016-10-26 $0.90 $0.92 $0.86 $0.86 $0.86 322,485
2016-10-25 $0.88 $0.94 $0.88 $0.90 $0.90 488,640
2016-10-24 $0.89 $0.93 $0.88 $0.91 $0.91 280,439
2016-10-21 $0.91 $0.92 $0.90 $0.90 $0.90 162,141
2016-10-20 $0.93 $0.94 $0.91 $0.93 $0.93 171,166
2016-10-19 $0.91 $0.94 $0.87 $0.93 $0.93 334,708
2016-10-18 $0.91 $0.92 $0.86 $0.89 $0.89 673,837
2016-10-17 $0.92 $0.92 $0.90 $0.91 $0.91 308,827
2016-10-14 $0.92 $0.94 $0.90 $0.90 $0.90 272,632
2016-10-13 $0.92 $0.95 $0.91 $0.93 $0.93 359,492
2016-10-12 $0.93 $0.95 $0.92 $0.95 $0.95 227,957
2016-10-11 $0.96 $0.96 $0.93 $0.94 $0.94 247,510
2016-10-10 $0.93 $0.97 $0.91 $0.96 $0.96 332,095
2016-10-07 $0.90 $0.93 $0.90 $0.92 $0.92 399,042
2016-10-06 $0.93 $0.93 $0.91 $0.91 $0.91 239,576
2016-10-05 $0.91 $0.94 $0.91 $0.94 $0.94 305,508
2016-10-04 $0.98 $0.98 $0.91 $0.91 $0.91 780,287
2016-10-03 $0.98 $0.99 $0.93 $0.96 $0.96 733,560
2016-09-30 $1.00 $1.02 $0.99 $0.99 $0.99 673,662
2016-09-29 $1.02 $1.03 $1.00 $1.02 $1.02 800,241
2016-09-28 $1.01 $1.05 $1.01 $1.01 $1.01 449,704
2016-09-27 $1.03 $1.04 $1.00 $1.01 $1.01 521,943
2016-09-26 $1.04 $1.06 $1.04 $1.05 $1.05 238,661
2016-09-23 $1.05 $1.08 $1.03 $1.04 $1.04 483,385
2016-09-22 $1.08 $1.09 $1.05 $1.08 $1.08 581,109
2016-09-21 $1.04 $1.08 $1.04 $1.06 $1.06 449,811
2016-09-20 $1.03 $1.07 $1.03 $1.06 $1.06 617,218
2016-09-19 $1.03 $1.05 $1.03 $1.04 $1.04 344,023
2016-09-16 $1.03 $1.04 $1.00 $1.03 $1.03 968,025
2016-09-15 $1.06 $1.06 $1.03 $1.03 $1.03 322,727
2016-09-14 $1.07 $1.09 $1.03 $1.03 $1.03 547,442
2016-09-13 $1.07 $1.08 $1.05 $1.05 $1.05 448,696
2016-09-12 $1.06 $1.08 $1.05 $1.06 $1.06 541,964
2016-09-09 $1.15 $1.16 $1.06 $1.06 $1.06 999,320
2016-09-08 $1.15 $1.15 $1.12 $1.14 $1.14 1,070,176
2016-09-07 $1.15 $1.17 $1.08 $1.10 $1.10 1,541,070
2016-09-06 $1.06 $1.11 $1.05 $1.07 $1.07 873,960
2016-09-02 $1.01 $1.06 $1.00 $1.04 $1.04 311,416
2016-09-01 $1.01 $1.03 $1.01 $1.02 $1.02 256,683
2016-08-31 $1.03 $1.05 $1.00 $1.01 $1.01 279,999
2016-08-30 $1.01 $1.07 $1.01 $1.04 $1.04 434,683
2016-08-29 $1.01 $1.03 $1.00 $1.01 $1.01 400,708
2016-08-26 $1.04 $1.04 $1.01 $1.01 $1.01 361,607
