Energy Fuels Inc (UUUU) Exchange: NYSE MKT
Data as of April 19, 2024
$6.04 ($0.15) 2.55%
Energy Fuels Inc - Daily Information
Click for more stock information on Energy Fuels Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $5.90 |
| Previous Close | $6.04 |
| High | $6.11 |
| Low | $5.85 |
| Adjusted Open | $5.90 |
| Previous Adjusted Close | $6.04 |
| Adjusted High | $6.11 |
| Adjusted Low | $5.85 |
About Energy Fuels Inc (UUUU)
Energy Fuels is a leading U.S.-based uranium mining company, supplying U 3 O 8 to major nuclear utilities. The Company also produces vanadium from certain of its projects, as market conditions warrant, and is in the process of ramping-up to commercial production of REE carbonate in 2021. Its corporate offices are in Lakewood, Colorado near Denver, and all of its assets and employees are in the United States. Energy Fuels holds three of America's key uranium production centers: the White Mesa Mill in Utah, the Nichols Ranch in-situ recovery (" ISR ") Project in Wyoming, and the Alta Mesa ISR Project in Texas. The White Mesa Mill is the only conventional uranium mill operating in the U.S. today, has a licensed capacity of over 8 million pounds of U 3 O 8 per year, and has the ability to produce vanadium when market conditions warrant, as well as REE Carbonate from various uranium-bearing ores. The Nichols Ranch ISR Project is currently on standby and has a licensed capacity of 2 million pounds of U 3 O 8 per year. The Alta Mesa ISR Project is also currently on standby. In addition to the above production facilities, Energy Fuels also has one of the largest NI 43-101 compliant uranium resource portfolios in the U.S. and several uranium and uranium/vanadium mining projects on standby and in various stages of permitting and development. The primary trading market for Energy Fuels' common shares is the NYSE American under the trading symbol "UUUU," and the Company's common shares are also listed on the Toronto Stock Exchange under the trading symbol "EFR." Energy Fuels' website is www.energyfuels.com.
Invest in Energy Fuels Inc (UUUU)
Historical Stock Data for Energy Fuels Inc (UUUU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $5.90 | $6.11 | $5.85 | $6.04 | $6.04 | 3,009,001 |
| 2024-03-14 | $5.91 | $5.98 | $5.78 | $5.89 | $5.89 | 3,314,342 |
| 2024-03-13 | $6.14 | $6.30 | $5.90 | $5.95 | $5.95 | 3,414,114 |
| 2024-03-12 | $6.11 | $6.30 | $6.05 | $6.14 | $6.14 | 1,847,444 |
| 2024-03-11 | $6.13 | $6.19 | $6.03 | $6.12 | $6.12 | 2,003,026 |
| 2024-03-08 | $6.40 | $6.45 | $6.01 | $6.06 | $6.06 | 3,700,549 |
| 2024-03-07 | $6.14 | $6.44 | $6.06 | $6.41 | $6.41 | 3,581,335 |
| 2024-03-06 | $6.18 | $6.28 | $6.08 | $6.10 | $6.10 | 2,086,382 |
| 2024-03-05 | $6.30 | $6.37 | $6.09 | $6.10 | $6.10 | 2,567,657 |
| 2024-03-04 | $6.65 | $6.68 | $6.28 | $6.33 | $6.33 | 2,558,547 |
| 2024-03-01 | $6.33 | $6.63 | $6.25 | $6.55 | $6.55 | 2,675,487 |
| 2024-02-29 | $6.43 | $6.55 | $6.20 | $6.33 | $6.33 | 2,740,451 |
| 2024-02-28 | $6.66 | $6.67 | $6.37 | $6.42 | $6.42 | 2,012,035 |
| 2024-02-27 | $6.45 | $6.77 | $6.39 | $6.66 | $6.66 | 3,512,523 |
| 2024-02-26 | $6.08 | $6.41 | $5.97 | $6.32 | $6.32 | 3,118,704 |
| 2024-02-23 | $6.07 | $6.14 | $5.97 | $6.00 | $6.00 | 2,474,156 |
| 2024-02-22 | $6.25 | $6.35 | $6.07 | $6.10 | $6.10 | 2,733,684 |
| 2024-02-21 | $6.11 | $6.36 | $6.03 | $6.25 | $6.25 | 2,681,080 |
| 2024-02-20 | $6.47 | $6.53 | $6.12 | $6.14 | $6.14 | 3,056,436 |
| 2024-02-16 | $6.72 | $6.73 | $6.46 | $6.48 | $6.48 | 2,292,820 |
| 2024-02-15 | $6.63 | $6.72 | $6.56 | $6.71 | $6.71 | 2,610,788 |
| 2024-02-14 | $6.70 | $6.74 | $6.50 | $6.60 | $6.60 | 3,140,219 |
| 2024-02-13 | $6.80 | $6.84 | $6.58 | $6.60 | $6.60 | 3,303,822 |
| 2024-02-12 | $6.75 | $6.98 | $6.67 | $6.94 | $6.94 | 2,307,418 |
| 2024-02-09 | $7.00 | $7.07 | $6.83 | $6.85 | $6.85 | 3,691,044 |
| 2024-02-08 | $7.37 | $7.40 | $6.87 | $7.00 | $7.00 | 5,119,079 |
| 2024-02-07 | $7.26 | $7.47 | $7.17 | $7.41 | $7.41 | 1,908,883 |
| 2024-02-06 | $7.41 | $7.50 | $7.27 | $7.27 | $7.27 | 1,575,648 |
| 2024-02-05 | $7.73 | $7.73 | $7.32 | $7.45 | $7.45 | 2,987,717 |
| 2024-02-02 | $7.94 | $7.94 | $7.69 | $7.78 | $7.78 | 2,577,820 |
| 2024-02-01 | $7.95 | $8.21 | $7.85 | $7.97 | $7.97 | 4,830,544 |
| 2024-01-31 | $7.73 | $7.91 | $7.54 | $7.55 | $7.55 | 3,124,274 |
| 2024-01-30 | $7.29 | $7.80 | $7.29 | $7.79 | $7.79 | 3,053,197 |
| 2024-01-29 | $7.30 | $7.41 | $7.03 | $7.37 | $7.37 | 1,824,427 |
| 2024-01-26 | $7.31 | $7.40 | $7.20 | $7.30 | $7.30 | 1,321,038 |
| 2024-01-25 | $7.48 | $7.59 | $7.25 | $7.34 | $7.34 | 1,747,132 |
| 2024-01-24 | $7.60 | $7.74 | $7.45 | $7.48 | $7.48 | 2,108,746 |
| 2024-01-23 | $7.35 | $7.57 | $7.25 | $7.56 | $7.56 | 2,684,570 |
| 2024-01-22 | $7.30 | $7.35 | $7.16 | $7.20 | $7.20 | 1,915,078 |
| 2024-01-19 | $7.61 | $7.63 | $7.19 | $7.35 | $7.35 | 2,301,397 |
| 2024-01-18 | $7.70 | $7.82 | $7.44 | $7.60 | $7.60 | 2,547,849 |
| 2024-01-17 | $7.52 | $7.77 | $7.41 | $7.66 | $7.66 | 2,707,330 |
| 2024-01-16 | $7.77 | $8.04 | $7.60 | $7.72 | $7.72 | 6,222,171 |
| 2024-01-12 | $7.32 | $7.77 | $7.31 | $7.66 | $7.66 | 7,999,683 |
| 2024-01-11 | $6.98 | $7.12 | $6.82 | $7.06 | $7.06 | 2,060,618 |
| 2024-01-10 | $7.06 | $7.21 | $6.94 | $6.97 | $6.97 | 2,589,455 |
| 2024-01-09 | $6.77 | $7.20 | $6.65 | $6.98 | $6.98 | 3,747,792 |
| 2024-01-08 | $6.72 | $6.83 | $6.58 | $6.80 | $6.80 | 2,243,059 |
| 2024-01-05 | $6.89 | $6.98 | $6.72 | $6.72 | $6.72 | 2,613,134 |
| 2024-01-04 | $6.81 | $7.01 | $6.76 | $6.91 | $6.91 | 2,113,313 |
| 2024-01-03 | $6.89 | $6.98 | $6.72 | $6.82 | $6.82 | 2,954,777 |
| 2024-01-02 | $7.22 | $7.22 | $6.87 | $6.92 | $6.92 | 3,705,177 |
| 2023-12-29 | $7.20 | $7.25 | $7.01 | $7.19 | $7.19 | 2,666,005 |
| 2023-12-28 | $7.36 | $7.36 | $6.87 | $7.21 | $7.21 | 6,350,675 |
| 2023-12-27 | $7.85 | $7.96 | $7.70 | $7.71 | $7.71 | 1,791,283 |
| 2023-12-26 | $7.80 | $7.89 | $7.64 | $7.85 | $7.85 | 2,127,715 |
| 2023-12-22 | $7.60 | $7.94 | $7.60 | $7.68 | $7.68 | 3,274,866 |
| 2023-12-21 | $7.22 | $7.73 | $7.13 | $7.57 | $7.57 | 3,836,899 |
| 2023-12-20 | $7.09 | $7.17 | $6.94 | $6.96 | $6.96 | 2,811,250 |
| 2023-12-19 | $7.41 | $7.41 | $7.02 | $7.03 | $7.03 | 3,659,454 |
| 2023-12-18 | $7.37 | $7.69 | $7.30 | $7.31 | $7.31 | 1,874,084 |
| 2023-12-15 | $7.80 | $7.87 | $7.11 | $7.25 | $7.25 | 5,854,013 |
| 2023-12-14 | $7.50 | $7.81 | $7.24 | $7.77 | $7.77 | 3,389,407 |
| 2023-12-13 | $7.45 | $7.47 | $7.09 | $7.38 | $7.38 | 2,710,298 |
| 2023-12-12 | $7.51 | $7.51 | $7.25 | $7.42 | $7.42 | 2,126,150 |
| 2023-12-11 | $7.56 | $7.59 | $7.35 | $7.54 | $7.54 | 1,555,176 |
| 2023-12-08 | $7.30 | $7.57 | $7.24 | $7.55 | $7.55 | 1,940,240 |
| 2023-12-07 | $7.45 | $7.46 | $7.15 | $7.31 | $7.31 | 2,480,592 |
| 2023-12-06 | $7.48 | $7.70 | $7.40 | $7.41 | $7.41 | 3,312,764 |
| 2023-12-05 | $7.71 | $7.74 | $7.45 | $7.48 | $7.48 | 2,468,627 |
| 2023-12-04 | $7.85 | $7.97 | $7.75 | $7.79 | $7.79 | 2,688,036 |
| 2023-12-01 | $7.95 | $8.11 | $7.70 | $7.71 | $7.71 | 2,348,245 |
| 2023-11-30 | $7.63 | $7.99 | $7.55 | $7.95 | $7.95 | 2,360,139 |
| 2023-11-29 | $8.23 | $8.24 | $7.58 | $7.60 | $7.60 | 2,836,942 |
| 2023-11-28 | $8.38 | $8.42 | $8.16 | $8.22 | $8.22 | 1,386,212 |
| 2023-11-27 | $8.41 | $8.50 | $8.31 | $8.40 | $8.40 | 1,277,140 |
| 2023-11-24 | $8.42 | $8.59 | $8.41 | $8.45 | $8.45 | 913,097 |
| 2023-11-22 | $8.40 | $8.50 | $8.21 | $8.43 | $8.43 | 1,196,613 |
| 2023-11-21 | $8.60 | $8.68 | $8.31 | $8.44 | $8.44 | 1,594,050 |
| 2023-11-20 | $8.47 | $8.61 | $8.37 | $8.60 | $8.60 | 1,983,342 |
| 2023-11-17 | $8.30 | $8.51 | $8.28 | $8.44 | $8.44 | 2,485,429 |
| 2023-11-16 | $8.05 | $8.30 | $7.99 | $8.28 | $8.28 | 1,937,148 |
| 2023-11-15 | $8.28 | $8.30 | $8.01 | $8.03 | $8.03 | 1,439,050 |
| 2023-11-14 | $8.40 | $8.40 | $8.12 | $8.27 | $8.27 | 1,816,102 |
| 2023-11-13 | $7.95 | $8.29 | $7.91 | $8.20 | $8.20 | 2,579,511 |
| 2023-11-10 | $7.93 | $7.98 | $7.67 | $7.90 | $7.90 | 2,015,869 |
| 2023-11-09 | $7.52 | $8.04 | $7.52 | $7.89 | $7.89 | 2,168,768 |
| 2023-11-08 | $7.80 | $7.86 | $7.51 | $7.58 | $7.58 | 1,439,447 |
| 2023-11-07 | $7.60 | $7.82 | $7.35 | $7.77 | $7.77 | 2,104,414 |
| 2023-11-06 | $8.16 | $8.17 | $7.59 | $7.66 | $7.66 | 2,747,200 |
| 2023-11-03 | $8.21 | $8.24 | $7.86 | $7.94 | $7.94 | 2,253,195 |
| 2023-11-02 | $8.07 | $8.20 | $7.92 | $8.16 | $8.16 | 2,248,851 |
| 2023-11-01 | $8.01 | $8.08 | $7.84 | $8.03 | $8.03 | 1,796,941 |
| 2023-10-31 | $7.75 | $8.10 | $7.67 | $8.01 | $8.01 | 3,260,585 |
| 2023-10-30 | $7.66 | $7.82 | $7.45 | $7.68 | $7.68 | 1,525,668 |
| 2023-10-27 | $7.75 | $7.87 | $7.50 | $7.52 | $7.52 | 1,313,639 |
| 2023-10-26 | $7.83 | $7.93 | $7.54 | $7.70 | $7.70 | 1,847,962 |
| 2023-10-25 | $7.99 | $8.12 | $7.80 | $7.87 | $7.87 | 2,298,516 |
| 2023-10-24 | $7.83 | $8.09 | $7.78 | $7.94 | $7.94 | 2,509,546 |
| 2023-10-23 | $7.62 | $7.90 | $7.51 | $7.77 | $7.77 | 1,722,101 |
| 2023-10-20 | $7.91 | $8.02 | $7.52 | $7.68 | $7.68 | 2,676,072 |
| 2023-10-19 | $7.63 | $7.87 | $7.36 | $7.82 | $7.82 | 2,596,817 |
| 2023-10-18 | $7.47 | $7.65 | $7.41 | $7.49 | $7.49 | 1,356,700 |
| 2023-10-17 | $7.20 | $7.57 | $7.18 | $7.44 | $7.44 | 1,820,841 |
| 2023-10-16 | $7.58 | $7.69 | $7.16 | $7.25 | $7.25 | 2,690,069 |
| 2023-10-13 | $7.51 | $7.59 | $7.38 | $7.54 | $7.54 | 1,435,618 |
| 2023-10-12 | $7.63 | $7.65 | $7.34 | $7.42 | $7.42 | 1,708,765 |
| 2023-10-11 | $7.88 | $7.94 | $7.46 | $7.59 | $7.59 | 2,353,827 |
| 2023-10-10 | $7.62 | $7.89 | $7.60 | $7.82 | $7.82 | 2,936,491 |
| 2023-10-09 | $7.72 | $7.79 | $7.34 | $7.54 | $7.54 | 2,246,500 |
| 2023-10-06 | $7.52 | $7.80 | $7.44 | $7.69 | $7.69 | 2,048,920 |
| 2023-10-05 | $7.37 | $7.64 | $7.28 | $7.55 | $7.55 | 2,051,727 |
| 2023-10-04 | $7.55 | $7.60 | $7.21 | $7.37 | $7.37 | 3,607,860 |
| 2023-10-03 | $7.57 | $7.95 | $7.51 | $7.60 | $7.60 | 2,641,624 |
| 2023-10-02 | $8.14 | $8.14 | $7.62 | $7.67 | $7.67 | 4,379,555 |
| 2023-09-29 | $8.84 | $8.88 | $8.22 | $8.22 | $8.22 | 3,724,497 |
| 2023-09-28 | $8.57 | $9.01 | $8.55 | $8.79 | $8.79 | 4,211,801 |
| 2023-09-27 | $8.79 | $8.96 | $8.17 | $8.47 | $8.47 | 4,729,015 |
| 2023-09-26 | $8.93 | $9.03 | $8.63 | $8.63 | $8.63 | 6,664,766 |
| 2023-09-25 | $8.45 | $8.94 | $8.28 | $8.94 | $8.94 | 5,393,772 |
| 2023-09-22 | $8.00 | $8.51 | $8.00 | $8.20 | $8.20 | 3,245,122 |
| 2023-09-21 | $7.84 | $8.08 | $7.70 | $7.89 | $7.89 | 2,263,113 |
| 2023-09-20 | $8.04 | $8.42 | $7.99 | $8.02 | $8.02 | 3,089,302 |
| 2023-09-19 | $8.57 | $8.70 | $8.02 | $8.18 | $8.18 | 4,281,046 |
| 2023-09-18 | $8.52 | $8.67 | $8.26 | $8.62 | $8.62 | 4,619,761 |
| 2023-09-15 | $8.11 | $8.44 | $8.10 | $8.42 | $8.42 | 6,507,803 |
| 2023-09-14 | $7.90 | $8.14 | $7.86 | $8.08 | $8.08 | 4,759,616 |
| 2023-09-13 | $7.43 | $7.88 | $7.43 | $7.85 | $7.85 | 4,055,206 |
| 2023-09-12 | $7.50 | $7.63 | $7.43 | $7.43 | $7.43 | 2,003,960 |
| 2023-09-11 | $7.42 | $7.52 | $7.37 | $7.48 | $7.48 | 2,189,789 |
| 2023-09-08 | $7.34 | $7.42 | $7.21 | $7.36 | $7.36 | 1,050,450 |
| 2023-09-07 | $7.35 | $7.36 | $7.17 | $7.33 | $7.33 | 1,603,021 |
| 2023-09-06 | $7.50 | $7.60 | $7.29 | $7.39 | $7.39 | 2,027,757 |
| 2023-09-05 | $7.45 | $7.56 | $7.24 | $7.55 | $7.55 | 3,458,413 |
| 2023-09-01 | $7.22 | $7.38 | $7.16 | $7.24 | $7.24 | 1,580,671 |
| 2023-08-31 | $7.29 | $7.30 | $7.02 | $7.13 | $7.13 | 2,416,449 |
| 2023-08-30 | $6.97 | $7.29 | $6.93 | $7.19 | $7.19 | 2,164,233 |
| 2023-08-29 | $6.93 | $7.03 | $6.89 | $6.97 | $6.97 | 1,635,595 |
| 2023-08-28 | $6.83 | $6.99 | $6.82 | $6.93 | $6.93 | 1,454,993 |
| 2023-08-25 | $6.84 | $6.89 | $6.53 | $6.82 | $6.82 | 2,487,011 |
| 2023-08-24 | $6.98 | $7.00 | $6.79 | $6.83 | $6.83 | 2,473,960 |
| 2023-08-23 | $6.84 | $7.06 | $6.76 | $6.98 | $6.98 | 2,293,665 |
| 2023-08-22 | $7.14 | $7.14 | $6.71 | $6.88 | $6.88 | 3,224,713 |
| 2023-08-21 | $6.56 | $7.05 | $6.50 | $7.00 | $7.00 | 4,004,399 |
| 2023-08-18 | $6.16 | $6.54 | $6.10 | $6.50 | $6.50 | 1,911,762 |
| 2023-08-17 | $6.25 | $6.33 | $6.21 | $6.26 | $6.26 | 1,167,129 |
| 2023-08-16 | $6.24 | $6.39 | $6.15 | $6.20 | $6.20 | 1,106,884 |
| 2023-08-15 | $6.59 | $6.59 | $6.26 | $6.26 | $6.26 | 2,036,403 |
| 2023-08-14 | $6.69 | $6.70 | $6.36 | $6.61 | $6.61 | 2,266,155 |
| 2023-08-11 | $6.27 | $6.75 | $6.24 | $6.74 | $6.74 | 1,932,632 |
| 2023-08-10 | $6.50 | $6.80 | $6.31 | $6.34 | $6.34 | 3,226,161 |
| 2023-08-09 | $6.37 | $6.47 | $6.22 | $6.43 | $6.43 | 2,985,448 |
| 2023-08-08 | $6.10 | $6.40 | $5.95 | $6.36 | $6.36 | 2,313,324 |
| 2023-08-07 | $6.12 | $6.51 | $6.06 | $6.16 | $6.16 | 2,174,252 |
| 2023-08-04 | $6.12 | $6.26 | $6.04 | $6.07 | $6.07 | 2,208,334 |
| 2023-08-03 | $6.08 | $6.14 | $5.99 | $6.07 | $6.07 | 1,202,875 |
| 2023-08-02 | $6.25 | $6.26 | $5.80 | $6.07 | $6.07 | 3,042,024 |
| 2023-08-01 | $6.27 | $6.38 | $6.16 | $6.29 | $6.29 | 4,199,329 |
| 2023-07-31 | $6.08 | $6.40 | $6.05 | $6.38 | $6.38 | 3,050,410 |
| 2023-07-28 | $5.90 | $6.05 | $5.89 | $6.00 | $6.00 | 1,125,018 |
| 2023-07-27 | $6.11 | $6.12 | $5.85 | $5.87 | $5.87 | 2,222,547 |
| 2023-07-26 | $6.11 | $6.16 | $5.95 | $6.07 | $6.07 | 1,486,593 |
| 2023-07-25 | $5.95 | $6.20 | $5.91 | $6.14 | $6.14 | 1,744,480 |
| 2023-07-24 | $5.98 | $6.04 | $5.86 | $5.93 | $5.93 | 1,122,604 |
| 2023-07-21 | $6.05 | $6.06 | $5.90 | $5.96 | $5.96 | 1,246,830 |
| 2023-07-20 | $6.22 | $6.24 | $6.00 | $6.04 | $6.04 | 1,590,214 |
| 2023-07-19 | $6.27 | $6.41 | $6.19 | $6.25 | $6.25 | 2,309,204 |
| 2023-07-18 | $6.21 | $6.44 | $6.18 | $6.34 | $6.34 | 1,956,260 |
| 2023-07-17 | $6.19 | $6.27 | $6.07 | $6.23 | $6.23 | 1,096,253 |
| 2023-07-14 | $6.37 | $6.37 | $6.19 | $6.19 | $6.19 | 1,391,619 |
| 2023-07-13 | $6.17 | $6.38 | $6.14 | $6.36 | $6.36 | 1,495,397 |
| 2023-07-12 | $6.22 | $6.34 | $6.13 | $6.13 | $6.13 | 1,725,873 |
| 2023-07-11 | $5.99 | $6.15 | $5.96 | $6.15 | $6.15 | 1,835,802 |
| 2023-07-10 | $5.92 | $6.00 | $5.86 | $5.99 | $5.99 | 1,015,216 |
| 2023-07-07 | $5.68 | $5.99 | $5.68 | $5.88 | $5.88 | 1,340,637 |
| 2023-07-06 | $5.90 | $5.96 | $5.64 | $5.65 | $5.65 | 2,024,875 |
| 2023-07-05 | $6.19 | $6.19 | $5.95 | $5.97 | $5.97 | 1,404,542 |
| 2023-07-03 | $6.18 | $6.27 | $6.09 | $6.13 | $6.13 | 536,603 |
| 2023-06-30 | $6.15 | $6.24 | $6.11 | $6.24 | $6.24 | 1,219,475 |
| 2023-06-29 | $6.13 | $6.25 | $6.06 | $6.11 | $6.11 | 1,461,847 |
| 2023-06-28 | $6.00 | $6.15 | $5.92 | $6.13 | $6.13 | 909,798 |
| 2023-06-27 | $6.00 | $6.03 | $5.93 | $5.99 | $5.99 | 782,162 |
| 2023-06-26 | $6.01 | $6.14 | $5.99 | $6.00 | $6.00 | 846,392 |
| 2023-06-23 | $6.08 | $6.12 | $5.94 | $6.03 | $6.03 | 1,837,724 |
| 2023-06-22 | $6.25 | $6.35 | $6.14 | $6.19 | $6.19 | 1,273,735 |
| 2023-06-21 | $6.28 | $6.46 | $6.23 | $6.35 | $6.35 | 928,292 |
| 2023-06-20 | $6.37 | $6.51 | $6.23 | $6.34 | $6.34 | 1,226,498 |
| 2023-06-16 | $6.52 | $6.52 | $6.31 | $6.41 | $6.41 | 1,617,577 |
| 2023-06-15 | $6.27 | $6.50 | $6.23 | $6.47 | $6.47 | 1,443,997 |
| 2023-06-14 | $6.52 | $6.60 | $6.21 | $6.32 | $6.32 | 2,062,487 |
| 2023-06-13 | $6.61 | $7.03 | $6.46 | $6.51 | $6.51 | 3,094,640 |
| 2023-06-12 | $6.34 | $6.56 | $6.28 | $6.52 | $6.52 | 1,839,085 |
| 2023-06-09 | $6.46 | $6.46 | $6.22 | $6.36 | $6.36 | 939,159 |
| 2023-06-08 | $6.31 | $6.46 | $6.18 | $6.42 | $6.42 | 1,465,482 |
| 2023-06-07 | $6.36 | $6.41 | $6.23 | $6.30 | $6.30 | 1,602,715 |
| 2023-06-06 | $6.48 | $6.48 | $6.08 | $6.28 | $6.28 | 1,824,390 |
| 2023-06-05 | $6.38 | $6.56 | $6.34 | $6.49 | $6.49 | 1,385,403 |
| 2023-06-02 | $6.50 | $6.50 | $6.29 | $6.39 | $6.39 | 1,888,792 |
| 2023-06-01 | $5.94 | $6.48 | $5.89 | $6.32 | $6.32 | 4,058,587 |
| 2023-05-31 | $5.70 | $5.91 | $5.59 | $5.88 | $5.88 | 2,025,186 |
| 2023-05-30 | $5.92 | $5.94 | $5.59 | $5.71 | $5.71 | 1,229,069 |
| 2023-05-26 | $5.93 | $5.99 | $5.80 | $5.90 | $5.90 | 1,044,517 |
| 2023-05-25 | $6.16 | $6.22 | $5.93 | $5.93 | $5.93 | 1,302,228 |
| 2023-05-24 | $6.26 | $6.27 | $6.09 | $6.16 | $6.16 | 1,240,981 |
| 2023-05-23 | $6.23 | $6.35 | $6.13 | $6.31 | $6.31 | 1,214,106 |
| 2023-05-22 | $6.00 | $6.42 | $5.96 | $6.27 | $6.27 | 1,608,545 |
| 2023-05-19 | $6.12 | $6.13 | $5.95 | $5.99 | $5.99 | 980,691 |
| 2023-05-18 | $6.08 | $6.10 | $5.91 | $6.05 | $6.05 | 871,665 |
| 2023-05-17 | $5.94 | $6.09 | $5.82 | $6.07 | $6.07 | 1,408,007 |
| 2023-05-16 | $6.12 | $6.15 | $5.88 | $5.94 | $5.94 | 1,625,849 |
| 2023-05-15 | $6.14 | $6.24 | $6.09 | $6.16 | $6.16 | 1,240,018 |
| 2023-05-12 | $5.97 | $6.10 | $5.97 | $6.07 | $6.07 | 1,196,657 |
| 2023-05-11 | $6.35 | $6.47 | $5.87 | $5.96 | $5.96 | 2,416,138 |
| 2023-05-10 | $6.65 | $6.78 | $6.29 | $6.48 | $6.48 | 2,157,069 |
| 2023-05-09 | $6.03 | $6.56 | $5.94 | $6.55 | $6.55 | 2,776,990 |
| 2023-05-08 | $6.01 | $6.12 | $5.93 | $6.05 | $6.05 | 1,772,459 |
| 2023-05-05 | $5.74 | $5.96 | $5.69 | $5.96 | $5.96 | 1,929,493 |
| 2023-05-04 | $5.49 | $5.68 | $5.49 | $5.68 | $5.68 | 1,194,605 |
| 2023-05-03 | $5.47 | $5.69 | $5.41 | $5.55 | $5.55 | 1,508,357 |
| 2023-05-02 | $5.47 | $5.56 | $5.40 | $5.49 | $5.49 | 1,731,847 |
| 2023-05-01 | $5.72 | $5.77 | $5.50 | $5.57 | $5.57 | 1,862,365 |
| 2023-04-28 | $5.43 | $5.71 | $5.38 | $5.71 | $5.71 | 2,118,799 |
| 2023-04-27 | $5.29 | $5.47 | $5.21 | $5.47 | $5.47 | 1,595,069 |
| 2023-04-26 | $5.09 | $5.38 | $5.08 | $5.23 | $5.23 | 2,442,641 |
| 2023-04-25 | $5.10 | $5.15 | $5.02 | $5.11 | $5.11 | 1,631,599 |
| 2023-04-24 | $5.06 | $5.12 | $4.99 | $5.10 | $5.10 | 1,228,979 |
| 2023-04-21 | $5.12 | $5.18 | $4.99 | $5.06 | $5.06 | 1,474,155 |
| 2023-04-20 | $5.12 | $5.20 | $5.09 | $5.15 | $5.15 | 1,042,908 |
| 2023-04-19 | $5.12 | $5.20 | $5.06 | $5.19 | $5.19 | 1,154,386 |
| 2023-04-18 | $5.35 | $5.39 | $5.13 | $5.21 | $5.21 | 874,795 |
| 2023-04-17 | $5.38 | $5.44 | $5.21 | $5.30 | $5.30 | 1,077,015 |
| 2023-04-14 | $5.46 | $5.52 | $5.26 | $5.38 | $5.38 | 1,018,387 |
| 2023-04-13 | $5.31 | $5.55 | $5.29 | $5.47 | $5.47 | 1,879,869 |
| 2023-04-12 | $5.44 | $5.44 | $5.23 | $5.23 | $5.23 | 1,585,398 |
| 2023-04-11 | $5.22 | $5.41 | $5.22 | $5.34 | $5.34 | 1,031,760 |
| 2023-04-10 | $5.11 | $5.25 | $5.02 | $5.24 | $5.24 | 1,449,874 |
| 2023-04-06 | $5.11 | $5.17 | $5.01 | $5.12 | $5.12 | 1,613,365 |
| 2023-04-05 | $5.37 | $5.37 | $5.11 | $5.16 | $5.16 | 1,833,678 |
