Marriott Vacations Worldwide Corp (VAC) Exchange: NYSE

Data as of July 12, 2024

$87.03 ($-1.16) -1.32%

Marriott Vacations Worldwide Corp - Daily Information
Click for more stock information on Marriott Vacations Worldwide Corp.
Daily Information Data
Date July 12, 2024
Open $88.73
Previous Close $87.03
High $89.21
Low $86.94
Adjusted Open $88.73
Previous Adjusted Close $87.03
Adjusted High $89.21
Adjusted Low $86.94

About Marriott Vacations Worldwide Corp (VAC)

Marriott Vacations Worldwide Corporation is a leading global provider of vacation experiences and the world’s largest developer, marketer, and operator of vacation ownership resorts and programs. The company has grown significantly since its early beginnings, now owning and operating a full range of vacation-related products, offerings and associated services, with nearly 70 resorts across the United States, Caribbean, Europe, and Asia. Marriott Vacations Worldwide creates and offers vacation experiences, which include upscale villa resorts, exceptional entertainment, memorable experiences, and quality customer service.

Historical Stock Data for Marriott Vacations Worldwide Corp (VAC)

Date Open High Low Close Adj.Close Volume
2024-07-12 $88.73 $89.21 $86.94 $87.03 $87.03 375,383
2024-07-11 $86.75 $88.48 $85.70 $88.19 $88.19 457,554
2024-07-10 $82.04 $85.89 $81.64 $85.47 $85.47 567,355
2024-07-09 $81.50 $82.32 $81.32 $81.43 $81.43 357,065
2024-07-08 $82.90 $83.63 $81.38 $81.78 $81.78 266,762
2024-07-05 $82.62 $82.90 $81.38 $82.13 $82.13 572,506
2024-07-03 $84.29 $84.75 $82.68 $83.17 $83.17 211,043
2024-07-02 $83.67 $83.94 $82.10 $83.62 $83.62 397,674
2024-07-01 $87.50 $87.98 $82.40 $83.74 $83.74 580,102
2024-06-28 $83.71 $87.39 $83.66 $87.32 $87.32 745,171
2024-06-27 $83.23 $84.00 $82.12 $83.32 $83.32 457,889
2024-06-26 $84.41 $84.53 $82.87 $83.09 $83.09 430,196
2024-06-25 $85.17 $85.64 $84.09 $84.92 $84.92 284,675
2024-06-24 $85.44 $86.13 $84.88 $85.17 $85.17 306,054
2024-06-21 $84.61 $85.16 $83.99 $85.15 $85.15 537,403
2024-06-20 $84.91 $86.32 $84.56 $84.73 $84.73 303,718
2024-06-18 $86.89 $87.55 $85.23 $85.28 $85.28 317,592
2024-06-17 $84.68 $86.99 $84.68 $86.74 $86.74 363,271
2024-06-14 $86.38 $86.42 $84.35 $85.14 $85.14 456,788
2024-06-13 $88.92 $89.24 $87.03 $88.06 $88.06 382,130
2024-06-12 $89.21 $91.61 $88.68 $89.59 $89.59 456,926
2024-06-11 $88.81 $88.81 $86.95 $87.36 $87.36 462,958
2024-06-10 $87.57 $89.71 $87.12 $89.44 $89.44 322,028
2024-06-07 $89.03 $89.03 $87.59 $88.58 $88.58 447,582
2024-06-06 $87.62 $90.74 $86.70 $90.29 $90.29 534,312
2024-06-05 $89.79 $90.45 $87.76 $87.98 $87.98 713,177
2024-06-04 $86.87 $89.50 $86.82 $89.32 $89.32 956,731
2024-06-03 $91.20 $91.20 $87.45 $87.68 $87.68 657,751
2024-05-31 $92.00 $92.79 $89.81 $90.27 $90.27 659,385
2024-05-30 $91.49 $92.15 $90.69 $91.71 $91.71 232,713
2024-05-29 $91.74 $91.89 $90.29 $91.13 $91.13 296,149
2024-05-28 $94.00 $94.61 $92.73 $93.35 $93.35 327,773
2024-05-24 $90.73 $93.54 $90.28 $93.24 $93.24 351,439
2024-05-23 $92.65 $92.87 $90.05 $90.22 $90.22 429,144
2024-05-22 $94.13 $94.98 $92.42 $92.76 $92.76 433,057
2024-05-21 $97.87 $98.04 $94.79 $94.89 $94.12 374,891
2024-05-20 $97.99 $99.35 $97.27 $98.06 $97.26 267,122
2024-05-17 $99.96 $99.96 $98.11 $98.18 $97.38 198,516
2024-05-16 $100.21 $101.16 $99.50 $99.96 $99.15 226,617
2024-05-15 $101.31 $101.33 $99.03 $99.96 $99.15 357,011
2024-05-14 $101.51 $102.39 $99.89 $100.61 $99.79 331,806
2024-05-13 $100.12 $101.79 $99.81 $100.25 $99.44 344,385
2024-05-10 $99.62 $99.86 $97.30 $99.50 $98.69 362,431
2024-05-09 $97.75 $99.46 $96.06 $99.37 $98.56 439,615
2024-05-08 $97.96 $98.59 $95.88 $96.50 $95.72 806,330
2024-05-07 $98.96 $103.46 $98.80 $99.15 $98.34 882,783
2024-05-06 $98.50 $99.03 $97.33 $97.51 $97.51 524,003
2024-05-03 $99.73 $100.75 $97.15 $97.18 $97.18 327,975
2024-05-02 $96.91 $97.84 $95.98 $97.66 $97.66 214,444
2024-05-01 $95.77 $97.36 $94.53 $95.37 $95.37 332,764
2024-04-30 $97.44 $97.75 $95.15 $96.11 $96.11 558,033
2024-04-29 $101.27 $101.54 $98.24 $98.58 $98.58 409,141
2024-04-26 $100.65 $103.51 $100.65 $100.87 $100.87 250,210
2024-04-25 $102.40 $102.57 $100.46 $101.03 $101.03 229,453
2024-04-24 $101.80 $103.33 $101.32 $103.17 $103.17 348,482
2024-04-23 $98.61 $101.82 $98.61 $101.77 $101.77 478,897
2024-04-22 $98.76 $100.14 $97.38 $98.89 $98.89 436,539
2024-04-19 $98.75 $100.12 $97.69 $97.99 $97.99 487,252
2024-04-18 $97.93 $99.33 $97.55 $98.94 $98.94 427,911
2024-04-17 $98.68 $99.00 $96.54 $97.67 $97.67 526,679
2024-04-16 $96.92 $98.47 $96.20 $97.81 $97.81 493,557
2024-04-15 $98.62 $99.28 $96.78 $97.74 $97.74 614,948
2024-04-12 $99.53 $100.50 $96.86 $97.00 $97.00 570,954
2024-04-11 $100.50 $101.15 $99.04 $100.78 $100.78 264,093
2024-04-10 $101.00 $101.68 $98.88 $100.31 $100.31 399,402
2024-04-09 $103.15 $104.49 $101.66 $103.21 $103.21 230,441
2024-04-08 $100.98 $103.77 $100.87 $103.07 $103.07 479,702
2024-04-05 $100.12 $101.01 $99.71 $100.18 $100.18 447,734
2024-04-04 $105.06 $105.65 $99.74 $99.98 $99.98 470,766
2024-04-03 $103.52 $105.21 $103.00 $103.90 $103.90 701,517
2024-04-02 $105.70 $105.98 $103.73 $103.85 $103.85 878,700
2024-04-01 $107.51 $108.32 $106.07 $107.18 $107.18 776,706
2024-03-28 $105.55 $108.57 $105.51 $107.73 $107.73 871,671
2024-03-27 $101.70 $105.42 $101.70 $105.30 $105.30 594,650
2024-03-26 $103.13 $103.13 $100.84 $101.00 $101.00 394,009
2024-03-25 $99.41 $101.06 $99.08 $100.82 $100.82 358,411
2024-03-22 $101.31 $101.47 $98.65 $98.89 $98.89 411,850
2024-03-21 $101.97 $102.66 $100.19 $101.43 $101.43 354,577
2024-03-20 $97.22 $102.09 $97.22 $101.28 $101.28 655,325
2024-03-19 $97.64 $98.79 $96.35 $97.84 $97.84 460,443
2024-03-18 $98.59 $99.61 $97.81 $97.84 $97.84 615,318
2024-03-15 $97.36 $99.90 $97.36 $98.66 $98.66 986,385
2024-03-14 $97.49 $98.79 $96.04 $97.79 $97.79 1,539,209
2024-03-13 $95.31 $98.52 $95.31 $98.00 $98.00 687,678
2024-03-12 $94.23 $95.89 $94.02 $95.56 $95.56 444,874
2024-03-11 $93.73 $95.22 $92.97 $94.39 $94.39 269,871
2024-03-08 $94.54 $95.48 $93.89 $94.04 $94.04 367,953
2024-03-07 $94.90 $96.41 $93.57 $93.61 $93.61 401,212
2024-03-06 $93.04 $96.10 $91.88 $94.68 $94.68 569,819
2024-03-05 $91.04 $92.89 $91.04 $91.76 $91.76 402,280
2024-03-04 $93.93 $94.44 $91.41 $91.78 $91.78 474,436
2024-03-01 $93.91 $94.66 $91.63 $93.94 $93.94 385,911
2024-02-29 $94.81 $95.00 $92.45 $93.19 $93.19 595,306
2024-02-28 $92.87 $95.33 $92.87 $94.43 $94.43 426,939
2024-02-27 $95.60 $96.02 $93.61 $94.32 $93.57 627,084
2024-02-26 $94.85 $95.22 $93.70 $94.65 $93.89 463,960
2024-02-23 $95.68 $96.50 $94.24 $94.86 $94.10 753,575
2024-02-22 $90.95 $96.62 $88.63 $95.98 $95.21 1,687,814
2024-02-21 $85.68 $87.68 $85.42 $87.60 $86.90 728,854
2024-02-20 $84.69 $86.79 $84.66 $85.91 $85.22 457,528
2024-02-16 $85.83 $86.88 $84.98 $85.22 $84.54 412,624