2016-08-25 $1.07 $1.07 $1.02 $1.02 $1.02 344,713
2016-08-24 $1.05 $1.14 $1.01 $1.06 $1.06 1,582,455
2016-08-23 $1.07 $1.07 $1.02 $1.05 $1.05 426,330
2016-08-22 $1.09 $1.09 $1.04 $1.04 $1.04 377,203
2016-08-19 $1.08 $1.08 $1.06 $1.07 $1.07 367,898
2016-08-18 $1.10 $1.13 $1.01 $1.08 $1.08 726,302
2016-08-17 $1.12 $1.14 $1.08 $1.09 $1.09 541,651
2016-08-16 $1.07 $1.12 $1.05 $1.12 $1.12 896,739
2016-08-15 $1.11 $1.13 $1.07 $1.07 $1.07 925,817
2016-08-12 $1.23 $1.24 $1.10 $1.12 $1.12 1,757,120
2016-08-11 $1.08 $1.23 $1.06 $1.20 $1.20 3,265,611
2016-08-10 $1.04 $1.07 $1.04 $1.06 $1.06 1,001,702
2016-08-09 $1.03 $1.06 $1.01 $1.03 $1.03 848,346
2016-08-08 $0.99 $1.08 $0.99 $1.03 $1.03 1,222,632
2016-08-05 $0.99 $1.00 $0.98 $0.99 $0.99 370,310
2016-08-04 $1.00 $1.00 $0.97 $0.99 $0.99 442,418
2016-08-03 $0.95 $1.00 $0.94 $0.98 $0.98 331,820
2016-08-02 $1.03 $1.04 $0.90 $0.93 $0.93 1,327,770
2016-08-01 $0.97 $1.11 $0.96 $1.04 $1.04 2,321,634
2016-07-29 $0.95 $0.96 $0.94 $0.96 $0.96 749,135
2016-07-28 $0.94 $0.94 $0.93 $0.93 $0.93 353,249
2016-07-27 $0.93 $0.95 $0.92 $0.93 $0.93 410,666
2016-07-26 $0.91 $0.93 $0.90 $0.93 $0.93 284,372
2016-07-25 $0.92 $0.93 $0.90 $0.90 $0.90 566,961
2016-07-22 $0.93 $0.95 $0.93 $0.93 $0.93 168,054
2016-07-21 $0.94 $0.96 $0.92 $0.93 $0.93 333,324
2016-07-20 $0.92 $0.94 $0.90 $0.91 $0.91 420,185
2016-07-19 $0.95 $0.95 $0.92 $0.92 $0.92 387,301
2016-07-18 $0.95 $0.96 $0.93 $0.95 $0.95 570,381
2016-07-15 $0.95 $0.97 $0.93 $0.94 $0.94 480,247
2016-07-14 $0.96 $0.97 $0.94 $0.95 $0.95 278,238
2016-07-13 $0.98 $0.98 $0.95 $0.95 $0.95 614,713
2016-07-12 $0.93 $0.98 $0.92 $0.98 $0.98 1,202,031
2016-07-11 $0.92 $0.94 $0.91 $0.92 $0.92 574,189
2016-07-08 $0.93 $0.94 $0.92 $0.92 $0.92 328,627
2016-07-07 $0.92 $0.96 $0.92 $0.93 $0.93 420,643
2016-07-06 $0.92 $0.95 $0.91 $0.91 $0.91 349,006
2016-07-05 $0.97 $0.97 $0.90 $0.91 $0.91 603,834
2016-07-01 $0.91 $0.96 $0.90 $0.94 $0.94 915,035
2016-06-30 $0.88 $0.93 $0.87 $0.88 $0.88 527,991
2016-06-29 $0.85 $0.95 $0.83 $0.85 $0.85 1,228,956
2016-06-28 $0.87 $0.88 $0.81 $0.82 $0.82 917,894
2016-06-27 $0.85 $0.86 $0.81 $0.85 $0.85 1,289,315