| 2023-04-04 | $5.44 | $5.45 | $5.22 | $5.37 | $5.37 | 1,855,841 |
| 2023-04-03 | $5.70 | $5.75 | $5.43 | $5.44 | $5.44 | 2,274,673 |
| 2023-03-31 | $5.58 | $5.60 | $5.43 | $5.58 | $5.58 | 1,827,606 |
| 2023-03-30 | $5.50 | $5.56 | $5.42 | $5.55 | $5.55 | 1,143,484 |
| 2023-03-29 | $5.32 | $5.45 | $5.23 | $5.42 | $5.42 | 1,766,697 |
| 2023-03-28 | $5.18 | $5.28 | $5.12 | $5.21 | $5.21 | 1,617,110 |
| 2023-03-27 | $5.01 | $5.19 | $4.95 | $5.13 | $5.13 | 1,753,185 |
| 2023-03-24 | $5.01 | $5.02 | $4.89 | $4.96 | $4.96 | 3,026,022 |
| 2023-03-23 | $5.28 | $5.38 | $5.02 | $5.10 | $5.10 | 2,906,366 |
| 2023-03-22 | $5.44 | $5.47 | $5.19 | $5.19 | $5.19 | 1,891,260 |
| 2023-03-21 | $5.43 | $5.50 | $5.30 | $5.43 | $5.43 | 1,626,628 |
| 2023-03-20 | $5.45 | $5.49 | $5.35 | $5.39 | $5.39 | 1,601,360 |
| 2023-03-17 | $5.27 | $5.43 | $5.21 | $5.41 | $5.41 | 2,257,133 |
| 2023-03-16 | $5.20 | $5.37 | $4.85 | $5.30 | $5.30 | 2,212,150 |
| 2023-03-15 | $5.37 | $5.37 | $5.06 | $5.26 | $5.26 | 3,243,268 |
| 2023-03-14 | $5.73 | $5.76 | $5.43 | $5.50 | $5.50 | 2,389,779 |
| 2023-03-13 | $5.46 | $5.74 | $5.22 | $5.59 | $5.59 | 3,199,261 |
| 2023-03-10 | $5.75 | $5.82 | $5.44 | $5.52 | $5.52 | 2,993,059 |
| 2023-03-09 | $6.16 | $6.21 | $5.68 | $5.78 | $5.78 | 5,163,190 |
| 2023-03-08 | $6.15 | $6.19 | $6.04 | $6.15 | $6.15 | 1,811,441 |
| 2023-03-07 | $6.42 | $6.42 | $6.08 | $6.10 | $6.10 | 1,837,820 |
| 2023-03-06 | $6.64 | $6.67 | $6.41 | $6.45 | $6.45 | 1,391,395 |
| 2023-03-03 | $6.56 | $6.73 | $6.52 | $6.67 | $6.67 | 1,351,360 |
| 2023-03-02 | $6.68 | $6.77 | $6.40 | $6.50 | $6.50 | 2,744,329 |
| 2023-03-01 | $6.71 | $6.90 | $6.70 | $6.82 | $6.82 | 1,152,102 |
| 2023-02-28 | $6.87 | $6.96 | $6.64 | $6.71 | $6.71 | 1,024,200 |
| 2023-02-27 | $6.60 | $6.85 | $6.52 | $6.77 | $6.77 | 1,307,982 |
| 2023-02-24 | $6.52 | $6.67 | $6.45 | $6.56 | $6.56 | 1,138,942 |
| 2023-02-23 | $6.60 | $6.68 | $6.44 | $6.62 | $6.62 | 1,305,387 |
| 2023-02-22 | $6.57 | $6.64 | $6.40 | $6.50 | $6.50 | 1,324,999 |
| 2023-02-21 | $7.00 | $7.04 | $6.56 | $6.56 | $6.56 | 1,997,698 |
| 2023-02-17 | $7.22 | $7.23 | $7.03 | $7.06 | $7.06 | 1,052,158 |
| 2023-02-16 | $7.40 | $7.49 | $7.19 | $7.19 | $7.19 | 1,213,317 |
| 2023-02-15 | $7.30 | $7.47 | $7.24 | $7.46 | $7.46 | 1,044,413 |
| 2023-02-14 | $7.15 | $7.44 | $6.97 | $7.39 | $7.39 | 1,446,155 |
| 2023-02-13 | $7.43 | $7.43 | $7.17 | $7.17 | $7.17 | 1,463,931 |
| 2023-02-10 | $7.36 | $7.47 | $7.25 | $7.40 | $7.40 | 1,306,065 |
| 2023-02-09 | $7.28 | $7.66 | $7.19 | $7.36 | $7.36 | 2,518,927 |
| 2023-02-08 | $7.32 | $7.40 | $7.11 | $7.11 | $7.11 | 1,508,699 |
| 2023-02-07 | $7.12 | $7.35 | $7.07 | $7.33 | $7.33 | 2,361,430 |
| 2023-02-06 | $7.29 | $7.33 | $7.06 | $7.16 | $7.16 | 2,069,816 |
| 2023-02-03 | $7.50 | $7.72 | $7.37 | $7.40 | $7.40 | 1,665,194 |
| 2023-02-02 | $7.64 | $7.89 | $7.41 | $7.68 | $7.68 | 2,741,366 |
| 2023-02-01 | $7.35 | $7.72 | $7.12 | $7.54 | $7.54 | 2,546,516 |
| 2023-01-31 | $7.42 | $7.55 | $7.19 | $7.37 | $7.37 | 1,944,010 |
| 2023-01-30 | $7.46 | $7.80 | $7.37 | $7.48 | $7.48 | 2,299,483 |
| 2023-01-27 | $7.30 | $7.64 | $7.29 | $7.54 | $7.54 | 2,200,535 |
| 2023-01-26 | $7.40 | $7.54 | $7.15 | $7.37 | $7.37 | 1,688,788 |
| 2023-01-25 | $6.92 | $7.37 | $6.81 | $7.36 | $7.36 | 2,613,344 |
| 2023-01-24 | $7.09 | $7.15 | $7.00 | $7.10 | $7.10 | 1,227,360 |
| 2023-01-23 | $6.96 | $7.12 | $6.92 | $7.11 | $7.11 | 1,561,856 |
| 2023-01-20 | $6.55 | $6.98 | $6.46 | $6.97 | $6.97 | 2,242,735 |
| 2023-01-19 | $6.44 | $6.60 | $6.36 | $6.51 | $6.51 | 1,048,291 |
| 2023-01-18 | $6.84 | $6.89 | $6.50 | $6.51 | $6.51 | 1,630,112 |
| 2023-01-17 | $7.00 | $7.02 | $6.70 | $6.78 | $6.78 | 1,193,620 |
| 2023-01-13 | $6.77 | $6.99 | $6.68 | $6.99 | $6.99 | 1,548,007 |
| 2023-01-12 | $6.95 | $6.95 | $6.64 | $6.84 | $6.84 | 1,178,780 |
| 2023-01-11 | $6.89 | $6.94 | $6.71 | $6.82 | $6.82 | 1,144,950 |
| 2023-01-10 | $6.59 | $6.82 | $6.49 | $6.82 | $6.82 | 1,412,299 |
| 2023-01-09 | $6.50 | $6.85 | $6.43 | $6.61 | $6.61 | 2,550,118 |
| 2023-01-06 | $6.05 | $6.45 | $6.01 | $6.40 | $6.40 | 1,780,568 |
| 2023-01-05 | $5.97 | $6.07 | $5.86 | $6.03 | $6.03 | 1,119,929 |
| 2023-01-04 | $6.16 | $6.18 | $5.95 | $6.04 | $6.04 | 1,378,552 |
| 2023-01-03 | $6.23 | $6.37 | $6.10 | $6.14 | $6.14 | 1,776,538 |
| 2022-12-30 | $6.08 | $6.23 | $6.05 | $6.21 | $6.21 | 1,139,452 |
| 2022-12-29 | $6.05 | $6.28 | $6.05 | $6.22 | $6.22 | 1,160,361 |
| 2022-12-28 | $6.17 | $6.19 | $5.97 | $6.02 | $6.02 | 1,858,058 |
| 2022-12-27 | $6.17 | $6.32 | $6.10 | $6.26 | $6.26 | 1,320,676 |
| 2022-12-23 | $6.11 | $6.22 | $6.01 | $6.17 | $6.17 | 1,315,057 |
| 2022-12-22 | $6.16 | $6.22 | $5.91 | $6.09 | $6.09 | 1,479,708 |
| 2022-12-21 | $5.98 | $6.24 | $5.93 | $6.24 | $6.24 | 1,484,849 |
| 2022-12-20 | $5.77 | $6.07 | $5.77 | $5.89 | $5.89 | 1,788,101 |
| 2022-12-19 | $5.99 | $5.99 | $5.77 | $5.79 | $5.79 | 1,904,762 |
| 2022-12-16 | $5.72 | $6.04 | $5.65 | $5.95 | $5.95 | 2,664,142 |
| 2022-12-15 | $5.88 | $5.91 | $5.76 | $5.77 | $5.77 | 2,392,286 |
| 2022-12-14 | $6.10 | $6.14 | $5.88 | $5.96 | $5.96 | 1,964,120 |
| 2022-12-13 | $6.41 | $6.47 | $6.05 | $6.11 | $6.11 | 1,687,853 |
| 2022-12-12 | $5.92 | $6.15 | $5.92 | $6.14 | $6.14 | 2,046,519 |
| 2022-12-09 | $6.01 | $6.15 | $5.87 | $5.89 | $5.89 | 1,380,417 |
| 2022-12-08 | $6.00 | $6.20 | $6.00 | $6.08 | $6.08 | 1,803,307 |
| 2022-12-07 | $5.88 | $6.07 | $5.87 | $5.90 | $5.90 | 1,603,664 |
| 2022-12-06 | $6.21 | $6.24 | $5.88 | $5.92 | $5.92 | 1,927,761 |
| 2022-12-05 | $6.75 | $6.83 | $6.19 | $6.19 | $6.19 | 2,113,193 |
| 2022-12-02 | $6.64 | $6.83 | $6.56 | $6.77 | $6.77 | 980,771 |
| 2022-12-01 | $6.97 | $7.02 | $6.70 | $6.75 | $6.75 | 1,006,688 |
| 2022-11-30 | $6.55 | $6.95 | $6.52 | $6.94 | $6.94 | 2,201,781 |
| 2022-11-29 | $6.36 | $6.53 | $6.33 | $6.45 | $6.45 | 1,189,755 |
| 2022-11-28 | $6.72 | $6.72 | $6.31 | $6.34 | $6.34 | 1,566,847 |
| 2022-11-25 | $6.90 | $6.90 | $6.76 | $6.81 | $6.81 | 476,538 |
| 2022-11-23 | $6.81 | $6.91 | $6.71 | $6.88 | $6.88 | 1,172,874 |
| 2022-11-22 | $6.75 | $6.88 | $6.74 | $6.84 | $6.84 | 1,295,280 |
| 2022-11-21 | $6.94 | $7.00 | $6.59 | $6.74 | $6.74 | 2,019,245 |
| 2022-11-18 | $7.15 | $7.17 | $6.92 | $7.02 | $7.02 | 1,401,341 |
| 2022-11-17 | $6.86 | $7.04 | $6.77 | $6.99 | $6.99 | 1,590,971 |
| 2022-11-16 | $7.37 | $7.44 | $6.92 | $7.00 | $7.00 | 2,016,909 |
| 2022-11-15 | $7.74 | $7.76 | $7.41 | $7.46 | $7.46 | 2,200,983 |
| 2022-11-14 | $7.76 | $7.76 | $7.37 | $7.52 | $7.52 | 2,323,208 |
| 2022-11-11 | $7.46 | $7.97 | $7.41 | $7.70 | $7.70 | 3,243,411 |
| 2022-11-10 | $7.38 | $7.42 | $7.18 | $7.39 | $7.39 | 2,380,892 |
| 2022-11-09 | $7.40 | $7.48 | $6.91 | $6.97 | $6.97 | 2,749,233 |
| 2022-11-08 | $7.16 | $7.67 | $7.04 | $7.52 | $7.52 | 2,991,547 |
| 2022-11-07 | $6.96 | $7.26 | $6.65 | $7.20 | $7.20 | 2,060,447 |
| 2022-11-04 | $6.89 | $7.06 | $6.63 | $6.91 | $6.91 | 1,730,225 |
| 2022-11-03 | $6.55 | $7.11 | $6.46 | $6.70 | $6.70 | 1,983,545 |
| 2022-11-02 | $7.00 | $7.19 | $6.63 | $6.63 | $6.63 | 2,578,841 |
| 2022-11-01 | $7.34 | $7.43 | $7.00 | $7.01 | $7.01 | 1,410,583 |
| 2022-10-31 | $7.26 | $7.42 | $7.12 | $7.20 | $7.20 | 1,256,435 |
| 2022-10-28 | $7.15 | $7.32 | $6.97 | $7.30 | $7.30 | 1,464,438 |
| 2022-10-27 | $7.55 | $7.61 | $7.16 | $7.18 | $7.18 | 2,004,282 |
| 2022-10-26 | $7.28 | $7.55 | $7.28 | $7.46 | $7.46 | 2,592,791 |
| 2022-10-25 | $6.88 | $7.33 | $6.88 | $7.27 | $7.27 | 2,247,953 |
| 2022-10-24 | $7.06 | $7.06 | $6.71 | $6.96 | $6.96 | 1,951,368 |
| 2022-10-21 | $6.77 | $7.04 | $6.65 | $7.02 | $7.02 | 2,170,652 |
| 2022-10-20 | $6.62 | $7.01 | $6.62 | $6.72 | $6.72 | 2,014,745 |
| 2022-10-19 | $6.60 | $6.74 | $6.47 | $6.61 | $6.61 | 1,249,638 |
| 2022-10-18 | $6.75 | $6.87 | $6.60 | $6.69 | $6.69 | 2,218,993 |
| 2022-10-17 | $6.19 | $6.70 | $6.18 | $6.61 | $6.61 | 2,787,385 |
| 2022-10-14 | $6.49 | $6.60 | $6.04 | $6.06 | $6.06 | 2,140,966 |
| 2022-10-13 | $6.00 | $6.47 | $5.86 | $6.47 | $6.47 | 2,772,264 |
| 2022-10-12 | $6.29 | $6.29 | $5.85 | $6.15 | $6.15 | 2,794,998 |
| 2022-10-11 | $6.09 | $6.42 | $6.00 | $6.25 | $6.25 | 2,403,685 |
| 2022-10-10 | $6.75 | $6.75 | $6.09 | $6.15 | $6.15 | 2,599,629 |
| 2022-10-07 | $6.76 | $6.95 | $6.70 | $6.75 | $6.75 | 1,826,793 |
| 2022-10-06 | $6.77 | $7.10 | $6.71 | $6.81 | $6.81 | 1,549,242 |
| 2022-10-05 | $6.65 | $6.91 | $6.51 | $6.89 | $6.89 | 1,742,022 |
| 2022-10-04 | $6.76 | $6.89 | $6.54 | $6.82 | $6.82 | 2,444,144 |
| 2022-10-03 | $6.30 | $6.51 | $6.22 | $6.50 | $6.50 | 2,781,288 |
| 2022-09-30 | $6.02 | $6.26 | $5.81 | $6.12 | $6.12 | 5,412,125 |
| 2022-09-29 | $6.10 | $6.17 | $5.94 | $6.04 | $6.04 | 1,887,021 |
| 2022-09-28 | $5.81 | $6.28 | $5.69 | $6.25 | $6.25 | 2,906,705 |
| 2022-09-27 | $5.64 | $5.94 | $5.59 | $5.74 | $5.74 | 2,960,627 |
| 2022-09-26 | $5.53 | $5.75 | $5.39 | $5.42 | $5.42 | 2,562,249 |
| 2022-09-23 | $5.78 | $5.78 | $5.47 | $5.59 | $5.59 | 3,717,670 |
| 2022-09-22 | $6.25 | $6.33 | $5.96 | $5.96 | $5.96 | 2,275,038 |
| 2022-09-21 | $6.45 | $6.59 | $6.22 | $6.25 | $6.25 | 2,284,184 |
| 2022-09-20 | $6.64 | $6.76 | $6.38 | $6.38 | $6.38 | 2,375,581 |
| 2022-09-19 | $6.35 | $6.71 | $6.28 | $6.70 | $6.70 | 1,745,812 |
| 2022-09-16 | $6.52 | $6.69 | $6.43 | $6.51 | $6.51 | 3,003,879 |
| 2022-09-15 | $7.15 | $7.23 | $6.66 | $6.73 | $6.73 | 2,887,835 |
| 2022-09-14 | $7.13 | $7.43 | $7.07 | $7.24 | $7.24 | 2,425,554 |
| 2022-09-13 | $7.27 | $7.48 | $7.12 | $7.14 | $7.14 | 2,315,321 |
| 2022-09-12 | $7.82 | $7.85 | $7.40 | $7.56 | $7.56 | 2,004,042 |
| 2022-09-09 | $7.88 | $8.09 | $7.58 | $7.68 | $7.68 | 3,774,841 |
| 2022-09-08 | $7.25 | $7.69 | $7.18 | $7.67 | $7.67 | 3,623,844 |
| 2022-09-07 | $7.25 | $7.34 | $6.85 | $7.30 | $7.30 | 3,158,817 |
| 2022-09-06 | $7.63 | $7.74 | $7.19 | $7.20 | $7.20 | 4,298,720 |
| 2022-09-02 | $7.56 | $7.57 | $7.01 | $7.24 | $7.24 | 3,345,525 |
| 2022-09-01 | $7.95 | $8.02 | $7.13 | $7.25 | $7.25 | 5,850,875 |
| 2022-08-31 | $7.64 | $8.25 | $7.34 | $8.12 | $8.12 | 6,680,621 |
| 2022-08-30 | $7.98 | $8.12 | $7.43 | $7.91 | $7.91 | 6,421,049 |
| 2022-08-29 | $6.85 | $7.98 | $6.79 | $7.76 | $7.76 | 7,760,292 |
| 2022-08-26 | $7.30 | $7.31 | $6.79 | $7.04 | $7.04 | 3,048,153 |
| 2022-08-25 | $7.32 | $7.65 | $7.03 | $7.33 | $7.33 | 5,895,722 |
| 2022-08-24 | $6.39 | $7.33 | $6.35 | $7.30 | $7.30 | 8,013,493 |
| 2022-08-23 | $5.72 | $6.23 | $5.72 | $6.06 | $6.06 | 2,796,245 |
| 2022-08-22 | $5.75 | $5.76 | $5.56 | $5.69 | $5.69 | 3,644,360 |
| 2022-08-19 | $6.11 | $6.15 | $5.87 | $5.91 | $5.91 | 2,155,405 |
| 2022-08-18 | $6.20 | $6.31 | $6.07 | $6.29 | $6.29 | 1,506,982 |
| 2022-08-17 | $6.57 | $6.64 | $6.18 | $6.19 | $6.19 | 2,701,729 |
| 2022-08-16 | $6.83 | $6.92 | $6.49 | $6.79 | $6.79 | 3,715,067 |
| 2022-08-15 | $6.83 | $6.83 | $6.59 | $6.82 | $6.82 | 2,003,990 |
| 2022-08-12 | $6.99 | $7.10 | $6.88 | $6.99 | $6.99 | 2,026,066 |
| 2022-08-11 | $7.07 | $7.32 | $6.95 | $6.98 | $6.98 | 2,732,730 |
| 2022-08-10 | $7.05 | $7.10 | $6.76 | $6.95 | $6.95 | 1,849,175 |
| 2022-08-09 | $7.12 | $7.22 | $6.79 | $6.84 | $6.84 | 1,923,676 |
| 2022-08-08 | $7.15 | $7.38 | $7.08 | $7.17 | $7.17 | 2,726,819 |
| 2022-08-05 | $6.60 | $7.07 | $6.52 | $6.98 | $6.98 | 2,256,393 |
| 2022-08-04 | $6.57 | $6.82 | $6.57 | $6.70 | $6.70 | 1,523,348 |
| 2022-08-03 | $6.80 | $6.84 | $6.49 | $6.72 | $6.72 | 1,811,659 |
| 2022-08-02 | $6.47 | $6.83 | $6.43 | $6.70 | $6.70 | 2,255,484 |
| 2022-08-01 | $6.41 | $6.62 | $6.28 | $6.52 | $6.52 | 2,154,311 |
| 2022-07-29 | $6.49 | $6.79 | $6.33 | $6.71 | $6.71 | 2,881,893 |
| 2022-07-28 | $6.41 | $6.55 | $6.09 | $6.53 | $6.53 | 3,254,478 |
| 2022-07-27 | $5.75 | $6.20 | $5.74 | $6.17 | $6.17 | 3,571,067 |
| 2022-07-26 | $5.67 | $5.71 | $5.46 | $5.62 | $5.62 | 2,688,094 |
| 2022-07-25 | $5.41 | $5.68 | $5.23 | $5.68 | $5.68 | 2,116,434 |
| 2022-07-22 | $5.84 | $5.89 | $5.34 | $5.34 | $5.34 | 1,966,143 |
| 2022-07-21 | $5.89 | $5.94 | $5.67 | $5.81 | $5.81 | 1,908,967 |
| 2022-07-20 | $5.81 | $6.04 | $5.74 | $5.99 | $5.99 | 1,806,519 |
| 2022-07-19 | $5.59 | $5.90 | $5.53 | $5.89 | $5.89 | 2,164,408 |
| 2022-07-18 | $5.59 | $5.75 | $5.48 | $5.50 | $5.50 | 2,177,343 |
| 2022-07-15 | $5.46 | $5.54 | $5.20 | $5.45 | $5.45 | 1,862,067 |
| 2022-07-14 | $5.13 | $5.35 | $4.94 | $5.31 | $5.31 | 2,119,476 |
| 2022-07-13 | $5.10 | $5.40 | $5.05 | $5.28 | $5.28 | 2,157,604 |
| 2022-07-12 | $5.17 | $5.28 | $5.03 | $5.19 | $5.19 | 1,850,238 |
| 2022-07-11 | $5.30 | $5.38 | $5.15 | $5.21 | $5.21 | 2,032,115 |
| 2022-07-08 | $5.32 | $5.52 | $5.22 | $5.44 | $5.44 | 1,848,990 |
| 2022-07-07 | $5.06 | $5.46 | $5.05 | $5.39 | $5.39 | 3,990,986 |
| 2022-07-06 | $4.91 | $5.06 | $4.69 | $4.91 | $4.91 | 3,229,381 |
| 2022-07-05 | $4.92 | $4.93 | $4.74 | $4.88 | $4.88 | 2,685,451 |
| 2022-07-01 | $4.88 | $5.13 | $4.77 | $5.13 | $5.13 | 2,777,302 |
| 2022-06-30 | $5.08 | $5.12 | $4.76 | $4.91 | $4.91 | 6,176,624 |
| 2022-06-29 | $5.50 | $5.56 | $5.16 | $5.22 | $5.22 | 3,256,308 |
| 2022-06-28 | $5.94 | $5.98 | $5.43 | $5.49 | $5.49 | 2,900,369 |
| 2022-06-27 | $5.78 | $5.95 | $5.67 | $5.84 | $5.84 | 2,629,130 |
| 2022-06-24 | $5.37 | $5.77 | $5.34 | $5.71 | $5.71 | 4,837,660 |
| 2022-06-23 | $5.27 | $5.36 | $5.05 | $5.28 | $5.28 | 3,118,611 |
| 2022-06-22 | $5.30 | $5.35 | $5.13 | $5.22 | $5.22 | 3,322,657 |
| 2022-06-21 | $5.50 | $5.79 | $5.41 | $5.55 | $5.55 | 4,055,169 |
| 2022-06-17 | $5.22 | $5.40 | $5.09 | $5.25 | $5.25 | 3,381,729 |
| 2022-06-16 | $5.26 | $5.40 | $5.11 | $5.22 | $5.22 | 3,900,517 |
| 2022-06-15 | $5.37 | $5.65 | $5.24 | $5.52 | $5.52 | 5,032,634 |
| 2022-06-14 | $5.77 | $5.77 | $5.16 | $5.25 | $5.25 | 5,519,120 |
| 2022-06-13 | $6.00 | $6.00 | $5.53 | $5.64 | $5.64 | 4,640,000 |
| 2022-06-10 | $6.26 | $6.40 | $6.15 | $6.35 | $6.35 | 3,019,162 |
| 2022-06-09 | $7.15 | $7.16 | $6.45 | $6.46 | $6.46 | 4,198,788 |
| 2022-06-08 | $7.47 | $7.62 | $7.03 | $7.18 | $7.18 | 6,725,007 |
| 2022-06-07 | $6.39 | $7.59 | $6.32 | $7.42 | $7.42 | 12,068,060 |
| 2022-06-06 | $6.70 | $6.73 | $6.42 | $6.57 | $6.57 | 2,365,778 |
| 2022-06-03 | $6.62 | $6.72 | $6.42 | $6.56 | $6.56 | 2,667,010 |
| 2022-06-02 | $6.13 | $6.85 | $6.13 | $6.73 | $6.73 | 4,095,031 |
| 2022-06-01 | $6.41 | $6.52 | $6.11 | $6.13 | $6.13 | 2,820,954 |
| 2022-05-31 | $6.71 | $6.87 | $6.30 | $6.41 | $6.41 | 4,121,372 |
| 2022-05-27 | $6.70 | $6.75 | $6.47 | $6.64 | $6.64 | 3,227,902 |
| 2022-05-26 | $6.25 | $6.56 | $6.20 | $6.50 | $6.50 | 3,544,118 |
| 2022-05-25 | $6.04 | $6.27 | $5.99 | $6.25 | $6.25 | 3,096,832 |
| 2022-05-24 | $6.23 | $6.23 | $5.93 | $6.12 | $6.12 | 3,525,047 |
| 2022-05-23 | $6.13 | $6.32 | $5.94 | $6.32 | $6.32 | 2,920,569 |
| 2022-05-20 | $6.13 | $6.23 | $5.81 | $6.06 | $6.06 | 3,825,932 |
| 2022-05-19 | $5.82 | $6.19 | $5.81 | $6.01 | $6.01 | 4,025,151 |
| 2022-05-18 | $6.44 | $6.53 | $5.76 | $5.88 | $5.88 | 5,303,704 |
| 2022-05-17 | $6.40 | $6.68 | $6.16 | $6.52 | $6.52 | 4,780,610 |
| 2022-05-16 | $6.02 | $6.07 | $5.77 | $5.92 | $5.92 | 4,216,958 |
| 2022-05-13 | $5.67 | $6.12 | $5.57 | $5.84 | $5.84 | 5,217,330 |
| 2022-05-12 | $5.28 | $5.58 | $5.05 | $5.24 | $5.24 | 8,020,691 |
| 2022-05-11 | $5.83 | $6.08 | $5.46 | $5.47 | $5.47 | 4,990,027 |
| 2022-05-10 | $5.87 | $6.07 | $5.57 | $5.82 | $5.82 | 5,259,125 |
| 2022-05-09 | $6.58 | $6.61 | $5.81 | $5.86 | $5.86 | 7,592,150 |
| 2022-05-06 | $7.04 | $7.08 | $6.59 | $6.91 | $6.91 | 3,502,745 |
| 2022-05-05 | $7.80 | $7.95 | $6.88 | $7.08 | $7.08 | 4,239,710 |
| 2022-05-04 | $7.60 | $7.75 | $7.14 | $7.71 | $7.71 | 3,690,030 |
| 2022-05-03 | $7.34 | $7.67 | $7.33 | $7.54 | $7.54 | 2,461,635 |
| 2022-05-02 | $7.32 | $7.43 | $7.09 | $7.36 | $7.36 | 3,606,345 |
| 2022-04-29 | $7.81 | $8.15 | $7.44 | $7.51 | $7.51 | 2,759,574 |
| 2022-04-28 | $7.70 | $7.84 | $7.23 | $7.78 | $7.78 | 3,816,093 |
| 2022-04-27 | $7.85 | $8.22 | $7.62 | $7.64 | $7.64 | 3,411,813 |
| 2022-04-26 | $8.27 | $8.40 | $7.73 | $7.75 | $7.75 | 3,254,210 |
| 2022-04-25 | $7.82 | $8.16 | $7.62 | $8.06 | $8.06 | 4,927,932 |
| 2022-04-22 | $8.70 | $8.85 | $8.04 | $8.19 | $8.19 | 4,184,821 |
| 2022-04-21 | $9.84 | $9.84 | $8.55 | $8.65 | $8.65 | 5,489,780 |
| 2022-04-20 | $9.57 | $9.85 | $9.14 | $9.77 | $9.77 | 3,819,489 |
| 2022-04-19 | $9.94 | $9.95 | $9.39 | $9.49 | $9.49 | 4,743,862 |
| 2022-04-18 | $10.80 | $10.80 | $9.94 | $9.96 | $9.96 | 4,849,939 |
| 2022-04-14 | $11.00 | $11.00 | $10.53 | $10.70 | $10.70 | 4,625,737 |
| 2022-04-13 | $10.27 | $10.83 | $10.27 | $10.82 | $10.82 | 7,612,920 |
| 2022-04-12 | $9.90 | $10.38 | $9.81 | $10.01 | $10.01 | 6,629,937 |
| 2022-04-11 | $9.65 | $9.94 | $9.36 | $9.70 | $9.70 | 3,429,439 |
| 2022-04-08 | $9.83 | $9.98 | $9.43 | $9.72 | $9.72 | 3,970,735 |
| 2022-04-07 | $9.04 | $9.85 | $9.03 | $9.79 | $9.79 | 6,967,638 |
| 2022-04-06 | $8.93 | $9.02 | $8.54 | $8.93 | $8.93 | 3,541,667 |
| 2022-04-05 | $9.25 | $10.03 | $8.89 | $8.95 | $8.95 | 6,746,766 |
| 2022-04-04 | $9.37 | $9.62 | $9.03 | $9.13 | $9.13 | 3,031,761 |
| 2022-04-01 | $9.28 | $9.57 | $9.11 | $9.35 | $9.35 | 3,222,833 |
| 2022-03-31 | $9.27 | $9.80 | $9.03 | $9.15 | $9.15 | 7,183,692 |
| 2022-03-30 | $9.27 | $9.81 | $9.13 | $9.15 | $9.15 | 4,216,125 |
| 2022-03-29 | $8.92 | $9.32 | $8.51 | $9.21 | $9.21 | 5,007,724 |
| 2022-03-28 | $9.48 | $9.48 | $9.06 | $9.15 | $9.15 | 4,384,204 |
| 2022-03-25 | $10.12 | $10.21 | $9.57 | $9.64 | $9.64 | 3,888,559 |
| 2022-03-24 | $10.00 | $10.27 | $9.53 | $10.17 | $10.17 | 5,184,417 |
| 2022-03-23 | $10.25 | $10.56 | $9.85 | $9.91 | $9.91 | 5,030,613 |
| 2022-03-22 | $10.00 | $10.27 | $9.70 | $10.18 | $10.18 | 4,706,974 |
| 2022-03-21 | $9.80 | $10.56 | $9.76 | $10.09 | $10.09 | 8,443,921 |
| 2022-03-18 | $9.45 | $9.84 | $9.23 | $9.70 | $9.70 | 5,310,067 |
| 2022-03-17 | $8.54 | $9.61 | $8.41 | $9.47 | $9.47 | 8,479,689 |
| 2022-03-16 | $8.55 | $8.75 | $7.92 | $8.29 | $8.29 | 5,242,798 |
| 2022-03-15 | $8.33 | $8.49 | $7.83 | $8.27 | $8.27 | 5,004,879 |
| 2022-03-14 | $9.17 | $9.21 | $8.28 | $8.47 | $8.47 | 6,878,990 |
| 2022-03-11 | $9.89 | $10.08 | $9.41 | $9.58 | $9.58 | 7,183,434 |
| 2022-03-10 | $9.76 | $10.46 | $9.59 | $10.03 | $10.03 | 12,762,675 |