2024-02-15 $86.39 $88.04 $86.39 $86.77 $86.08 400,998
2024-02-14 $84.83 $85.73 $83.67 $85.62 $84.94 301,248
2024-02-13 $86.54 $86.55 $83.12 $83.96 $83.29 649,914
2024-02-12 $84.89 $89.58 $84.89 $89.23 $88.52 584,993
2024-02-09 $84.44 $84.91 $82.93 $84.79 $84.79 329,732
2024-02-08 $83.26 $84.94 $82.45 $84.51 $84.51 341,781
2024-02-07 $83.70 $83.88 $82.42 $83.04 $83.04 310,888
2024-02-06 $82.53 $84.03 $81.90 $83.36 $83.36 306,114
2024-02-05 $83.00 $83.24 $81.48 $82.59 $82.59 375,130
2024-02-02 $83.91 $84.69 $82.00 $84.06 $84.06 337,513
2024-02-01 $84.46 $85.60 $82.51 $84.94 $84.94 551,948
2024-01-31 $85.25 $86.78 $83.79 $83.89 $83.89 530,189
2024-01-30 $85.74 $87.10 $85.51 $85.60 $85.60 401,487
2024-01-29 $87.19 $87.47 $85.51 $86.68 $86.68 332,398
2024-01-26 $88.28 $88.88 $87.46 $87.51 $87.51 372,377
2024-01-25 $86.39 $87.84 $85.64 $87.79 $87.79 842,732
2024-01-24 $86.43 $86.43 $84.61 $85.00 $85.00 443,438
2024-01-23 $84.34 $85.33 $83.50 $84.95 $84.95 557,360
2024-01-22 $83.46 $83.92 $82.82 $83.21 $83.21 513,076
2024-01-19 $83.06 $83.23 $81.60 $82.83 $82.83 671,511
2024-01-18 $82.29 $83.49 $81.90 $83.12 $83.12 451,335
2024-01-17 $81.68 $83.21 $81.25 $81.79 $81.79 611,824
2024-01-16 $83.24 $83.80 $82.24 $83.58 $83.58 409,866
2024-01-12 $86.95 $87.27 $83.73 $83.99 $83.99 488,209
2024-01-11 $86.77 $87.16 $85.38 $86.25 $86.25 419,466
2024-01-10 $86.06 $87.56 $85.88 $87.20 $87.20 405,734
2024-01-09 $87.16 $88.03 $86.15 $86.60 $86.60 380,314
2024-01-08 $85.66 $88.53 $85.06 $88.50 $88.50 517,893
2024-01-05 $84.15 $87.50 $83.80 $86.14 $86.14 694,847
2024-01-04 $84.60 $85.80 $84.20 $85.20 $85.20 473,812
2024-01-03 $86.57 $86.57 $83.87 $84.63 $84.63 622,832
2024-01-02 $85.85 $88.94 $85.85 $88.51 $88.51 628,837
2023-12-29 $86.14 $87.11 $84.57 $84.89 $84.89 562,276
2023-12-28 $87.00 $88.34 $86.07 $86.43 $86.43 394,772
2023-12-27 $87.80 $88.05 $86.51 $87.21 $87.21 527,460
2023-12-26 $88.04 $89.00 $87.03 $87.71 $87.71 246,509
2023-12-22 $88.20 $89.10 $87.22 $88.26 $88.26 455,674
2023-12-21 $85.59 $88.00 $84.48 $87.94 $87.94 554,136
2023-12-20 $86.97 $86.97 $83.57 $83.79 $83.79 677,720
2023-12-19 $86.61 $88.20 $86.51 $87.93 $87.14 645,427
2023-12-18 $87.99 $88.17 $85.20 $85.42 $84.65 829,205
2023-12-15 $90.51 $90.73 $87.03 $87.79 $87.00 1,415,542
2023-12-14 $84.86 $91.64 $84.86 $91.48 $90.66 1,457,752
2023-12-13 $79.83 $83.55 $78.77 $83.46 $82.71 1,079,899
2023-12-12 $81.08 $81.60 $79.85 $80.18 $79.46 383,095
2023-12-11 $80.71 $82.08 $80.44 $81.40 $80.67 519,539
2023-12-08 $79.08 $81.92 $78.63 $80.88 $80.88 1,051,473
2023-12-07 $74.34 $77.67 $74.24 $77.66 $77.66 622,734
2023-12-06 $74.04 $75.65 $73.22 $74.22 $74.22 672,585
2023-12-05 $76.43 $76.91 $72.97 $73.02 $73.02 830,491
2023-12-04 $77.83 $79.86 $76.52 $77.10 $77.10 765,779
2023-12-01 $73.05 $79.18 $72.78 $77.53 $77.53 2,048,286
2023-11-30 $73.78 $73.94 $72.80 $72.90 $72.90 789,441
2023-11-29 $75.20 $75.49 $73.67 $73.68 $73.68 997,182
2023-11-28 $75.00 $75.45 $74.33 $74.64 $74.64 666,227
2023-11-27 $77.13 $77.59 $75.01 $75.20 $75.20 809,090
2023-11-24 $80.23 $80.33 $77.03 $77.14 $77.14 490,874
2023-11-22 $78.12 $80.62 $77.88 $80.44 $80.44 905,465
2023-11-21 $78.14 $78.15 $76.92 $77.14 $77.14 511,662
2023-11-20 $80.24 $80.24 $78.38 $78.77 $78.77 454,243
2023-11-17 $79.13 $80.66 $77.79 $80.24 $80.24 683,764
2023-11-16 $84.19 $84.52 $81.14 $81.47 $81.47 628,226
2023-11-15 $80.58 $84.99 $80.58 $84.74 $84.74 925,628
2023-11-14 $78.08 $81.51 $78.08 $80.67 $80.67 717,674
2023-11-13 $76.06 $76.71 $75.52 $76.02 $76.02 493,390
2023-11-10 $76.32 $76.66 $75.20 $76.45 $76.45 645,795
2023-11-09 $79.64 $79.74 $76.35 $76.50 $76.50 584,711
2023-11-08 $81.99 $82.48 $79.24 $79.25 $79.25 645,109
2023-11-07 $78.92 $81.92 $78.45 $81.80 $81.80 679,104
2023-11-06 $82.98 $83.23 $78.93 $79.02 $79.02 868,579
2023-11-03 $84.13 $85.72 $81.98 $82.41 $82.41 1,072,413
2023-11-02 $86.00 $87.44 $79.07 $82.48 $82.48 2,141,073
2023-11-01 $89.60 $89.60 $87.27 $88.91 $88.91 662,738
2023-10-31 $89.36 $90.29 $88.80 $89.86 $89.86 428,734
2023-10-30 $88.30 $89.54 $87.32 $89.36 $89.36 524,570
2023-10-27 $89.57 $89.76 $86.68 $87.08 $87.08 559,889
2023-10-26 $88.92 $90.10 $88.14 $88.59 $88.59 632,849
2023-10-25 $89.99 $90.72 $88.18 $88.65 $88.65 811,799
2023-10-24 $91.51 $92.55 $90.86 $91.21 $91.21 463,236
2023-10-23 $91.43 $92.55 $90.59 $90.70 $90.70 468,549
2023-10-20 $91.35 $92.25 $90.51 $91.83 $91.83 745,256
2023-10-19 $93.83 $93.89 $90.41 $91.17 $91.17 897,054
2023-10-18 $95.06 $95.11 $93.03 $93.84 $93.84 586,664
2023-10-17 $96.05 $97.78 $95.26 $96.27 $96.27 545,072
2023-10-16 $94.77 $96.84 $94.23 $95.98 $95.98 656,178
2023-10-13 $95.01 $95.75 $92.47 $93.18 $93.18 914,843
2023-10-12 $97.57 $97.57 $94.65 $95.27 $95.27 448,171
2023-10-11 $97.90 $99.32 $97.60 $98.97 $98.97 808,922
2023-10-10 $95.50 $97.91 $95.16 $97.78 $97.78 558,370
2023-10-09 $92.60 $94.20 $90.89 $94.19 $94.19 467,880
2023-10-06 $92.18 $94.84 $91.83 $93.96 $93.96 534,263
2023-10-05 $94.36 $95.34 $91.63 $92.67 $92.67 817,851
2023-10-04 $95.68 $96.59 $95.01 $96.36 $96.36 347,904
2023-10-03 $98.28 $98.66 $94.95 $95.27 $95.27 563,573
2023-10-02 $100.61 $101.09 $98.92 $99.12 $99.12 427,252
2023-09-29 $101.10 $101.58 $99.54 $100.63 $100.63 560,898
2023-09-28 $96.36 $100.42 $96.36 $100.25 $100.25 492,599
2023-09-27 $96.50 $97.21 $95.46 $96.21 $96.21 498,636
2023-09-26 $96.95 $97.64 $96.54 $96.66 $96.66 515,711
2023-09-25 $97.76 $98.40 $96.86 $97.59 $97.59 390,299
2023-09-22 $99.67 $100.37 $98.29 $98.57 $98.57 423,924
2023-09-21 $100.99 $101.45 $99.15 $99.18 $99.18 377,696
2023-09-20 $101.04 $103.92 $101.04 $101.95 $101.95 593,365
2023-09-19 $101.54 $102.12 $100.10 $100.96 $100.25 518,885
2023-09-18 $102.54 $102.89 $101.69 $101.81 $101.10 350,666
2023-09-15 $104.26 $104.81 $102.03 $102.66 $102.66 1,115,380
2023-09-14 $101.27 $104.50 $101.27 $104.45 $104.45 460,174
2023-09-13 $101.89 $102.42 $100.27 $100.42 $100.42 527,050
2023-09-12 $101.56 $102.93 $101.35 $102.25 $102.25 605,222
2023-09-11 $104.28 $104.64 $101.90 $102.14 $102.14 418,176
2023-09-08 $104.25 $105.16 $103.40 $103.51 $103.51 564,526
2023-09-07 $106.20 $106.61 $102.65 $103.60 $103.60 822,638
2023-09-06 $106.26 $108.26 $106.26 $107.23 $107.23 306,222
2023-09-05 $109.91 $111.14 $106.47 $106.67 $106.67 780,809
2023-09-01 $109.18 $111.19 $109.18 $110.73 $110.73 254,389
2023-08-31 $111.02 $111.65 $108.44 $108.69 $108.69 353,846
2023-08-30 $111.39 $112.32 $110.76 $110.84 $110.84 231,715
2023-08-29 $109.88 $112.46 $109.40 $111.70 $111.70 313,029
2023-08-28 $109.70 $111.10 $108.99 $109.84 $109.84 215,192
2023-08-25 $110.02 $110.46 $108.95 $109.44 $109.44 256,031
2023-08-24 $110.41 $112.53 $109.84 $109.86 $109.86 328,813
2023-08-23 $109.83 $111.43 $109.61 $111.30 $111.30 334,575
2023-08-22 $108.59 $110.61 $108.09 $109.99 $109.99 508,763
2023-08-21 $109.94 $110.83 $107.58 $107.99 $107.99 480,279