2016-06-24 $0.92 $0.92 $0.85 $0.86 $0.86 10,217,007
2016-06-23 $0.92 $0.98 $0.92 $0.96 $0.96 572,730
2016-06-22 $0.97 $0.98 $0.93 $0.93 $0.93 558,876
2016-06-21 $1.00 $1.01 $0.94 $0.99 $0.99 791,553
2016-06-20 $1.00 $1.02 $1.00 $1.01 $1.01 676,625
2016-06-17 $0.96 $1.01 $0.95 $0.99 $0.99 1,216,435
2016-06-16 $1.00 $1.01 $0.94 $0.95 $0.95 1,158,377
2016-06-15 $1.00 $1.07 $1.00 $1.02 $1.02 877,380
2016-06-14 $1.07 $1.10 $1.00 $1.01 $1.01 1,182,605
2016-06-13 $1.00 $1.09 $1.00 $1.06 $1.06 1,287,810
2016-06-10 $1.00 $1.02 $0.98 $1.00 $1.00 1,195,594
2016-06-09 $1.01 $1.08 $0.93 $1.00 $1.00 2,058,766
2016-06-08 $1.11 $1.18 $0.99 $0.99 $0.99 3,500,080
2016-06-07 $1.18 $1.47 $1.03 $1.08 $1.08 8,566,364
2016-06-06 $1.00 $1.14 $0.97 $1.12 $1.12 4,997,012
2016-06-03 $0.84 $0.95 $0.83 $0.93 $0.93 2,550,660
2016-06-02 $0.79 $0.86 $0.78 $0.81 $0.81 1,651,458
2016-06-01 $0.78 $0.79 $0.76 $0.79 $0.79 233,707
2016-05-31 $0.81 $0.81 $0.75 $0.78 $0.78 502,946
2016-05-27 $0.78 $0.79 $0.75 $0.77 $0.77 503,831
2016-05-26 $0.76 $0.78 $0.75 $0.76 $0.76 351,936
2016-05-25 $0.71 $0.79 $0.71 $0.78 $0.78 666,409
2016-05-24 $0.75 $0.76 $0.73 $0.73 $0.73 482,789
2016-05-23 $0.71 $0.75 $0.70 $0.75 $0.75 460,558
2016-05-20 $0.70 $0.74 $0.69 $0.72 $0.72 1,485,550
2016-05-19 $0.74 $0.74 $0.72 $0.72 $0.72 926,497
2016-05-18 $0.78 $0.78 $0.74 $0.74 $0.74 585,711
2016-05-17 $0.79 $0.79 $0.75 $0.75 $0.75 308,506
2016-05-16 $0.75 $0.79 $0.75 $0.79 $0.79 287,536
2016-05-13 $0.77 $0.77 $0.74 $0.75 $0.75 288,220
2016-05-12 $0.80 $0.80 $0.75 $0.76 $0.76 425,858
2016-05-11 $0.75 $0.79 $0.75 $0.79 $0.79 318,351
2016-05-10 $0.75 $0.78 $0.73 $0.77 $0.77 449,915
2016-05-09 $0.78 $0.78 $0.75 $0.75 $0.75 406,099
2016-05-06 $0.76 $0.79 $0.76 $0.78 $0.78 325,234
2016-05-05 $0.79 $0.82 $0.77 $0.78 $0.78 355,560
2016-05-04 $0.78 $0.81 $0.76 $0.76 $0.76 678,547
2016-05-03 $0.84 $0.84 $0.80 $0.80 $0.80 355,434
2016-05-02 $0.81 $0.84 $0.80 $0.83 $0.83 317,356
2016-04-29 $0.81 $0.85 $0.80 $0.81 $0.81 715,321
2016-04-28 $0.85 $0.85 $0.80 $0.81 $0.81 637,394
2016-04-27 $0.80 $0.86 $0.80 $0.85 $0.85 752,657