| 2022-03-09 | $9.00 | $9.97 | $8.69 | $9.69 | $9.69 | 11,687,810 |
| 2022-03-08 | $8.79 | $9.46 | $8.43 | $9.08 | $9.08 | 8,771,791 |
| 2022-03-07 | $8.62 | $9.19 | $8.49 | $8.59 | $8.59 | 7,385,033 |
| 2022-03-04 | $8.05 | $8.57 | $7.62 | $8.19 | $8.19 | 7,443,810 |
| 2022-03-03 | $8.85 | $8.92 | $8.31 | $8.84 | $8.84 | 4,996,943 |
| 2022-03-02 | $8.51 | $9.08 | $8.46 | $8.83 | $8.83 | 5,343,833 |
| 2022-03-01 | $8.45 | $8.64 | $8.05 | $8.38 | $8.38 | 6,949,859 |
| 2022-02-28 | $7.80 | $8.23 | $7.71 | $8.17 | $8.17 | 7,640,243 |
| 2022-02-25 | $7.31 | $7.52 | $6.89 | $7.52 | $7.52 | 3,635,543 |
| 2022-02-24 | $6.25 | $7.23 | $6.23 | $7.23 | $7.23 | 5,874,859 |
| 2022-02-23 | $6.52 | $6.77 | $6.40 | $6.43 | $6.43 | 2,394,035 |
| 2022-02-22 | $6.08 | $6.38 | $6.05 | $6.23 | $6.23 | 2,000,356 |
| 2022-02-18 | $6.47 | $6.56 | $6.22 | $6.23 | $6.23 | 2,033,852 |
| 2022-02-17 | $6.82 | $6.98 | $6.49 | $6.51 | $6.51 | 1,852,665 |
| 2022-02-16 | $6.99 | $7.08 | $6.75 | $6.81 | $6.81 | 1,585,783 |
| 2022-02-15 | $6.75 | $6.96 | $6.67 | $6.92 | $6.92 | 1,854,220 |
| 2022-02-14 | $6.76 | $6.95 | $6.64 | $6.64 | $6.64 | 1,730,375 |
| 2022-02-11 | $6.83 | $7.13 | $6.69 | $6.81 | $6.81 | 2,953,919 |
| 2022-02-10 | $6.94 | $7.44 | $6.90 | $7.02 | $7.02 | 2,539,642 |
| 2022-02-09 | $6.83 | $7.28 | $6.83 | $7.23 | $7.23 | 3,970,001 |
| 2022-02-08 | $6.52 | $6.63 | $6.37 | $6.61 | $6.61 | 1,764,641 |
| 2022-02-07 | $6.49 | $6.61 | $6.33 | $6.51 | $6.51 | 2,223,584 |
| 2022-02-04 | $6.19 | $6.52 | $6.12 | $6.38 | $6.38 | 2,699,243 |
| 2022-02-03 | $6.28 | $6.39 | $6.09 | $6.16 | $6.16 | 2,375,049 |
| 2022-02-02 | $6.86 | $6.86 | $6.29 | $6.48 | $6.48 | 3,010,795 |
| 2022-02-01 | $6.28 | $6.75 | $6.14 | $6.62 | $6.62 | 3,960,827 |
| 2022-01-31 | $5.84 | $6.18 | $5.74 | $6.17 | $6.17 | 2,131,429 |
| 2022-01-28 | $5.65 | $5.84 | $5.46 | $5.80 | $5.80 | 3,071,761 |
| 2022-01-27 | $5.98 | $6.14 | $5.61 | $5.65 | $5.65 | 2,898,389 |
| 2022-01-26 | $6.53 | $6.54 | $5.90 | $5.93 | $5.93 | 3,305,799 |
| 2022-01-25 | $6.16 | $6.33 | $5.96 | $6.25 | $6.25 | 2,639,658 |
| 2022-01-24 | $5.72 | $6.33 | $5.61 | $6.28 | $6.28 | 5,599,179 |
| 2022-01-21 | $6.33 | $6.62 | $6.16 | $6.21 | $6.21 | 3,978,657 |
| 2022-01-20 | $6.87 | $7.11 | $6.57 | $6.60 | $6.60 | 2,526,636 |
| 2022-01-19 | $6.83 | $7.09 | $6.66 | $6.79 | $6.79 | 3,342,529 |
| 2022-01-18 | $7.11 | $7.14 | $6.65 | $6.66 | $6.66 | 3,396,933 |
| 2022-01-14 | $7.17 | $7.39 | $6.88 | $7.15 | $7.15 | 3,079,245 |
| 2022-01-13 | $8.01 | $8.14 | $7.20 | $7.21 | $7.21 | 3,826,904 |
| 2022-01-12 | $8.27 | $8.67 | $8.01 | $8.01 | $8.01 | 2,745,263 |
| 2022-01-11 | $8.15 | $8.29 | $7.75 | $8.15 | $8.15 | 3,061,892 |
| 2022-01-10 | $8.22 | $8.30 | $7.88 | $8.14 | $8.14 | 2,654,261 |
| 2022-01-07 | $7.96 | $8.39 | $7.60 | $8.35 | $8.35 | 3,391,792 |
| 2022-01-06 | $8.86 | $8.89 | $7.73 | $7.84 | $7.84 | 5,551,504 |
| 2022-01-05 | $8.89 | $9.42 | $8.52 | $8.59 | $8.59 | 5,969,190 |
| 2022-01-04 | $8.50 | $8.62 | $8.12 | $8.52 | $8.52 | 2,803,432 |
| 2022-01-03 | $8.16 | $8.68 | $8.10 | $8.49 | $8.49 | 3,054,892 |
| 2021-12-31 | $7.72 | $7.78 | $7.56 | $7.63 | $7.63 | 1,568,007 |
| 2021-12-30 | $7.85 | $7.93 | $7.60 | $7.60 | $7.60 | 1,932,719 |
| 2021-12-29 | $8.08 | $8.19 | $7.83 | $7.92 | $7.92 | 1,584,451 |
| 2021-12-28 | $8.50 | $8.55 | $7.99 | $8.15 | $8.15 | 2,402,939 |
| 2021-12-27 | $7.97 | $8.50 | $7.83 | $8.50 | $8.50 | 1,683,054 |
| 2021-12-23 | $7.91 | $8.05 | $7.73 | $7.95 | $7.95 | 1,454,669 |
| 2021-12-22 | $7.83 | $7.95 | $7.64 | $7.86 | $7.86 | 1,642,702 |
| 2021-12-21 | $7.31 | $7.83 | $7.23 | $7.83 | $7.83 | 2,624,554 |
| 2021-12-20 | $7.00 | $7.19 | $6.80 | $7.16 | $7.16 | 2,796,171 |
| 2021-12-17 | $7.47 | $7.55 | $7.16 | $7.24 | $7.24 | 3,131,216 |
| 2021-12-16 | $8.05 | $8.17 | $7.46 | $7.51 | $7.51 | 3,402,045 |
| 2021-12-15 | $7.34 | $7.87 | $7.03 | $7.84 | $7.84 | 4,015,696 |
| 2021-12-14 | $7.31 | $7.63 | $7.25 | $7.43 | $7.43 | 2,498,929 |
| 2021-12-13 | $7.82 | $8.10 | $7.57 | $7.65 | $7.65 | 2,300,698 |
| 2021-12-10 | $8.31 | $8.33 | $7.92 | $7.93 | $7.93 | 1,699,680 |
| 2021-12-09 | $8.52 | $8.68 | $8.15 | $8.22 | $8.22 | 1,790,443 |
| 2021-12-08 | $8.46 | $8.82 | $8.33 | $8.62 | $8.62 | 2,010,726 |
| 2021-12-07 | $8.34 | $8.52 | $8.13 | $8.41 | $8.41 | 3,141,918 |
| 2021-12-06 | $7.86 | $8.15 | $7.42 | $8.00 | $8.00 | 3,337,992 |
| 2021-12-03 | $8.80 | $8.92 | $7.82 | $8.00 | $8.00 | 4,003,883 |
| 2021-12-02 | $8.41 | $8.83 | $8.28 | $8.71 | $8.71 | 2,787,752 |
| 2021-12-01 | $9.01 | $9.24 | $8.43 | $8.47 | $8.47 | 3,861,618 |
| 2021-11-30 | $9.01 | $9.31 | $8.35 | $8.71 | $8.71 | 4,200,525 |
| 2021-11-29 | $9.04 | $9.53 | $9.00 | $9.29 | $9.29 | 2,976,248 |
| 2021-11-26 | $8.86 | $9.01 | $8.45 | $8.90 | $8.90 | 4,138,759 |
| 2021-11-24 | $9.45 | $9.50 | $9.13 | $9.40 | $9.40 | 2,393,834 |
| 2021-11-23 | $9.15 | $9.91 | $9.11 | $9.45 | $9.45 | 4,166,451 |
| 2021-11-22 | $9.25 | $9.50 | $8.93 | $8.94 | $8.94 | 4,775,648 |
| 2021-11-19 | $9.67 | $9.73 | $9.12 | $9.18 | $9.18 | 4,549,332 |
| 2021-11-18 | $9.97 | $10.33 | $9.83 | $10.05 | $10.05 | 2,991,384 |
| 2021-11-17 | $9.60 | $10.31 | $9.51 | $9.89 | $9.89 | 3,636,811 |
| 2021-11-16 | $10.30 | $10.37 | $9.74 | $9.85 | $9.85 | 4,564,828 |
| 2021-11-15 | $11.10 | $11.14 | $10.11 | $10.27 | $10.27 | 4,463,714 |
| 2021-11-12 | $11.00 | $11.39 | $10.68 | $10.99 | $10.99 | 2,808,445 |
| 2021-11-11 | $10.64 | $11.30 | $10.30 | $10.98 | $10.98 | 3,933,495 |
| 2021-11-10 | $10.76 | $11.27 | $10.24 | $10.44 | $10.44 | 5,026,302 |
| 2021-11-09 | $10.86 | $11.03 | $10.32 | $10.97 | $10.97 | 3,841,251 |
| 2021-11-08 | $10.50 | $11.09 | $10.32 | $10.86 | $10.86 | 4,937,686 |
| 2021-11-05 | $10.20 | $10.34 | $9.82 | $10.28 | $10.28 | 3,731,254 |
| 2021-11-04 | $10.00 | $10.17 | $9.56 | $10.16 | $10.16 | 5,388,542 |
| 2021-11-03 | $8.83 | $9.86 | $8.75 | $9.77 | $9.77 | 8,553,297 |
| 2021-11-02 | $8.50 | $8.58 | $8.24 | $8.55 | $8.55 | 2,623,188 |
| 2021-11-01 | $7.81 | $8.46 | $7.81 | $8.41 | $8.41 | 3,171,547 |
| 2021-10-29 | $8.09 | $8.13 | $7.39 | $7.84 | $7.84 | 4,994,427 |
| 2021-10-28 | $8.34 | $8.42 | $8.10 | $8.18 | $8.18 | 3,383,290 |
| 2021-10-27 | $8.65 | $8.93 | $8.10 | $8.13 | $8.13 | 4,598,425 |
| 2021-10-26 | $8.87 | $9.03 | $8.58 | $8.80 | $8.80 | 3,361,853 |
| 2021-10-25 | $8.59 | $9.09 | $8.50 | $8.77 | $8.77 | 3,841,962 |
| 2021-10-22 | $8.55 | $8.68 | $8.18 | $8.50 | $8.50 | 2,911,619 |
| 2021-10-21 | $8.80 | $8.81 | $8.26 | $8.52 | $8.52 | 3,826,308 |
| 2021-10-20 | $8.28 | $8.76 | $8.03 | $8.70 | $8.70 | 4,035,866 |
| 2021-10-19 | $8.42 | $8.61 | $7.90 | $8.27 | $8.27 | 5,159,100 |
| 2021-10-18 | $8.01 | $8.51 | $7.91 | $8.28 | $8.28 | 8,203,583 |
| 2021-10-15 | $7.92 | $8.04 | $7.38 | $7.80 | $7.80 | 4,571,120 |
| 2021-10-14 | $7.87 | $8.03 | $7.53 | $7.86 | $7.86 | 5,803,652 |
| 2021-10-13 | $7.61 | $8.22 | $7.13 | $7.86 | $7.86 | 10,691,651 |
| 2021-10-12 | $6.41 | $7.56 | $6.37 | $7.49 | $7.49 | 8,753,222 |
| 2021-10-11 | $6.45 | $6.64 | $6.37 | $6.44 | $6.44 | 3,314,548 |
| 2021-10-08 | $6.59 | $6.69 | $6.27 | $6.35 | $6.35 | 2,663,722 |
| 2021-10-07 | $6.27 | $6.60 | $6.15 | $6.54 | $6.54 | 3,173,729 |
| 2021-10-06 | $6.60 | $6.72 | $6.11 | $6.26 | $6.26 | 8,098,579 |
| 2021-10-05 | $7.00 | $7.10 | $6.74 | $7.03 | $7.03 | 3,583,799 |
| 2021-10-04 | $6.86 | $7.44 | $6.75 | $6.80 | $6.80 | 7,110,985 |
| 2021-10-01 | $7.01 | $7.14 | $6.66 | $6.82 | $6.82 | 5,358,162 |
| 2021-09-30 | $6.37 | $7.10 | $6.31 | $7.02 | $7.02 | 8,399,072 |
| 2021-09-29 | $6.49 | $6.54 | $6.23 | $6.39 | $6.39 | 4,333,801 |
| 2021-09-28 | $6.60 | $6.87 | $6.30 | $6.42 | $6.42 | 5,868,817 |
| 2021-09-27 | $6.45 | $6.91 | $6.33 | $6.77 | $6.77 | 5,043,214 |
| 2021-09-24 | $6.81 | $6.81 | $6.23 | $6.31 | $6.31 | 6,135,757 |
| 2021-09-23 | $7.00 | $7.03 | $6.58 | $7.02 | $7.02 | 4,416,513 |
| 2021-09-22 | $7.15 | $7.43 | $6.81 | $6.82 | $6.82 | 4,981,209 |
| 2021-09-21 | $7.15 | $7.36 | $6.87 | $6.93 | $6.93 | 5,098,580 |
| 2021-09-20 | $6.79 | $7.12 | $6.55 | $6.77 | $6.77 | 9,014,414 |
| 2021-09-17 | $8.10 | $8.15 | $7.17 | $7.31 | $7.31 | 8,784,831 |
| 2021-09-16 | $8.34 | $8.39 | $7.81 | $8.16 | $8.16 | 9,453,718 |
| 2021-09-15 | $7.50 | $8.34 | $7.50 | $8.33 | $8.33 | 12,708,220 |
| 2021-09-14 | $7.36 | $8.04 | $7.03 | $7.48 | $7.48 | 10,041,228 |
| 2021-09-13 | $7.23 | $7.62 | $7.01 | $7.25 | $7.25 | 11,918,177 |
| 2021-09-10 | $6.46 | $7.18 | $6.30 | $6.92 | $6.92 | 10,940,928 |
| 2021-09-09 | $6.27 | $6.51 | $6.15 | $6.40 | $6.40 | 4,494,523 |
| 2021-09-08 | $6.70 | $6.76 | $6.13 | $6.35 | $6.35 | 5,094,324 |
| 2021-09-07 | $6.40 | $6.61 | $6.26 | $6.58 | $6.58 | 7,282,181 |
| 2021-09-03 | $6.30 | $6.44 | $5.94 | $6.15 | $6.15 | 7,875,012 |
| 2021-09-02 | $5.70 | $6.11 | $5.66 | $6.06 | $6.06 | 7,598,471 |
| 2021-09-01 | $5.45 | $5.69 | $5.27 | $5.55 | $5.55 | 4,888,109 |
| 2021-08-31 | $5.20 | $5.42 | $5.09 | $5.41 | $5.41 | 2,149,968 |
| 2021-08-30 | $5.21 | $5.24 | $4.99 | $5.12 | $5.12 | 2,725,484 |
| 2021-08-27 | $4.88 | $5.22 | $4.88 | $5.14 | $5.14 | 2,733,047 |
| 2021-08-26 | $4.92 | $5.11 | $4.80 | $4.86 | $4.86 | 1,796,493 |
| 2021-08-25 | $4.87 | $5.10 | $4.81 | $4.94 | $4.94 | 2,161,555 |
| 2021-08-24 | $4.90 | $4.99 | $4.67 | $4.89 | $4.89 | 2,779,313 |
| 2021-08-23 | $4.58 | $4.95 | $4.57 | $4.83 | $4.83 | 4,211,346 |
| 2021-08-20 | $4.49 | $4.56 | $4.32 | $4.53 | $4.53 | 4,678,075 |
| 2021-08-19 | $4.60 | $4.68 | $4.48 | $4.58 | $4.58 | 2,002,633 |
| 2021-08-18 | $4.68 | $4.93 | $4.62 | $4.75 | $4.75 | 1,614,719 |
| 2021-08-17 | $4.72 | $4.82 | $4.55 | $4.67 | $4.67 | 2,170,384 |
| 2021-08-16 | $5.02 | $5.05 | $4.70 | $4.77 | $4.77 | 3,357,324 |
| 2021-08-13 | $5.27 | $5.31 | $5.10 | $5.10 | $5.10 | 1,171,301 |
| 2021-08-12 | $5.36 | $5.41 | $5.19 | $5.27 | $5.27 | 1,214,136 |
| 2021-08-11 | $5.51 | $5.53 | $5.20 | $5.41 | $5.41 | 1,661,333 |
| 2021-08-10 | $5.30 | $5.55 | $5.28 | $5.49 | $5.49 | 2,140,106 |
| 2021-08-09 | $5.20 | $5.32 | $5.16 | $5.28 | $5.28 | 1,412,072 |
| 2021-08-06 | $5.19 | $5.29 | $5.07 | $5.27 | $5.27 | 956,863 |
| 2021-08-05 | $5.03 | $5.32 | $5.02 | $5.20 | $5.20 | 1,284,702 |
| 2021-08-04 | $5.18 | $5.22 | $4.99 | $5.03 | $5.03 | 1,724,847 |
| 2021-08-03 | $5.13 | $5.29 | $5.02 | $5.26 | $5.26 | 1,402,550 |
| 2021-08-02 | $5.36 | $5.42 | $5.04 | $5.15 | $5.15 | 1,829,296 |
| 2021-07-30 | $5.40 | $5.47 | $5.23 | $5.25 | $5.25 | 1,732,167 |
| 2021-07-29 | $5.58 | $5.64 | $5.32 | $5.45 | $5.45 | 1,854,290 |
| 2021-07-28 | $5.05 | $5.53 | $5.04 | $5.46 | $5.46 | 2,588,866 |
| 2021-07-27 | $5.32 | $5.37 | $4.90 | $5.04 | $5.04 | 3,012,070 |
| 2021-07-26 | $5.12 | $5.45 | $5.11 | $5.34 | $5.34 | 1,779,357 |
| 2021-07-23 | $5.18 | $5.29 | $5.02 | $5.11 | $5.11 | 1,564,702 |
| 2021-07-22 | $5.48 | $5.49 | $5.01 | $5.18 | $5.18 | 3,780,050 |
| 2021-07-21 | $4.98 | $5.39 | $4.92 | $5.30 | $5.30 | 2,865,148 |
| 2021-07-20 | $4.60 | $4.88 | $4.48 | $4.84 | $4.84 | 2,486,027 |
| 2021-07-19 | $4.40 | $4.65 | $4.35 | $4.59 | $4.59 | 3,416,104 |
| 2021-07-16 | $5.05 | $5.12 | $4.62 | $4.64 | $4.64 | 4,017,012 |
| 2021-07-15 | $5.00 | $5.15 | $4.86 | $4.99 | $4.99 | 2,712,869 |
| 2021-07-14 | $5.10 | $5.26 | $5.00 | $5.04 | $5.04 | 2,105,163 |
| 2021-07-13 | $5.21 | $5.25 | $5.01 | $5.04 | $5.04 | 2,679,681 |
| 2021-07-12 | $5.52 | $5.52 | $5.21 | $5.24 | $5.24 | 1,928,464 |
| 2021-07-09 | $5.50 | $5.50 | $5.34 | $5.41 | $5.41 | 2,287,568 |
| 2021-07-08 | $5.30 | $5.54 | $5.20 | $5.34 | $5.34 | 2,662,220 |
| 2021-07-07 | $5.80 | $5.98 | $5.44 | $5.50 | $5.50 | 3,687,710 |
| 2021-07-06 | $6.08 | $6.12 | $5.74 | $5.74 | $5.74 | 2,244,731 |
| 2021-07-02 | $6.18 | $6.22 | $5.92 | $6.08 | $6.08 | 2,505,193 |
| 2021-07-01 | $6.11 | $6.19 | $5.81 | $6.14 | $6.14 | 3,014,083 |
| 2021-06-30 | $5.93 | $6.05 | $5.84 | $6.05 | $6.05 | 2,802,048 |
| 2021-06-29 | $6.09 | $6.16 | $5.90 | $5.93 | $5.93 | 2,260,407 |
| 2021-06-28 | $6.12 | $6.25 | $5.95 | $6.01 | $6.01 | 2,524,215 |
| 2021-06-25 | $6.60 | $6.66 | $6.10 | $6.11 | $6.11 | 7,705,774 |
| 2021-06-24 | $6.27 | $6.62 | $6.17 | $6.60 | $6.60 | 3,469,953 |
| 2021-06-23 | $6.22 | $6.50 | $6.16 | $6.25 | $6.25 | 2,260,105 |
| 2021-06-22 | $6.25 | $6.27 | $6.01 | $6.23 | $6.23 | 1,977,457 |
| 2021-06-21 | $6.23 | $6.30 | $5.90 | $6.26 | $6.26 | 2,596,326 |
| 2021-06-18 | $6.11 | $6.39 | $6.07 | $6.23 | $6.23 | 2,340,396 |
| 2021-06-17 | $6.68 | $6.85 | $6.18 | $6.37 | $6.37 | 3,212,638 |
| 2021-06-16 | $6.57 | $6.86 | $6.48 | $6.82 | $6.82 | 4,278,756 |
| 2021-06-15 | $6.45 | $6.68 | $6.35 | $6.60 | $6.60 | 2,915,378 |
| 2021-06-14 | $6.88 | $6.97 | $6.22 | $6.37 | $6.37 | 7,149,457 |
| 2021-06-11 | $7.05 | $7.20 | $6.98 | $7.03 | $7.03 | 2,296,470 |
| 2021-06-10 | $6.90 | $7.13 | $6.67 | $6.91 | $6.91 | 2,213,901 |
| 2021-06-09 | $7.04 | $7.18 | $6.78 | $6.79 | $6.79 | 2,095,200 |
| 2021-06-08 | $7.31 | $7.35 | $6.89 | $6.99 | $6.99 | 3,751,907 |
| 2021-06-07 | $7.10 | $7.49 | $6.99 | $7.29 | $7.29 | 4,372,085 |
| 2021-06-04 | $6.91 | $7.09 | $6.79 | $7.03 | $7.03 | 2,424,829 |
| 2021-06-03 | $6.98 | $7.11 | $6.71 | $6.90 | $6.90 | 2,909,070 |
| 2021-06-02 | $7.19 | $7.22 | $6.82 | $7.12 | $7.12 | 3,605,681 |
| 2021-06-01 | $6.70 | $7.22 | $6.64 | $7.18 | $7.18 | 4,685,922 |
| 2021-05-28 | $6.92 | $7.12 | $6.33 | $6.49 | $6.49 | 6,322,077 |
| 2021-05-27 | $6.45 | $6.94 | $6.31 | $6.81 | $6.81 | 6,696,633 |
| 2021-05-26 | $6.02 | $6.44 | $5.98 | $6.38 | $6.38 | 7,255,487 |
| 2021-05-25 | $5.93 | $6.09 | $5.80 | $5.82 | $5.82 | 1,898,155 |
| 2021-05-24 | $6.04 | $6.13 | $5.80 | $5.91 | $5.91 | 2,102,650 |
| 2021-05-21 | $6.07 | $6.19 | $6.00 | $6.07 | $6.07 | 2,517,376 |
| 2021-05-20 | $5.95 | $6.10 | $5.78 | $6.07 | $6.07 | 2,088,812 |
| 2021-05-19 | $5.62 | $5.98 | $5.62 | $5.95 | $5.95 | 2,457,803 |
| 2021-05-18 | $5.99 | $6.08 | $5.73 | $5.89 | $5.89 | 3,341,130 |
| 2021-05-17 | $5.70 | $5.96 | $5.64 | $5.94 | $5.94 | 3,633,804 |
| 2021-05-14 | $5.32 | $5.70 | $5.32 | $5.70 | $5.70 | 2,539,368 |
| 2021-05-13 | $5.35 | $5.63 | $5.06 | $5.25 | $5.25 | 3,282,150 |
| 2021-05-12 | $5.71 | $5.80 | $5.38 | $5.41 | $5.41 | 2,762,359 |
| 2021-05-11 | $5.30 | $5.90 | $5.24 | $5.75 | $5.75 | 4,236,127 |
| 2021-05-10 | $6.41 | $6.43 | $5.85 | $5.86 | $5.86 | 4,921,131 |
| 2021-05-07 | $6.03 | $6.46 | $5.86 | $6.27 | $6.27 | 3,812,621 |
| 2021-05-06 | $6.23 | $6.29 | $5.82 | $5.97 | $5.97 | 3,797,667 |
| 2021-05-05 | $6.06 | $6.34 | $6.00 | $6.17 | $6.17 | 5,707,100 |
| 2021-05-04 | $5.98 | $6.00 | $5.54 | $5.88 | $5.88 | 4,063,715 |
| 2021-05-03 | $5.69 | $6.14 | $5.60 | $6.12 | $6.12 | 5,009,584 |
| 2021-04-30 | $5.61 | $5.70 | $5.41 | $5.51 | $5.51 | 2,200,881 |
| 2021-04-29 | $5.85 | $5.87 | $5.45 | $5.57 | $5.57 | 2,600,930 |
| 2021-04-28 | $5.37 | $5.74 | $5.31 | $5.69 | $5.69 | 3,016,892 |
| 2021-04-27 | $5.45 | $5.56 | $5.32 | $5.41 | $5.41 | 2,166,302 |
| 2021-04-26 | $5.64 | $5.65 | $5.33 | $5.44 | $5.44 | 2,268,028 |
| 2021-04-23 | $5.27 | $5.64 | $5.25 | $5.54 | $5.54 | 2,578,890 |
| 2021-04-22 | $5.65 | $5.70 | $5.23 | $5.27 | $5.27 | 3,058,876 |
| 2021-04-21 | $5.25 | $5.59 | $5.07 | $5.53 | $5.53 | 3,812,248 |
| 2021-04-20 | $5.01 | $5.23 | $4.78 | $5.23 | $5.23 | 5,543,631 |
| 2021-04-19 | $5.26 | $5.35 | $5.03 | $5.14 | $5.14 | 3,675,247 |
| 2021-04-16 | $5.40 | $5.51 | $5.18 | $5.29 | $5.29 | 4,253,241 |
| 2021-04-15 | $5.93 | $5.95 | $5.48 | $5.59 | $5.59 | 3,541,083 |
| 2021-04-14 | $5.75 | $6.07 | $5.66 | $5.77 | $5.77 | 2,788,635 |
| 2021-04-13 | $5.97 | $6.09 | $5.70 | $5.77 | $5.77 | 2,993,366 |
| 2021-04-12 | $6.40 | $6.40 | $5.80 | $5.97 | $5.97 | 5,263,074 |
| 2021-04-09 | $6.76 | $6.82 | $6.44 | $6.54 | $6.54 | 3,030,442 |
| 2021-04-08 | $6.37 | $7.07 | $6.37 | $6.85 | $6.85 | 5,587,433 |
| 2021-04-07 | $6.60 | $6.64 | $6.28 | $6.34 | $6.34 | 3,004,474 |
| 2021-04-06 | $6.98 | $6.98 | $6.48 | $6.54 | $6.54 | 3,569,120 |
| 2021-04-05 | $6.24 | $6.98 | $6.04 | $6.85 | $6.85 | 7,280,844 |
| 2021-04-01 | $6.00 | $6.20 | $5.76 | $5.98 | $5.98 | 3,980,579 |
| 2021-03-31 | $5.50 | $5.96 | $5.49 | $5.68 | $5.68 | 4,493,912 |
| 2021-03-30 | $5.64 | $5.70 | $5.25 | $5.38 | $5.38 | 4,053,428 |
| 2021-03-29 | $6.15 | $6.15 | $5.57 | $5.69 | $5.69 | 3,573,680 |
| 2021-03-26 | $5.93 | $6.22 | $5.80 | $6.10 | $6.10 | 3,791,725 |
| 2021-03-25 | $5.55 | $5.85 | $5.46 | $5.79 | $5.79 | 3,756,408 |
| 2021-03-24 | $6.06 | $6.27 | $5.71 | $5.71 | $5.71 | 4,949,267 |
| 2021-03-23 | $6.25 | $6.31 | $5.86 | $5.98 | $5.98 | 4,386,379 |
| 2021-03-22 | $6.64 | $6.71 | $6.12 | $6.18 | $6.18 | 4,769,738 |
| 2021-03-19 | $6.55 | $6.81 | $6.25 | $6.52 | $6.52 | 6,447,949 |
| 2021-03-18 | $6.94 | $7.28 | $6.55 | $6.57 | $6.57 | 4,845,724 |
| 2021-03-17 | $6.84 | $7.19 | $6.69 | $7.14 | $7.14 | 5,649,737 |
| 2021-03-16 | $7.06 | $7.83 | $6.84 | $7.05 | $7.05 | 12,365,223 |
| 2021-03-15 | $6.09 | $7.26 | $5.94 | $7.18 | $7.18 | 18,968,154 |
| 2021-03-12 | $5.57 | $5.97 | $5.43 | $5.92 | $5.92 | 3,555,967 |
| 2021-03-11 | $5.34 | $5.75 | $5.20 | $5.73 | $5.73 | 3,292,560 |
| 2021-03-10 | $5.10 | $5.41 | $5.06 | $5.24 | $5.24 | 3,165,858 |
| 2021-03-09 | $5.09 | $5.23 | $4.96 | $5.13 | $5.13 | 3,130,050 |
| 2021-03-08 | $5.40 | $5.40 | $4.88 | $4.90 | $4.90 | 3,068,605 |
| 2021-03-05 | $5.60 | $5.65 | $4.53 | $5.27 | $5.27 | 5,848,149 |
| 2021-03-04 | $5.83 | $6.00 | $5.16 | $5.37 | $5.37 | 6,647,372 |
| 2021-03-03 | $6.50 | $6.95 | $5.83 | $5.86 | $5.86 | 11,642,679 |
| 2021-03-02 | $5.43 | $6.21 | $5.30 | $6.19 | $6.19 | 10,898,922 |
| 2021-03-01 | $5.45 | $5.52 | $5.13 | $5.19 | $5.19 | 3,088,459 |
| 2021-02-26 | $5.39 | $5.55 | $5.02 | $5.19 | $5.19 | 3,384,464 |
| 2021-02-25 | $5.64 | $5.86 | $5.34 | $5.39 | $5.39 | 4,174,784 |
| 2021-02-24 | $5.44 | $5.76 | $5.35 | $5.66 | $5.66 | 2,794,086 |
| 2021-02-23 | $5.25 | $5.60 | $4.80 | $5.45 | $5.45 | 6,016,192 |
| 2021-02-22 | $5.45 | $5.88 | $5.41 | $5.58 | $5.58 | 4,214,822 |
| 2021-02-19 | $5.38 | $5.80 | $5.25 | $5.77 | $5.77 | 4,592,329 |
| 2021-02-18 | $5.88 | $5.95 | $5.16 | $5.17 | $5.17 | 7,034,466 |
| 2021-02-17 | $6.15 | $6.30 | $5.70 | $6.01 | $6.01 | 6,605,435 |
| 2021-02-16 | $6.09 | $6.45 | $5.91 | $6.13 | $6.13 | 9,034,642 |
| 2021-02-12 | $5.62 | $5.83 | $5.40 | $5.79 | $5.79 | 4,041,972 |