2023-08-18 $109.44 $111.24 $109.29 $109.46 $109.46 321,836
2023-08-17 $112.17 $112.49 $110.43 $110.49 $110.49 357,622
2023-08-16 $111.11 $112.91 $111.11 $111.96 $111.96 357,505
2023-08-15 $112.65 $113.36 $111.41 $111.60 $111.60 328,192
2023-08-14 $111.74 $113.80 $111.02 $113.76 $113.76 249,710
2023-08-11 $112.48 $113.75 $112.04 $112.26 $112.26 310,518
2023-08-10 $116.27 $116.30 $113.47 $113.53 $113.53 421,026
2023-08-09 $115.12 $117.16 $113.84 $115.29 $115.29 538,692
2023-08-08 $110.62 $112.52 $109.29 $112.05 $112.05 381,061
2023-08-07 $109.39 $113.93 $109.39 $112.47 $112.47 582,805
2023-08-04 $112.18 $112.18 $109.00 $109.23 $109.23 844,404
2023-08-03 $112.12 $114.99 $109.15 $111.44 $111.44 2,428,382
2023-08-02 $124.29 $127.25 $124.29 $124.85 $124.85 357,946
2023-08-01 $127.08 $127.85 $124.77 $126.53 $126.53 333,842
2023-07-31 $128.26 $129.17 $127.52 $128.51 $128.51 241,401
2023-07-28 $127.93 $129.26 $126.95 $127.88 $127.88 280,973
2023-07-27 $126.93 $129.74 $126.16 $126.57 $126.57 430,137
2023-07-26 $127.08 $128.90 $124.46 $126.15 $126.15 453,928
2023-07-25 $127.79 $129.10 $127.23 $127.94 $127.94 410,417
2023-07-24 $130.15 $130.83 $127.64 $128.43 $128.43 391,001
2023-07-21 $133.40 $133.40 $130.33 $130.77 $130.77 319,876
2023-07-20 $132.98 $133.92 $132.30 $132.46 $132.46 299,985
2023-07-19 $133.73 $133.99 $132.50 $133.10 $133.10 402,658
2023-07-18 $130.10 $133.41 $129.84 $133.13 $133.13 575,331
2023-07-17 $127.97 $130.47 $127.72 $130.22 $130.22 455,044
2023-07-14 $130.80 $130.80 $126.70 $128.57 $128.57 377,199
2023-07-13 $131.25 $132.23 $130.67 $130.80 $130.80 578,120
2023-07-12 $129.92 $131.21 $129.00 $130.56 $130.56 552,548
2023-07-11 $126.66 $128.41 $126.13 $128.25 $128.25 414,795
2023-07-10 $124.58 $126.93 $124.58 $126.05 $126.05 315,024
2023-07-07 $122.67 $125.77 $122.67 $124.59 $124.59 452,588
2023-07-06 $121.82 $122.49 $119.83 $122.30 $122.30 334,118
2023-07-05 $123.68 $124.63 $121.49 $123.10 $123.10 275,647
2023-07-03 $122.18 $125.19 $122.18 $123.81 $123.81 168,271
2023-06-30 $124.44 $124.44 $122.68 $122.72 $122.72 275,251
2023-06-29 $120.92 $123.77 $120.92 $123.47 $123.47 241,845
2023-06-28 $121.28 $121.60 $120.52 $120.82 $120.82 203,052
2023-06-27 $119.00 $121.72 $117.85 $121.29 $121.29 274,756
2023-06-26 $119.48 $121.74 $119.08 $119.15 $119.15 215,345
2023-06-23 $122.00 $122.23 $119.78 $120.22 $120.22 470,309
2023-06-22 $124.81 $125.12 $123.09 $123.76 $123.76 232,134
2023-06-21 $125.37 $126.65 $124.13 $125.09 $125.09 339,112
2023-06-20 $126.48 $126.93 $124.31 $125.61 $125.61 418,954
2023-06-16 $129.02 $129.02 $125.96 $127.00 $127.00 845,755
2023-06-15 $129.50 $129.50 $126.44 $128.45 $128.45 454,609
2023-06-14 $133.23 $133.72 $128.62 $129.63 $129.63 374,093
2023-06-13 $132.99 $133.47 $131.86 $132.51 $132.51 270,656
2023-06-12 $130.45 $132.69 $129.58 $132.64 $132.64 282,179
2023-06-09 $131.43 $131.92 $128.91 $129.59 $129.59 244,822
2023-06-08 $131.75 $131.90 $129.83 $131.22 $131.22 275,392
2023-06-07 $132.63 $134.09 $131.85 $131.99 $131.99 443,328
2023-06-06 $127.24 $132.29 $127.24 $131.97 $131.97 366,869
2023-06-05 $127.49 $128.52 $127.06 $127.54 $127.54 279,891
2023-06-02 $125.33 $129.35 $125.00 $129.13 $129.13 405,907
2023-06-01 $123.42 $124.80 $122.18 $123.82 $123.82 386,603
2023-05-31 $124.00 $124.12 $121.30 $123.22 $123.22 366,031
2023-05-30 $125.78 $126.66 $124.35 $124.60 $124.60 425,947
2023-05-26 $125.77 $127.77 $125.46 $125.56 $125.56 423,129
2023-05-25 $124.55 $126.24 $124.55 $125.57 $125.57 242,411
2023-05-24 $124.44 $125.07 $122.81 $124.32 $124.32 244,340
2023-05-23 $125.00 $126.18 $123.96 $125.77 $125.05 375,050
2023-05-22 $126.01 $126.45 $124.48 $125.26 $124.54 227,706
2023-05-19 $128.78 $128.78 $125.73 $125.81 $125.09 387,472
2023-05-18 $126.43 $129.24 $126.43 $128.64 $127.90 333,183
2023-05-17 $124.62 $128.52 $124.62 $127.10 $126.37 418,989
2023-05-16 $123.75 $125.06 $122.90 $123.94 $123.23 367,589
2023-05-15 $123.76 $124.66 $122.68 $123.98 $123.27 662,506
2023-05-12 $126.10 $126.73 $122.24 $123.33 $122.62 443,294
2023-05-11 $124.13 $124.48 $121.68 $124.39 $123.67 633,063
2023-05-10 $128.86 $129.28 $124.15 $125.02 $124.30 701,282
2023-05-09 $127.87 $129.56 $127.78 $128.43 $127.69 340,435
2023-05-08 $129.87 $131.52 $128.64 $128.68 $127.94 282,208
2023-05-05 $132.43 $132.46 $129.18 $129.82 $129.82 382,804
2023-05-04 $136.69 $137.20 $129.94 $129.95 $129.95 540,722
2023-05-03 $136.40 $137.77 $134.17 $134.66 $134.66 360,974
2023-05-02 $135.39 $136.25 $133.01 $135.68 $135.68 508,065
2023-05-01 $134.68 $138.21 $134.68 $136.36 $136.36 303,751
2023-04-28 $132.71 $135.00 $131.82 $134.56 $134.56 481,205
2023-04-27 $133.64 $134.14 $131.00 $133.05 $133.05 566,338
2023-04-26 $137.96 $138.12 $131.52 $132.81 $132.81 446,483
2023-04-25 $138.77 $139.28 $137.33 $137.44 $137.44 255,956
2023-04-24 $139.04 $140.31 $137.98 $139.65 $139.65 309,925
2023-04-21 $139.26 $139.28 $137.64 $138.74 $138.74 231,195
2023-04-20 $138.62 $139.91 $138.25 $139.02 $139.02 340,831
2023-04-19 $138.63 $139.69 $138.43 $139.13 $139.13 207,090
2023-04-18 $138.61 $140.24 $137.72 $139.28 $139.28 224,731
2023-04-17 $136.09 $137.47 $135.51 $137.36 $137.36 305,996
2023-04-14 $135.52 $137.34 $134.88 $136.19 $136.19 271,985
2023-04-13 $132.93 $135.88 $132.52 $135.14 $135.14 306,185
2023-04-12 $134.36 $134.36 $131.39 $131.84 $131.84 337,170
2023-04-11 $130.97 $133.91 $130.60 $133.14 $133.14 276,542
2023-04-10 $129.71 $132.79 $129.71 $130.43 $130.43 246,779
2023-04-06 $131.46 $131.46 $129.76 $130.30 $130.30 193,930
2023-04-05 $131.23 $132.09 $129.27 $130.95 $130.95 245,377
2023-04-04 $133.73 $133.73 $130.54 $132.20 $132.20 249,013
2023-04-03 $134.65 $135.23 $132.50 $132.92 $132.92 291,318
2023-03-31 $133.84 $136.14 $133.84 $134.86 $134.86 257,188
2023-03-30 $133.26 $134.86 $132.54 $132.62 $132.62 298,780
2023-03-29 $129.48 $131.72 $129.48 $131.40 $131.40 364,956
2023-03-28 $127.10 $127.88 $126.12 $127.85 $127.85 338,615
2023-03-27 $128.65 $129.21 $126.50 $127.55 $127.55 342,420
2023-03-24 $128.34 $128.34 $126.05 $126.72 $126.72 490,455
2023-03-23 $133.09 $134.48 $128.20 $129.91 $129.91 414,570
2023-03-22 $136.29 $136.88 $132.65 $132.73 $132.73 349,295
2023-03-21 $136.84 $139.11 $136.35 $136.46 $136.46 413,437
2023-03-20 $134.36 $136.25 $133.65 $134.52 $134.52 281,798
2023-03-17 $134.54 $135.74 $132.54 $132.90 $132.90 502,983
2023-03-16 $132.75 $136.01 $132.35 $135.22 $135.22 412,073
2023-03-15 $133.01 $134.59 $131.46 $134.11 $134.11 557,624
2023-03-14 $140.58 $141.03 $135.36 $136.74 $136.74 503,207
2023-03-13 $140.25 $141.00 $136.00 $136.37 $136.37 500,525
2023-03-10 $147.24 $147.25 $141.71 $142.91 $142.91 428,645
2023-03-09 $154.16 $154.16 $147.47 $147.81 $147.81 310,586
2023-03-08 $153.83 $155.11 $152.22 $154.05 $154.05 278,411
2023-03-07 $155.39 $156.26 $153.07 $153.33 $153.33 305,542