2016-04-26 $0.83 $0.83 $0.79 $0.80 $0.80 332,061
2016-04-25 $0.83 $0.84 $0.78 $0.82 $0.82 674,715
2016-04-22 $0.79 $0.84 $0.78 $0.81 $0.81 965,659
2016-04-21 $0.79 $0.83 $0.77 $0.80 $0.80 518,280
2016-04-20 $0.83 $0.83 $0.77 $0.78 $0.78 700,126
2016-04-19 $0.80 $0.85 $0.79 $0.80 $0.80 939,832
2016-04-18 $0.75 $0.80 $0.75 $0.79 $0.79 666,991
2016-04-15 $0.75 $0.77 $0.74 $0.75 $0.75 503,450
2016-04-14 $0.79 $0.79 $0.73 $0.75 $0.75 733,644
2016-04-13 $0.73 $0.80 $0.72 $0.77 $0.77 1,303,836
2016-04-12 $0.72 $0.74 $0.70 $0.73 $0.73 856,943
2016-04-11 $0.71 $0.73 $0.70 $0.71 $0.71 861,617
2016-04-08 $0.71 $0.73 $0.71 $0.72 $0.72 477,699
2016-04-07 $0.72 $0.75 $0.71 $0.71 $0.71 419,245
2016-04-06 $0.72 $0.74 $0.70 $0.72 $0.72 433,489
2016-04-05 $0.73 $0.74 $0.70 $0.70 $0.70 968,242
2016-04-04 $0.77 $0.78 $0.73 $0.73 $0.73 569,211
2016-04-01 $0.75 $0.78 $0.74 $0.77 $0.77 636,992
2016-03-31 $0.80 $0.81 $0.74 $0.75 $0.75 1,715,830
2016-03-30 $0.75 $0.78 $0.75 $0.76 $0.76 785,556
2016-03-29 $0.75 $0.76 $0.72 $0.75 $0.75 702,825
2016-03-28 $0.74 $0.76 $0.72 $0.73 $0.73 558,704
2016-03-24 $0.75 $0.77 $0.73 $0.73 $0.73 723,575
2016-03-23 $0.78 $0.79 $0.75 $0.75 $0.75 537,211
2016-03-22 $0.80 $0.82 $0.76 $0.77 $0.77 665,641
2016-03-21 $0.83 $0.86 $0.80 $0.81 $0.81 546,796
2016-03-18 $0.83 $0.85 $0.80 $0.84 $0.84 786,513
2016-03-17 $0.78 $0.82 $0.75 $0.81 $0.81 1,708,884
2016-03-16 $0.75 $0.79 $0.73 $0.76 $0.76 773,240
2016-03-15 $0.79 $0.79 $0.74 $0.74 $0.74 960,831
2016-03-14 $0.79 $0.80 $0.74 $0.79 $0.79 1,112,214
2016-03-11 $0.83 $0.83 $0.78 $0.79 $0.79 650,912
2016-03-10 $0.78 $0.82 $0.78 $0.81 $0.81 727,772
2016-03-09 $0.81 $0.82 $0.78 $0.80 $0.80 1,248,420
2016-03-08 $0.86 $0.86 $0.81 $0.82 $0.82 1,214,174
2016-03-07 $0.92 $0.92 $0.84 $0.86 $0.86 1,874,242
2016-03-04 $0.87 $0.96 $0.87 $0.92 $0.92 798,331
2016-03-03 $0.90 $0.92 $0.85 $0.87 $0.87 522,957
2016-03-02 $0.89 $0.93 $0.89 $0.91 $0.91 386,419
2016-03-01 $0.86 $0.91 $0.85 $0.90 $0.90 457,813
2016-02-29 $0.90 $0.94 $0.84 $0.86 $0.86 683,972
2016-02-26 $0.88 $0.90 $0.86 $0.89 $0.89 363,525
2016-02-25 $0.90 $0.91 $0.83 $0.86 $0.86 454,925