| 2021-02-11 | $5.49 | $6.02 | $5.22 | $5.65 | $5.65 | 7,530,754 |
| 2021-02-10 | $5.68 | $5.72 | $5.09 | $5.40 | $5.40 | 6,172,808 |
| 2021-02-09 | $5.70 | $5.75 | $5.22 | $5.34 | $5.34 | 6,569,314 |
| 2021-02-08 | $5.16 | $5.60 | $5.06 | $5.60 | $5.60 | 9,148,889 |
| 2021-02-05 | $4.18 | $4.95 | $4.15 | $4.87 | $4.87 | 10,062,350 |
| 2021-02-04 | $4.31 | $4.35 | $4.08 | $4.19 | $4.19 | 2,357,312 |
| 2021-02-03 | $4.22 | $4.42 | $4.18 | $4.27 | $4.27 | 3,482,847 |
| 2021-02-02 | $4.29 | $4.35 | $4.04 | $4.14 | $4.14 | 3,699,367 |
| 2021-02-01 | $3.85 | $4.32 | $3.73 | $4.27 | $4.27 | 9,363,569 |
| 2021-01-29 | $3.95 | $4.15 | $3.78 | $3.80 | $3.80 | 3,815,891 |
| 2021-01-28 | $4.15 | $4.15 | $3.78 | $3.94 | $3.94 | 4,420,850 |
| 2021-01-27 | $4.05 | $4.53 | $3.91 | $4.21 | $4.21 | 6,297,191 |
| 2021-01-26 | $3.93 | $4.36 | $3.90 | $4.21 | $4.21 | 6,308,401 |
| 2021-01-25 | $3.93 | $4.02 | $3.70 | $3.89 | $3.89 | 2,748,164 |
| 2021-01-22 | $3.74 | $3.94 | $3.70 | $3.94 | $3.94 | 2,346,542 |
| 2021-01-21 | $3.95 | $3.95 | $3.69 | $3.85 | $3.85 | 2,736,824 |
| 2021-01-20 | $3.95 | $3.99 | $3.73 | $3.93 | $3.93 | 2,949,732 |
| 2021-01-19 | $3.98 | $4.07 | $3.85 | $3.93 | $3.93 | 2,819,226 |
| 2021-01-15 | $4.28 | $4.31 | $3.88 | $3.98 | $3.98 | 4,447,082 |
| 2021-01-14 | $4.07 | $4.37 | $4.06 | $4.22 | $4.22 | 5,527,620 |
| 2021-01-13 | $3.70 | $4.05 | $3.53 | $3.99 | $3.99 | 5,940,828 |
| 2021-01-12 | $3.95 | $4.03 | $3.66 | $3.76 | $3.76 | 4,097,994 |
| 2021-01-11 | $3.87 | $4.07 | $3.67 | $3.96 | $3.96 | 3,446,961 |
| 2021-01-08 | $4.29 | $4.32 | $3.91 | $4.01 | $4.01 | 4,795,224 |
| 2021-01-07 | $4.19 | $4.32 | $4.12 | $4.20 | $4.20 | 3,149,112 |
| 2021-01-06 | $4.49 | $4.50 | $4.02 | $4.16 | $4.16 | 5,397,419 |
| 2021-01-05 | $3.95 | $4.54 | $3.94 | $4.37 | $4.37 | 6,103,064 |
| 2021-01-04 | $4.35 | $4.37 | $3.83 | $3.94 | $3.94 | 6,334,171 |
| 2020-12-31 | $4.31 | $4.40 | $4.12 | $4.26 | $4.26 | 3,258,848 |
| 2020-12-30 | $4.29 | $4.49 | $4.24 | $4.31 | $4.31 | 3,520,012 |
| 2020-12-29 | $4.50 | $4.57 | $4.00 | $4.25 | $4.25 | 6,142,736 |
| 2020-12-28 | $4.50 | $4.82 | $4.28 | $4.45 | $4.45 | 6,633,884 |
| 2020-12-24 | $4.22 | $4.28 | $3.98 | $4.15 | $4.15 | 3,310,637 |
| 2020-12-23 | $3.68 | $4.27 | $3.67 | $4.07 | $4.07 | 7,405,921 |
| 2020-12-22 | $3.55 | $3.68 | $3.46 | $3.63 | $3.63 | 3,405,622 |
| 2020-12-21 | $3.50 | $3.50 | $3.28 | $3.43 | $3.43 | 3,670,239 |
| 2020-12-18 | $3.60 | $3.60 | $3.36 | $3.49 | $3.49 | 4,733,506 |
| 2020-12-17 | $3.20 | $3.57 | $3.20 | $3.57 | $3.57 | 6,722,799 |
| 2020-12-16 | $3.25 | $3.26 | $3.07 | $3.14 | $3.14 | 3,426,712 |
| 2020-12-15 | $3.20 | $3.35 | $2.96 | $3.28 | $3.28 | 5,379,983 |
| 2020-12-14 | $3.40 | $3.49 | $3.05 | $3.06 | $3.06 | 9,088,275 |
| 2020-12-11 | $3.09 | $3.10 | $2.82 | $3.06 | $3.06 | 5,078,944 |
| 2020-12-10 | $2.63 | $3.07 | $2.60 | $3.05 | $3.05 | 4,372,135 |
| 2020-12-09 | $2.96 | $2.96 | $2.50 | $2.61 | $2.61 | 4,881,707 |
| 2020-12-08 | $2.90 | $2.99 | $2.58 | $2.86 | $2.86 | 7,086,422 |
| 2020-12-07 | $2.79 | $2.98 | $2.63 | $2.85 | $2.85 | 10,556,788 |
| 2020-12-04 | $2.22 | $2.60 | $2.21 | $2.58 | $2.58 | 4,531,802 |
| 2020-12-03 | $2.31 | $2.43 | $2.19 | $2.21 | $2.21 | 4,957,119 |
| 2020-12-02 | $2.00 | $2.27 | $1.98 | $2.26 | $2.26 | 2,983,924 |
| 2020-12-01 | $2.16 | $2.24 | $1.93 | $1.98 | $1.98 | 3,976,100 |
| 2020-11-30 | $2.07 | $2.15 | $1.97 | $2.08 | $2.08 | 3,272,669 |
| 2020-11-27 | $2.13 | $2.16 | $1.99 | $2.01 | $2.01 | 1,633,958 |
| 2020-11-25 | $2.18 | $2.21 | $2.11 | $2.15 | $2.15 | 3,216,382 |
| 2020-11-24 | $1.93 | $2.13 | $1.93 | $2.12 | $2.12 | 5,527,132 |
| 2020-11-23 | $1.85 | $1.92 | $1.83 | $1.91 | $1.91 | 2,410,928 |
| 2020-11-20 | $1.80 | $1.85 | $1.79 | $1.83 | $1.83 | 750,327 |
| 2020-11-19 | $1.80 | $1.83 | $1.76 | $1.82 | $1.82 | 1,156,975 |
| 2020-11-18 | $1.80 | $1.83 | $1.75 | $1.80 | $1.80 | 1,024,346 |
| 2020-11-17 | $1.81 | $1.82 | $1.69 | $1.77 | $1.77 | 1,588,760 |
| 2020-11-16 | $1.75 | $1.84 | $1.75 | $1.82 | $1.82 | 995,316 |
| 2020-11-13 | $1.77 | $1.80 | $1.73 | $1.73 | $1.73 | 754,652 |
| 2020-11-12 | $1.82 | $1.89 | $1.73 | $1.74 | $1.74 | 1,593,126 |
| 2020-11-11 | $1.74 | $1.84 | $1.71 | $1.84 | $1.84 | 2,263,476 |
| 2020-11-10 | $1.63 | $1.74 | $1.60 | $1.73 | $1.73 | 1,647,775 |
| 2020-11-09 | $1.66 | $1.72 | $1.60 | $1.62 | $1.62 | 1,251,274 |
| 2020-11-06 | $1.65 | $1.65 | $1.58 | $1.62 | $1.62 | 789,815 |
| 2020-11-05 | $1.54 | $1.63 | $1.52 | $1.62 | $1.62 | 1,361,777 |
| 2020-11-04 | $1.52 | $1.54 | $1.48 | $1.49 | $1.49 | 785,734 |
| 2020-11-03 | $1.52 | $1.53 | $1.46 | $1.51 | $1.51 | 1,127,064 |
| 2020-11-02 | $1.51 | $1.53 | $1.44 | $1.45 | $1.45 | 1,365,080 |
| 2020-10-30 | $1.53 | $1.55 | $1.46 | $1.51 | $1.51 | 624,537 |
| 2020-10-29 | $1.45 | $1.56 | $1.42 | $1.55 | $1.55 | 800,683 |
| 2020-10-28 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 1,409,743 |
| 2020-10-27 | $1.56 | $1.59 | $1.54 | $1.56 | $1.56 | 604,539 |
| 2020-10-26 | $1.63 | $1.63 | $1.54 | $1.56 | $1.56 | 1,115,260 |
| 2020-10-23 | $1.68 | $1.68 | $1.60 | $1.61 | $1.61 | 809,364 |
| 2020-10-22 | $1.70 | $1.71 | $1.63 | $1.64 | $1.64 | 900,118 |
| 2020-10-21 | $1.65 | $1.70 | $1.63 | $1.69 | $1.69 | 2,473,572 |
| 2020-10-20 | $1.63 | $1.66 | $1.59 | $1.64 | $1.64 | 660,386 |
| 2020-10-19 | $1.67 | $1.67 | $1.59 | $1.61 | $1.61 | 808,437 |
| 2020-10-16 | $1.67 | $1.67 | $1.61 | $1.63 | $1.63 | 1,392,808 |
| 2020-10-15 | $1.65 | $1.69 | $1.63 | $1.67 | $1.67 | 1,165,858 |
| 2020-10-14 | $1.66 | $1.70 | $1.64 | $1.67 | $1.67 | 709,772 |
| 2020-10-13 | $1.69 | $1.70 | $1.64 | $1.65 | $1.65 | 807,388 |
| 2020-10-12 | $1.71 | $1.72 | $1.63 | $1.68 | $1.68 | 967,675 |
| 2020-10-09 | $1.73 | $1.74 | $1.68 | $1.70 | $1.70 | 762,540 |
| 2020-10-08 | $1.76 | $1.79 | $1.70 | $1.70 | $1.70 | 1,103,402 |
| 2020-10-07 | $1.70 | $1.77 | $1.67 | $1.75 | $1.75 | 1,588,377 |
| 2020-10-06 | $1.72 | $1.79 | $1.65 | $1.67 | $1.67 | 2,394,514 |
| 2020-10-05 | $1.67 | $1.71 | $1.62 | $1.70 | $1.70 | 1,004,817 |
| 2020-10-02 | $1.66 | $1.69 | $1.62 | $1.64 | $1.64 | 1,081,568 |
| 2020-10-01 | $1.72 | $1.76 | $1.65 | $1.74 | $1.74 | 1,996,668 |
| 2020-09-30 | $1.73 | $1.73 | $1.65 | $1.68 | $1.68 | 735,101 |
| 2020-09-29 | $1.74 | $1.75 | $1.68 | $1.74 | $1.74 | 851,698 |
| 2020-09-28 | $1.66 | $1.73 | $1.61 | $1.72 | $1.72 | 999,539 |
| 2020-09-25 | $1.55 | $1.66 | $1.55 | $1.65 | $1.65 | 1,091,972 |
| 2020-09-24 | $1.51 | $1.66 | $1.49 | $1.55 | $1.55 | 1,162,366 |
| 2020-09-23 | $1.70 | $1.70 | $1.51 | $1.55 | $1.55 | 1,586,040 |
| 2020-09-22 | $1.66 | $1.69 | $1.63 | $1.68 | $1.68 | 837,201 |
| 2020-09-21 | $1.76 | $1.76 | $1.66 | $1.66 | $1.66 | 1,437,779 |
| 2020-09-18 | $1.80 | $1.80 | $1.73 | $1.79 | $1.79 | 1,607,999 |
| 2020-09-17 | $1.73 | $1.79 | $1.71 | $1.76 | $1.76 | 600,408 |
| 2020-09-16 | $1.77 | $1.86 | $1.75 | $1.75 | $1.75 | 1,453,673 |
| 2020-09-15 | $1.79 | $1.81 | $1.74 | $1.75 | $1.75 | 897,017 |
| 2020-09-14 | $1.71 | $1.93 | $1.71 | $1.77 | $1.77 | 3,475,654 |
| 2020-09-11 | $1.73 | $1.75 | $1.67 | $1.69 | $1.69 | 888,289 |
| 2020-09-10 | $1.80 | $1.81 | $1.69 | $1.71 | $1.71 | 1,073,761 |
| 2020-09-09 | $1.75 | $1.80 | $1.74 | $1.79 | $1.79 | 822,192 |
| 2020-09-08 | $1.80 | $1.80 | $1.67 | $1.70 | $1.70 | 1,475,304 |
| 2020-09-04 | $1.79 | $1.82 | $1.70 | $1.78 | $1.78 | 1,376,803 |
| 2020-09-03 | $1.91 | $1.93 | $1.76 | $1.79 | $1.79 | 1,657,681 |
| 2020-09-02 | $1.93 | $1.95 | $1.89 | $1.92 | $1.92 | 1,826,859 |
| 2020-09-01 | $1.84 | $1.91 | $1.81 | $1.90 | $1.90 | 1,532,750 |
| 2020-08-31 | $1.91 | $1.94 | $1.82 | $1.82 | $1.82 | 1,620,710 |
| 2020-08-28 | $1.84 | $1.94 | $1.81 | $1.90 | $1.90 | 3,187,684 |
| 2020-08-27 | $1.82 | $1.86 | $1.75 | $1.80 | $1.80 | 1,919,124 |
| 2020-08-26 | $1.73 | $1.85 | $1.72 | $1.80 | $1.80 | 3,338,372 |
| 2020-08-25 | $1.70 | $1.73 | $1.68 | $1.72 | $1.72 | 1,051,720 |
| 2020-08-24 | $1.75 | $1.75 | $1.68 | $1.69 | $1.69 | 1,273,224 |
| 2020-08-21 | $1.68 | $1.73 | $1.65 | $1.71 | $1.71 | 1,635,090 |
| 2020-08-20 | $1.71 | $1.74 | $1.66 | $1.67 | $1.67 | 1,480,688 |
| 2020-08-19 | $1.68 | $1.76 | $1.67 | $1.72 | $1.72 | 1,661,765 |
| 2020-08-18 | $1.67 | $1.71 | $1.65 | $1.68 | $1.68 | 701,583 |
| 2020-08-17 | $1.69 | $1.75 | $1.66 | $1.66 | $1.66 | 1,644,389 |
| 2020-08-14 | $1.70 | $1.70 | $1.65 | $1.66 | $1.66 | 492,811 |
| 2020-08-13 | $1.73 | $1.74 | $1.67 | $1.69 | $1.69 | 754,374 |
| 2020-08-12 | $1.69 | $1.73 | $1.66 | $1.71 | $1.71 | 1,665,752 |
| 2020-08-11 | $1.76 | $1.80 | $1.67 | $1.68 | $1.68 | 935,472 |
| 2020-08-10 | $1.84 | $1.84 | $1.72 | $1.77 | $1.77 | 837,285 |
| 2020-08-07 | $1.76 | $1.79 | $1.72 | $1.77 | $1.77 | 1,311,681 |
| 2020-08-06 | $1.84 | $1.84 | $1.73 | $1.75 | $1.75 | 1,266,096 |
| 2020-08-05 | $1.90 | $1.91 | $1.75 | $1.85 | $1.85 | 2,280,651 |
| 2020-08-04 | $1.81 | $1.90 | $1.77 | $1.84 | $1.84 | 1,188,016 |
| 2020-08-03 | $1.75 | $1.83 | $1.74 | $1.81 | $1.81 | 1,245,314 |
| 2020-07-31 | $1.67 | $1.77 | $1.64 | $1.71 | $1.71 | 1,427,113 |
| 2020-07-30 | $1.71 | $1.71 | $1.59 | $1.69 | $1.69 | 1,369,364 |
| 2020-07-29 | $1.93 | $1.94 | $1.65 | $1.72 | $1.72 | 3,924,819 |
| 2020-07-28 | $1.95 | $1.97 | $1.85 | $1.85 | $1.85 | 1,599,609 |
| 2020-07-27 | $1.90 | $1.96 | $1.87 | $1.95 | $1.95 | 2,185,444 |
| 2020-07-24 | $1.85 | $1.97 | $1.84 | $1.87 | $1.87 | 3,226,496 |
| 2020-07-23 | $1.85 | $1.89 | $1.77 | $1.85 | $1.85 | 1,946,998 |
| 2020-07-22 | $1.84 | $1.93 | $1.77 | $1.84 | $1.84 | 3,850,902 |
| 2020-07-21 | $1.90 | $1.94 | $1.80 | $1.82 | $1.82 | 2,357,497 |
| 2020-07-20 | $1.82 | $1.94 | $1.80 | $1.81 | $1.81 | 3,287,905 |
| 2020-07-17 | $1.62 | $1.80 | $1.59 | $1.75 | $1.75 | 3,431,190 |
| 2020-07-16 | $1.58 | $1.62 | $1.55 | $1.59 | $1.59 | 1,474,548 |
| 2020-07-15 | $1.55 | $1.61 | $1.53 | $1.58 | $1.58 | 1,162,306 |
| 2020-07-14 | $1.53 | $1.55 | $1.51 | $1.54 | $1.54 | 680,024 |
| 2020-07-13 | $1.56 | $1.60 | $1.53 | $1.54 | $1.54 | 843,321 |
| 2020-07-10 | $1.55 | $1.58 | $1.53 | $1.56 | $1.56 | 680,309 |
| 2020-07-09 | $1.65 | $1.65 | $1.51 | $1.53 | $1.53 | 1,007,074 |
| 2020-07-08 | $1.60 | $1.65 | $1.59 | $1.61 | $1.61 | 754,577 |
| 2020-07-07 | $1.58 | $1.62 | $1.52 | $1.59 | $1.59 | 947,120 |
| 2020-07-06 | $1.53 | $1.59 | $1.53 | $1.57 | $1.57 | 1,063,470 |
| 2020-07-02 | $1.55 | $1.56 | $1.48 | $1.50 | $1.50 | 862,605 |
| 2020-07-01 | $1.52 | $1.55 | $1.49 | $1.53 | $1.53 | 701,260 |
| 2020-06-30 | $1.47 | $1.54 | $1.46 | $1.51 | $1.51 | 1,180,389 |
| 2020-06-29 | $1.45 | $1.49 | $1.43 | $1.46 | $1.46 | 1,593,219 |
| 2020-06-26 | $1.55 | $1.56 | $1.43 | $1.43 | $1.43 | 3,612,109 |
| 2020-06-25 | $1.55 | $1.58 | $1.52 | $1.56 | $1.56 | 730,569 |
| 2020-06-24 | $1.54 | $1.58 | $1.45 | $1.56 | $1.56 | 1,321,167 |
| 2020-06-23 | $1.59 | $1.61 | $1.54 | $1.54 | $1.54 | 1,047,952 |
| 2020-06-22 | $1.60 | $1.61 | $1.56 | $1.58 | $1.58 | 900,569 |
| 2020-06-19 | $1.61 | $1.61 | $1.54 | $1.58 | $1.58 | 1,251,719 |
| 2020-06-18 | $1.58 | $1.61 | $1.55 | $1.55 | $1.55 | 1,003,842 |
| 2020-06-17 | $1.61 | $1.64 | $1.57 | $1.57 | $1.57 | 1,898,157 |
| 2020-06-16 | $1.64 | $1.64 | $1.54 | $1.60 | $1.60 | 1,105,445 |
| 2020-06-15 | $1.55 | $1.62 | $1.48 | $1.58 | $1.58 | 1,698,736 |
| 2020-06-12 | $1.59 | $1.61 | $1.52 | $1.56 | $1.56 | 1,774,160 |
| 2020-06-11 | $1.67 | $1.73 | $1.53 | $1.54 | $1.54 | 2,561,810 |
| 2020-06-10 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 1,243,880 |
| 2020-06-09 | $1.67 | $1.70 | $1.63 | $1.69 | $1.69 | 855,744 |
| 2020-06-08 | $1.66 | $1.71 | $1.64 | $1.67 | $1.67 | 958,976 |
| 2020-06-05 | $1.70 | $1.72 | $1.61 | $1.65 | $1.65 | 1,153,328 |
| 2020-06-04 | $1.70 | $1.74 | $1.63 | $1.68 | $1.68 | 801,053 |
| 2020-06-03 | $1.81 | $1.81 | $1.69 | $1.71 | $1.71 | 1,048,727 |
| 2020-06-02 | $1.70 | $1.78 | $1.69 | $1.76 | $1.76 | 1,228,080 |
| 2020-06-01 | $1.74 | $1.75 | $1.67 | $1.68 | $1.68 | 1,099,211 |
| 2020-05-29 | $1.63 | $1.73 | $1.61 | $1.72 | $1.72 | 1,292,632 |
| 2020-05-28 | $1.70 | $1.75 | $1.62 | $1.63 | $1.63 | 1,507,805 |
| 2020-05-27 | $1.68 | $1.71 | $1.55 | $1.68 | $1.68 | 1,488,026 |
| 2020-05-26 | $1.63 | $1.67 | $1.62 | $1.63 | $1.63 | 900,639 |
| 2020-05-22 | $1.63 | $1.64 | $1.58 | $1.62 | $1.62 | 742,140 |
| 2020-05-21 | $1.68 | $1.70 | $1.56 | $1.62 | $1.62 | 1,203,725 |
| 2020-05-20 | $1.60 | $1.68 | $1.57 | $1.63 | $1.63 | 1,736,017 |
| 2020-05-19 | $1.67 | $1.68 | $1.55 | $1.57 | $1.57 | 1,239,808 |
| 2020-05-18 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 1,294,671 |
| 2020-05-15 | $1.54 | $1.62 | $1.48 | $1.61 | $1.61 | 1,222,775 |
| 2020-05-14 | $1.44 | $1.53 | $1.38 | $1.52 | $1.52 | 1,819,271 |
| 2020-05-13 | $1.60 | $1.63 | $1.42 | $1.45 | $1.45 | 2,057,663 |
| 2020-05-12 | $1.68 | $1.71 | $1.57 | $1.57 | $1.57 | 1,428,719 |
| 2020-05-11 | $1.75 | $1.77 | $1.67 | $1.68 | $1.68 | 1,228,286 |
| 2020-05-08 | $1.73 | $1.77 | $1.68 | $1.75 | $1.75 | 1,239,542 |
| 2020-05-07 | $1.71 | $1.75 | $1.66 | $1.70 | $1.70 | 933,692 |
| 2020-05-06 | $1.77 | $1.80 | $1.68 | $1.68 | $1.68 | 1,049,867 |
| 2020-05-05 | $1.74 | $1.81 | $1.69 | $1.74 | $1.74 | 1,700,939 |
| 2020-05-04 | $1.75 | $1.79 | $1.58 | $1.69 | $1.69 | 3,313,370 |
| 2020-05-01 | $1.81 | $1.81 | $1.67 | $1.80 | $1.80 | 1,641,700 |
| 2020-04-30 | $1.81 | $1.89 | $1.74 | $1.78 | $1.78 | 1,787,901 |
| 2020-04-29 | $1.82 | $1.88 | $1.79 | $1.86 | $1.86 | 1,779,460 |
| 2020-04-28 | $1.87 | $1.90 | $1.72 | $1.81 | $1.81 | 1,955,041 |
| 2020-04-27 | $1.91 | $1.93 | $1.78 | $1.86 | $1.86 | 1,909,233 |
| 2020-04-24 | $2.01 | $2.01 | $1.81 | $1.86 | $1.86 | 2,920,624 |
| 2020-04-23 | $2.10 | $2.35 | $1.76 | $1.91 | $1.91 | 11,794,774 |
| 2020-04-22 | $1.60 | $1.93 | $1.57 | $1.90 | $1.90 | 4,012,718 |
| 2020-04-21 | $1.70 | $1.70 | $1.50 | $1.56 | $1.56 | 1,898,487 |
| 2020-04-20 | $1.59 | $1.71 | $1.57 | $1.68 | $1.68 | 2,307,832 |
| 2020-04-17 | $1.57 | $1.60 | $1.51 | $1.59 | $1.59 | 1,087,423 |
| 2020-04-16 | $1.66 | $1.73 | $1.51 | $1.54 | $1.54 | 2,481,261 |
| 2020-04-15 | $1.55 | $1.63 | $1.50 | $1.59 | $1.59 | 1,975,284 |
| 2020-04-14 | $1.50 | $1.64 | $1.40 | $1.54 | $1.54 | 3,835,506 |
| 2020-04-13 | $1.33 | $1.34 | $1.24 | $1.31 | $1.31 | 1,057,561 |
| 2020-04-09 | $1.30 | $1.36 | $1.22 | $1.29 | $1.29 | 917,743 |
| 2020-04-08 | $1.35 | $1.37 | $1.29 | $1.31 | $1.31 | 1,151,705 |
| 2020-04-07 | $1.28 | $1.34 | $1.21 | $1.29 | $1.29 | 1,954,544 |
| 2020-04-06 | $1.15 | $1.21 | $1.11 | $1.16 | $1.16 | 959,483 |
| 2020-04-03 | $1.14 | $1.17 | $1.07 | $1.10 | $1.10 | 415,782 |
| 2020-04-02 | $1.14 | $1.18 | $1.10 | $1.12 | $1.12 | 468,171 |
| 2020-04-01 | $1.15 | $1.18 | $1.05 | $1.13 | $1.13 | 1,029,527 |
| 2020-03-31 | $1.08 | $1.18 | $1.06 | $1.18 | $1.18 | 1,581,093 |
| 2020-03-30 | $1.02 | $1.07 | $0.97 | $1.07 | $1.07 | 909,249 |
| 2020-03-27 | $0.99 | $1.03 | $0.93 | $0.96 | $0.96 | 619,308 |
| 2020-03-26 | $1.00 | $1.07 | $0.98 | $1.03 | $1.03 | 854,571 |
| 2020-03-25 | $1.00 | $1.05 | $0.92 | $1.00 | $1.00 | 1,027,108 |
| 2020-03-24 | $0.97 | $0.98 | $0.90 | $0.98 | $0.98 | 1,220,340 |
| 2020-03-23 | $0.96 | $1.00 | $0.84 | $0.87 | $0.87 | 891,821 |
| 2020-03-20 | $0.98 | $1.06 | $0.89 | $0.94 | $0.94 | 1,530,779 |
| 2020-03-19 | $0.89 | $0.99 | $0.86 | $0.98 | $0.98 | 763,685 |
| 2020-03-18 | $0.92 | $0.94 | $0.85 | $0.90 | $0.90 | 747,585 |
| 2020-03-17 | $0.90 | $0.99 | $0.79 | $0.99 | $0.99 | 1,455,746 |
| 2020-03-16 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 1,144,096 |
| 2020-03-13 | $0.90 | $0.95 | $0.85 | $0.93 | $0.93 | 1,478,682 |
| 2020-03-12 | $0.89 | $0.94 | $0.78 | $0.85 | $0.85 | 1,983,299 |
| 2020-03-11 | $1.11 | $1.12 | $1.01 | $1.02 | $1.02 | 1,531,468 |
| 2020-03-10 | $1.18 | $1.20 | $1.02 | $1.13 | $1.13 | 1,140,964 |
| 2020-03-09 | $1.17 | $1.18 | $1.05 | $1.07 | $1.07 | 1,429,558 |
| 2020-03-06 | $1.25 | $1.26 | $1.18 | $1.23 | $1.23 | 865,037 |
| 2020-03-05 | $1.31 | $1.33 | $1.25 | $1.29 | $1.29 | 1,107,173 |
| 2020-03-04 | $1.35 | $1.41 | $1.32 | $1.33 | $1.33 | 1,738,608 |
| 2020-03-03 | $1.30 | $1.44 | $1.22 | $1.30 | $1.30 | 3,511,872 |
| 2020-03-02 | $1.40 | $1.40 | $1.14 | $1.28 | $1.28 | 1,651,130 |
| 2020-02-28 | $1.06 | $1.19 | $1.04 | $1.18 | $1.18 | 1,701,476 |
| 2020-02-27 | $1.21 | $1.21 | $1.05 | $1.09 | $1.09 | 2,097,053 |
| 2020-02-26 | $1.27 | $1.27 | $1.13 | $1.15 | $1.15 | 2,348,479 |
| 2020-02-25 | $1.30 | $1.32 | $1.16 | $1.16 | $1.16 | 2,814,345 |
| 2020-02-24 | $1.35 | $1.35 | $1.25 | $1.29 | $1.29 | 2,575,456 |
| 2020-02-21 | $1.42 | $1.43 | $1.36 | $1.36 | $1.36 | 1,681,494 |
| 2020-02-20 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 1,947,960 |
| 2020-02-19 | $1.43 | $1.47 | $1.39 | $1.44 | $1.44 | 2,048,591 |
| 2020-02-18 | $1.52 | $1.53 | $1.42 | $1.43 | $1.43 | 2,084,449 |
| 2020-02-14 | $1.55 | $1.55 | $1.48 | $1.49 | $1.49 | 3,210,876 |
| 2020-02-13 | $1.73 | $1.74 | $1.66 | $1.71 | $1.71 | 740,430 |
| 2020-02-12 | $1.75 | $1.78 | $1.67 | $1.72 | $1.72 | 1,152,995 |
| 2020-02-11 | $1.65 | $1.75 | $1.65 | $1.71 | $1.71 | 1,611,536 |
| 2020-02-10 | $1.63 | $1.79 | $1.60 | $1.61 | $1.61 | 2,612,115 |
| 2020-02-07 | $1.65 | $1.66 | $1.55 | $1.63 | $1.63 | 740,271 |
| 2020-02-06 | $1.74 | $1.74 | $1.65 | $1.66 | $1.66 | 478,491 |
| 2020-02-05 | $1.75 | $1.75 | $1.63 | $1.73 | $1.73 | 1,003,627 |
| 2020-02-04 | $1.67 | $1.75 | $1.67 | $1.70 | $1.70 | 1,337,594 |
| 2020-02-03 | $1.54 | $1.78 | $1.49 | $1.64 | $1.64 | 4,046,480 |
| 2020-01-31 | $1.49 | $1.66 | $1.39 | $1.42 | $1.42 | 2,646,030 |
| 2020-01-30 | $1.46 | $1.49 | $1.39 | $1.48 | $1.48 | 652,531 |
| 2020-01-29 | $1.51 | $1.55 | $1.43 | $1.47 | $1.47 | 1,108,791 |
| 2020-01-28 | $1.59 | $1.61 | $1.50 | $1.52 | $1.52 | 1,018,930 |
| 2020-01-27 | $1.60 | $1.66 | $1.56 | $1.61 | $1.61 | 588,985 |
| 2020-01-24 | $1.68 | $1.68 | $1.61 | $1.62 | $1.62 | 564,928 |
| 2020-01-23 | $1.65 | $1.67 | $1.61 | $1.65 | $1.65 | 369,983 |
| 2020-01-22 | $1.65 | $1.68 | $1.62 | $1.66 | $1.66 | 614,130 |
| 2020-01-21 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 1,275,659 |
| 2020-01-17 | $1.85 | $1.85 | $1.73 | $1.73 | $1.73 | 734,853 |
| 2020-01-16 | $1.76 | $1.88 | $1.76 | $1.81 | $1.81 | 983,111 |