2023-03-06 $154.06 $157.25 $153.80 $154.94 $154.94 327,183
2023-03-03 $154.15 $154.57 $152.83 $153.97 $153.97 193,099
2023-03-02 $151.88 $153.78 $150.56 $153.43 $153.43 196,787
2023-03-01 $152.94 $153.82 $151.77 $152.18 $152.18 334,016
2023-02-28 $152.50 $154.38 $152.22 $152.99 $152.27 620,190
2023-02-27 $152.84 $154.23 $151.96 $152.39 $151.67 381,508
2023-02-24 $150.40 $152.11 $148.20 $151.66 $150.95 388,640
2023-02-23 $153.07 $155.40 $147.91 $152.03 $151.31 709,719
2023-02-22 $154.99 $156.73 $154.06 $154.62 $153.89 475,213
2023-02-21 $155.92 $156.75 $153.48 $154.73 $154.00 443,716
2023-02-17 $158.89 $158.89 $156.37 $157.71 $156.97 435,058
2023-02-16 $160.79 $162.34 $159.00 $159.43 $158.68 474,248
2023-02-15 $162.75 $164.23 $161.55 $163.56 $162.79 381,979
2023-02-14 $160.69 $163.82 $159.37 $163.22 $162.45 255,017
2023-02-13 $157.91 $161.60 $157.86 $160.76 $160.00 323,612
2023-02-10 $156.99 $157.86 $156.11 $157.64 $156.90 358,192
2023-02-09 $161.99 $162.15 $158.28 $158.43 $157.68 316,189
2023-02-08 $161.38 $161.88 $159.31 $160.16 $159.41 281,674
2023-02-07 $158.88 $162.37 $157.60 $162.03 $161.27 283,277
2023-02-06 $160.22 $160.83 $157.98 $159.57 $158.82 336,232
2023-02-03 $160.30 $163.18 $159.41 $161.85 $161.09 417,039
2023-02-02 $163.05 $165.85 $162.00 $162.86 $162.09 560,765
2023-02-01 $159.48 $161.82 $157.61 $161.48 $160.72 633,215
2023-01-31 $157.63 $160.08 $157.02 $160.04 $159.29 263,423
2023-01-30 $157.53 $159.09 $156.34 $156.80 $156.06 284,490
2023-01-27 $157.11 $159.25 $156.92 $158.99 $158.24 238,806
2023-01-26 $157.26 $158.09 $155.76 $156.89 $156.15 264,616
2023-01-25 $153.84 $156.90 $153.69 $156.60 $155.86 261,951
2023-01-24 $154.52 $156.76 $154.24 $155.56 $154.83 253,265
2023-01-23 $155.37 $157.09 $154.28 $155.06 $154.33 532,912
2023-01-20 $152.50 $155.61 $151.91 $155.44 $154.71 676,001
2023-01-19 $148.99 $152.88 $148.99 $152.08 $151.36 221,515
2023-01-18 $153.36 $154.74 $149.80 $150.56 $149.85 243,974
2023-01-17 $151.44 $153.71 $151.44 $152.07 $151.35 218,155
2023-01-13 $149.55 $151.66 $149.55 $151.52 $150.81 380,633
2023-01-12 $150.00 $151.60 $149.37 $150.52 $149.81 406,834
2023-01-11 $143.74 $149.72 $143.50 $149.70 $149.00 639,708
2023-01-10 $140.70 $143.38 $139.45 $143.29 $142.62 892,878
2023-01-09 $139.67 $143.28 $139.61 $141.32 $140.65 953,338
2023-01-06 $136.86 $139.98 $136.72 $139.72 $139.06 244,971
2023-01-05 $135.22 $136.65 $134.03 $135.74 $135.10 226,200
2023-01-04 $134.48 $136.49 $133.51 $136.07 $135.43 454,641
2023-01-03 $136.09 $136.81 $132.18 $133.26 $132.63 223,174
2022-12-30 $132.16 $134.88 $132.16 $134.59 $134.59 195,691
2022-12-29 $131.28 $134.53 $130.73 $133.73 $133.73 253,448
2022-12-28 $134.00 $134.63 $130.49 $130.50 $130.50 192,558
2022-12-27 $134.21 $135.18 $133.23 $134.26 $134.26 476,851
2022-12-23 $131.57 $134.31 $130.66 $134.12 $134.12 237,559
2022-12-22 $133.24 $133.24 $128.61 $131.22 $131.22 361,497
2022-12-21 $135.30 $135.63 $133.45 $134.34 $134.34 287,567
2022-12-20 $134.48 $136.59 $133.44 $134.65 $133.93 313,136
2022-12-19 $138.00 $138.08 $134.49 $135.39 $134.67 247,258
2022-12-16 $138.36 $139.08 $135.66 $137.77 $137.04 720,002
2022-12-15 $139.99 $140.83 $138.73 $139.76 $139.01 354,748
2022-12-14 $143.62 $144.97 $140.86 $142.12 $141.36 549,447
2022-12-13 $145.10 $146.09 $141.84 $143.66 $142.89 577,784
2022-12-12 $138.39 $141.19 $137.51 $141.03 $140.28 300,154
2022-12-09 $139.67 $140.51 $138.91 $139.07 $138.33 327,373
2022-12-08 $141.16 $141.36 $137.90 $139.74 $139.00 375,876
2022-12-07 $136.88 $139.59 $136.88 $139.26 $138.52 556,394
2022-12-06 $144.00 $145.08 $136.75 $138.20 $137.46 2,240,083
2022-12-05 $145.23 $146.89 $142.05 $143.13 $142.37 957,548
2022-12-02 $147.36 $151.67 $147.36 $150.75 $149.95 247,191
2022-12-01 $149.68 $151.00 $148.94 $149.05 $148.26 221,683
2022-11-30 $146.94 $149.57 $145.38 $148.98 $148.19 353,170
2022-11-29 $145.23 $146.86 $145.23 $146.11 $145.33 260,723
2022-11-28 $145.46 $146.72 $144.75 $144.99 $144.22 233,191
2022-11-25 $146.71 $148.42 $146.10 $147.50 $146.71 96,528
2022-11-23 $147.64 $148.16 $146.37 $147.24 $146.46 190,398
2022-11-22 $144.86 $148.36 $144.22 $148.18 $147.39 354,553
2022-11-21 $144.04 $145.87 $143.58 $144.52 $143.75 262,294
2022-11-18 $145.78 $146.02 $143.29 $144.61 $143.84 373,503
2022-11-17 $143.06 $144.65 $142.76 $143.73 $142.96 191,391
2022-11-16 $144.80 $146.52 $144.12 $145.72 $144.94 226,406
2022-11-15 $147.75 $150.52 $146.02 $146.66 $145.88 410,115
2022-11-14 $144.58 $146.84 $143.13 $143.22 $142.46 375,179
2022-11-11 $144.30 $146.92 $144.30 $144.81 $144.81 350,810
2022-11-10 $143.77 $146.44 $142.29 $142.87 $142.87 412,519
2022-11-09 $137.79 $140.57 $136.90 $138.12 $138.12 250,882
2022-11-08 $137.46 $140.13 $136.73 $139.37 $139.37 329,988
2022-11-07 $139.09 $139.09 $134.35 $136.95 $136.95 383,680
2022-11-04 $139.66 $141.54 $135.81 $138.66 $138.66 284,626
2022-11-03 $134.30 $138.57 $132.91 $137.12 $137.12 505,227
2022-11-02 $142.91 $144.19 $135.29 $135.88 $135.88 690,469
2022-11-01 $151.00 $151.00 $143.13 $145.67 $145.67 617,420
2022-10-31 $146.92 $150.73 $145.47 $147.76 $147.76 531,467
2022-10-28 $143.67 $147.07 $143.12 $147.01 $147.01 360,671
2022-10-27 $147.15 $147.31 $144.00 $144.67 $144.67 728,057
2022-10-26 $144.78 $148.41 $144.50 $145.16 $145.16 484,499
2022-10-25 $141.08 $146.16 $141.08 $144.75 $144.75 422,669
2022-10-24 $141.48 $142.44 $139.35 $141.86 $141.86 262,714
2022-10-21 $136.46 $141.87 $136.21 $141.17 $141.17 302,092
2022-10-20 $138.75 $140.77 $136.00 $136.46 $136.46 235,529
2022-10-19 $137.50 $139.32 $136.82 $138.61 $138.61 286,117
2022-10-18 $140.72 $142.97 $138.01 $138.91 $138.91 329,134
2022-10-17 $136.11 $138.04 $135.78 $136.95 $136.95 259,832
2022-10-14 $135.47 $136.45 $132.89 $133.40 $133.40 220,228
2022-10-13 $129.00 $135.00 $128.00 $133.55 $133.55 364,451
2022-10-12 $129.94 $133.57 $128.46 $132.06 $132.06 356,973
2022-10-11 $128.72 $130.58 $125.94 $129.67 $129.67 312,311
2022-10-10 $130.14 $131.08 $126.85 $128.31 $128.31 199,048
2022-10-07 $128.78 $129.68 $126.51 $129.47 $129.47 294,265
2022-10-06 $131.03 $133.76 $130.14 $130.34 $130.34 246,951
2022-10-05 $128.58 $132.90 $128.58 $132.17 $132.17 279,957
2022-10-04 $127.14 $131.84 $127.14 $131.16 $131.16 328,869
2022-10-03 $123.20 $125.20 $119.54 $123.91 $123.91 419,049
2022-09-30 $123.19 $125.40 $121.42 $121.86 $121.86 347,747
2022-09-29 $123.57 $124.63 $120.82 $124.31 $124.31 311,138
2022-09-28 $122.63 $127.21 $122.63 $125.71 $125.71 396,689
2022-09-27 $124.31 $126.29 $121.24 $122.58 $122.58 509,798
2022-09-26 $122.84 $125.94 $121.62 $121.81 $121.81 471,828
2022-09-23 $124.06 $124.37 $119.92 $122.46 $122.46 501,504
2022-09-22 $133.85 $134.45 $125.92 $126.50 $126.50 639,350
2022-09-21 $140.97 $140.99 $134.55 $134.61 $134.61 495,922
2022-09-20 $140.65 $141.92 $139.60 $141.32 $140.67 307,244