2016-02-24 $0.89 $0.90 $0.83 $0.90 $0.90 351,396
2016-02-23 $0.92 $0.93 $0.85 $0.88 $0.88 423,796
2016-02-22 $0.90 $0.95 $0.90 $0.92 $0.92 382,522
2016-02-19 $0.92 $0.94 $0.90 $0.90 $0.90 440,700
2016-02-18 $0.96 $0.97 $0.90 $0.91 $0.91 522,133
2016-02-17 $0.90 $0.96 $0.90 $0.93 $0.93 425,650
2016-02-16 $0.80 $0.93 $0.80 $0.90 $0.90 844,328
2016-02-12 $0.82 $0.90 $0.79 $0.88 $0.88 468,053
2016-02-11 $0.87 $0.89 $0.77 $0.82 $0.82 470,211
2016-02-10 $0.85 $0.90 $0.83 $0.86 $0.86 516,906
2016-02-09 $0.80 $0.85 $0.80 $0.83 $0.83 275,588
2016-02-08 $0.86 $0.89 $0.81 $0.82 $0.82 458,944
2016-02-05 $0.90 $0.97 $0.87 $0.87 $0.87 404,874
2016-02-04 $0.90 $0.93 $0.86 $0.92 $0.92 453,990
2016-02-03 $0.93 $0.95 $0.87 $0.91 $0.91 443,951
2016-02-02 $0.98 $1.00 $0.90 $0.93 $0.93 410,640
2016-02-01 $0.96 $0.99 $0.95 $0.98 $0.98 319,921
2016-01-29 $0.93 $0.96 $0.91 $0.96 $0.96 403,665
2016-01-28 $0.85 $0.95 $0.84 $0.91 $0.91 419,351
2016-01-27 $0.87 $0.88 $0.84 $0.87 $0.87 355,957
2016-01-26 $0.84 $0.87 $0.83 $0.84 $0.84 285,174
2016-01-25 $0.82 $0.86 $0.82 $0.83 $0.83 335,813
2016-01-22 $0.80 $0.86 $0.80 $0.82 $0.82 596,752
2016-01-21 $0.68 $0.80 $0.66 $0.78 $0.78 706,318
2016-01-20 $0.70 $0.72 $0.65 $0.69 $0.69 1,223,412
2016-01-19 $0.70 $0.72 $0.70 $0.70 $0.70 642,298
2016-01-15 $0.80 $0.80 $0.68 $0.72 $0.72 1,209,632
2016-01-14 $0.92 $0.95 $0.68 $0.80 $0.80 1,453,759
2016-01-13 $0.98 $1.00 $0.91 $0.91 $0.91 938,175
2016-01-12 $1.01 $1.03 $0.98 $0.98 $0.98 1,081,306
2016-01-11 $1.01 $1.06 $1.01 $1.01 $1.01 990,815
2016-01-08 $1.01 $1.05 $1.00 $1.00 $1.00 615,771
2016-01-07 $1.05 $1.06 $1.01 $1.01 $1.01 802,828
2016-01-06 $1.07 $1.10 $1.03 $1.08 $1.08 529,826
2016-01-05 $1.12 $1.14 $1.03 $1.08 $1.08 829,083
2016-01-04 $1.08 $1.15 $1.06 $1.11 $1.11 1,351,799
2015-12-31 $1.01 $1.09 $1.01 $1.06 $1.06 1,426,026
2015-12-30 $1.00 $1.04 $1.00 $1.01 $1.01 629,431
2015-12-29 $1.02 $1.04 $1.01 $1.02 $1.02 428,476
2015-12-28 $0.99 $1.03 $0.99 $1.02 $1.02 584,377
2015-12-24 $1.00 $1.02 $0.97 $1.00 $1.00 448,866
2015-12-23 $1.01 $1.03 $1.00 $1.02 $1.02 817,244
2015-12-22 $0.98 $1.02 $0.98 $1.01 $1.01 720,861