| 2020-01-15 | $1.78 | $1.80 | $1.74 | $1.80 | $1.80 | 699,438 |
| 2020-01-14 | $1.80 | $1.83 | $1.74 | $1.77 | $1.77 | 846,774 |
| 2020-01-13 | $1.71 | $1.83 | $1.70 | $1.79 | $1.79 | 708,005 |
| 2020-01-10 | $1.76 | $1.81 | $1.71 | $1.71 | $1.71 | 938,982 |
| 2020-01-09 | $1.81 | $1.81 | $1.72 | $1.75 | $1.75 | 690,180 |
| 2020-01-08 | $1.84 | $1.89 | $1.75 | $1.76 | $1.76 | 1,200,411 |
| 2020-01-07 | $1.89 | $1.90 | $1.83 | $1.84 | $1.84 | 1,018,897 |
| 2020-01-06 | $1.95 | $1.96 | $1.86 | $1.88 | $1.88 | 799,741 |
| 2020-01-03 | $1.87 | $1.92 | $1.83 | $1.90 | $1.90 | 960,663 |
| 2020-01-02 | $1.92 | $1.93 | $1.83 | $1.87 | $1.87 | 1,068,440 |
| 2019-12-31 | $1.86 | $1.92 | $1.86 | $1.91 | $1.91 | 766,870 |
| 2019-12-30 | $1.86 | $1.88 | $1.82 | $1.85 | $1.85 | 916,301 |
| 2019-12-27 | $1.89 | $1.92 | $1.85 | $1.86 | $1.86 | 915,795 |
| 2019-12-26 | $1.88 | $1.92 | $1.86 | $1.86 | $1.86 | 609,092 |
| 2019-12-24 | $1.88 | $1.89 | $1.83 | $1.88 | $1.88 | 292,117 |
| 2019-12-23 | $1.90 | $1.92 | $1.83 | $1.87 | $1.87 | 1,102,291 |
| 2019-12-20 | $1.86 | $1.89 | $1.82 | $1.88 | $1.88 | 1,321,487 |
| 2019-12-19 | $1.90 | $1.91 | $1.86 | $1.87 | $1.87 | 783,699 |
| 2019-12-18 | $1.85 | $1.90 | $1.83 | $1.86 | $1.86 | 838,758 |
| 2019-12-17 | $1.90 | $1.91 | $1.82 | $1.83 | $1.83 | 1,003,173 |
| 2019-12-16 | $1.99 | $2.01 | $1.89 | $1.90 | $1.90 | 746,989 |
| 2019-12-13 | $2.10 | $2.10 | $1.89 | $1.95 | $1.95 | 1,845,185 |
| 2019-12-12 | $2.13 | $2.18 | $2.03 | $2.06 | $2.06 | 1,271,816 |
| 2019-12-11 | $2.10 | $2.19 | $2.06 | $2.11 | $2.11 | 1,036,174 |
| 2019-12-10 | $2.13 | $2.21 | $2.08 | $2.09 | $2.09 | 784,730 |
| 2019-12-09 | $2.25 | $2.34 | $2.13 | $2.18 | $2.18 | 1,328,983 |
| 2019-12-06 | $2.25 | $2.27 | $2.17 | $2.25 | $2.25 | 2,127,824 |
| 2019-12-05 | $1.93 | $2.24 | $1.93 | $2.18 | $2.18 | 3,778,634 |
| 2019-12-04 | $1.83 | $1.91 | $1.82 | $1.90 | $1.90 | 275,260 |
| 2019-12-03 | $1.90 | $1.91 | $1.79 | $1.85 | $1.85 | 465,252 |
| 2019-12-02 | $1.98 | $1.98 | $1.87 | $1.90 | $1.90 | 824,218 |
| 2019-11-29 | $1.99 | $1.99 | $1.96 | $1.98 | $1.98 | 125,655 |
| 2019-11-27 | $1.96 | $2.00 | $1.95 | $1.99 | $1.99 | 363,233 |
| 2019-11-26 | $1.97 | $2.00 | $1.95 | $1.97 | $1.97 | 376,209 |
| 2019-11-25 | $2.06 | $2.06 | $1.96 | $1.97 | $1.97 | 632,509 |
| 2019-11-22 | $2.04 | $2.06 | $2.00 | $2.02 | $2.02 | 454,430 |
| 2019-11-21 | $2.03 | $2.06 | $1.97 | $2.02 | $2.02 | 538,053 |
| 2019-11-20 | $1.97 | $2.05 | $1.96 | $2.01 | $2.01 | 483,494 |
| 2019-11-19 | $2.05 | $2.05 | $1.96 | $1.99 | $1.99 | 602,492 |
| 2019-11-18 | $2.00 | $2.09 | $1.93 | $2.06 | $2.06 | 1,555,112 |
| 2019-11-15 | $2.06 | $2.10 | $2.00 | $2.05 | $2.05 | 702,090 |
| 2019-11-14 | $2.04 | $2.07 | $2.01 | $2.06 | $2.06 | 1,071,393 |
| 2019-11-13 | $1.96 | $2.06 | $1.93 | $2.05 | $2.05 | 765,875 |
| 2019-11-12 | $1.99 | $1.99 | $1.93 | $1.97 | $1.97 | 275,795 |
| 2019-11-11 | $1.90 | $1.96 | $1.89 | $1.96 | $1.96 | 515,231 |
| 2019-11-08 | $2.00 | $2.00 | $1.90 | $1.91 | $1.91 | 892,069 |
| 2019-11-07 | $2.02 | $2.05 | $1.97 | $1.98 | $1.98 | 437,909 |
| 2019-11-06 | $2.05 | $2.08 | $2.02 | $2.03 | $2.03 | 659,429 |
| 2019-11-05 | $2.10 | $2.15 | $2.02 | $2.07 | $2.07 | 1,046,158 |
| 2019-11-04 | $1.97 | $2.10 | $1.97 | $2.09 | $2.09 | 807,674 |
| 2019-11-01 | $2.01 | $2.10 | $1.98 | $2.00 | $2.00 | 675,071 |
| 2019-10-31 | $2.07 | $2.07 | $1.95 | $2.01 | $2.01 | 509,807 |
| 2019-10-30 | $1.98 | $2.10 | $1.94 | $2.07 | $2.07 | 768,259 |
| 2019-10-29 | $1.99 | $2.00 | $1.95 | $1.98 | $1.98 | 430,584 |
| 2019-10-28 | $1.92 | $2.03 | $1.92 | $1.98 | $1.98 | 508,422 |
| 2019-10-25 | $1.97 | $1.97 | $1.91 | $1.94 | $1.94 | 397,610 |
| 2019-10-24 | $1.98 | $1.98 | $1.89 | $1.94 | $1.94 | 524,396 |
| 2019-10-23 | $1.88 | $1.99 | $1.85 | $1.97 | $1.97 | 937,950 |
| 2019-10-22 | $1.90 | $1.96 | $1.85 | $1.88 | $1.88 | 427,256 |
| 2019-10-21 | $1.93 | $1.97 | $1.88 | $1.88 | $1.88 | 406,897 |
| 2019-10-18 | $1.94 | $1.98 | $1.88 | $1.93 | $1.93 | 372,560 |
| 2019-10-17 | $1.86 | $1.96 | $1.84 | $1.96 | $1.96 | 919,556 |
| 2019-10-16 | $1.86 | $1.88 | $1.78 | $1.84 | $1.84 | 671,027 |
| 2019-10-15 | $1.97 | $1.99 | $1.85 | $1.86 | $1.86 | 767,499 |
| 2019-10-14 | $1.99 | $2.02 | $1.93 | $1.97 | $1.97 | 416,382 |
| 2019-10-11 | $2.04 | $2.07 | $1.95 | $1.99 | $1.99 | 843,786 |
| 2019-10-10 | $1.99 | $2.20 | $1.94 | $2.04 | $2.04 | 2,841,306 |
| 2019-10-09 | $1.98 | $2.01 | $1.93 | $1.97 | $1.97 | 447,162 |
| 2019-10-08 | $1.91 | $2.00 | $1.90 | $1.98 | $1.98 | 496,503 |
| 2019-10-07 | $1.96 | $2.02 | $1.93 | $1.93 | $1.93 | 519,953 |
| 2019-10-04 | $1.93 | $1.99 | $1.87 | $1.98 | $1.98 | 649,546 |
| 2019-10-03 | $1.83 | $1.92 | $1.81 | $1.89 | $1.89 | 383,879 |
| 2019-10-02 | $1.86 | $1.89 | $1.80 | $1.84 | $1.84 | 639,241 |
| 2019-10-01 | $1.93 | $1.98 | $1.84 | $1.87 | $1.87 | 414,264 |
| 2019-09-30 | $1.91 | $1.99 | $1.81 | $1.93 | $1.93 | 674,423 |
| 2019-09-27 | $2.00 | $2.03 | $1.88 | $1.92 | $1.92 | 597,350 |
| 2019-09-26 | $1.99 | $2.00 | $1.95 | $1.99 | $1.99 | 264,414 |
| 2019-09-25 | $1.99 | $2.02 | $1.91 | $1.98 | $1.98 | 507,852 |
| 2019-09-24 | $2.08 | $2.09 | $1.99 | $1.99 | $1.99 | 489,522 |
| 2019-09-23 | $2.00 | $2.08 | $1.98 | $2.07 | $2.07 | 656,941 |
| 2019-09-20 | $2.03 | $2.06 | $1.98 | $1.98 | $1.98 | 753,297 |
| 2019-09-19 | $2.04 | $2.07 | $1.96 | $2.05 | $2.05 | 614,223 |
| 2019-09-18 | $2.04 | $2.07 | $2.00 | $2.03 | $2.03 | 511,568 |
| 2019-09-17 | $2.09 | $2.09 | $2.01 | $2.06 | $2.06 | 674,040 |
| 2019-09-16 | $2.09 | $2.10 | $2.01 | $2.07 | $2.07 | 726,018 |
| 2019-09-13 | $2.08 | $2.09 | $2.01 | $2.06 | $2.06 | 645,757 |
| 2019-09-12 | $2.05 | $2.08 | $1.99 | $2.06 | $2.06 | 891,036 |
| 2019-09-11 | $2.04 | $2.07 | $1.98 | $2.03 | $2.03 | 942,784 |
| 2019-09-10 | $1.98 | $2.05 | $1.93 | $2.01 | $2.01 | 873,108 |
| 2019-09-09 | $2.06 | $2.07 | $1.91 | $1.99 | $1.99 | 1,624,642 |
| 2019-09-06 | $1.87 | $2.06 | $1.86 | $2.01 | $2.01 | 2,457,771 |
| 2019-09-05 | $1.90 | $1.91 | $1.85 | $1.86 | $1.86 | 627,343 |
| 2019-09-04 | $1.90 | $1.91 | $1.83 | $1.88 | $1.88 | 474,228 |
| 2019-09-03 | $1.85 | $1.89 | $1.80 | $1.88 | $1.88 | 780,680 |
| 2019-08-30 | $1.75 | $1.85 | $1.73 | $1.83 | $1.83 | 930,133 |
| 2019-08-29 | $1.71 | $1.81 | $1.71 | $1.75 | $1.75 | 705,071 |
| 2019-08-28 | $1.66 | $1.79 | $1.63 | $1.76 | $1.76 | 870,150 |
| 2019-08-27 | $1.68 | $1.75 | $1.60 | $1.66 | $1.66 | 746,617 |
| 2019-08-26 | $1.67 | $1.76 | $1.66 | $1.70 | $1.70 | 550,011 |
| 2019-08-23 | $1.71 | $1.76 | $1.61 | $1.65 | $1.65 | 741,359 |
| 2019-08-22 | $1.76 | $1.79 | $1.69 | $1.71 | $1.71 | 544,577 |
| 2019-08-21 | $1.75 | $1.80 | $1.72 | $1.74 | $1.74 | 1,104,689 |
| 2019-08-20 | $1.65 | $1.73 | $1.65 | $1.70 | $1.70 | 777,762 |
| 2019-08-19 | $1.72 | $1.76 | $1.59 | $1.65 | $1.65 | 830,662 |
| 2019-08-16 | $1.57 | $1.63 | $1.56 | $1.58 | $1.58 | 724,017 |
| 2019-08-15 | $1.57 | $1.58 | $1.50 | $1.54 | $1.54 | 752,206 |
| 2019-08-14 | $1.64 | $1.66 | $1.56 | $1.57 | $1.57 | 725,206 |
| 2019-08-13 | $1.68 | $1.69 | $1.60 | $1.65 | $1.65 | 546,443 |
| 2019-08-12 | $1.59 | $1.67 | $1.55 | $1.67 | $1.67 | 761,496 |
| 2019-08-09 | $1.64 | $1.65 | $1.57 | $1.58 | $1.58 | 1,073,116 |
| 2019-08-08 | $1.54 | $1.68 | $1.54 | $1.63 | $1.63 | 1,161,719 |
| 2019-08-07 | $1.61 | $1.61 | $1.50 | $1.55 | $1.55 | 1,376,085 |
| 2019-08-06 | $1.72 | $1.73 | $1.55 | $1.61 | $1.61 | 1,608,104 |
| 2019-08-05 | $1.75 | $1.80 | $1.60 | $1.72 | $1.72 | 1,277,170 |
| 2019-08-02 | $1.78 | $1.80 | $1.72 | $1.73 | $1.73 | 549,863 |
| 2019-08-01 | $1.81 | $1.86 | $1.77 | $1.77 | $1.77 | 729,997 |
| 2019-07-31 | $1.86 | $1.87 | $1.75 | $1.82 | $1.82 | 1,462,961 |
| 2019-07-30 | $1.85 | $1.87 | $1.79 | $1.85 | $1.85 | 644,591 |
| 2019-07-29 | $1.94 | $1.94 | $1.82 | $1.84 | $1.84 | 1,034,454 |
| 2019-07-26 | $1.81 | $1.93 | $1.74 | $1.91 | $1.91 | 1,529,303 |
| 2019-07-25 | $1.88 | $1.88 | $1.75 | $1.79 | $1.79 | 757,979 |
| 2019-07-24 | $1.78 | $1.88 | $1.77 | $1.87 | $1.87 | 984,619 |
| 2019-07-23 | $1.90 | $1.90 | $1.70 | $1.81 | $1.81 | 1,657,212 |
| 2019-07-22 | $1.97 | $2.00 | $1.84 | $1.89 | $1.89 | 1,330,468 |
| 2019-07-19 | $1.96 | $2.01 | $1.93 | $1.97 | $1.97 | 1,043,327 |
| 2019-07-18 | $2.03 | $2.03 | $1.82 | $1.95 | $1.95 | 2,450,430 |
| 2019-07-17 | $2.09 | $2.09 | $1.97 | $2.03 | $2.03 | 2,785,245 |
| 2019-07-16 | $1.97 | $2.09 | $1.89 | $2.05 | $2.05 | 3,994,069 |
| 2019-07-15 | $2.10 | $2.12 | $1.86 | $1.92 | $1.92 | 7,221,880 |
| 2019-07-12 | $3.07 | $3.08 | $1.90 | $1.93 | $1.93 | 20,462,103 |
| 2019-07-11 | $3.04 | $3.11 | $3.00 | $3.04 | $3.04 | 865,128 |
| 2019-07-10 | $3.22 | $3.25 | $3.04 | $3.05 | $3.05 | 1,407,872 |
| 2019-07-09 | $3.12 | $3.21 | $3.05 | $3.18 | $3.18 | 1,646,988 |
| 2019-07-08 | $3.09 | $3.14 | $3.03 | $3.09 | $3.09 | 1,174,321 |
| 2019-07-05 | $3.05 | $3.05 | $2.88 | $3.04 | $3.04 | 1,138,818 |
| 2019-07-03 | $3.02 | $3.06 | $2.95 | $2.96 | $2.96 | 471,439 |
| 2019-07-02 | $3.14 | $3.14 | $2.96 | $3.01 | $3.01 | 990,914 |
| 2019-07-01 | $3.20 | $3.22 | $3.07 | $3.09 | $3.09 | 657,494 |
| 2019-06-28 | $2.96 | $3.14 | $2.95 | $3.13 | $3.13 | 2,227,823 |
| 2019-06-27 | $2.92 | $2.95 | $2.89 | $2.93 | $2.93 | 740,992 |
| 2019-06-26 | $2.90 | $2.97 | $2.88 | $2.93 | $2.93 | 981,166 |
| 2019-06-25 | $3.02 | $3.11 | $2.87 | $2.90 | $2.90 | 1,073,222 |
| 2019-06-24 | $3.25 | $3.26 | $3.01 | $3.02 | $3.02 | 1,065,554 |
| 2019-06-21 | $3.20 | $3.32 | $3.20 | $3.23 | $3.23 | 1,319,474 |
| 2019-06-20 | $3.24 | $3.26 | $3.09 | $3.18 | $3.18 | 1,849,085 |
| 2019-06-19 | $3.12 | $3.16 | $3.07 | $3.15 | $3.15 | 467,848 |
| 2019-06-18 | $3.10 | $3.15 | $3.04 | $3.14 | $3.14 | 1,103,304 |
| 2019-06-17 | $3.13 | $3.16 | $3.10 | $3.12 | $3.12 | 1,058,227 |
| 2019-06-14 | $3.16 | $3.19 | $3.09 | $3.13 | $3.13 | 1,020,400 |
| 2019-06-13 | $3.03 | $3.18 | $3.03 | $3.13 | $3.13 | 1,407,866 |
| 2019-06-12 | $3.10 | $3.14 | $3.00 | $3.04 | $3.04 | 1,003,348 |
| 2019-06-11 | $3.15 | $3.15 | $3.03 | $3.08 | $3.08 | 1,227,510 |
| 2019-06-10 | $3.01 | $3.09 | $2.98 | $3.07 | $3.07 | 1,281,749 |
| 2019-06-07 | $2.96 | $3.08 | $2.91 | $3.01 | $3.01 | 1,745,217 |
| 2019-06-06 | $2.85 | $2.93 | $2.79 | $2.93 | $2.93 | 1,255,876 |
| 2019-06-05 | $2.88 | $2.88 | $2.75 | $2.87 | $2.87 | 1,092,380 |
| 2019-06-04 | $2.78 | $2.85 | $2.75 | $2.84 | $2.84 | 1,004,893 |
| 2019-06-03 | $2.75 | $2.85 | $2.68 | $2.78 | $2.78 | 1,576,814 |
| 2019-05-31 | $2.56 | $2.74 | $2.50 | $2.72 | $2.72 | 1,474,120 |
| 2019-05-30 | $2.53 | $2.56 | $2.44 | $2.56 | $2.56 | 737,259 |
| 2019-05-29 | $2.51 | $2.56 | $2.46 | $2.55 | $2.55 | 940,348 |
| 2019-05-28 | $2.65 | $2.65 | $2.52 | $2.54 | $2.54 | 747,893 |
| 2019-05-24 | $2.73 | $2.74 | $2.58 | $2.60 | $2.60 | 717,658 |
| 2019-05-23 | $2.65 | $2.73 | $2.62 | $2.72 | $2.72 | 598,816 |
| 2019-05-22 | $2.75 | $2.78 | $2.63 | $2.66 | $2.66 | 577,380 |
| 2019-05-21 | $2.79 | $2.79 | $2.71 | $2.75 | $2.75 | 530,867 |
| 2019-05-20 | $2.70 | $2.77 | $2.68 | $2.76 | $2.76 | 508,741 |
| 2019-05-17 | $2.75 | $2.79 | $2.66 | $2.75 | $2.75 | 741,390 |
| 2019-05-16 | $2.71 | $2.81 | $2.71 | $2.78 | $2.78 | 608,046 |
| 2019-05-15 | $2.59 | $2.72 | $2.55 | $2.69 | $2.69 | 919,074 |
| 2019-05-14 | $2.66 | $2.67 | $2.58 | $2.59 | $2.59 | 718,181 |
| 2019-05-13 | $2.64 | $2.66 | $2.52 | $2.63 | $2.63 | 1,674,698 |
| 2019-05-10 | $2.77 | $2.78 | $2.66 | $2.71 | $2.71 | 1,051,595 |
| 2019-05-09 | $2.78 | $2.82 | $2.68 | $2.76 | $2.76 | 826,689 |
| 2019-05-08 | $2.82 | $2.92 | $2.70 | $2.80 | $2.80 | 1,895,567 |
| 2019-05-07 | $2.90 | $2.94 | $2.83 | $2.91 | $2.91 | 879,806 |
| 2019-05-06 | $3.00 | $3.00 | $2.90 | $2.93 | $2.93 | 593,941 |
| 2019-05-03 | $2.90 | $3.01 | $2.88 | $2.99 | $2.99 | 604,056 |
| 2019-05-02 | $2.96 | $2.96 | $2.82 | $2.91 | $2.91 | 1,097,600 |
| 2019-05-01 | $2.99 | $3.01 | $2.94 | $2.96 | $2.96 | 868,884 |
| 2019-04-30 | $3.02 | $3.07 | $2.95 | $3.00 | $3.00 | 696,270 |
| 2019-04-29 | $3.12 | $3.12 | $3.00 | $3.03 | $3.03 | 407,061 |
| 2019-04-26 | $3.08 | $3.10 | $3.02 | $3.08 | $3.08 | 449,700 |
| 2019-04-25 | $3.03 | $3.05 | $2.97 | $3.05 | $3.05 | 713,864 |
| 2019-04-24 | $3.13 | $3.15 | $3.00 | $3.02 | $3.02 | 938,190 |
| 2019-04-23 | $3.14 | $3.16 | $3.05 | $3.13 | $3.13 | 695,529 |
| 2019-04-22 | $3.15 | $3.16 | $3.07 | $3.10 | $3.10 | 644,081 |
| 2019-04-18 | $3.16 | $3.20 | $3.03 | $3.13 | $3.13 | 915,288 |
| 2019-04-17 | $3.01 | $3.15 | $2.99 | $3.12 | $3.12 | 1,210,124 |
| 2019-04-16 | $3.18 | $3.21 | $3.03 | $3.04 | $3.04 | 1,044,710 |
| 2019-04-15 | $3.29 | $3.32 | $3.11 | $3.15 | $3.15 | 1,386,350 |
| 2019-04-12 | $3.45 | $3.46 | $3.11 | $3.29 | $3.29 | 2,359,585 |
| 2019-04-11 | $3.56 | $3.65 | $3.37 | $3.41 | $3.41 | 1,439,389 |
| 2019-04-10 | $3.67 | $3.72 | $3.57 | $3.59 | $3.59 | 795,114 |
| 2019-04-09 | $3.52 | $3.68 | $3.52 | $3.58 | $3.58 | 1,188,910 |
| 2019-04-08 | $3.70 | $3.73 | $3.60 | $3.61 | $3.61 | 999,002 |
| 2019-04-05 | $3.65 | $3.67 | $3.59 | $3.64 | $3.64 | 738,413 |
| 2019-04-04 | $3.65 | $3.66 | $3.56 | $3.61 | $3.61 | 1,096,852 |
| 2019-04-03 | $3.58 | $3.63 | $3.52 | $3.59 | $3.59 | 1,263,347 |
| 2019-04-02 | $3.49 | $3.58 | $3.44 | $3.55 | $3.55 | 1,209,865 |
| 2019-04-01 | $3.43 | $3.50 | $3.30 | $3.46 | $3.46 | 1,326,426 |
| 2019-03-29 | $3.35 | $3.42 | $3.29 | $3.33 | $3.33 | 1,014,918 |
| 2019-03-28 | $3.29 | $3.33 | $3.22 | $3.31 | $3.31 | 914,471 |
| 2019-03-27 | $3.34 | $3.38 | $3.20 | $3.28 | $3.28 | 1,165,394 |
| 2019-03-26 | $3.24 | $3.33 | $3.17 | $3.32 | $3.32 | 1,139,941 |
| 2019-03-25 | $3.15 | $3.24 | $3.10 | $3.19 | $3.19 | 533,438 |
| 2019-03-22 | $3.23 | $3.31 | $3.10 | $3.16 | $3.16 | 1,223,862 |
| 2019-03-21 | $3.29 | $3.32 | $3.16 | $3.24 | $3.24 | 737,176 |
| 2019-03-20 | $3.26 | $3.34 | $3.17 | $3.28 | $3.28 | 1,184,716 |
| 2019-03-19 | $3.19 | $3.29 | $3.17 | $3.26 | $3.26 | 1,180,684 |
| 2019-03-18 | $3.25 | $3.27 | $3.05 | $3.17 | $3.17 | 981,827 |
| 2019-03-15 | $3.09 | $3.29 | $3.07 | $3.21 | $3.21 | 2,146,756 |
| 2019-03-14 | $3.00 | $3.10 | $2.87 | $3.08 | $3.08 | 1,339,797 |
| 2019-03-13 | $2.66 | $3.01 | $2.66 | $2.99 | $2.99 | 1,177,008 |
| 2019-03-12 | $2.70 | $2.83 | $2.64 | $2.68 | $2.68 | 1,360,044 |
| 2019-03-11 | $2.84 | $2.89 | $2.68 | $2.74 | $2.74 | 1,440,517 |
| 2019-03-08 | $2.79 | $2.89 | $2.71 | $2.82 | $2.82 | 822,656 |
| 2019-03-07 | $2.85 | $2.89 | $2.75 | $2.77 | $2.77 | 697,611 |
| 2019-03-06 | $2.92 | $2.93 | $2.85 | $2.86 | $2.86 | 739,612 |
| 2019-03-05 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 615,878 |
| 2019-03-04 | $3.05 | $3.05 | $2.91 | $2.94 | $2.94 | 1,034,489 |
| 2019-03-01 | $3.09 | $3.13 | $3.00 | $3.05 | $3.05 | 590,448 |
| 2019-02-28 | $3.06 | $3.13 | $3.02 | $3.07 | $3.07 | 737,573 |
| 2019-02-27 | $3.15 | $3.15 | $3.00 | $3.11 | $3.11 | 565,646 |
| 2019-02-26 | $3.00 | $3.16 | $3.00 | $3.13 | $3.13 | 1,022,651 |
| 2019-02-25 | $3.00 | $3.12 | $2.99 | $3.01 | $3.01 | 669,400 |
| 2019-02-22 | $3.04 | $3.07 | $2.99 | $3.02 | $3.02 | 631,696 |
| 2019-02-21 | $2.91 | $3.04 | $2.91 | $3.03 | $3.03 | 675,519 |
| 2019-02-20 | $2.96 | $3.02 | $2.92 | $2.98 | $2.98 | 718,275 |
| 2019-02-19 | $3.03 | $3.09 | $2.92 | $2.95 | $2.95 | 1,088,747 |
| 2019-02-15 | $3.03 | $3.10 | $2.99 | $3.02 | $3.02 | 514,137 |
| 2019-02-14 | $2.89 | $3.05 | $2.89 | $3.04 | $3.04 | 723,281 |
| 2019-02-13 | $3.06 | $3.06 | $2.90 | $2.93 | $2.93 | 836,932 |
| 2019-02-12 | $3.12 | $3.20 | $2.96 | $3.03 | $3.03 | 967,733 |
| 2019-02-11 | $3.00 | $3.09 | $2.93 | $3.05 | $3.05 | 745,838 |
| 2019-02-08 | $3.11 | $3.15 | $2.96 | $3.00 | $3.00 | 629,818 |
| 2019-02-07 | $3.14 | $3.16 | $3.00 | $3.13 | $3.13 | 741,817 |
| 2019-02-06 | $3.43 | $3.43 | $3.12 | $3.15 | $3.15 | 1,465,212 |
| 2019-02-05 | $3.14 | $3.37 | $3.11 | $3.36 | $3.36 | 1,528,509 |
| 2019-02-04 | $2.95 | $3.12 | $2.89 | $3.11 | $3.11 | 900,290 |
| 2019-02-01 | $2.90 | $2.98 | $2.86 | $2.93 | $2.93 | 692,504 |
| 2019-01-31 | $2.92 | $3.01 | $2.85 | $2.86 | $2.86 | 1,078,630 |
| 2019-01-30 | $2.95 | $2.95 | $2.84 | $2.90 | $2.90 | 547,627 |
| 2019-01-29 | $2.80 | $2.99 | $2.80 | $2.88 | $2.88 | 640,634 |
| 2019-01-28 | $2.90 | $2.91 | $2.70 | $2.82 | $2.82 | 1,025,120 |
| 2019-01-25 | $2.72 | $2.95 | $2.72 | $2.91 | $2.91 | 731,152 |
| 2019-01-24 | $2.69 | $2.79 | $2.66 | $2.72 | $2.72 | 770,617 |
| 2019-01-23 | $2.87 | $2.87 | $2.63 | $2.72 | $2.72 | 883,875 |
| 2019-01-22 | $2.89 | $2.90 | $2.65 | $2.68 | $2.68 | 1,058,623 |
| 2019-01-18 | $2.88 | $3.00 | $2.85 | $2.91 | $2.91 | 551,636 |
| 2019-01-17 | $2.84 | $2.88 | $2.81 | $2.87 | $2.87 | 455,271 |
| 2019-01-16 | $3.00 | $3.00 | $2.85 | $2.86 | $2.86 | 565,973 |
| 2019-01-15 | $2.92 | $3.01 | $2.91 | $2.96 | $2.96 | 485,270 |
| 2019-01-14 | $2.98 | $3.07 | $2.90 | $2.91 | $2.91 | 583,781 |
| 2019-01-11 | $3.09 | $3.15 | $2.99 | $3.02 | $3.02 | 899,803 |
| 2019-01-10 | $3.16 | $3.23 | $3.05 | $3.12 | $3.12 | 835,312 |
| 2019-01-09 | $3.07 | $3.23 | $3.04 | $3.19 | $3.19 | 971,235 |
| 2019-01-08 | $3.12 | $3.14 | $2.95 | $3.04 | $3.04 | 766,431 |
| 2019-01-07 | $3.06 | $3.14 | $3.00 | $3.09 | $3.09 | 1,072,336 |
| 2019-01-04 | $2.85 | $3.06 | $2.82 | $3.02 | $3.02 | 835,582 |
| 2019-01-03 | $2.78 | $2.84 | $2.66 | $2.80 | $2.80 | 550,425 |
| 2019-01-02 | $2.73 | $2.85 | $2.71 | $2.78 | $2.78 | 755,578 |
| 2018-12-31 | $2.79 | $2.86 | $2.69 | $2.85 | $2.85 | 932,403 |
| 2018-12-28 | $2.75 | $2.83 | $2.62 | $2.72 | $2.72 | 879,763 |
| 2018-12-27 | $2.75 | $2.77 | $2.61 | $2.75 | $2.75 | 763,241 |
| 2018-12-26 | $2.55 | $2.83 | $2.51 | $2.80 | $2.80 | 1,151,245 |
| 2018-12-24 | $2.67 | $2.71 | $2.54 | $2.58 | $2.58 | 1,106,740 |
| 2018-12-21 | $2.96 | $2.97 | $2.64 | $2.75 | $2.75 | 3,635,880 |
| 2018-12-20 | $3.11 | $3.19 | $2.86 | $2.99 | $2.99 | 2,429,686 |
| 2018-12-19 | $3.19 | $3.24 | $3.07 | $3.17 | $3.17 | 1,652,091 |
| 2018-12-18 | $3.14 | $3.29 | $3.13 | $3.20 | $3.20 | 1,115,244 |
| 2018-12-17 | $3.47 | $3.55 | $3.14 | $3.14 | $3.14 | 1,290,550 |
| 2018-12-14 | $3.54 | $3.70 | $3.49 | $3.50 | $3.50 | 951,727 |
| 2018-12-13 | $3.70 | $3.77 | $3.57 | $3.60 | $3.60 | 822,872 |
| 2018-12-12 | $3.54 | $3.72 | $3.53 | $3.66 | $3.66 | 1,045,417 |