2022-09-19 $139.87 $144.20 $139.47 $141.93 $141.28 318,982
2022-09-16 $143.48 $143.48 $139.19 $141.53 $141.53 1,002,905
2022-09-15 $144.97 $148.78 $144.97 $145.28 $145.28 451,452
2022-09-14 $143.67 $145.02 $141.27 $144.66 $144.66 301,362
2022-09-13 $142.62 $146.32 $142.40 $143.55 $143.55 410,189
2022-09-12 $147.68 $148.50 $146.55 $147.51 $147.51 686,780
2022-09-09 $143.89 $146.38 $143.45 $145.83 $145.83 255,600
2022-09-08 $139.59 $142.94 $138.79 $142.32 $142.32 241,206
2022-09-07 $136.67 $141.42 $136.22 $141.33 $141.33 351,308
2022-09-06 $139.27 $139.81 $135.19 $136.66 $136.66 387,790
2022-09-02 $141.21 $142.24 $138.34 $138.86 $138.86 304,398
2022-09-01 $140.55 $141.49 $137.43 $139.43 $139.43 483,371
2022-08-31 $141.64 $144.06 $140.45 $142.42 $142.42 456,095
2022-08-30 $145.00 $145.33 $141.41 $141.59 $141.59 580,996
2022-08-29 $143.34 $145.07 $142.61 $143.81 $143.81 380,302
2022-08-26 $150.08 $151.25 $144.87 $145.17 $145.17 322,516
2022-08-25 $149.60 $152.07 $149.60 $150.57 $150.57 301,138
2022-08-24 $146.16 $149.20 $146.16 $148.49 $148.49 260,890
2022-08-23 $143.16 $146.29 $143.16 $146.01 $146.01 283,436
2022-08-22 $143.32 $144.76 $142.37 $142.69 $142.69 376,222
2022-08-19 $148.91 $149.85 $146.40 $147.08 $147.08 315,042
2022-08-18 $150.63 $151.05 $149.25 $150.68 $150.68 360,567
2022-08-17 $150.65 $151.87 $149.25 $150.53 $150.53 281,768
2022-08-16 $149.71 $153.82 $149.71 $153.34 $153.34 262,490
2022-08-15 $148.04 $150.64 $147.50 $150.43 $150.43 305,263
2022-08-12 $148.21 $150.30 $146.82 $149.68 $149.68 499,979
2022-08-11 $147.72 $148.49 $145.31 $146.68 $146.68 306,992
2022-08-10 $148.00 $148.48 $143.16 $144.95 $144.95 359,037
2022-08-09 $142.56 $144.03 $140.76 $143.55 $143.55 510,067
2022-08-08 $140.94 $142.46 $139.93 $139.93 $139.93 436,702
2022-08-05 $139.85 $141.57 $138.35 $138.79 $138.79 313,851
2022-08-04 $142.21 $142.22 $140.05 $140.66 $140.66 307,836
2022-08-03 $139.33 $143.24 $139.33 $142.18 $142.18 482,021
2022-08-02 $138.42 $139.25 $136.63 $138.68 $138.68 272,418
2022-08-01 $138.05 $139.65 $136.13 $139.26 $139.26 478,033
2022-07-29 $133.34 $137.35 $132.69 $136.92 $136.92 429,937
2022-07-28 $133.76 $135.48 $130.44 $133.67 $133.67 395,747
2022-07-27 $132.13 $135.30 $131.54 $134.57 $134.57 369,359
2022-07-26 $131.92 $132.19 $129.58 $129.80 $129.80 430,453
2022-07-25 $130.67 $132.94 $128.50 $132.89 $132.89 373,407
2022-07-22 $131.14 $132.02 $128.71 $129.66 $129.66 305,927
2022-07-21 $129.95 $131.03 $128.09 $130.72 $130.72 338,969
2022-07-20 $129.00 $131.69 $129.00 $131.22 $131.22 349,257
2022-07-19 $126.31 $129.87 $125.82 $129.45 $129.45 398,979
2022-07-18 $122.46 $126.44 $122.46 $123.74 $123.74 331,592
2022-07-15 $120.25 $122.13 $118.66 $121.04 $121.04 442,303
2022-07-14 $117.88 $119.47 $116.77 $118.21 $118.21 331,782
2022-07-13 $114.72 $119.84 $114.72 $119.67 $119.67 389,777
2022-07-12 $117.45 $121.29 $117.45 $118.47 $118.47 333,472
2022-07-11 $117.98 $119.47 $115.77 $117.73 $117.73 359,797
2022-07-08 $118.58 $120.07 $116.43 $119.07 $119.07 426,273
2022-07-07 $115.73 $119.59 $115.45 $119.16 $119.16 563,369
2022-07-06 $121.00 $121.45 $113.34 $114.37 $114.37 824,702
2022-07-05 $117.21 $120.92 $115.58 $120.45 $120.45 525,296
2022-07-01 $114.91 $120.51 $114.91 $120.33 $120.33 415,020
2022-06-30 $116.02 $118.23 $112.70 $116.20 $116.20 511,658
2022-06-29 $120.86 $120.86 $116.96 $118.81 $118.81 440,802
2022-06-28 $122.97 $125.99 $119.87 $120.18 $120.18 476,081
2022-06-27 $119.23 $122.32 $118.40 $121.40 $121.40 731,129
2022-06-24 $113.68 $119.41 $113.68 $119.29 $119.29 709,997
2022-06-23 $113.03 $114.33 $110.08 $113.41 $113.41 692,333
2022-06-22 $111.74 $115.36 $111.74 $113.30 $113.30 621,451
2022-06-21 $119.82 $119.85 $113.97 $114.05 $114.05 498,538
2022-06-17 $113.24 $118.30 $112.53 $117.71 $117.71 872,137
2022-06-16 $124.97 $124.97 $112.62 $113.86 $113.86 1,127,051
2022-06-15 $126.30 $129.94 $125.35 $128.25 $128.25 883,146
2022-06-14 $127.32 $129.96 $123.85 $125.01 $125.01 506,730
2022-06-13 $132.87 $133.77 $125.55 $126.34 $126.34 934,736
2022-06-10 $143.37 $146.05 $137.22 $137.31 $137.31 548,110
2022-06-09 $150.08 $150.08 $146.48 $146.75 $146.75 326,963
2022-06-08 $151.79 $152.69 $150.04 $150.74 $150.74 161,536
2022-06-07 $150.79 $153.41 $149.92 $153.08 $153.08 287,690
2022-06-06 $148.72 $152.13 $147.50 $152.01 $152.01 295,511
2022-06-03 $147.58 $149.00 $146.36 $147.78 $147.78 231,255
2022-06-02 $145.38 $149.56 $145.38 $149.42 $149.42 264,371
2022-06-01 $148.85 $149.92 $143.94 $146.03 $146.03 337,751
2022-05-31 $147.53 $148.74 $144.71 $147.72 $147.72 386,521
2022-05-27 $147.57 $150.40 $146.98 $148.87 $148.87 272,626
2022-05-26 $142.36 $146.96 $142.36 $145.90 $145.90 362,769
2022-05-25 $133.60 $143.07 $133.34 $142.09 $142.09 501,065
2022-05-24 $137.77 $139.23 $132.65 $134.68 $134.09 439,612
2022-05-23 $137.31 $140.68 $133.93 $139.41 $138.80 435,519
2022-05-20 $141.62 $141.91 $133.70 $135.85 $135.26 455,714
2022-05-19 $139.11 $142.66 $138.72 $139.33 $138.72 540,430
2022-05-18 $144.04 $146.50 $140.57 $141.24 $140.63 480,069
2022-05-17 $144.15 $146.27 $142.13 $146.25 $145.61 509,684
2022-05-16 $142.01 $142.10 $138.66 $140.42 $139.81 407,947
2022-05-13 $138.99 $142.42 $138.64 $142.19 $141.57 609,347
2022-05-12 $138.14 $138.14 $132.97 $136.29 $135.70 627,169
2022-05-11 $140.26 $144.19 $137.71 $138.62 $138.02 339,217
2022-05-10 $135.89 $142.04 $135.44 $140.42 $139.81 381,865
2022-05-09 $140.38 $142.29 $132.80 $133.33 $132.75 417,773
2022-05-06 $144.43 $145.71 $140.20 $142.72 $142.10 346,332
2022-05-05 $147.66 $148.59 $140.00 $141.26 $140.65 442,358
2022-05-04 $147.02 $148.95 $141.80 $148.86 $148.21 354,965
2022-05-03 $151.04 $151.49 $144.26 $146.79 $146.15 370,108
2022-05-02 $149.15 $151.85 $146.12 $150.24 $149.59 365,327
2022-04-29 $154.05 $156.07 $149.04 $149.33 $148.68 297,230
2022-04-28 $154.02 $156.10 $149.82 $153.93 $153.26 276,592
2022-04-27 $149.79 $152.45 $148.20 $152.01 $151.35 403,743
2022-04-26 $151.39 $153.51 $149.15 $149.23 $148.58 420,006
2022-04-25 $149.67 $153.00 $148.94 $152.49 $151.83 286,069
2022-04-22 $153.75 $155.05 $149.88 $150.55 $149.90 334,331
2022-04-21 $161.87 $163.34 $153.93 $154.79 $154.12 237,708
2022-04-20 $155.83 $160.02 $155.53 $158.47 $157.78 400,707
2022-04-19 $151.93 $155.43 $151.93 $155.07 $154.40 249,028
2022-04-18 $151.06 $152.90 $150.24 $151.16 $150.50 327,455
2022-04-14 $149.90 $153.34 $149.90 $152.05 $151.39 336,061
2022-04-13 $142.07 $149.10 $142.07 $148.95 $148.30 423,216
2022-04-12 $141.52 $143.43 $140.94 $142.07 $141.45 396,683
2022-04-11 $140.00 $143.84 $139.74 $139.92 $139.31 414,433
2022-04-08 $143.46 $144.68 $140.21 $140.69 $140.08 579,494
2022-04-07 $145.55 $146.18 $140.93 $144.22 $143.59 680,523
2022-04-06 $151.90 $152.32 $145.36 $146.05 $145.42 503,139
2022-04-05 $156.09 $157.96 $152.63 $153.75 $153.08 210,002