2015-12-21 $0.99 $1.03 $0.98 $0.99 $0.99 690,844
2015-12-18 $1.00 $1.02 $0.99 $0.99 $0.99 935,602
2015-12-17 $1.01 $1.06 $0.98 $0.98 $0.98 1,275,310
2015-12-16 $1.02 $1.05 $1.00 $1.02 $1.02 1,129,004
2015-12-15 $1.04 $1.06 $1.01 $1.02 $1.02 1,230,401
2015-12-14 $1.05 $1.08 $1.03 $1.03 $1.03 612,583
2015-12-11 $1.07 $1.10 $1.03 $1.04 $1.04 592,809
2015-12-10 $1.07 $1.12 $1.07 $1.11 $1.11 847,223
2015-12-09 $1.03 $1.09 $1.02 $1.07 $1.07 483,248
2015-12-08 $1.02 $1.04 $1.01 $1.03 $1.03 467,897
2015-12-07 $1.06 $1.07 $1.02 $1.03 $1.03 387,168
2015-12-04 $1.09 $1.11 $1.06 $1.06 $1.06 381,440
2015-12-03 $1.06 $1.11 $1.06 $1.08 $1.08 337,428
2015-12-02 $1.11 $1.12 $1.04 $1.06 $1.06 451,901
2015-12-01 $1.08 $1.12 $1.07 $1.12 $1.12 753,611
2015-11-30 $1.03 $1.09 $1.02 $1.08 $1.08 521,393
2015-11-27 $1.02 $1.04 $1.01 $1.04 $1.04 270,585
2015-11-25 $1.03 $1.05 $1.01 $1.03 $1.03 706,818
2015-11-24 $1.05 $1.06 $1.01 $1.03 $1.03 410,047
2015-11-23 $1.07 $1.08 $1.00 $1.02 $1.02 992,470
2015-11-20 $1.14 $1.15 $1.04 $1.06 $1.06 879,347
2015-11-19 $1.10 $1.14 $1.09 $1.13 $1.13 562,793
2015-11-18 $1.05 $1.10 $1.05 $1.08 $1.08 618,510
2015-11-17 $1.05 $1.06 $1.03 $1.06 $1.06 382,581
2015-11-16 $1.05 $1.15 $1.04 $1.05 $1.05 626,638
2015-11-13 $1.06 $1.07 $1.06 $1.06 $1.06 333,748
2015-11-12 $1.07 $1.09 $1.06 $1.06 $1.06 387,325
2015-11-11 $1.10 $1.12 $1.06 $1.07 $1.07 514,461
2015-11-10 $1.08 $1.13 $1.08 $1.10 $1.10 525,009
2015-11-09 $1.10 $1.13 $1.07 $1.08 $1.08 339,974
2015-11-06 $1.09 $1.10 $1.06 $1.10 $1.10 418,024
2015-11-05 $1.11 $1.12 $1.09 $1.11 $1.11 289,921
2015-11-04 $1.11 $1.13 $1.09 $1.12 $1.12 446,684
2015-11-03 $1.09 $1.13 $1.08 $1.11 $1.11 685,191
2015-11-02 $1.09 $1.12 $1.09 $1.11 $1.11 493,202
2015-10-30 $1.11 $1.12 $1.06 $1.12 $1.12 443,949
2015-10-29 $1.14 $1.16 $1.08 $1.10 $1.10 564,344
2015-10-28 $1.08 $1.17 $1.08 $1.14 $1.14 924,289
2015-10-27 $1.09 $1.10 $1.07 $1.08 $1.08 418,558
2015-10-26 $1.10 $1.11 $1.09 $1.11 $1.11 268,935
2015-10-23 $1.10 $1.12 $1.09 $1.12 $1.12 488,258
2015-10-22 $1.11 $1.11 $1.07 $1.09 $1.09 544,285
2015-10-21 $1.12 $1.14 $1.05 $1.08 $1.08 808,244