| 2018-12-11 | $3.59 | $3.64 | $3.44 | $3.53 | $3.53 | 940,509 |
| 2018-12-10 | $3.36 | $3.59 | $3.35 | $3.55 | $3.55 | 1,380,538 |
| 2018-12-07 | $3.25 | $3.44 | $3.21 | $3.41 | $3.41 | 994,634 |
| 2018-12-06 | $3.10 | $3.25 | $2.98 | $3.25 | $3.25 | 1,175,863 |
| 2018-12-04 | $3.43 | $3.51 | $3.15 | $3.18 | $3.18 | 889,747 |
| 2018-12-03 | $3.43 | $3.46 | $3.35 | $3.43 | $3.43 | 1,243,083 |
| 2018-11-30 | $3.12 | $3.32 | $3.09 | $3.28 | $3.28 | 605,473 |
| 2018-11-29 | $3.21 | $3.23 | $3.08 | $3.14 | $3.14 | 403,299 |
| 2018-11-28 | $3.09 | $3.23 | $2.99 | $3.21 | $3.21 | 716,655 |
| 2018-11-27 | $3.16 | $3.16 | $2.99 | $3.09 | $3.09 | 826,286 |
| 2018-11-26 | $3.16 | $3.26 | $3.03 | $3.08 | $3.08 | 850,402 |
| 2018-11-23 | $3.18 | $3.21 | $3.09 | $3.13 | $3.13 | 413,003 |
| 2018-11-21 | $3.18 | $3.40 | $3.18 | $3.25 | $3.25 | 913,048 |
| 2018-11-20 | $3.16 | $3.21 | $2.98 | $3.18 | $3.18 | 1,007,448 |
| 2018-11-19 | $3.20 | $3.36 | $3.15 | $3.19 | $3.19 | 778,150 |
| 2018-11-16 | $3.26 | $3.29 | $3.13 | $3.23 | $3.23 | 726,780 |
| 2018-11-15 | $3.03 | $3.36 | $3.03 | $3.30 | $3.30 | 1,136,689 |
| 2018-11-14 | $3.22 | $3.28 | $2.99 | $3.08 | $3.08 | 1,460,180 |
| 2018-11-13 | $3.31 | $3.39 | $3.14 | $3.18 | $3.18 | 1,488,993 |
| 2018-11-12 | $3.65 | $3.65 | $3.32 | $3.33 | $3.33 | 1,424,725 |
| 2018-11-09 | $3.67 | $3.80 | $3.50 | $3.64 | $3.64 | 865,533 |
| 2018-11-08 | $3.84 | $3.95 | $3.65 | $3.71 | $3.71 | 1,253,783 |
| 2018-11-07 | $3.72 | $3.91 | $3.72 | $3.83 | $3.83 | 1,181,990 |
| 2018-11-06 | $3.85 | $4.09 | $3.61 | $3.70 | $3.70 | 3,035,203 |
| 2018-11-05 | $3.20 | $4.09 | $3.20 | $4.09 | $4.09 | 4,450,364 |
| 2018-11-02 | $3.42 | $3.54 | $3.36 | $3.47 | $3.47 | 1,364,170 |
| 2018-11-01 | $3.43 | $3.49 | $3.23 | $3.37 | $3.37 | 1,148,211 |
| 2018-10-31 | $3.02 | $3.40 | $2.97 | $3.37 | $3.37 | 3,150,679 |
| 2018-10-30 | $2.84 | $2.98 | $2.79 | $2.96 | $2.96 | 945,584 |
| 2018-10-29 | $2.91 | $3.03 | $2.76 | $2.85 | $2.85 | 1,070,408 |
| 2018-10-26 | $2.89 | $2.98 | $2.81 | $2.92 | $2.92 | 698,675 |
| 2018-10-25 | $2.85 | $2.99 | $2.81 | $2.95 | $2.95 | 1,028,385 |
| 2018-10-24 | $2.89 | $2.95 | $2.81 | $2.81 | $2.81 | 809,091 |
| 2018-10-23 | $2.96 | $3.03 | $2.84 | $2.89 | $2.89 | 934,788 |
| 2018-10-22 | $2.97 | $3.10 | $2.93 | $3.03 | $3.03 | 826,127 |
| 2018-10-19 | $2.98 | $3.05 | $2.88 | $2.93 | $2.93 | 1,127,930 |
| 2018-10-18 | $3.15 | $3.15 | $2.93 | $2.95 | $2.95 | 1,614,428 |
| 2018-10-17 | $3.26 | $3.26 | $3.13 | $3.17 | $3.17 | 991,520 |
| 2018-10-16 | $3.27 | $3.33 | $3.21 | $3.29 | $3.29 | 908,027 |
| 2018-10-15 | $3.25 | $3.25 | $3.13 | $3.24 | $3.24 | 817,293 |
| 2018-10-12 | $3.28 | $3.30 | $3.16 | $3.19 | $3.19 | 1,191,152 |
| 2018-10-11 | $3.11 | $3.31 | $3.09 | $3.20 | $3.20 | 1,923,988 |
| 2018-10-10 | $3.65 | $3.70 | $3.24 | $3.30 | $3.30 | 2,695,990 |
| 2018-10-09 | $3.53 | $3.70 | $3.37 | $3.62 | $3.62 | 2,366,503 |
| 2018-10-08 | $3.42 | $3.51 | $3.34 | $3.51 | $3.51 | 845,685 |
| 2018-10-05 | $3.55 | $3.58 | $3.26 | $3.34 | $3.34 | 1,235,136 |
| 2018-10-04 | $3.46 | $3.60 | $3.38 | $3.46 | $3.46 | 1,304,200 |
| 2018-10-03 | $3.42 | $3.53 | $3.36 | $3.41 | $3.41 | 2,396,079 |
| 2018-10-02 | $3.25 | $3.38 | $3.19 | $3.32 | $3.32 | 2,229,049 |
| 2018-10-01 | $3.30 | $3.36 | $3.21 | $3.25 | $3.25 | 605,215 |
| 2018-09-28 | $3.23 | $3.38 | $3.23 | $3.28 | $3.28 | 1,072,857 |
| 2018-09-27 | $3.10 | $3.32 | $3.10 | $3.23 | $3.23 | 931,680 |
| 2018-09-26 | $3.09 | $3.11 | $3.00 | $3.02 | $3.02 | 419,550 |
| 2018-09-25 | $3.13 | $3.20 | $3.06 | $3.09 | $3.09 | 401,456 |
| 2018-09-24 | $3.24 | $3.27 | $3.06 | $3.12 | $3.12 | 807,434 |
| 2018-09-21 | $3.29 | $3.32 | $3.20 | $3.23 | $3.23 | 1,408,012 |
| 2018-09-20 | $3.35 | $3.35 | $3.22 | $3.30 | $3.30 | 505,145 |
| 2018-09-19 | $3.24 | $3.39 | $3.22 | $3.28 | $3.28 | 902,499 |
| 2018-09-18 | $3.10 | $3.27 | $3.06 | $3.22 | $3.22 | 746,306 |
| 2018-09-17 | $3.18 | $3.19 | $3.07 | $3.10 | $3.10 | 501,496 |
| 2018-09-14 | $3.19 | $3.22 | $3.10 | $3.15 | $3.15 | 532,839 |
| 2018-09-13 | $3.15 | $3.26 | $3.06 | $3.18 | $3.18 | 1,054,015 |
| 2018-09-12 | $2.82 | $3.17 | $2.82 | $3.12 | $3.12 | 1,499,037 |
| 2018-09-11 | $2.79 | $2.87 | $2.76 | $2.83 | $2.83 | 580,893 |
| 2018-09-10 | $2.90 | $2.98 | $2.80 | $2.81 | $2.81 | 702,498 |
| 2018-09-07 | $2.86 | $2.90 | $2.71 | $2.89 | $2.89 | 954,782 |
| 2018-09-06 | $2.98 | $3.08 | $2.87 | $2.90 | $2.90 | 684,328 |
| 2018-09-05 | $3.15 | $3.15 | $2.94 | $3.00 | $3.00 | 1,000,178 |
| 2018-09-04 | $3.17 | $3.22 | $3.12 | $3.15 | $3.15 | 683,693 |
| 2018-08-31 | $3.19 | $3.23 | $3.15 | $3.19 | $3.19 | 531,320 |
| 2018-08-30 | $3.23 | $3.26 | $3.12 | $3.16 | $3.16 | 735,218 |
| 2018-08-29 | $3.25 | $3.26 | $3.13 | $3.24 | $3.24 | 530,402 |
| 2018-08-28 | $3.23 | $3.26 | $3.14 | $3.22 | $3.22 | 501,937 |
| 2018-08-27 | $3.28 | $3.32 | $3.10 | $3.20 | $3.20 | 1,074,382 |
| 2018-08-24 | $3.35 | $3.35 | $3.24 | $3.27 | $3.27 | 606,305 |
| 2018-08-23 | $3.30 | $3.57 | $3.26 | $3.32 | $3.32 | 1,941,348 |
| 2018-08-22 | $3.27 | $3.31 | $3.21 | $3.30 | $3.30 | 534,492 |
| 2018-08-21 | $3.24 | $3.31 | $3.23 | $3.25 | $3.25 | 466,160 |
| 2018-08-20 | $3.34 | $3.38 | $3.23 | $3.27 | $3.27 | 601,559 |
| 2018-08-17 | $3.33 | $3.40 | $3.26 | $3.33 | $3.33 | 774,953 |
| 2018-08-16 | $3.30 | $3.41 | $3.29 | $3.32 | $3.32 | 658,259 |
| 2018-08-15 | $3.40 | $3.54 | $3.14 | $3.29 | $3.29 | 1,741,782 |
| 2018-08-14 | $3.09 | $3.40 | $3.04 | $3.39 | $3.39 | 1,081,694 |
| 2018-08-13 | $3.06 | $3.17 | $3.00 | $3.06 | $3.06 | 789,571 |
| 2018-08-10 | $3.21 | $3.26 | $3.08 | $3.11 | $3.11 | 789,178 |
| 2018-08-09 | $3.31 | $3.33 | $3.20 | $3.24 | $3.24 | 757,610 |
| 2018-08-08 | $3.40 | $3.41 | $3.22 | $3.33 | $3.33 | 973,928 |
| 2018-08-07 | $3.39 | $3.54 | $3.33 | $3.39 | $3.39 | 1,445,601 |
| 2018-08-06 | $3.60 | $3.64 | $3.24 | $3.31 | $3.31 | 2,168,535 |
| 2018-08-03 | $3.10 | $3.52 | $3.06 | $3.51 | $3.51 | 2,946,454 |
| 2018-08-02 | $2.99 | $3.03 | $2.91 | $3.03 | $3.03 | 834,345 |
| 2018-08-01 | $2.97 | $2.99 | $2.91 | $2.95 | $2.95 | 434,268 |
| 2018-07-31 | $3.00 | $3.03 | $2.87 | $2.95 | $2.95 | 1,018,052 |
| 2018-07-30 | $2.80 | $3.05 | $2.76 | $2.91 | $2.91 | 1,657,524 |
| 2018-07-27 | $2.83 | $2.85 | $2.66 | $2.74 | $2.74 | 1,663,658 |
| 2018-07-26 | $2.52 | $2.81 | $2.52 | $2.77 | $2.77 | 2,741,539 |
| 2018-07-25 | $2.62 | $2.68 | $2.47 | $2.50 | $2.50 | 1,082,583 |
| 2018-07-24 | $2.66 | $2.73 | $2.50 | $2.68 | $2.68 | 1,567,460 |
| 2018-07-23 | $2.59 | $2.73 | $2.45 | $2.66 | $2.66 | 1,923,529 |
| 2018-07-20 | $2.39 | $2.63 | $2.28 | $2.59 | $2.59 | 1,930,729 |
| 2018-07-19 | $2.40 | $2.41 | $2.18 | $2.28 | $2.28 | 1,534,206 |
| 2018-07-18 | $2.55 | $2.64 | $2.34 | $2.34 | $2.34 | 2,322,226 |
| 2018-07-17 | $2.27 | $2.33 | $2.25 | $2.31 | $2.31 | 578,570 |
| 2018-07-16 | $2.35 | $2.37 | $2.22 | $2.27 | $2.27 | 815,010 |
| 2018-07-13 | $2.30 | $2.38 | $2.30 | $2.33 | $2.33 | 349,124 |
| 2018-07-12 | $2.32 | $2.39 | $2.30 | $2.32 | $2.32 | 897,552 |
| 2018-07-11 | $2.34 | $2.37 | $2.31 | $2.32 | $2.32 | 447,824 |
| 2018-07-10 | $2.40 | $2.43 | $2.29 | $2.35 | $2.35 | 890,417 |
| 2018-07-09 | $2.51 | $2.52 | $2.35 | $2.38 | $2.38 | 897,358 |
| 2018-07-06 | $2.47 | $2.52 | $2.41 | $2.46 | $2.46 | 740,542 |
| 2018-07-05 | $2.40 | $2.61 | $2.40 | $2.47 | $2.47 | 1,457,783 |
| 2018-07-03 | $2.51 | $2.53 | $2.33 | $2.33 | $2.33 | 943,679 |
| 2018-07-02 | $2.32 | $2.65 | $2.30 | $2.51 | $2.51 | 1,986,233 |
| 2018-06-29 | $2.36 | $2.36 | $2.15 | $2.27 | $2.27 | 1,528,707 |
| 2018-06-28 | $2.09 | $2.34 | $2.05 | $2.34 | $2.34 | 2,226,456 |
| 2018-06-27 | $1.98 | $2.14 | $1.91 | $2.06 | $2.06 | 4,047,385 |
| 2018-06-26 | $2.00 | $2.01 | $1.95 | $1.97 | $1.97 | 371,498 |
| 2018-06-25 | $2.09 | $2.09 | $1.95 | $2.01 | $2.01 | 1,055,278 |
| 2018-06-22 | $2.10 | $2.14 | $2.05 | $2.10 | $2.10 | 7,970,059 |
| 2018-06-21 | $2.15 | $2.17 | $2.08 | $2.10 | $2.10 | 1,286,891 |
| 2018-06-20 | $2.06 | $2.17 | $2.06 | $2.14 | $2.14 | 1,258,103 |
| 2018-06-19 | $2.08 | $2.11 | $2.03 | $2.06 | $2.06 | 563,196 |
| 2018-06-18 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 608,299 |
| 2018-06-15 | $2.05 | $2.08 | $2.01 | $2.02 | $2.02 | 517,252 |
| 2018-06-14 | $2.09 | $2.09 | $2.03 | $2.04 | $2.04 | 393,951 |
| 2018-06-13 | $2.11 | $2.12 | $2.05 | $2.10 | $2.10 | 475,776 |
| 2018-06-12 | $2.14 | $2.14 | $2.04 | $2.12 | $2.12 | 621,854 |
| 2018-06-11 | $2.03 | $2.11 | $2.03 | $2.11 | $2.11 | 724,728 |
| 2018-06-08 | $2.03 | $2.06 | $2.01 | $2.01 | $2.01 | 347,963 |
| 2018-06-07 | $2.09 | $2.09 | $2.03 | $2.04 | $2.04 | 228,671 |
| 2018-06-06 | $2.13 | $2.16 | $2.06 | $2.08 | $2.08 | 1,089,557 |
| 2018-06-05 | $2.02 | $2.12 | $2.00 | $2.08 | $2.08 | 1,044,568 |
| 2018-06-04 | $1.95 | $2.03 | $1.91 | $2.00 | $2.00 | 607,961 |
| 2018-06-01 | $1.85 | $1.93 | $1.85 | $1.91 | $1.91 | 428,542 |
| 2018-05-31 | $1.90 | $1.90 | $1.82 | $1.84 | $1.84 | 263,280 |
| 2018-05-30 | $1.93 | $1.93 | $1.85 | $1.89 | $1.89 | 508,209 |
| 2018-05-29 | $1.95 | $1.96 | $1.90 | $1.90 | $1.90 | 233,952 |
| 2018-05-25 | $1.99 | $2.00 | $1.87 | $1.95 | $1.95 | 418,092 |
| 2018-05-24 | $1.99 | $2.04 | $1.97 | $1.98 | $1.98 | 332,210 |
| 2018-05-23 | $2.02 | $2.02 | $1.94 | $1.99 | $1.99 | 258,809 |
| 2018-05-22 | $2.14 | $2.14 | $2.00 | $2.01 | $2.01 | 418,958 |
| 2018-05-21 | $2.14 | $2.16 | $2.10 | $2.12 | $2.12 | 304,689 |
| 2018-05-18 | $2.02 | $2.10 | $2.02 | $2.08 | $2.08 | 418,772 |
| 2018-05-17 | $2.00 | $2.06 | $2.00 | $2.01 | $2.01 | 491,419 |
| 2018-05-16 | $2.04 | $2.08 | $2.00 | $2.02 | $2.02 | 300,736 |
| 2018-05-15 | $2.11 | $2.11 | $1.95 | $2.03 | $2.03 | 465,294 |
| 2018-05-14 | $2.07 | $2.21 | $2.04 | $2.09 | $2.09 | 1,091,365 |
| 2018-05-11 | $2.01 | $2.04 | $1.98 | $2.04 | $2.04 | 217,019 |
| 2018-05-10 | $1.98 | $2.05 | $1.96 | $2.01 | $2.01 | 367,033 |
| 2018-05-09 | $1.88 | $1.97 | $1.85 | $1.97 | $1.97 | 429,259 |
| 2018-05-08 | $1.89 | $1.89 | $1.82 | $1.85 | $1.85 | 206,939 |
| 2018-05-07 | $1.93 | $1.98 | $1.83 | $1.85 | $1.85 | 453,069 |
| 2018-05-04 | $1.92 | $1.96 | $1.90 | $1.93 | $1.93 | 154,184 |
| 2018-05-03 | $2.00 | $2.04 | $1.86 | $1.94 | $1.94 | 404,773 |
| 2018-05-02 | $1.88 | $2.00 | $1.88 | $1.97 | $1.97 | 495,703 |
| 2018-05-01 | $1.78 | $1.89 | $1.74 | $1.86 | $1.86 | 396,509 |
| 2018-04-30 | $1.88 | $1.94 | $1.78 | $1.80 | $1.80 | 355,618 |
| 2018-04-27 | $1.81 | $1.91 | $1.76 | $1.88 | $1.88 | 484,072 |
| 2018-04-26 | $1.81 | $1.84 | $1.80 | $1.81 | $1.81 | 97,930 |
| 2018-04-25 | $1.80 | $1.82 | $1.78 | $1.81 | $1.81 | 121,415 |
| 2018-04-24 | $1.87 | $1.89 | $1.76 | $1.81 | $1.81 | 204,662 |
| 2018-04-23 | $1.95 | $1.95 | $1.82 | $1.84 | $1.84 | 368,772 |
| 2018-04-20 | $1.99 | $2.00 | $1.88 | $1.94 | $1.94 | 258,940 |
| 2018-04-19 | $2.04 | $2.09 | $1.92 | $2.01 | $2.01 | 667,326 |
| 2018-04-18 | $2.03 | $2.03 | $1.97 | $2.02 | $2.02 | 612,782 |
| 2018-04-17 | $1.95 | $2.00 | $1.91 | $1.97 | $1.97 | 951,674 |
| 2018-04-16 | $1.82 | $1.98 | $1.82 | $1.94 | $1.94 | 725,282 |
| 2018-04-13 | $1.80 | $1.86 | $1.78 | $1.82 | $1.82 | 223,666 |
| 2018-04-12 | $1.84 | $1.86 | $1.77 | $1.79 | $1.79 | 112,983 |
| 2018-04-11 | $1.88 | $1.92 | $1.83 | $1.84 | $1.84 | 267,697 |
| 2018-04-10 | $1.82 | $1.90 | $1.82 | $1.87 | $1.87 | 186,573 |
| 2018-04-09 | $1.87 | $1.97 | $1.78 | $1.84 | $1.84 | 280,274 |
| 2018-04-06 | $1.91 | $1.93 | $1.85 | $1.88 | $1.88 | 147,355 |
| 2018-04-05 | $1.86 | $1.93 | $1.83 | $1.91 | $1.91 | 440,696 |
| 2018-04-04 | $1.84 | $1.88 | $1.80 | $1.87 | $1.87 | 603,768 |
| 2018-04-03 | $1.73 | $1.89 | $1.71 | $1.85 | $1.85 | 938,220 |
| 2018-04-02 | $1.71 | $1.73 | $1.66 | $1.73 | $1.73 | 232,273 |
| 2018-03-29 | $1.57 | $1.77 | $1.55 | $1.74 | $1.74 | 826,470 |
| 2018-03-28 | $1.51 | $1.57 | $1.51 | $1.55 | $1.55 | 447,800 |
| 2018-03-27 | $1.51 | $1.59 | $1.51 | $1.52 | $1.52 | 310,805 |
| 2018-03-26 | $1.53 | $1.63 | $1.53 | $1.53 | $1.53 | 295,740 |
| 2018-03-23 | $1.55 | $1.63 | $1.54 | $1.62 | $1.62 | 690,215 |
| 2018-03-22 | $1.61 | $1.62 | $1.51 | $1.52 | $1.52 | 220,745 |
| 2018-03-21 | $1.53 | $1.62 | $1.51 | $1.62 | $1.62 | 184,625 |
| 2018-03-20 | $1.55 | $1.56 | $1.50 | $1.51 | $1.51 | 238,881 |
| 2018-03-19 | $1.54 | $1.55 | $1.52 | $1.53 | $1.53 | 184,630 |
| 2018-03-16 | $1.51 | $1.57 | $1.51 | $1.55 | $1.55 | 59,109 |
| 2018-03-15 | $1.54 | $1.55 | $1.51 | $1.52 | $1.52 | 84,204 |
| 2018-03-14 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 102,453 |
| 2018-03-13 | $1.63 | $1.63 | $1.57 | $1.57 | $1.57 | 50,500 |
| 2018-03-12 | $1.60 | $1.62 | $1.54 | $1.61 | $1.61 | 57,523 |
| 2018-03-09 | $1.58 | $1.60 | $1.57 | $1.58 | $1.58 | 58,369 |
| 2018-03-08 | $1.61 | $1.62 | $1.56 | $1.58 | $1.58 | 85,296 |
| 2018-03-07 | $1.60 | $1.63 | $1.58 | $1.61 | $1.61 | 97,899 |
| 2018-03-06 | $1.63 | $1.64 | $1.59 | $1.62 | $1.62 | 89,867 |
| 2018-03-05 | $1.64 | $1.64 | $1.58 | $1.63 | $1.63 | 174,811 |
| 2018-03-02 | $1.56 | $1.63 | $1.54 | $1.63 | $1.63 | 174,408 |
| 2018-03-01 | $1.51 | $1.56 | $1.49 | $1.56 | $1.56 | 203,544 |
| 2018-02-28 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 134,539 |
| 2018-02-27 | $1.60 | $1.60 | $1.52 | $1.53 | $1.53 | 114,394 |
| 2018-02-26 | $1.59 | $1.60 | $1.54 | $1.58 | $1.58 | 172,923 |
| 2018-02-23 | $1.56 | $1.61 | $1.53 | $1.59 | $1.59 | 145,372 |
| 2018-02-22 | $1.59 | $1.59 | $1.53 | $1.56 | $1.56 | 66,418 |
| 2018-02-21 | $1.59 | $1.59 | $1.55 | $1.56 | $1.56 | 113,761 |
| 2018-02-20 | $1.66 | $1.66 | $1.56 | $1.56 | $1.56 | 290,776 |
| 2018-02-16 | $1.68 | $1.69 | $1.58 | $1.64 | $1.64 | 139,712 |
| 2018-02-15 | $1.70 | $1.75 | $1.65 | $1.69 | $1.69 | 104,319 |
| 2018-02-14 | $1.65 | $1.72 | $1.60 | $1.72 | $1.72 | 204,940 |
| 2018-02-13 | $1.64 | $1.65 | $1.61 | $1.63 | $1.63 | 155,210 |
| 2018-02-12 | $1.63 | $1.64 | $1.57 | $1.64 | $1.64 | 126,443 |
| 2018-02-09 | $1.60 | $1.62 | $1.52 | $1.61 | $1.61 | 175,902 |
| 2018-02-08 | $1.62 | $1.64 | $1.59 | $1.60 | $1.60 | 136,619 |
| 2018-02-07 | $1.62 | $1.65 | $1.60 | $1.64 | $1.64 | 208,327 |
| 2018-02-06 | $1.53 | $1.64 | $1.50 | $1.60 | $1.60 | 270,972 |
| 2018-02-05 | $1.55 | $1.59 | $1.52 | $1.53 | $1.53 | 163,625 |
| 2018-02-02 | $1.62 | $1.64 | $1.55 | $1.56 | $1.56 | 191,507 |
| 2018-02-01 | $1.62 | $1.69 | $1.61 | $1.62 | $1.62 | 211,249 |
| 2018-01-31 | $1.57 | $1.63 | $1.55 | $1.62 | $1.62 | 241,912 |
| 2018-01-30 | $1.62 | $1.72 | $1.55 | $1.57 | $1.57 | 365,169 |
| 2018-01-29 | $1.60 | $1.68 | $1.60 | $1.62 | $1.62 | 179,167 |
| 2018-01-26 | $1.67 | $1.67 | $1.62 | $1.62 | $1.62 | 181,414 |
| 2018-01-25 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 192,524 |
| 2018-01-24 | $1.67 | $1.73 | $1.67 | $1.73 | $1.73 | 161,960 |
| 2018-01-23 | $1.67 | $1.72 | $1.66 | $1.72 | $1.72 | 86,274 |
| 2018-01-22 | $1.65 | $1.69 | $1.60 | $1.68 | $1.68 | 189,222 |
| 2018-01-19 | $1.64 | $1.69 | $1.63 | $1.65 | $1.65 | 141,936 |
| 2018-01-18 | $1.73 | $1.73 | $1.64 | $1.65 | $1.65 | 172,327 |
| 2018-01-17 | $1.70 | $1.76 | $1.68 | $1.69 | $1.69 | 223,943 |
| 2018-01-16 | $1.76 | $1.81 | $1.64 | $1.66 | $1.66 | 517,947 |
| 2018-01-12 | $1.91 | $1.91 | $1.78 | $1.81 | $1.81 | 229,582 |
| 2018-01-11 | $1.83 | $1.83 | $1.78 | $1.80 | $1.80 | 141,363 |
| 2018-01-10 | $1.77 | $1.82 | $1.74 | $1.82 | $1.82 | 222,055 |
| 2018-01-09 | $1.87 | $1.87 | $1.76 | $1.77 | $1.77 | 240,113 |
| 2018-01-08 | $1.90 | $1.93 | $1.84 | $1.85 | $1.85 | 272,052 |
| 2018-01-05 | $1.90 | $1.96 | $1.88 | $1.90 | $1.90 | 271,370 |
| 2018-01-04 | $1.90 | $1.91 | $1.82 | $1.90 | $1.90 | 315,199 |
| 2018-01-03 | $1.94 | $1.94 | $1.83 | $1.90 | $1.90 | 173,023 |
| 2018-01-02 | $1.78 | $1.96 | $1.78 | $1.94 | $1.94 | 324,707 |
| 2017-12-29 | $1.81 | $1.84 | $1.77 | $1.79 | $1.79 | 178,814 |
| 2017-12-28 | $1.77 | $1.86 | $1.76 | $1.85 | $1.85 | 174,004 |
| 2017-12-27 | $1.86 | $1.86 | $1.77 | $1.79 | $1.79 | 176,960 |
| 2017-12-26 | $1.81 | $1.88 | $1.80 | $1.86 | $1.86 | 65,496 |
| 2017-12-22 | $1.81 | $1.85 | $1.75 | $1.81 | $1.81 | 211,254 |
| 2017-12-21 | $1.85 | $1.90 | $1.85 | $1.86 | $1.86 | 111,708 |
| 2017-12-20 | $1.87 | $1.94 | $1.84 | $1.85 | $1.85 | 360,829 |
| 2017-12-19 | $1.87 | $1.92 | $1.84 | $1.92 | $1.92 | 194,800 |
| 2017-12-18 | $1.88 | $1.88 | $1.85 | $1.86 | $1.86 | 251,463 |
| 2017-12-15 | $1.94 | $1.99 | $1.86 | $1.86 | $1.86 | 395,072 |
| 2017-12-14 | $1.99 | $2.03 | $1.93 | $1.98 | $1.98 | 291,311 |
| 2017-12-13 | $1.94 | $1.99 | $1.89 | $1.93 | $1.93 | 222,054 |
| 2017-12-12 | $2.05 | $2.08 | $1.89 | $1.92 | $1.92 | 344,255 |
| 2017-12-11 | $1.92 | $2.05 | $1.85 | $2.03 | $2.03 | 1,275,152 |
| 2017-12-08 | $1.82 | $1.93 | $1.82 | $1.90 | $1.90 | 372,143 |
| 2017-12-07 | $1.82 | $1.89 | $1.80 | $1.83 | $1.83 | 205,551 |
| 2017-12-06 | $1.87 | $1.87 | $1.77 | $1.80 | $1.80 | 200,145 |
| 2017-12-05 | $1.97 | $1.99 | $1.81 | $1.89 | $1.89 | 644,627 |
| 2017-12-04 | $1.82 | $1.99 | $1.80 | $1.90 | $1.90 | 1,062,859 |
| 2017-12-01 | $1.74 | $1.78 | $1.66 | $1.67 | $1.67 | 287,247 |
| 2017-11-30 | $1.78 | $1.85 | $1.75 | $1.75 | $1.75 | 122,121 |
| 2017-11-29 | $1.85 | $1.92 | $1.64 | $1.79 | $1.79 | 529,569 |
| 2017-11-28 | $1.77 | $1.86 | $1.77 | $1.81 | $1.81 | 288,222 |
| 2017-11-27 | $1.89 | $1.90 | $1.79 | $1.79 | $1.79 | 322,533 |
| 2017-11-24 | $1.99 | $2.01 | $1.86 | $1.91 | $1.91 | 252,049 |
| 2017-11-22 | $1.89 | $2.01 | $1.88 | $2.00 | $2.00 | 706,176 |
| 2017-11-21 | $1.82 | $1.89 | $1.80 | $1.87 | $1.87 | 511,928 |
| 2017-11-20 | $1.81 | $1.88 | $1.76 | $1.80 | $1.80 | 483,024 |
| 2017-11-17 | $1.69 | $1.81 | $1.69 | $1.81 | $1.81 | 507,981 |
| 2017-11-16 | $1.60 | $1.69 | $1.60 | $1.68 | $1.68 | 303,380 |
| 2017-11-15 | $1.61 | $1.63 | $1.56 | $1.61 | $1.61 | 164,076 |
| 2017-11-14 | $1.65 | $1.65 | $1.58 | $1.61 | $1.61 | 222,245 |
| 2017-11-13 | $1.71 | $1.73 | $1.64 | $1.65 | $1.65 | 433,459 |
| 2017-11-10 | $1.67 | $1.72 | $1.65 | $1.69 | $1.69 | 565,611 |
| 2017-11-09 | $1.50 | $1.65 | $1.50 | $1.63 | $1.63 | 1,502,217 |
| 2017-11-08 | $1.45 | $1.49 | $1.43 | $1.43 | $1.43 | 155,733 |
| 2017-11-07 | $1.36 | $1.52 | $1.35 | $1.46 | $1.46 | 466,204 |
| 2017-11-06 | $1.34 | $1.38 | $1.34 | $1.37 | $1.37 | 183,304 |