2022-04-04 $154.28 $156.25 $151.99 $155.65 $154.97 357,336
2022-04-01 $158.70 $159.79 $153.61 $154.37 $153.70 495,087
2022-03-31 $158.00 $161.34 $157.36 $157.70 $157.01 327,032
2022-03-30 $158.12 $159.99 $156.80 $158.13 $157.44 231,069
2022-03-29 $156.97 $162.01 $156.97 $159.40 $158.71 388,035
2022-03-28 $156.57 $156.57 $153.73 $154.99 $154.32 244,494
2022-03-25 $156.12 $157.60 $154.49 $155.69 $155.01 245,128
2022-03-24 $150.99 $155.88 $148.79 $155.48 $154.80 411,116
2022-03-23 $153.67 $154.09 $150.19 $150.54 $149.89 326,790
2022-03-22 $154.69 $156.78 $153.58 $154.60 $153.93 259,686
2022-03-21 $155.73 $155.73 $153.11 $154.30 $153.63 360,575
2022-03-18 $157.25 $158.59 $155.81 $156.87 $156.19 511,884
2022-03-17 $155.15 $158.75 $154.51 $157.73 $157.04 347,606
2022-03-16 $154.22 $158.25 $153.42 $157.46 $156.78 267,054
2022-03-15 $149.94 $153.47 $149.30 $151.29 $150.63 282,587
2022-03-14 $151.93 $152.83 $147.99 $149.12 $148.47 361,824
2022-03-11 $154.03 $154.47 $151.20 $151.44 $150.78 330,530
2022-03-10 $144.92 $152.36 $144.92 $152.13 $151.47 334,945
2022-03-09 $146.99 $152.27 $146.00 $148.16 $147.52 492,598
2022-03-08 $135.50 $144.39 $133.49 $142.08 $141.46 705,385
2022-03-07 $149.20 $149.20 $134.81 $134.84 $134.25 799,296
2022-03-04 $153.18 $153.18 $147.47 $148.75 $148.10 578,516
2022-03-03 $158.57 $160.42 $154.53 $155.60 $154.92 299,107
2022-03-02 $154.73 $159.93 $154.73 $158.70 $158.01 329,038
2022-03-01 $159.28 $160.85 $153.11 $153.81 $152.55 450,203
2022-02-28 $160.37 $161.51 $157.03 $160.67 $159.35 693,690
2022-02-25 $160.72 $164.50 $158.21 $163.20 $161.86 725,670
2022-02-24 $158.90 $162.01 $157.01 $161.37 $160.04 663,055
2022-02-23 $168.59 $170.19 $164.67 $165.03 $163.67 403,747
2022-02-22 $168.54 $169.29 $163.83 $166.34 $164.97 233,827
2022-02-18 $165.53 $168.97 $164.72 $166.14 $164.77 197,496
2022-02-17 $169.80 $170.00 $164.20 $165.33 $163.97 264,795
2022-02-16 $169.79 $173.35 $169.03 $171.72 $170.31 356,756
2022-02-15 $167.58 $172.22 $167.58 $171.66 $170.25 267,890
2022-02-14 $166.00 $168.26 $163.93 $164.65 $163.30 210,547
2022-02-11 $170.12 $171.07 $163.41 $164.92 $163.56 325,211
2022-02-10 $168.07 $173.44 $168.07 $169.33 $167.94 284,329
2022-02-09 $170.23 $172.48 $169.81 $170.66 $169.26 381,692
2022-02-08 $166.63 $168.76 $165.28 $168.66 $167.27 304,049
2022-02-07 $161.37 $166.31 $161.37 $165.08 $163.72 199,315
2022-02-04 $158.85 $161.95 $156.54 $160.68 $159.36 256,574
2022-02-03 $162.57 $164.59 $160.56 $160.77 $159.45 177,365
2022-02-02 $165.10 $166.88 $161.88 $163.36 $162.02 197,387
2022-02-01 $163.51 $166.48 $162.47 $165.83 $164.47 304,246
2022-01-31 $156.82 $162.52 $155.97 $162.38 $161.05 341,192
2022-01-28 $156.45 $157.66 $152.52 $157.60 $156.30 528,525
2022-01-27 $162.83 $163.92 $155.56 $156.45 $155.16 287,447
2022-01-26 $163.90 $167.49 $159.82 $160.99 $159.67 297,049
2022-01-25 $159.52 $162.75 $155.01 $161.12 $159.80 357,399
2022-01-24 $155.10 $163.42 $153.82 $162.65 $161.31 381,098
2022-01-21 $160.53 $162.96 $158.85 $159.46 $158.15 337,604
2022-01-20 $163.47 $167.37 $161.89 $162.11 $160.78 418,047
2022-01-19 $164.60 $165.17 $162.03 $162.37 $161.04 295,172
2022-01-18 $168.45 $169.29 $164.26 $164.78 $163.43 189,771
2022-01-14 $169.98 $170.82 $166.10 $169.75 $168.35 375,065
2022-01-13 $168.67 $172.86 $168.06 $170.16 $168.76 246,794
2022-01-12 $170.66 $170.99 $167.60 $168.61 $167.22 301,613
2022-01-11 $169.01 $170.37 $167.49 $169.47 $168.08 258,347
2022-01-10 $172.06 $172.06 $166.91 $168.29 $166.91 257,619
2022-01-07 $170.36 $174.74 $170.32 $172.06 $170.65 289,020
2022-01-06 $170.01 $170.69 $166.88 $169.67 $168.28 233,617
2022-01-05 $173.88 $173.88 $168.19 $168.57 $167.18 227,357
2022-01-04 $171.93 $174.73 $171.33 $172.57 $171.15 327,047
2022-01-03 $169.70 $172.53 $169.01 $170.30 $168.90 253,878
2021-12-31 $167.59 $170.40 $167.59 $168.98 $167.59 185,713
2021-12-30 $170.00 $172.00 $168.63 $168.64 $167.25 217,372
2021-12-29 $168.30 $170.53 $167.00 $169.78 $168.38 249,734
2021-12-28 $167.04 $171.30 $166.38 $168.47 $167.09 200,198
2021-12-27 $165.45 $167.83 $163.98 $167.49 $166.11 377,756
2021-12-23 $165.87 $166.88 $163.14 $166.54 $165.17 819,526
2021-12-22 $156.44 $164.54 $156.44 $163.59 $162.25 570,728
2021-12-21 $151.72 $160.31 $150.07 $159.81 $157.98 627,799
2021-12-20 $146.52 $150.43 $145.46 $148.99 $147.28 213,476
2021-12-17 $147.65 $150.83 $145.17 $149.80 $148.08 919,003
2021-12-16 $150.20 $153.14 $146.23 $146.27 $144.59 439,904
2021-12-15 $154.89 $154.89 $149.36 $150.88 $149.15 451,128
2021-12-14 $153.22 $157.07 $153.22 $155.26 $153.48 406,898
2021-12-13 $159.21 $159.62 $153.39 $155.56 $153.77 418,274
2021-12-10 $162.49 $164.93 $159.64 $161.32 $159.47 211,011
2021-12-09 $159.23 $162.64 $159.23 $161.21 $159.36 185,290
2021-12-08 $159.68 $164.10 $158.79 $162.00 $160.14 230,884
2021-12-07 $160.00 $161.61 $157.21 $158.16 $156.34 261,631
2021-12-06 $152.52 $159.14 $151.30 $157.37 $155.56 360,331
2021-12-03 $155.26 $156.37 $148.65 $150.35 $148.62 286,633
2021-12-02 $148.48 $155.93 $147.49 $154.51 $152.74 624,506
2021-12-01 $156.25 $157.93 $146.87 $146.99 $145.30 456,818
2021-11-30 $153.06 $155.00 $150.54 $152.65 $150.90 314,454
2021-11-29 $159.11 $159.49 $153.87 $156.17 $154.38 293,621
2021-11-26 $158.70 $158.97 $152.05 $156.14 $154.35 426,341
2021-11-24 $164.36 $167.09 $163.83 $166.40 $164.49 119,757
2021-11-23 $166.48 $167.70 $164.75 $166.59 $164.68 132,849
2021-11-22 $168.63 $168.63 $162.96 $164.95 $163.06 255,544
2021-11-19 $168.73 $169.68 $165.40 $167.66 $165.73 195,260
2021-11-18 $169.89 $171.78 $168.72 $171.08 $169.12 218,327
2021-11-17 $168.77 $169.44 $166.48 $168.76 $166.82 271,259
2021-11-16 $170.45 $170.61 $167.45 $170.00 $168.05 229,799
2021-11-15 $169.27 $169.94 $168.29 $169.40 $167.45 187,032
2021-11-12 $167.32 $169.52 $167.32 $168.19 $166.26 139,288
2021-11-11 $168.34 $168.91 $166.51 $167.52 $165.60 145,789
2021-11-10 $170.00 $172.13 $167.39 $168.72 $166.78 253,093
2021-11-09 $169.24 $170.51 $165.48 $169.63 $167.68 371,339
2021-11-08 $172.00 $172.00 $166.31 $168.10 $166.17 388,270
2021-11-05 $168.27 $174.04 $168.27 $170.49 $168.53 520,474
2021-11-04 $164.70 $166.04 $162.45 $163.28 $161.41 356,588
2021-11-03 $160.85 $165.25 $160.42 $163.16 $161.29 299,357
2021-11-02 $162.52 $163.03 $159.56 $162.00 $160.14 388,449
2021-11-01 $157.83 $163.41 $157.83 $163.27 $161.40 317,826
2021-10-29 $157.13 $159.12 $155.78 $157.22 $155.41 210,799
2021-10-28 $157.96 $159.07 $155.63 $157.57 $155.76 263,250
2021-10-27 $153.93 $159.16 $152.83 $156.40 $154.60 388,762
2021-10-26 $155.80 $156.83 $153.24 $153.79 $152.02 265,525
2021-10-25 $155.01 $156.97 $154.24 $154.70 $152.92 273,839
2021-10-22 $156.49 $157.42 $154.66 $155.58 $153.79 158,887
2021-10-21 $154.35 $156.65 $154.35 $156.29 $154.50 192,836
2021-10-20 $154.62 $156.19 $153.35 $154.95 $153.17 233,171