2015-10-20 $1.11 $1.12 $1.08 $1.11 $1.11 673,306
2015-10-19 $1.18 $1.20 $1.12 $1.12 $1.12 713,049
2015-10-16 $1.18 $1.20 $1.15 $1.20 $1.20 681,994
2015-10-15 $1.16 $1.20 $1.15 $1.18 $1.18 615,007
2015-10-14 $1.15 $1.20 $1.15 $1.15 $1.15 641,427
2015-10-13 $1.14 $1.19 $1.12 $1.14 $1.14 473,073
2015-10-12 $1.23 $1.23 $1.12 $1.15 $1.15 478,293
2015-10-09 $1.22 $1.24 $1.20 $1.22 $1.22 369,308
2015-10-08 $1.22 $1.24 $1.19 $1.23 $1.23 527,830
2015-10-07 $1.19 $1.22 $1.13 $1.22 $1.22 1,204,455
2015-10-06 $1.11 $1.17 $1.10 $1.17 $1.17 744,719
2015-10-05 $1.12 $1.16 $1.07 $1.12 $1.12 618,819
2015-10-02 $0.99 $1.12 $0.98 $1.12 $1.12 604,438
2015-10-01 $1.01 $1.02 $1.00 $1.00 $1.00 466,730
2015-09-30 $1.00 $1.03 $0.98 $1.00 $1.00 1,040,764
2015-09-29 $1.02 $1.06 $1.00 $1.01 $1.01 1,000,589
2015-09-28 $1.08 $1.10 $1.01 $1.01 $1.01 943,843
2015-09-25 $1.11 $1.11 $1.06 $1.06 $1.06 562,999
2015-09-24 $1.08 $1.11 $1.08 $1.09 $1.09 448,583
2015-09-23 $1.09 $1.12 $1.07 $1.07 $1.07 540,782
2015-09-22 $1.10 $1.12 $1.08 $1.10 $1.10 473,462
2015-09-21 $1.10 $1.12 $1.09 $1.12 $1.12 477,897
2015-09-18 $1.15 $1.19 $1.08 $1.09 $1.09 807,906
2015-09-17 $1.16 $1.20 $1.15 $1.20 $1.20 372,612
2015-09-16 $1.13 $1.19 $1.11 $1.17 $1.17 502,897
2015-09-15 $1.10 $1.15 $1.06 $1.13 $1.13 490,604
2015-09-14 $1.11 $1.15 $1.06 $1.07 $1.07 509,947
2015-09-11 $1.14 $1.17 $1.10 $1.13 $1.13 531,019
2015-09-10 $1.21 $1.21 $1.13 $1.16 $1.16 446,186
2015-09-09 $1.26 $1.26 $1.19 $1.20 $1.20 499,946
2015-09-08 $1.16 $1.23 $1.13 $1.23 $1.23 782,254
2015-09-04 $1.16 $1.16 $1.12 $1.13 $1.13 330,780
2015-09-03 $1.17 $1.22 $1.15 $1.18 $1.18 412,628
2015-09-02 $1.17 $1.19 $1.11 $1.17 $1.17 681,512
2015-09-01 $1.23 $1.25 $1.14 $1.16 $1.16 918,027

Uranium Energy Corp (UEC) News Headlines

Cramer's Lightning Round: Sell Wendy's

"Mad Money" host Jim Cramer rings the lightning round bell, which means he's giving his answers to callers' stock questions at rapid speed.

cnbc.com Feb. 25, 2025
Recent Uranium Energy Corp (UEC) News
Similar Companies to Uranium Energy Corp (UEC) in the Uranium Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.