| 2017-11-03 | $1.40 | $1.40 | $1.33 | $1.34 | $1.34 | 158,324 |
| 2017-11-02 | $1.40 | $1.43 | $1.39 | $1.39 | $1.39 | 168,465 |
| 2017-11-01 | $1.38 | $1.41 | $1.38 | $1.39 | $1.39 | 120,183 |
| 2017-10-31 | $1.35 | $1.40 | $1.34 | $1.38 | $1.38 | 112,446 |
| 2017-10-30 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 206,276 |
| 2017-10-27 | $1.36 | $1.38 | $1.30 | $1.30 | $1.30 | 474,818 |
| 2017-10-26 | $1.39 | $1.40 | $1.35 | $1.36 | $1.36 | 111,033 |
| 2017-10-25 | $1.38 | $1.43 | $1.38 | $1.38 | $1.38 | 142,361 |
| 2017-10-24 | $1.40 | $1.43 | $1.38 | $1.38 | $1.38 | 100,316 |
| 2017-10-23 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 71,384 |
| 2017-10-20 | $1.38 | $1.41 | $1.38 | $1.39 | $1.39 | 157,011 |
| 2017-10-19 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 131,778 |
| 2017-10-18 | $1.40 | $1.41 | $1.38 | $1.40 | $1.40 | 143,170 |
| 2017-10-17 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 188,196 |
| 2017-10-16 | $1.41 | $1.44 | $1.38 | $1.41 | $1.41 | 282,377 |
| 2017-10-13 | $1.39 | $1.43 | $1.38 | $1.41 | $1.41 | 220,208 |
| 2017-10-12 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 314,113 |
| 2017-10-11 | $1.44 | $1.46 | $1.39 | $1.43 | $1.43 | 437,376 |
| 2017-10-10 | $1.42 | $1.54 | $1.40 | $1.40 | $1.40 | 465,054 |
| 2017-10-09 | $1.50 | $1.53 | $1.46 | $1.47 | $1.47 | 144,298 |
| 2017-10-06 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 158,797 |
| 2017-10-05 | $1.51 | $1.54 | $1.50 | $1.51 | $1.51 | 102,925 |
| 2017-10-04 | $1.50 | $1.53 | $1.50 | $1.51 | $1.51 | 142,945 |
| 2017-10-03 | $1.54 | $1.58 | $1.50 | $1.52 | $1.52 | 168,371 |
| 2017-10-02 | $1.58 | $1.58 | $1.53 | $1.55 | $1.55 | 306,612 |
| 2017-09-29 | $1.59 | $1.61 | $1.58 | $1.60 | $1.60 | 75,331 |
| 2017-09-28 | $1.61 | $1.62 | $1.59 | $1.61 | $1.61 | 112,258 |
| 2017-09-27 | $1.60 | $1.63 | $1.60 | $1.61 | $1.61 | 74,479 |
| 2017-09-26 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 57,568 |
| 2017-09-25 | $1.65 | $1.66 | $1.62 | $1.64 | $1.64 | 183,141 |
| 2017-09-22 | $1.64 | $1.66 | $1.64 | $1.64 | $1.64 | 150,946 |
| 2017-09-21 | $1.68 | $1.69 | $1.63 | $1.65 | $1.65 | 179,970 |
| 2017-09-20 | $1.71 | $1.74 | $1.67 | $1.68 | $1.68 | 85,115 |
| 2017-09-19 | $1.72 | $1.74 | $1.66 | $1.70 | $1.70 | 225,732 |
| 2017-09-18 | $1.74 | $1.83 | $1.70 | $1.70 | $1.70 | 104,315 |
| 2017-09-15 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | 43,046 |
| 2017-09-14 | $1.72 | $1.82 | $1.72 | $1.78 | $1.78 | 94,760 |
| 2017-09-13 | $1.81 | $1.82 | $1.71 | $1.71 | $1.71 | 155,191 |
| 2017-09-12 | $1.78 | $1.83 | $1.78 | $1.79 | $1.79 | 67,335 |
| 2017-09-11 | $1.71 | $1.79 | $1.71 | $1.78 | $1.78 | 124,023 |
| 2017-09-08 | $1.79 | $1.79 | $1.71 | $1.73 | $1.73 | 152,637 |
| 2017-09-07 | $1.76 | $1.79 | $1.75 | $1.79 | $1.79 | 103,503 |
| 2017-09-06 | $1.77 | $1.80 | $1.75 | $1.75 | $1.75 | 148,067 |
| 2017-09-05 | $1.84 | $1.85 | $1.73 | $1.77 | $1.77 | 167,340 |
| 2017-09-01 | $1.85 | $1.91 | $1.79 | $1.82 | $1.82 | 220,374 |
| 2017-08-31 | $1.79 | $1.87 | $1.79 | $1.85 | $1.85 | 181,289 |
| 2017-08-30 | $1.87 | $1.87 | $1.77 | $1.80 | $1.80 | 105,680 |
| 2017-08-29 | $1.71 | $1.87 | $1.67 | $1.83 | $1.83 | 418,678 |
| 2017-08-28 | $1.67 | $1.71 | $1.67 | $1.69 | $1.69 | 97,451 |
| 2017-08-25 | $1.65 | $1.70 | $1.65 | $1.67 | $1.67 | 65,507 |
| 2017-08-24 | $1.65 | $1.69 | $1.64 | $1.66 | $1.66 | 228,163 |
| 2017-08-23 | $1.63 | $1.70 | $1.63 | $1.64 | $1.64 | 126,317 |
| 2017-08-22 | $1.71 | $1.72 | $1.65 | $1.65 | $1.65 | 91,478 |
| 2017-08-21 | $1.73 | $1.75 | $1.70 | $1.71 | $1.71 | 72,000 |
| 2017-08-18 | $1.69 | $1.76 | $1.68 | $1.76 | $1.76 | 62,900 |
| 2017-08-17 | $1.68 | $1.75 | $1.68 | $1.70 | $1.70 | 140,881 |
| 2017-08-16 | $1.67 | $1.70 | $1.66 | $1.70 | $1.70 | 78,411 |
| 2017-08-15 | $1.66 | $1.68 | $1.63 | $1.65 | $1.65 | 69,308 |
| 2017-08-14 | $1.69 | $1.71 | $1.66 | $1.67 | $1.67 | 59,064 |
| 2017-08-11 | $1.70 | $1.74 | $1.68 | $1.70 | $1.70 | 103,399 |
| 2017-08-10 | $1.69 | $1.70 | $1.66 | $1.68 | $1.68 | 173,099 |
| 2017-08-09 | $1.70 | $1.71 | $1.66 | $1.68 | $1.68 | 104,285 |
| 2017-08-08 | $1.60 | $1.71 | $1.60 | $1.70 | $1.70 | 100,977 |
| 2017-08-07 | $1.75 | $1.75 | $1.55 | $1.62 | $1.62 | 186,297 |
| 2017-08-04 | $1.75 | $1.80 | $1.72 | $1.74 | $1.74 | 108,877 |
| 2017-08-03 | $1.75 | $1.82 | $1.75 | $1.77 | $1.77 | 136,900 |
| 2017-08-02 | $1.75 | $1.82 | $1.75 | $1.77 | $1.77 | 186,000 |
| 2017-08-01 | $1.77 | $1.82 | $1.77 | $1.78 | $1.78 | 184,406 |
| 2017-07-31 | $1.76 | $1.80 | $1.71 | $1.78 | $1.78 | 186,606 |
| 2017-07-28 | $1.72 | $1.78 | $1.70 | $1.75 | $1.75 | 207,115 |
| 2017-07-27 | $1.78 | $1.79 | $1.72 | $1.72 | $1.72 | 215,604 |
| 2017-07-26 | $1.73 | $1.78 | $1.70 | $1.75 | $1.75 | 174,800 |
| 2017-07-25 | $1.71 | $1.75 | $1.69 | $1.73 | $1.73 | 185,483 |
| 2017-07-24 | $1.70 | $1.74 | $1.66 | $1.69 | $1.69 | 180,642 |
| 2017-07-21 | $1.75 | $1.76 | $1.68 | $1.69 | $1.69 | 184,880 |
| 2017-07-20 | $1.85 | $1.85 | $1.73 | $1.74 | $1.74 | 340,773 |
| 2017-07-19 | $1.74 | $1.87 | $1.74 | $1.82 | $1.82 | 763,085 |
| 2017-07-18 | $1.76 | $1.78 | $1.67 | $1.72 | $1.72 | 275,457 |
| 2017-07-17 | $1.65 | $1.80 | $1.65 | $1.79 | $1.79 | 761,067 |
| 2017-07-14 | $1.65 | $1.68 | $1.65 | $1.65 | $1.65 | 91,319 |
| 2017-07-13 | $1.63 | $1.65 | $1.61 | $1.64 | $1.64 | 115,666 |
| 2017-07-12 | $1.63 | $1.65 | $1.62 | $1.63 | $1.63 | 99,856 |
| 2017-07-11 | $1.68 | $1.68 | $1.62 | $1.64 | $1.64 | 182,116 |
| 2017-07-10 | $1.58 | $1.69 | $1.54 | $1.66 | $1.66 | 877,593 |
| 2017-07-07 | $1.62 | $1.62 | $1.58 | $1.58 | $1.58 | 77,214 |
| 2017-07-06 | $1.66 | $1.66 | $1.60 | $1.63 | $1.63 | 120,407 |
| 2017-07-05 | $1.60 | $1.64 | $1.60 | $1.63 | $1.63 | 113,966 |
| 2017-07-03 | $1.60 | $1.64 | $1.57 | $1.60 | $1.60 | 66,324 |
| 2017-06-30 | $1.63 | $1.64 | $1.58 | $1.59 | $1.59 | 174,504 |
| 2017-06-29 | $1.56 | $1.64 | $1.56 | $1.60 | $1.60 | 323,772 |
| 2017-06-28 | $1.62 | $1.65 | $1.55 | $1.56 | $1.56 | 137,718 |
| 2017-06-27 | $1.68 | $1.69 | $1.60 | $1.62 | $1.62 | 179,182 |
| 2017-06-26 | $1.60 | $1.68 | $1.59 | $1.68 | $1.68 | 112,060 |
| 2017-06-23 | $1.52 | $1.59 | $1.52 | $1.58 | $1.58 | 92,201 |
| 2017-06-22 | $1.51 | $1.55 | $1.50 | $1.52 | $1.52 | 46,140 |
| 2017-06-21 | $1.46 | $1.55 | $1.46 | $1.48 | $1.48 | 94,535 |
| 2017-06-20 | $1.52 | $1.56 | $1.48 | $1.49 | $1.49 | 247,101 |
| 2017-06-19 | $1.54 | $1.62 | $1.54 | $1.55 | $1.55 | 66,832 |
| 2017-06-16 | $1.54 | $1.58 | $1.53 | $1.56 | $1.56 | 109,776 |
| 2017-06-15 | $1.55 | $1.59 | $1.55 | $1.55 | $1.55 | 53,762 |
| 2017-06-14 | $1.64 | $1.64 | $1.57 | $1.58 | $1.58 | 42,817 |
| 2017-06-13 | $1.53 | $1.63 | $1.53 | $1.60 | $1.60 | 63,025 |
| 2017-06-12 | $1.61 | $1.65 | $1.52 | $1.53 | $1.53 | 133,595 |
| 2017-06-09 | $1.62 | $1.66 | $1.60 | $1.61 | $1.61 | 136,528 |
| 2017-06-08 | $1.54 | $1.64 | $1.54 | $1.61 | $1.61 | 152,119 |
| 2017-06-07 | $1.50 | $1.54 | $1.49 | $1.54 | $1.54 | 117,511 |
| 2017-06-06 | $1.54 | $1.54 | $1.50 | $1.51 | $1.51 | 110,805 |
| 2017-06-05 | $1.54 | $1.58 | $1.54 | $1.55 | $1.55 | 57,216 |
| 2017-06-02 | $1.50 | $1.58 | $1.50 | $1.54 | $1.54 | 154,214 |
| 2017-06-01 | $1.55 | $1.64 | $1.51 | $1.51 | $1.51 | 281,785 |
| 2017-05-31 | $1.58 | $1.61 | $1.55 | $1.56 | $1.56 | 141,859 |
| 2017-05-30 | $1.60 | $1.64 | $1.59 | $1.60 | $1.60 | 124,077 |
| 2017-05-26 | $1.55 | $1.61 | $1.55 | $1.60 | $1.60 | 195,454 |
| 2017-05-25 | $1.60 | $1.64 | $1.55 | $1.55 | $1.55 | 485,752 |
| 2017-05-24 | $1.65 | $1.68 | $1.59 | $1.61 | $1.61 | 223,157 |
| 2017-05-23 | $1.67 | $1.70 | $1.65 | $1.67 | $1.67 | 77,268 |
| 2017-05-22 | $1.68 | $1.75 | $1.67 | $1.67 | $1.67 | 67,882 |
| 2017-05-19 | $1.63 | $1.70 | $1.63 | $1.68 | $1.68 | 142,224 |
| 2017-05-18 | $1.59 | $1.65 | $1.58 | $1.63 | $1.63 | 131,676 |
| 2017-05-17 | $1.70 | $1.70 | $1.60 | $1.62 | $1.62 | 225,078 |
| 2017-05-16 | $1.69 | $1.74 | $1.66 | $1.68 | $1.68 | 175,388 |
| 2017-05-15 | $1.74 | $1.78 | $1.65 | $1.68 | $1.68 | 237,392 |
| 2017-05-12 | $1.67 | $1.76 | $1.67 | $1.72 | $1.72 | 162,571 |
| 2017-05-11 | $1.67 | $1.71 | $1.65 | $1.67 | $1.67 | 376,006 |
| 2017-05-10 | $1.66 | $1.78 | $1.66 | $1.67 | $1.67 | 270,380 |
| 2017-05-09 | $1.74 | $1.80 | $1.67 | $1.69 | $1.69 | 230,893 |
| 2017-05-08 | $1.55 | $1.75 | $1.55 | $1.73 | $1.73 | 232,646 |
| 2017-05-05 | $1.56 | $1.62 | $1.55 | $1.60 | $1.60 | 342,009 |
| 2017-05-04 | $1.65 | $1.65 | $1.53 | $1.54 | $1.54 | 555,503 |
| 2017-05-03 | $1.73 | $1.74 | $1.65 | $1.67 | $1.67 | 369,808 |
| 2017-05-02 | $1.81 | $1.82 | $1.72 | $1.73 | $1.73 | 328,356 |
| 2017-05-01 | $1.73 | $1.83 | $1.72 | $1.79 | $1.79 | 312,535 |
| 2017-04-28 | $1.85 | $1.87 | $1.72 | $1.75 | $1.75 | 642,323 |
| 2017-04-27 | $1.95 | $1.95 | $1.85 | $1.87 | $1.87 | 318,121 |
| 2017-04-26 | $1.96 | $1.97 | $1.92 | $1.95 | $1.95 | 234,989 |
| 2017-04-25 | $1.99 | $2.01 | $1.95 | $1.97 | $1.97 | 156,491 |
| 2017-04-24 | $2.03 | $2.03 | $1.91 | $1.98 | $1.98 | 224,955 |
| 2017-04-21 | $1.97 | $2.01 | $1.97 | $2.00 | $2.00 | 149,190 |
| 2017-04-20 | $2.00 | $2.02 | $1.97 | $2.00 | $2.00 | 198,211 |
| 2017-04-19 | $2.05 | $2.06 | $1.97 | $1.98 | $1.98 | 468,503 |
| 2017-04-18 | $2.09 | $2.10 | $2.05 | $2.06 | $2.06 | 155,434 |
| 2017-04-17 | $2.10 | $2.14 | $2.09 | $2.11 | $2.11 | 159,626 |
| 2017-04-13 | $2.18 | $2.23 | $2.09 | $2.12 | $2.12 | 282,285 |
| 2017-04-12 | $2.28 | $2.29 | $2.15 | $2.19 | $2.19 | 349,186 |
| 2017-04-11 | $2.22 | $2.28 | $2.18 | $2.25 | $2.25 | 520,283 |
| 2017-04-10 | $2.06 | $2.22 | $2.02 | $2.20 | $2.20 | 564,210 |
| 2017-04-07 | $2.06 | $2.11 | $2.04 | $2.06 | $2.06 | 228,957 |
| 2017-04-06 | $2.00 | $2.09 | $2.00 | $2.06 | $2.06 | 198,595 |
| 2017-04-05 | $2.04 | $2.06 | $2.00 | $2.01 | $2.01 | 234,904 |
| 2017-04-04 | $2.09 | $2.09 | $2.00 | $2.06 | $2.06 | 244,890 |
| 2017-04-03 | $2.12 | $2.17 | $2.04 | $2.10 | $2.10 | 378,339 |
| 2017-03-31 | $2.16 | $2.20 | $2.10 | $2.17 | $2.17 | 378,945 |
| 2017-03-30 | $2.17 | $2.17 | $2.12 | $2.13 | $2.13 | 187,384 |
| 2017-03-29 | $2.11 | $2.18 | $2.10 | $2.17 | $2.17 | 263,370 |
| 2017-03-28 | $2.07 | $2.13 | $2.07 | $2.11 | $2.11 | 325,667 |
| 2017-03-27 | $2.00 | $2.09 | $1.99 | $2.08 | $2.08 | 339,435 |
| 2017-03-24 | $2.06 | $2.06 | $2.00 | $2.03 | $2.03 | 226,522 |
| 2017-03-23 | $2.02 | $2.05 | $1.95 | $2.05 | $2.05 | 351,113 |
| 2017-03-22 | $2.03 | $2.05 | $2.01 | $2.01 | $2.01 | 200,300 |
| 2017-03-21 | $2.20 | $2.23 | $2.03 | $2.07 | $2.07 | 307,127 |
| 2017-03-20 | $2.21 | $2.21 | $2.11 | $2.18 | $2.18 | 244,975 |
| 2017-03-17 | $2.25 | $2.28 | $2.18 | $2.21 | $2.21 | 450,878 |
| 2017-03-16 | $2.21 | $2.23 | $2.10 | $2.21 | $2.21 | 453,153 |
| 2017-03-15 | $2.04 | $2.17 | $2.01 | $2.17 | $2.17 | 395,269 |
| 2017-03-14 | $1.96 | $2.00 | $1.90 | $1.99 | $1.99 | 438,061 |
| 2017-03-13 | $2.01 | $2.05 | $1.94 | $1.96 | $1.96 | 410,004 |
| 2017-03-10 | $2.01 | $2.01 | $1.95 | $1.98 | $1.98 | 292,146 |
| 2017-03-09 | $2.14 | $2.19 | $1.99 | $2.00 | $2.00 | 400,058 |
| 2017-03-08 | $2.19 | $2.27 | $2.11 | $2.15 | $2.15 | 862,174 |
| 2017-03-07 | $1.88 | $2.12 | $1.88 | $2.11 | $2.11 | 587,529 |
| 2017-03-06 | $1.96 | $1.99 | $1.85 | $1.88 | $1.88 | 767,973 |
| 2017-03-03 | $2.05 | $2.09 | $1.96 | $1.99 | $1.99 | 908,931 |
| 2017-03-02 | $2.15 | $2.15 | $2.05 | $2.07 | $2.07 | 597,464 |
| 2017-03-01 | $2.13 | $2.17 | $2.10 | $2.12 | $2.12 | 597,983 |
| 2017-02-28 | $2.17 | $2.20 | $2.08 | $2.09 | $2.09 | 509,587 |
| 2017-02-27 | $2.16 | $2.22 | $2.09 | $2.18 | $2.18 | 618,693 |
| 2017-02-24 | $2.13 | $2.21 | $2.08 | $2.18 | $2.18 | 464,282 |
| 2017-02-23 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 595,216 |
| 2017-02-22 | $2.24 | $2.24 | $2.15 | $2.20 | $2.20 | 643,922 |
| 2017-02-21 | $2.37 | $2.38 | $2.24 | $2.26 | $2.26 | 701,569 |
| 2017-02-17 | $2.33 | $2.43 | $2.32 | $2.39 | $2.39 | 329,884 |
| 2017-02-16 | $2.45 | $2.45 | $2.33 | $2.39 | $2.39 | 591,103 |
| 2017-02-15 | $2.66 | $2.67 | $2.41 | $2.42 | $2.42 | 1,567,661 |
| 2017-02-14 | $2.53 | $2.71 | $2.53 | $2.66 | $2.66 | 1,680,949 |
| 2017-02-13 | $2.45 | $2.51 | $2.43 | $2.51 | $2.51 | 676,386 |
| 2017-02-10 | $2.36 | $2.43 | $2.36 | $2.43 | $2.43 | 862,063 |
| 2017-02-09 | $2.30 | $2.38 | $2.28 | $2.37 | $2.37 | 924,859 |
| 2017-02-08 | $2.20 | $2.30 | $2.15 | $2.29 | $2.29 | 810,871 |
| 2017-02-07 | $2.13 | $2.20 | $2.08 | $2.17 | $2.17 | 625,319 |
| 2017-02-06 | $2.15 | $2.16 | $2.09 | $2.11 | $2.11 | 443,232 |
| 2017-02-03 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 483,998 |
| 2017-02-02 | $2.08 | $2.12 | $2.02 | $2.04 | $2.04 | 628,017 |
| 2017-02-01 | $2.19 | $2.21 | $2.10 | $2.11 | $2.11 | 523,299 |
| 2017-01-31 | $2.13 | $2.26 | $2.10 | $2.20 | $2.20 | 613,585 |
| 2017-01-30 | $2.26 | $2.26 | $2.13 | $2.14 | $2.14 | 618,106 |
| 2017-01-27 | $2.32 | $2.36 | $2.22 | $2.25 | $2.25 | 468,412 |
| 2017-01-26 | $2.45 | $2.45 | $2.28 | $2.30 | $2.30 | 864,889 |
| 2017-01-25 | $2.51 | $2.57 | $2.38 | $2.40 | $2.40 | 1,155,546 |
| 2017-01-24 | $2.36 | $2.54 | $2.32 | $2.51 | $2.51 | 2,511,793 |
| 2017-01-23 | $2.19 | $2.38 | $2.19 | $2.35 | $2.35 | 875,217 |
| 2017-01-20 | $2.27 | $2.27 | $2.16 | $2.20 | $2.20 | 397,132 |
| 2017-01-19 | $2.12 | $2.25 | $2.10 | $2.21 | $2.21 | 639,066 |
| 2017-01-18 | $2.28 | $2.28 | $2.04 | $2.12 | $2.12 | 1,527,347 |
| 2017-01-17 | $2.28 | $2.41 | $2.23 | $2.30 | $2.30 | 1,068,969 |
| 2017-01-13 | $2.17 | $2.30 | $2.10 | $2.29 | $2.29 | 783,613 |
| 2017-01-12 | $2.35 | $2.41 | $2.10 | $2.16 | $2.16 | 1,481,894 |
| 2017-01-11 | $2.20 | $2.38 | $2.18 | $2.30 | $2.30 | 2,149,487 |
| 2017-01-10 | $1.98 | $2.20 | $1.95 | $2.18 | $2.18 | 1,480,775 |
| 2017-01-09 | $1.95 | $1.96 | $1.83 | $1.91 | $1.91 | 499,209 |
| 2017-01-06 | $2.00 | $2.06 | $1.87 | $1.95 | $1.95 | 814,270 |
| 2017-01-05 | $1.80 | $2.00 | $1.79 | $1.95 | $1.95 | 1,236,229 |
| 2017-01-04 | $1.74 | $1.81 | $1.73 | $1.79 | $1.79 | 509,429 |
| 2017-01-03 | $1.66 | $1.74 | $1.62 | $1.73 | $1.73 | 403,624 |
| 2016-12-30 | $1.55 | $1.66 | $1.55 | $1.64 | $1.64 | 332,045 |
| 2016-12-29 | $1.51 | $1.62 | $1.50 | $1.56 | $1.56 | 570,700 |
| 2016-12-28 | $1.68 | $1.72 | $1.48 | $1.50 | $1.50 | 1,307,613 |
| 2016-12-27 | $1.72 | $1.75 | $1.52 | $1.58 | $1.58 | 663,103 |
| 2016-12-23 | $1.72 | $1.74 | $1.65 | $1.67 | $1.67 | 232,840 |
| 2016-12-22 | $1.71 | $1.74 | $1.64 | $1.70 | $1.70 | 304,185 |
| 2016-12-21 | $1.74 | $1.75 | $1.68 | $1.69 | $1.69 | 133,688 |
| 2016-12-20 | $1.68 | $1.78 | $1.67 | $1.73 | $1.73 | 278,668 |
| 2016-12-19 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 155,129 |
| 2016-12-16 | $1.74 | $1.79 | $1.70 | $1.73 | $1.73 | 254,991 |
| 2016-12-15 | $1.57 | $1.73 | $1.56 | $1.72 | $1.72 | 266,346 |
| 2016-12-14 | $1.65 | $1.71 | $1.57 | $1.57 | $1.57 | 283,956 |
| 2016-12-13 | $1.67 | $1.68 | $1.58 | $1.66 | $1.66 | 415,725 |
| 2016-12-12 | $1.85 | $1.91 | $1.65 | $1.68 | $1.68 | 605,861 |
| 2016-12-09 | $1.77 | $1.85 | $1.75 | $1.84 | $1.84 | 599,759 |
| 2016-12-08 | $1.67 | $1.75 | $1.66 | $1.75 | $1.75 | 500,182 |
| 2016-12-07 | $1.61 | $1.65 | $1.57 | $1.64 | $1.64 | 396,590 |
| 2016-12-06 | $1.50 | $1.60 | $1.49 | $1.60 | $1.60 | 366,170 |
| 2016-12-05 | $1.42 | $1.49 | $1.40 | $1.48 | $1.48 | 142,736 |
| 2016-12-02 | $1.42 | $1.45 | $1.39 | $1.42 | $1.42 | 216,848 |
| 2016-12-01 | $1.33 | $1.42 | $1.33 | $1.41 | $1.41 | 224,650 |
| 2016-11-30 | $1.35 | $1.38 | $1.32 | $1.33 | $1.33 | 122,860 |
| 2016-11-29 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 122,604 |
| 2016-11-28 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 124,133 |
| 2016-11-25 | $1.31 | $1.34 | $1.29 | $1.32 | $1.32 | 117,984 |
| 2016-11-23 | $1.38 | $1.38 | $1.29 | $1.30 | $1.30 | 354,258 |
| 2016-11-22 | $1.42 | $1.43 | $1.36 | $1.38 | $1.38 | 158,572 |
| 2016-11-21 | $1.38 | $1.42 | $1.37 | $1.41 | $1.41 | 124,377 |
| 2016-11-18 | $1.42 | $1.45 | $1.37 | $1.38 | $1.38 | 229,836 |
| 2016-11-17 | $1.36 | $1.43 | $1.36 | $1.40 | $1.40 | 98,295 |
| 2016-11-16 | $1.36 | $1.38 | $1.35 | $1.36 | $1.36 | 132,410 |
| 2016-11-15 | $1.36 | $1.39 | $1.36 | $1.36 | $1.36 | 128,350 |
| 2016-11-14 | $1.40 | $1.43 | $1.36 | $1.38 | $1.38 | 258,020 |
| 2016-11-11 | $1.41 | $1.44 | $1.39 | $1.42 | $1.42 | 125,568 |
| 2016-11-10 | $1.35 | $1.44 | $1.35 | $1.41 | $1.41 | 188,514 |
| 2016-11-09 | $1.31 | $1.39 | $1.31 | $1.35 | $1.35 | 120,630 |
| 2016-11-08 | $1.33 | $1.34 | $1.31 | $1.32 | $1.32 | 77,821 |
| 2016-11-07 | $1.32 | $1.34 | $1.30 | $1.34 | $1.34 | 126,128 |
| 2016-11-04 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 124,004 |
| 2016-11-03 | $1.39 | $1.41 | $1.32 | $1.34 | $1.34 | 190,689 |
| 2016-11-02 | $1.41 | $1.44 | $1.37 | $1.38 | $1.38 | 139,765 |
| 2016-11-01 | $1.45 | $1.48 | $1.38 | $1.40 | $1.40 | 234,970 |
| 2016-10-31 | $1.45 | $1.48 | $1.44 | $1.45 | $1.45 | 124,878 |
| 2016-10-28 | $1.48 | $1.49 | $1.43 | $1.44 | $1.44 | 120,252 |
| 2016-10-27 | $1.49 | $1.53 | $1.45 | $1.46 | $1.46 | 456,642 |
| 2016-10-26 | $1.46 | $1.47 | $1.41 | $1.41 | $1.41 | 168,080 |
| 2016-10-25 | $1.45 | $1.50 | $1.45 | $1.46 | $1.46 | 209,908 |
| 2016-10-24 | $1.48 | $1.52 | $1.45 | $1.46 | $1.46 | 184,225 |
| 2016-10-21 | $1.55 | $1.55 | $1.45 | $1.49 | $1.49 | 315,455 |
| 2016-10-20 | $1.41 | $1.56 | $1.41 | $1.54 | $1.54 | 321,916 |
| 2016-10-19 | $1.41 | $1.46 | $1.39 | $1.41 | $1.41 | 167,265 |
| 2016-10-18 | $1.37 | $1.43 | $1.36 | $1.40 | $1.40 | 151,130 |
| 2016-10-17 | $1.40 | $1.42 | $1.37 | $1.37 | $1.37 | 124,006 |
| 2016-10-14 | $1.38 | $1.43 | $1.38 | $1.41 | $1.41 | 153,159 |
| 2016-10-13 | $1.43 | $1.45 | $1.38 | $1.39 | $1.39 | 200,399 |
| 2016-10-12 | $1.44 | $1.49 | $1.39 | $1.44 | $1.44 | 253,814 |
| 2016-10-11 | $1.45 | $1.49 | $1.37 | $1.44 | $1.44 | 232,350 |
| 2016-10-10 | $1.53 | $1.55 | $1.43 | $1.44 | $1.44 | 199,542 |
| 2016-10-07 | $1.50 | $1.53 | $1.50 | $1.52 | $1.52 | 208,067 |
| 2016-10-06 | $1.52 | $1.53 | $1.50 | $1.50 | $1.50 | 139,137 |
| 2016-10-05 | $1.50 | $1.56 | $1.50 | $1.54 | $1.54 | 262,461 |
| 2016-10-04 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 321,828 |
| 2016-10-03 | $1.59 | $1.61 | $1.52 | $1.55 | $1.55 | 178,925 |