2021-10-19 $157.40 $158.43 $154.84 $154.95 $153.17 166,764
2021-10-18 $158.33 $159.82 $156.25 $156.58 $154.78 217,606
2021-10-15 $160.11 $161.96 $158.99 $159.56 $157.73 242,383
2021-10-14 $155.71 $158.86 $154.72 $158.32 $156.50 241,999
2021-10-13 $157.97 $159.03 $153.37 $153.64 $151.88 382,992
2021-10-12 $157.50 $159.51 $157.50 $157.99 $156.18 489,051
2021-10-11 $158.74 $160.56 $157.12 $157.85 $156.04 163,641
2021-10-08 $163.02 $163.96 $158.70 $158.71 $156.89 297,731
2021-10-07 $162.58 $163.49 $161.18 $162.65 $160.78 490,279
2021-10-06 $159.75 $161.17 $157.31 $160.86 $159.01 262,367
2021-10-05 $163.85 $165.19 $161.40 $161.71 $159.85 330,940
2021-10-04 $166.19 $166.70 $161.44 $162.90 $161.03 413,138
2021-10-01 $159.00 $166.24 $159.00 $165.54 $163.64 249,576
2021-09-30 $163.14 $163.14 $157.22 $157.33 $155.52 287,609
2021-09-29 $165.47 $165.47 $161.94 $162.70 $160.83 269,505
2021-09-28 $164.84 $166.47 $162.27 $163.62 $161.74 534,471
2021-09-27 $163.49 $169.44 $163.49 $165.62 $163.72 382,264
2021-09-24 $158.40 $162.56 $157.73 $162.11 $160.25 486,187
2021-09-23 $155.34 $158.68 $155.34 $158.49 $156.67 377,671
2021-09-22 $151.65 $155.82 $151.65 $154.39 $152.62 429,513
2021-09-21 $153.89 $154.89 $151.45 $151.64 $149.38 201,853
2021-09-20 $151.69 $153.55 $149.08 $152.64 $150.36 398,279
2021-09-17 $153.85 $156.35 $152.89 $154.65 $152.34 526,293
2021-09-16 $155.62 $156.90 $153.85 $154.23 $151.93 332,464
2021-09-15 $155.97 $156.72 $153.90 $155.35 $153.03 530,604
2021-09-14 $156.36 $157.75 $154.81 $156.64 $154.30 458,470
2021-09-13 $150.00 $156.11 $149.29 $155.90 $153.57 336,270
2021-09-10 $151.25 $154.24 $148.76 $148.93 $146.71 349,643
2021-09-09 $148.69 $151.31 $147.82 $150.42 $148.17 146,405
2021-09-08 $151.97 $153.14 $148.56 $148.97 $146.75 119,979
2021-09-07 $148.31 $152.40 $148.31 $151.86 $149.59 180,839
2021-09-03 $149.56 $151.36 $147.06 $149.27 $147.04 443,039
2021-09-02 $151.22 $153.35 $149.45 $151.00 $148.75 261,177
2021-09-01 $150.83 $150.83 $148.30 $150.61 $148.36 177,603
2021-08-31 $150.23 $150.31 $148.06 $149.55 $147.32 488,007
2021-08-30 $155.40 $155.40 $149.77 $150.14 $147.90 395,981
2021-08-27 $149.20 $155.12 $149.20 $154.63 $152.32 304,212
2021-08-26 $151.24 $152.84 $148.76 $149.59 $147.36 217,263
2021-08-25 $150.34 $153.03 $148.87 $151.56 $149.30 352,415
2021-08-24 $146.56 $151.38 $146.56 $150.34 $148.10 358,854
2021-08-23 $143.04 $145.64 $142.69 $144.99 $142.83 198,637
2021-08-20 $138.74 $141.43 $137.14 $141.18 $139.07 220,606
2021-08-19 $141.01 $141.64 $137.27 $138.86 $136.79 309,961
2021-08-18 $141.78 $144.13 $140.25 $143.09 $140.95 307,412
2021-08-17 $144.39 $145.13 $141.02 $141.98 $139.86 219,271
2021-08-16 $146.10 $147.47 $144.79 $145.88 $143.70 228,406
2021-08-13 $146.32 $147.59 $145.63 $146.56 $144.37 229,958
2021-08-12 $147.15 $147.15 $144.06 $146.56 $144.37 210,661
2021-08-11 $143.80 $147.91 $142.59 $147.15 $144.95 300,680
2021-08-10 $141.98 $144.75 $141.12 $144.26 $142.11 187,903
2021-08-09 $144.43 $144.43 $138.76 $141.16 $139.05 157,907
2021-08-06 $144.50 $145.31 $142.04 $144.18 $142.03 273,230
2021-08-05 $139.04 $144.21 $138.90 $142.87 $140.74 238,430
2021-08-04 $138.17 $142.10 $138.05 $138.29 $136.23 409,830
2021-08-03 $142.20 $142.38 $138.54 $139.59 $137.51 522,222
2021-08-02 $148.48 $151.83 $142.11 $142.71 $140.58 556,488
2021-07-30 $146.64 $148.82 $146.23 $147.37 $145.17 505,310
2021-07-29 $151.90 $156.17 $148.16 $148.23 $146.02 586,197
2021-07-28 $157.79 $158.97 $150.17 $154.04 $151.74 459,052
2021-07-27 $155.65 $157.75 $154.36 $157.43 $155.08 247,964
2021-07-26 $153.92 $156.99 $153.60 $155.75 $153.43 364,005
2021-07-23 $154.50 $155.58 $153.65 $154.23 $151.93 261,560
2021-07-22 $154.87 $155.97 $153.30 $154.26 $151.96 373,320
2021-07-21 $151.77 $155.58 $151.70 $155.43 $153.11 342,644
2021-07-20 $146.70 $151.31 $144.76 $149.84 $147.60 362,324
2021-07-19 $144.76 $149.10 $142.37 $145.78 $143.60 665,781
2021-07-16 $157.02 $157.02 $148.54 $148.87 $146.65 370,192
2021-07-15 $155.00 $156.34 $154.05 $155.43 $153.11 508,019
2021-07-14 $157.22 $158.87 $155.66 $156.39 $154.06 363,351
2021-07-13 $156.73 $157.38 $155.50 $155.80 $153.47 329,814
2021-07-12 $159.27 $159.72 $157.67 $159.34 $156.96 261,638
2021-07-09 $155.38 $159.93 $155.13 $159.56 $157.18 362,768
2021-07-08 $150.56 $154.64 $148.85 $152.47 $150.19 373,823
2021-07-07 $155.66 $158.26 $153.03 $154.11 $151.81 428,644
2021-07-06 $160.53 $160.97 $156.51 $157.01 $154.67 318,508
2021-07-02 $161.58 $162.17 $160.57 $160.99 $158.59 464,528
2021-07-01 $160.43 $162.68 $160.27 $161.50 $159.09 314,416
2021-06-30 $158.26 $161.19 $157.75 $159.30 $156.92 355,090
2021-06-29 $158.08 $160.69 $156.27 $158.77 $156.40 305,811
2021-06-28 $161.76 $161.86 $156.82 $158.47 $156.10 538,754
2021-06-25 $164.31 $165.42 $161.70 $162.67 $160.24 5,736,758
2021-06-24 $164.46 $164.92 $161.75 $163.88 $161.43 422,003
2021-06-23 $161.86 $164.52 $161.24 $162.54 $160.11 522,237
2021-06-22 $160.60 $161.21 $156.53 $160.24 $157.85 620,882
2021-06-21 $157.29 $161.44 $156.01 $161.21 $158.80 551,800
2021-06-18 $162.15 $162.40 $155.00 $156.14 $153.81 863,468
2021-06-17 $167.32 $168.97 $161.86 $164.08 $161.63 639,526
2021-06-16 $170.65 $171.48 $167.28 $167.44 $164.94 313,779
2021-06-15 $171.43 $172.04 $170.30 $170.65 $168.10 315,941
2021-06-14 $173.69 $174.17 $170.08 $171.93 $169.36 311,751
2021-06-11 $170.72 $173.27 $170.59 $173.07 $170.49 195,828
2021-06-10 $172.29 $172.51 $169.22 $170.36 $167.82 245,529
2021-06-09 $174.93 $175.03 $171.11 $171.64 $169.08 287,813
2021-06-08 $174.38 $175.79 $173.00 $174.64 $172.03 316,778
2021-06-07 $172.51 $174.41 $170.05 $173.47 $170.88 326,313
2021-06-04 $170.26 $170.96 $168.58 $170.05 $167.51 483,931
2021-06-03 $168.50 $168.58 $165.24 $167.52 $165.02 267,004
2021-06-02 $175.24 $175.24 $168.74 $169.64 $167.11 337,390
2021-06-01 $174.24 $175.63 $173.57 $174.73 $172.12 427,285
2021-05-28 $171.66 $173.02 $168.00 $172.29 $169.72 435,883
2021-05-27 $175.51 $175.51 $170.90 $171.16 $168.60 417,589
2021-05-26 $170.44 $173.93 $169.48 $173.34 $170.75 320,631
2021-05-25 $174.41 $175.95 $168.68 $169.46 $166.93 479,080
2021-05-24 $173.63 $175.57 $171.68 $172.86 $170.28 366,424
2021-05-21 $174.45 $174.52 $171.34 $171.76 $169.20 422,420
2021-05-20 $172.42 $172.77 $168.93 $172.10 $169.53 399,770
2021-05-19 $169.00 $172.73 $166.36 $172.53 $169.95 627,084
2021-05-18 $174.95 $176.85 $170.05 $170.24 $167.70 482,316
2021-05-17 $172.78 $174.47 $171.00 $174.10 $171.50 291,247
2021-05-14 $170.94 $176.66 $169.72 $175.25 $172.63 346,241
2021-05-13 $163.59 $170.98 $163.59 $169.18 $166.65 536,918
2021-05-12 $168.00 $169.57 $161.82 $162.69 $160.26 429,685
2021-05-11 $168.00 $172.20 $167.00 $169.88 $167.34 330,225
2021-05-10 $177.03 $178.21 $171.61 $171.63 $169.07 261,600
2021-05-07 $172.38 $178.98 $171.53 $177.36 $174.71 384,949