| 2016-09-30 | $1.60 | $1.62 | $1.56 | $1.59 | $1.59 | 182,252 |
| 2016-09-29 | $1.55 | $1.60 | $1.54 | $1.58 | $1.58 | 267,057 |
| 2016-09-28 | $1.52 | $1.56 | $1.50 | $1.54 | $1.54 | 267,435 |
| 2016-09-27 | $1.53 | $1.57 | $1.50 | $1.51 | $1.51 | 454,936 |
| 2016-09-26 | $1.62 | $1.62 | $1.56 | $1.56 | $1.56 | 377,502 |
| 2016-09-23 | $1.61 | $1.67 | $1.61 | $1.61 | $1.61 | 189,291 |
| 2016-09-22 | $1.69 | $1.70 | $1.62 | $1.63 | $1.63 | 375,226 |
| 2016-09-21 | $1.70 | $1.71 | $1.67 | $1.68 | $1.68 | 388,490 |
| 2016-09-20 | $1.70 | $1.70 | $1.66 | $1.67 | $1.67 | 348,877 |
| 2016-09-19 | $1.65 | $1.70 | $1.65 | $1.67 | $1.67 | 305,158 |
| 2016-09-16 | $1.70 | $1.74 | $1.63 | $1.65 | $1.65 | 1,190,759 |
| 2016-09-15 | $1.89 | $1.89 | $1.65 | $1.69 | $1.69 | 3,358,413 |
| 2016-09-14 | $2.32 | $2.32 | $2.21 | $2.27 | $2.27 | 93,709 |
| 2016-09-13 | $2.26 | $2.27 | $2.24 | $2.26 | $2.26 | 146,845 |
| 2016-09-12 | $2.29 | $2.33 | $2.26 | $2.28 | $2.28 | 55,155 |
| 2016-09-09 | $2.33 | $2.39 | $2.28 | $2.30 | $2.30 | 159,067 |
| 2016-09-08 | $2.36 | $2.38 | $2.32 | $2.36 | $2.36 | 89,271 |
| 2016-09-07 | $2.37 | $2.39 | $2.33 | $2.34 | $2.34 | 53,367 |
| 2016-09-06 | $2.34 | $2.41 | $2.34 | $2.37 | $2.37 | 92,725 |
| 2016-09-02 | $2.35 | $2.37 | $2.33 | $2.34 | $2.34 | 32,312 |
| 2016-09-01 | $2.31 | $2.35 | $2.30 | $2.32 | $2.32 | 54,576 |
| 2016-08-31 | $2.43 | $2.43 | $2.28 | $2.32 | $2.32 | 118,210 |
| 2016-08-30 | $2.29 | $2.43 | $2.27 | $2.38 | $2.38 | 228,029 |
| 2016-08-29 | $2.30 | $2.30 | $2.27 | $2.29 | $2.29 | 58,168 |
| 2016-08-26 | $2.30 | $2.31 | $2.25 | $2.27 | $2.27 | 84,681 |
| 2016-08-25 | $2.31 | $2.31 | $2.25 | $2.26 | $2.26 | 63,457 |
| 2016-08-24 | $2.34 | $2.34 | $2.25 | $2.25 | $2.25 | 184,590 |
| 2016-08-23 | $2.38 | $2.41 | $2.31 | $2.33 | $2.33 | 176,403 |
| 2016-08-22 | $2.55 | $2.55 | $2.30 | $2.36 | $2.36 | 249,265 |
| 2016-08-19 | $2.56 | $2.56 | $2.49 | $2.54 | $2.54 | 127,320 |
| 2016-08-18 | $2.46 | $2.58 | $2.45 | $2.56 | $2.56 | 234,482 |
| 2016-08-17 | $2.45 | $2.48 | $2.40 | $2.45 | $2.45 | 154,322 |
| 2016-08-16 | $2.40 | $2.45 | $2.37 | $2.42 | $2.42 | 155,001 |
| 2016-08-15 | $2.34 | $2.46 | $2.33 | $2.37 | $2.37 | 149,566 |
| 2016-08-12 | $2.49 | $2.54 | $2.35 | $2.35 | $2.35 | 346,601 |
| 2016-08-11 | $2.24 | $2.43 | $2.23 | $2.41 | $2.41 | 387,887 |
| 2016-08-10 | $2.27 | $2.27 | $2.23 | $2.24 | $2.24 | 77,109 |
| 2016-08-09 | $2.23 | $2.26 | $2.23 | $2.24 | $2.24 | 56,176 |
| 2016-08-08 | $2.18 | $2.26 | $2.18 | $2.23 | $2.23 | 141,131 |
| 2016-08-05 | $2.19 | $2.22 | $2.18 | $2.21 | $2.21 | 129,056 |
| 2016-08-04 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 90,246 |
| 2016-08-03 | $2.22 | $2.22 | $2.18 | $2.19 | $2.19 | 88,958 |
| 2016-08-02 | $2.26 | $2.28 | $2.18 | $2.18 | $2.18 | 153,314 |
| 2016-08-01 | $2.24 | $2.29 | $2.21 | $2.25 | $2.25 | 147,221 |
| 2016-07-29 | $2.18 | $2.24 | $2.18 | $2.23 | $2.23 | 158,164 |
| 2016-07-28 | $2.25 | $2.26 | $2.18 | $2.18 | $2.18 | 138,756 |
| 2016-07-27 | $2.25 | $2.25 | $2.18 | $2.21 | $2.21 | 107,231 |
| 2016-07-26 | $2.23 | $2.24 | $2.19 | $2.21 | $2.21 | 90,208 |
| 2016-07-25 | $2.25 | $2.27 | $2.19 | $2.19 | $2.19 | 157,880 |
| 2016-07-22 | $2.27 | $2.27 | $2.19 | $2.26 | $2.26 | 164,820 |
| 2016-07-21 | $2.25 | $2.28 | $2.21 | $2.23 | $2.23 | 114,942 |
| 2016-07-20 | $2.21 | $2.26 | $2.17 | $2.21 | $2.21 | 232,645 |
| 2016-07-19 | $2.26 | $2.26 | $2.20 | $2.21 | $2.21 | 156,983 |
| 2016-07-18 | $2.32 | $2.32 | $2.24 | $2.25 | $2.25 | 198,862 |
| 2016-07-15 | $2.35 | $2.35 | $2.28 | $2.28 | $2.28 | 174,975 |
| 2016-07-14 | $2.32 | $2.38 | $2.31 | $2.32 | $2.32 | 154,524 |
| 2016-07-13 | $2.33 | $2.38 | $2.28 | $2.30 | $2.30 | 117,921 |
| 2016-07-12 | $2.30 | $2.35 | $2.25 | $2.31 | $2.31 | 231,263 |
| 2016-07-11 | $2.26 | $2.38 | $2.22 | $2.23 | $2.23 | 304,752 |
| 2016-07-08 | $2.22 | $2.30 | $2.22 | $2.26 | $2.26 | 208,026 |
| 2016-07-07 | $2.26 | $2.28 | $2.20 | $2.23 | $2.23 | 117,311 |
| 2016-07-06 | $2.25 | $2.29 | $2.20 | $2.21 | $2.21 | 205,096 |
| 2016-07-05 | $2.40 | $2.43 | $2.23 | $2.25 | $2.25 | 177,652 |
| 2016-07-01 | $2.28 | $2.41 | $2.26 | $2.39 | $2.39 | 149,305 |
| 2016-06-30 | $2.28 | $2.30 | $2.22 | $2.27 | $2.27 | 132,652 |
| 2016-06-29 | $2.29 | $2.30 | $2.20 | $2.22 | $2.22 | 200,069 |
| 2016-06-28 | $2.26 | $2.29 | $2.21 | $2.21 | $2.21 | 212,016 |
| 2016-06-27 | $2.32 | $2.35 | $2.20 | $2.21 | $2.21 | 475,084 |
| 2016-06-24 | $2.40 | $2.44 | $2.29 | $2.36 | $2.36 | 4,113,833 |
| 2016-06-23 | $2.49 | $2.57 | $2.46 | $2.56 | $2.56 | 302,704 |
| 2016-06-22 | $2.51 | $2.58 | $2.41 | $2.44 | $2.44 | 270,487 |
| 2016-06-21 | $2.50 | $2.58 | $2.42 | $2.53 | $2.53 | 226,671 |
| 2016-06-20 | $2.70 | $2.74 | $2.51 | $2.57 | $2.57 | 259,769 |
| 2016-06-17 | $2.57 | $2.67 | $2.54 | $2.66 | $2.66 | 328,807 |
| 2016-06-16 | $2.52 | $2.57 | $2.44 | $2.50 | $2.50 | 192,581 |
| 2016-06-15 | $2.44 | $2.62 | $2.42 | $2.57 | $2.57 | 267,514 |
| 2016-06-14 | $2.45 | $2.48 | $2.38 | $2.42 | $2.42 | 122,990 |
| 2016-06-13 | $2.42 | $2.50 | $2.40 | $2.46 | $2.46 | 356,852 |
| 2016-06-10 | $2.65 | $2.65 | $2.47 | $2.48 | $2.48 | 278,445 |
| 2016-06-09 | $2.57 | $2.64 | $2.50 | $2.62 | $2.62 | 216,319 |
| 2016-06-08 | $2.64 | $2.75 | $2.53 | $2.55 | $2.55 | 425,380 |
| 2016-06-07 | $2.75 | $2.87 | $2.54 | $2.58 | $2.58 | 673,238 |
| 2016-06-06 | $2.40 | $2.73 | $2.40 | $2.70 | $2.70 | 682,354 |
| 2016-06-03 | $2.37 | $2.42 | $2.34 | $2.37 | $2.37 | 388,809 |
| 2016-06-02 | $2.21 | $2.35 | $2.20 | $2.31 | $2.31 | 256,469 |
| 2016-06-01 | $2.20 | $2.23 | $2.15 | $2.21 | $2.21 | 160,255 |
| 2016-05-31 | $2.23 | $2.25 | $2.21 | $2.21 | $2.21 | 139,823 |
| 2016-05-27 | $2.27 | $2.30 | $2.19 | $2.21 | $2.21 | 132,323 |
| 2016-05-26 | $2.38 | $2.38 | $2.25 | $2.27 | $2.27 | 131,093 |
| 2016-05-25 | $2.29 | $2.36 | $2.28 | $2.33 | $2.33 | 170,204 |
| 2016-05-24 | $2.29 | $2.34 | $2.24 | $2.25 | $2.25 | 191,992 |
| 2016-05-23 | $2.23 | $2.33 | $2.20 | $2.31 | $2.31 | 102,903 |
| 2016-05-20 | $2.19 | $2.22 | $2.16 | $2.20 | $2.20 | 118,410 |
| 2016-05-19 | $2.26 | $2.26 | $2.15 | $2.16 | $2.16 | 280,398 |
| 2016-05-18 | $2.41 | $2.42 | $2.23 | $2.25 | $2.25 | 342,210 |
| 2016-05-17 | $2.39 | $2.43 | $2.34 | $2.38 | $2.38 | 431,430 |
| 2016-05-16 | $2.30 | $2.42 | $2.26 | $2.36 | $2.36 | 979,166 |
| 2016-05-13 | $2.11 | $2.24 | $2.10 | $2.14 | $2.14 | 167,392 |
| 2016-05-12 | $2.20 | $2.20 | $2.11 | $2.13 | $2.13 | 169,970 |
| 2016-05-11 | $2.20 | $2.21 | $2.17 | $2.19 | $2.19 | 103,541 |
| 2016-05-10 | $2.17 | $2.21 | $2.06 | $2.21 | $2.21 | 192,424 |
| 2016-05-09 | $2.24 | $2.25 | $2.11 | $2.13 | $2.13 | 154,627 |
| 2016-05-06 | $2.14 | $2.23 | $2.14 | $2.17 | $2.17 | 164,971 |
| 2016-05-05 | $2.18 | $2.21 | $2.12 | $2.12 | $2.12 | 171,063 |
| 2016-05-04 | $2.20 | $2.21 | $2.09 | $2.12 | $2.12 | 336,737 |
| 2016-05-03 | $2.30 | $2.34 | $2.16 | $2.19 | $2.19 | 287,680 |
| 2016-05-02 | $2.38 | $2.39 | $2.30 | $2.33 | $2.33 | 128,710 |
| 2016-04-29 | $2.41 | $2.45 | $2.31 | $2.35 | $2.35 | 242,615 |
| 2016-04-28 | $2.39 | $2.43 | $2.39 | $2.39 | $2.39 | 125,701 |
| 2016-04-27 | $2.37 | $2.42 | $2.36 | $2.39 | $2.39 | 166,547 |
| 2016-04-26 | $2.39 | $2.40 | $2.34 | $2.38 | $2.38 | 118,531 |
| 2016-04-25 | $2.38 | $2.41 | $2.35 | $2.37 | $2.37 | 154,804 |
| 2016-04-22 | $2.35 | $2.41 | $2.33 | $2.37 | $2.37 | 349,468 |
| 2016-04-21 | $2.39 | $2.43 | $2.31 | $2.32 | $2.32 | 291,699 |
| 2016-04-20 | $2.38 | $2.40 | $2.34 | $2.36 | $2.36 | 179,173 |
| 2016-04-19 | $2.36 | $2.42 | $2.35 | $2.37 | $2.37 | 182,799 |
| 2016-04-18 | $2.27 | $2.34 | $2.25 | $2.34 | $2.34 | 182,432 |
| 2016-04-15 | $2.27 | $2.33 | $2.20 | $2.30 | $2.30 | 288,842 |
| 2016-04-14 | $2.42 | $2.42 | $2.26 | $2.28 | $2.28 | 379,934 |
| 2016-04-13 | $2.35 | $2.41 | $2.34 | $2.38 | $2.38 | 332,007 |
| 2016-04-12 | $2.26 | $2.36 | $2.23 | $2.35 | $2.35 | 389,832 |
| 2016-04-11 | $2.20 | $2.30 | $2.20 | $2.24 | $2.24 | 188,345 |
| 2016-04-08 | $2.15 | $2.22 | $2.15 | $2.19 | $2.19 | 244,482 |
| 2016-04-07 | $2.12 | $2.20 | $2.03 | $2.10 | $2.10 | 343,851 |
| 2016-04-06 | $2.13 | $2.18 | $2.00 | $2.13 | $2.13 | 433,220 |
| 2016-04-05 | $2.20 | $2.24 | $2.10 | $2.11 | $2.11 | 447,777 |
| 2016-04-04 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 222,421 |
| 2016-04-01 | $2.20 | $2.30 | $2.20 | $2.29 | $2.29 | 234,579 |
| 2016-03-31 | $2.30 | $2.33 | $2.21 | $2.21 | $2.21 | 773,406 |
| 2016-03-30 | $2.31 | $2.32 | $2.25 | $2.29 | $2.29 | 189,146 |
| 2016-03-29 | $2.20 | $2.32 | $2.18 | $2.30 | $2.30 | 223,203 |
| 2016-03-28 | $2.25 | $2.29 | $2.19 | $2.21 | $2.21 | 191,157 |
| 2016-03-24 | $2.21 | $2.27 | $2.20 | $2.25 | $2.25 | 186,999 |
| 2016-03-23 | $2.35 | $2.35 | $2.21 | $2.22 | $2.22 | 284,093 |
| 2016-03-22 | $2.36 | $2.39 | $2.34 | $2.37 | $2.37 | 150,123 |
| 2016-03-21 | $2.45 | $2.47 | $2.35 | $2.37 | $2.37 | 273,570 |
| 2016-03-18 | $2.39 | $2.52 | $2.36 | $2.44 | $2.44 | 514,827 |
| 2016-03-17 | $2.34 | $2.46 | $2.33 | $2.39 | $2.39 | 686,206 |
| 2016-03-16 | $2.31 | $2.36 | $2.30 | $2.34 | $2.34 | 231,878 |
| 2016-03-15 | $2.37 | $2.37 | $2.25 | $2.30 | $2.30 | 278,127 |
| 2016-03-14 | $2.35 | $2.39 | $2.30 | $2.39 | $2.39 | 387,922 |
| 2016-03-11 | $2.35 | $2.37 | $2.27 | $2.32 | $2.32 | 237,678 |
| 2016-03-10 | $2.36 | $2.37 | $2.30 | $2.34 | $2.34 | 242,457 |
| 2016-03-09 | $2.42 | $2.45 | $2.18 | $2.33 | $2.33 | 1,772,968 |
| 2016-03-08 | $2.95 | $2.98 | $2.63 | $2.75 | $2.75 | 254,468 |
| 2016-03-07 | $2.83 | $2.98 | $2.82 | $2.96 | $2.96 | 367,835 |
| 2016-03-04 | $2.70 | $2.85 | $2.65 | $2.77 | $2.77 | 167,740 |
| 2016-03-03 | $2.59 | $2.69 | $2.54 | $2.67 | $2.67 | 193,675 |
| 2016-03-02 | $2.50 | $2.59 | $2.45 | $2.56 | $2.56 | 110,855 |
| 2016-03-01 | $2.51 | $2.59 | $2.39 | $2.52 | $2.52 | 117,580 |
| 2016-02-29 | $2.33 | $2.54 | $2.33 | $2.47 | $2.47 | 178,251 |
| 2016-02-26 | $2.25 | $2.33 | $2.24 | $2.31 | $2.31 | 63,853 |
| 2016-02-25 | $2.33 | $2.33 | $2.20 | $2.24 | $2.24 | 60,827 |
| 2016-02-24 | $2.15 | $2.27 | $2.12 | $2.24 | $2.24 | 84,801 |
| 2016-02-23 | $2.34 | $2.36 | $2.16 | $2.18 | $2.18 | 107,724 |
| 2016-02-22 | $2.34 | $2.42 | $2.32 | $2.33 | $2.33 | 175,193 |
| 2016-02-19 | $2.36 | $2.36 | $2.25 | $2.30 | $2.30 | 122,350 |
| 2016-02-18 | $2.53 | $2.53 | $2.35 | $2.37 | $2.37 | 102,552 |
| 2016-02-17 | $2.40 | $2.59 | $2.40 | $2.51 | $2.51 | 125,187 |
| 2016-02-16 | $2.24 | $2.47 | $2.23 | $2.38 | $2.38 | 181,319 |
| 2016-02-12 | $2.06 | $2.29 | $2.03 | $2.23 | $2.23 | 208,695 |
| 2016-02-11 | $2.03 | $2.08 | $2.03 | $2.03 | $2.03 | 128,594 |
| 2016-02-10 | $2.12 | $2.16 | $2.03 | $2.04 | $2.04 | 105,068 |
| 2016-02-09 | $2.23 | $2.23 | $2.11 | $2.12 | $2.12 | 110,003 |
| 2016-02-08 | $2.20 | $2.26 | $2.15 | $2.25 | $2.25 | 118,137 |
| 2016-02-05 | $2.35 | $2.41 | $2.16 | $2.16 | $2.16 | 137,774 |
| 2016-02-04 | $2.40 | $2.49 | $2.33 | $2.38 | $2.38 | 127,065 |
| 2016-02-03 | $2.35 | $2.40 | $2.21 | $2.38 | $2.38 | 82,838 |
| 2016-02-02 | $2.39 | $2.42 | $2.28 | $2.31 | $2.31 | 105,691 |
| 2016-02-01 | $2.35 | $2.48 | $2.25 | $2.43 | $2.43 | 105,253 |
| 2016-01-29 | $2.19 | $2.37 | $2.18 | $2.34 | $2.34 | 205,560 |
| 2016-01-28 | $2.20 | $2.22 | $2.11 | $2.18 | $2.18 | 100,010 |
| 2016-01-27 | $2.10 | $2.21 | $2.08 | $2.13 | $2.13 | 209,018 |
| 2016-01-26 | $2.05 | $2.16 | $1.96 | $2.12 | $2.12 | 223,328 |
| 2016-01-25 | $2.08 | $2.21 | $2.02 | $2.02 | $2.02 | 79,155 |
| 2016-01-22 | $2.15 | $2.23 | $2.06 | $2.11 | $2.11 | 175,293 |
| 2016-01-21 | $2.00 | $2.18 | $2.00 | $2.06 | $2.06 | 194,431 |
| 2016-01-20 | $1.98 | $2.04 | $1.81 | $2.00 | $2.00 | 348,864 |
| 2016-01-19 | $1.99 | $2.03 | $1.98 | $1.99 | $1.99 | 168,851 |
| 2016-01-15 | $2.08 | $2.08 | $1.86 | $1.96 | $1.96 | 280,570 |
| 2016-01-14 | $2.00 | $2.16 | $1.89 | $2.12 | $2.12 | 244,843 |
| 2016-01-13 | $2.15 | $2.26 | $1.95 | $1.97 | $1.97 | 606,203 |
| 2016-01-12 | $2.29 | $2.34 | $2.06 | $2.12 | $2.12 | 393,838 |
| 2016-01-11 | $2.44 | $2.48 | $2.20 | $2.25 | $2.25 | 254,345 |
| 2016-01-08 | $2.55 | $2.57 | $2.40 | $2.43 | $2.43 | 211,353 |
| 2016-01-07 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 253,959 |
| 2016-01-06 | $2.83 | $2.83 | $2.66 | $2.68 | $2.68 | 147,577 |
| 2016-01-05 | $2.88 | $2.91 | $2.72 | $2.89 | $2.89 | 173,056 |
| 2016-01-04 | $2.95 | $2.95 | $2.70 | $2.88 | $2.88 | 382,476 |
| 2015-12-31 | $2.64 | $2.98 | $2.61 | $2.95 | $2.95 | 672,638 |
| 2015-12-30 | $2.40 | $2.70 | $2.40 | $2.65 | $2.65 | 568,409 |
| 2015-12-29 | $2.38 | $2.54 | $2.35 | $2.39 | $2.39 | 203,734 |
| 2015-12-28 | $2.54 | $2.55 | $2.29 | $2.31 | $2.31 | 236,639 |
| 2015-12-24 | $2.40 | $2.54 | $2.38 | $2.44 | $2.44 | 114,516 |
| 2015-12-23 | $2.34 | $2.70 | $2.34 | $2.39 | $2.39 | 1,525,055 |
| 2015-12-22 | $2.17 | $2.38 | $2.17 | $2.32 | $2.32 | 363,972 |
| 2015-12-21 | $2.03 | $2.25 | $2.02 | $2.19 | $2.19 | 299,305 |
| 2015-12-18 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 278,257 |
| 2015-12-17 | $1.91 | $2.06 | $1.91 | $1.95 | $1.95 | 282,407 |
| 2015-12-16 | $1.89 | $1.99 | $1.88 | $1.93 | $1.93 | 259,371 |
| 2015-12-15 | $1.91 | $1.92 | $1.86 | $1.89 | $1.89 | 157,812 |
| 2015-12-14 | $1.93 | $1.96 | $1.85 | $1.89 | $1.89 | 266,176 |
| 2015-12-11 | $2.00 | $2.07 | $1.90 | $1.91 | $1.91 | 143,516 |
| 2015-12-10 | $2.02 | $2.09 | $2.02 | $2.06 | $2.06 | 157,037 |
| 2015-12-09 | $1.93 | $2.04 | $1.91 | $2.02 | $2.02 | 173,444 |
| 2015-12-08 | $1.99 | $1.99 | $1.91 | $1.93 | $1.93 | 129,724 |
| 2015-12-07 | $2.07 | $2.07 | $1.98 | $2.00 | $2.00 | 144,897 |
| 2015-12-04 | $2.10 | $2.14 | $2.05 | $2.08 | $2.08 | 151,837 |
| 2015-12-03 | $2.05 | $2.17 | $2.05 | $2.08 | $2.08 | 167,815 |
| 2015-12-02 | $2.01 | $2.16 | $1.98 | $2.02 | $2.02 | 249,981 |
| 2015-12-01 | $1.90 | $2.01 | $1.87 | $1.98 | $1.98 | 207,617 |
| 2015-11-30 | $1.84 | $1.94 | $1.84 | $1.87 | $1.87 | 269,282 |
| 2015-11-27 | $1.90 | $1.92 | $1.88 | $1.89 | $1.89 | 122,669 |
| 2015-11-25 | $2.03 | $2.05 | $1.91 | $1.92 | $1.92 | 259,175 |
| 2015-11-24 | $1.90 | $2.02 | $1.90 | $2.02 | $2.02 | 205,253 |
| 2015-11-23 | $2.00 | $2.01 | $1.89 | $1.89 | $1.89 | 463,769 |
| 2015-11-20 | $2.10 | $2.12 | $1.98 | $2.00 | $2.00 | 565,040 |
| 2015-11-19 | $2.13 | $2.16 | $2.01 | $2.07 | $2.07 | 477,453 |
| 2015-11-18 | $2.14 | $2.22 | $2.08 | $2.13 | $2.13 | 282,418 |
| 2015-11-17 | $2.28 | $2.38 | $2.16 | $2.17 | $2.17 | 198,742 |
| 2015-11-16 | $2.35 | $2.41 | $2.27 | $2.27 | $2.27 | 163,116 |
| 2015-11-13 | $2.44 | $2.50 | $2.31 | $2.33 | $2.33 | 209,291 |
| 2015-11-12 | $2.55 | $2.60 | $2.47 | $2.48 | $2.48 | 119,701 |
| 2015-11-11 | $2.65 | $2.68 | $2.51 | $2.60 | $2.60 | 150,267 |
| 2015-11-10 | $2.68 | $2.78 | $2.65 | $2.65 | $2.65 | 201,611 |
| 2015-11-09 | $2.86 | $2.93 | $2.65 | $2.68 | $2.68 | 143,610 |
| 2015-11-06 | $2.75 | $2.83 | $2.68 | $2.81 | $2.81 | 93,628 |
| 2015-11-05 | $2.75 | $2.78 | $2.67 | $2.75 | $2.75 | 111,534 |
| 2015-11-04 | $2.76 | $2.78 | $2.68 | $2.73 | $2.73 | 83,243 |
| 2015-11-03 | $2.74 | $2.80 | $2.72 | $2.76 | $2.76 | 154,573 |
| 2015-11-02 | $2.74 | $2.80 | $2.68 | $2.79 | $2.79 | 176,007 |
| 2015-10-30 | $2.81 | $2.84 | $2.69 | $2.72 | $2.72 | 169,120 |
| 2015-10-29 | $2.85 | $2.92 | $2.81 | $2.82 | $2.82 | 69,928 |
| 2015-10-28 | $2.79 | $2.96 | $2.78 | $2.86 | $2.86 | 99,282 |
| 2015-10-27 | $2.84 | $2.86 | $2.76 | $2.77 | $2.77 | 126,963 |
| 2015-10-26 | $2.96 | $2.96 | $2.85 | $2.87 | $2.87 | 201,438 |
| 2015-10-23 | $2.91 | $3.02 | $2.86 | $3.01 | $3.01 | 114,914 |
| 2015-10-22 | $2.92 | $2.99 | $2.85 | $2.91 | $2.91 | 123,738 |
| 2015-10-21 | $3.00 | $3.00 | $2.86 | $2.89 | $2.89 | 154,622 |
| 2015-10-20 | $3.11 | $3.18 | $2.96 | $3.04 | $3.04 | 258,889 |
| 2015-10-19 | $3.24 | $3.28 | $3.10 | $3.14 | $3.14 | 130,173 |
| 2015-10-16 | $3.40 | $3.40 | $3.21 | $3.31 | $3.31 | 82,205 |
| 2015-10-15 | $3.15 | $3.40 | $3.15 | $3.37 | $3.37 | 212,263 |
| 2015-10-14 | $3.23 | $3.34 | $3.15 | $3.16 | $3.16 | 166,110 |
| 2015-10-13 | $3.21 | $3.30 | $3.09 | $3.24 | $3.24 | 200,860 |
| 2015-10-12 | $3.30 | $3.31 | $3.08 | $3.25 | $3.25 | 83,795 |
| 2015-10-09 | $3.41 | $3.42 | $3.28 | $3.31 | $3.31 | 112,341 |
| 2015-10-08 | $3.31 | $3.48 | $3.19 | $3.42 | $3.42 | 215,710 |
| 2015-10-07 | $3.40 | $3.40 | $3.25 | $3.30 | $3.30 | 222,122 |
| 2015-10-06 | $3.21 | $3.40 | $3.16 | $3.35 | $3.35 | 215,480 |
| 2015-10-05 | $2.97 | $3.25 | $2.97 | $3.25 | $3.25 | 185,338 |
| 2015-10-02 | $2.79 | $2.96 | $2.77 | $2.95 | $2.95 | 139,966 |
| 2015-10-01 | $2.85 | $2.99 | $2.79 | $2.83 | $2.83 | 130,342 |
| 2015-09-30 | $2.89 | $2.93 | $2.76 | $2.91 | $2.91 | 253,440 |
| 2015-09-29 | $2.84 | $2.90 | $2.79 | $2.83 | $2.83 | 108,606 |
| 2015-09-28 | $2.95 | $2.95 | $2.81 | $2.86 | $2.86 | 140,251 |
| 2015-09-25 | $3.21 | $3.21 | $2.95 | $2.95 | $2.95 | 217,081 |
| 2015-09-24 | $3.07 | $3.20 | $3.02 | $3.18 | $3.18 | 211,842 |
| 2015-09-23 | $3.09 | $3.18 | $3.05 | $3.09 | $3.09 | 170,499 |
| 2015-09-22 | $3.21 | $3.21 | $3.06 | $3.07 | $3.07 | 198,915 |
| 2015-09-21 | $3.42 | $3.43 | $3.21 | $3.26 | $3.26 | 117,062 |
| 2015-09-18 | $3.37 | $3.50 | $3.25 | $3.27 | $3.27 | 168,362 |
| 2015-09-17 | $3.30 | $3.50 | $3.24 | $3.43 | $3.43 | 157,722 |
| 2015-09-16 | $3.17 | $3.37 | $3.16 | $3.31 | $3.31 | 138,177 |
| 2015-09-15 | $3.00 | $3.22 | $3.00 | $3.19 | $3.19 | 119,746 |
| 2015-09-14 | $3.12 | $3.15 | $2.90 | $3.02 | $3.02 | 225,507 |
| 2015-09-11 | $3.15 | $3.17 | $3.07 | $3.12 | $3.12 | 74,959 |
| 2015-09-10 | $3.17 | $3.33 | $3.11 | $3.19 | $3.19 | 82,272 |
| 2015-09-09 | $3.20 | $3.38 | $3.13 | $3.16 | $3.16 | 123,122 |
| 2015-09-08 | $3.09 | $3.24 | $3.02 | $3.20 | $3.20 | 97,219 |
Energy Fuels Inc (UUUU) News Headlines
Recent Energy Fuels Inc (UUUU) News
Similar Companies to Energy Fuels Inc (UUUU) in the Uranium Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Centrus Energy Corp - Class A | LEU | Uranium | Energy | 267 |
| Energy Fuels Inc | UUUU | Uranium | Energy | 94 |
| Uranium Energy Corp | UEC | Uranium | Energy | 45 |
| NexGen Energy Ltd | NXE | Uranium | Energy | 32 |
| Ur-Energy Inc | URG | Uranium | Energy | 18 |
| Cameco Corp | CCJ | Uranium | Energy | 0 |