2021-05-06 $174.85 $176.83 $167.16 $171.63 $169.07 577,821
2021-05-05 $176.94 $177.49 $173.47 $174.21 $171.61 332,000
2021-05-04 $177.83 $177.83 $173.20 $176.14 $173.51 275,710
2021-05-03 $179.19 $180.00 $176.86 $178.34 $175.68 285,049
2021-04-30 $180.29 $180.32 $175.68 $177.63 $174.98 430,120
2021-04-29 $182.95 $183.35 $178.04 $181.10 $178.40 269,836
2021-04-28 $178.80 $183.00 $178.68 $180.88 $178.18 351,767
2021-04-27 $177.45 $181.05 $177.45 $178.47 $175.81 238,670
2021-04-26 $181.08 $182.27 $177.89 $178.05 $175.39 301,266
2021-04-23 $177.11 $180.53 $176.58 $179.00 $176.33 468,512
2021-04-22 $178.16 $179.05 $175.29 $176.00 $173.37 517,356
2021-04-21 $172.80 $177.70 $170.12 $177.27 $174.62 425,179
2021-04-20 $173.00 $173.66 $169.00 $173.57 $170.98 442,164
2021-04-19 $175.00 $177.06 $173.76 $174.40 $171.80 313,331
2021-04-16 $177.52 $179.00 $175.58 $177.35 $174.70 232,610
2021-04-15 $175.90 $176.52 $173.43 $174.91 $172.30 216,118
2021-04-14 $172.73 $176.05 $171.91 $175.01 $172.40 260,095
2021-04-13 $169.16 $173.05 $167.87 $172.61 $170.03 263,970
2021-04-12 $170.70 $171.84 $168.66 $170.85 $168.30 208,480
2021-04-09 $169.76 $170.76 $166.78 $170.32 $167.78 360,079
2021-04-08 $171.03 $171.26 $166.61 $169.99 $167.45 620,566
2021-04-07 $173.36 $174.28 $169.41 $170.92 $168.37 273,664
2021-04-06 $173.54 $177.67 $172.20 $172.63 $170.05 339,287
2021-04-05 $177.75 $179.61 $172.47 $173.00 $170.42 372,139
2021-04-01 $175.78 $176.95 $172.68 $174.23 $171.63 256,879
2021-03-31 $175.67 $176.66 $172.48 $174.18 $171.58 439,937
2021-03-30 $170.40 $178.08 $170.36 $175.49 $172.87 393,933
2021-03-29 $169.94 $173.51 $167.35 $169.86 $167.32 342,951
2021-03-26 $172.28 $173.49 $166.21 $171.47 $168.91 457,443
2021-03-25 $164.34 $172.02 $163.47 $170.37 $167.83 354,027
2021-03-24 $171.82 $176.30 $167.05 $167.40 $164.90 397,039
2021-03-23 $171.92 $172.32 $167.08 $168.72 $166.20 521,291
2021-03-22 $177.18 $177.87 $172.61 $173.51 $170.92 286,017
2021-03-19 $182.20 $182.20 $177.57 $178.07 $175.41 791,483
2021-03-18 $184.03 $187.54 $181.00 $182.11 $179.39 315,540
2021-03-17 $182.45 $185.64 $181.14 $185.46 $182.69 256,445
2021-03-16 $186.36 $187.00 $181.12 $183.03 $180.30 299,606
2021-03-15 $189.82 $190.73 $184.24 $187.01 $184.22 525,816
2021-03-12 $187.26 $190.71 $186.00 $188.09 $185.28 296,657
2021-03-11 $186.66 $190.38 $182.33 $187.58 $184.78 322,731
2021-03-10 $187.68 $190.97 $182.48 $185.25 $182.48 427,108
2021-03-09 $187.35 $189.19 $181.27 $187.03 $184.24 892,559
2021-03-08 $180.00 $188.56 $178.16 $184.42 $181.67 561,290
2021-03-05 $172.09 $179.32 $164.88 $178.70 $176.03 640,693
2021-03-04 $167.98 $168.40 $160.56 $167.61 $165.11 618,308
2021-03-03 $173.00 $175.27 $168.01 $168.24 $165.73 518,446
2021-03-02 $174.59 $174.59 $166.71 $172.03 $169.46 522,151
2021-03-01 $174.03 $179.71 $168.04 $175.09 $172.48 1,382,502
2021-02-26 $165.46 $176.11 $164.41 $169.71 $167.18 1,391,466
2021-02-25 $173.51 $173.68 $164.57 $164.74 $162.28 846,140
2021-02-24 $165.10 $174.39 $164.94 $172.12 $169.55 946,278
2021-02-23 $158.70 $165.85 $156.50 $164.69 $162.23 693,099
2021-02-22 $155.34 $163.65 $155.34 $158.91 $156.54 809,969
2021-02-19 $149.18 $157.07 $148.96 $156.05 $153.72 694,201
2021-02-18 $147.16 $148.90 $144.90 $147.99 $145.78 402,183
2021-02-17 $141.49 $148.66 $140.08 $148.06 $145.85 576,147
2021-02-16 $145.79 $147.35 $143.03 $143.69 $141.55 500,692
2021-02-12 $144.07 $147.16 $143.23 $144.57 $142.41 429,113
2021-02-11 $142.71 $145.30 $141.50 $145.20 $143.03 355,875
2021-02-10 $142.87 $145.36 $141.04 $142.84 $140.71 496,750
2021-02-09 $143.73 $146.14 $142.03 $142.58 $140.45 500,296
2021-02-08 $145.56 $146.91 $143.80 $144.32 $142.17 505,631
2021-02-05 $143.72 $145.00 $142.92 $144.36 $142.21 201,124
2021-02-04 $138.33 $142.14 $137.00 $141.52 $139.41 249,759
2021-02-03 $133.81 $139.88 $133.81 $136.93 $134.89 544,107
2021-02-02 $132.00 $136.68 $130.79 $134.50 $132.49 633,418
2021-02-01 $125.09 $129.69 $123.30 $129.15 $127.22 467,429
2021-01-29 $126.28 $126.79 $122.55 $122.76 $120.93 543,530
2021-01-28 $122.86 $128.60 $122.86 $127.00 $125.10 1,433,265
2021-01-27 $127.33 $129.63 $121.89 $122.15 $120.33 1,192,454
2021-01-26 $142.81 $143.00 $136.53 $136.90 $134.86 287,091
2021-01-25 $138.10 $139.27 $135.38 $137.67 $135.61 278,130
2021-01-22 $137.74 $139.40 $136.22 $138.97 $136.90 260,731
2021-01-21 $139.68 $140.56 $136.35 $139.99 $137.90 306,553
2021-01-20 $138.31 $139.66 $136.34 $138.79 $136.72 427,266
2021-01-19 $137.80 $138.67 $136.57 $137.26 $135.21 171,340
2021-01-15 $137.70 $138.84 $135.81 $136.16 $134.13 163,433
2021-01-14 $139.15 $141.63 $138.00 $140.09 $138.00 237,799
2021-01-13 $140.71 $141.75 $136.77 $137.46 $135.41 184,000
2021-01-12 $140.74 $142.35 $139.53 $141.62 $139.51 166,764
2021-01-11 $138.86 $142.50 $138.86 $140.37 $138.27 116,085
2021-01-08 $143.09 $144.49 $138.85 $141.14 $139.03 227,830
2021-01-07 $144.61 $146.82 $141.95 $142.37 $140.24 216,324
2021-01-06 $138.46 $146.13 $138.46 $144.84 $142.68 352,162
2021-01-05 $131.53 $137.54 $131.53 $136.12 $134.09 227,729
2021-01-04 $137.36 $137.99 $131.47 $132.85 $130.87 320,069
2020-12-31 $136.74 $139.44 $135.16 $137.22 $135.17 202,173
2020-12-30 $134.06 $137.86 $134.06 $137.19 $135.14 138,000
2020-12-29 $135.90 $136.48 $133.09 $133.62 $131.63 161,561
2020-12-28 $135.78 $137.11 $134.75 $135.48 $133.46 166,082
2020-12-24 $133.32 $134.97 $131.51 $134.05 $132.05 55,616
2020-12-23 $132.94 $134.79 $132.22 $133.08 $131.09 170,439
2020-12-22 $131.07 $132.19 $128.47 $131.75 $129.78 148,031
2020-12-21 $129.30 $132.23 $126.72 $131.35 $129.39 252,759
2020-12-18 $132.89 $136.28 $130.93 $132.43 $130.45 1,033,043
2020-12-17 $133.05 $133.27 $129.51 $131.94 $129.97 240,131
2020-12-16 $136.78 $137.18 $131.56 $132.13 $130.16 278,210
2020-12-15 $132.29 $135.89 $129.28 $135.86 $133.83 231,907
2020-12-14 $135.70 $136.39 $129.19 $130.24 $128.30 344,583
2020-12-11 $134.48 $136.20 $132.09 $132.95 $130.97 237,010
2020-12-10 $134.77 $136.27 $133.26 $135.70 $133.67 254,707
2020-12-09 $140.70 $140.70 $134.49 $136.59 $134.55 252,917
2020-12-08 $138.47 $142.29 $138.39 $138.84 $136.77 206,764
2020-12-07 $141.17 $141.51 $137.96 $140.75 $138.65 243,176
2020-12-04 $139.37 $142.30 $136.63 $142.29 $140.17 243,759
2020-12-03 $133.71 $138.54 $133.71 $137.47 $135.42 277,158
2020-12-02 $135.59 $136.76 $133.14 $135.17 $133.15 247,239
2020-12-01 $129.24 $138.27 $129.24 $135.86 $133.83 722,961
2020-11-30 $130.30 $130.30 $124.75 $127.33 $125.43 358,128
2020-11-27 $130.60 $133.18 $129.75 $130.93 $128.98 135,395
2020-11-25 $133.26 $133.75 $130.56 $131.17 $129.21 221,364
2020-11-24 $130.17 $136.52 $130.17 $134.57 $132.56 290,927
2020-11-23 $125.34 $129.99 $125.34 $129.11 $127.18 362,817
2020-11-20 $125.35 $126.67 $124.68 $125.34 $123.47 198,236
2020-11-19 $125.09 $128.16 $124.86 $126.69 $124.80 168,755
2020-11-18 $128.77 $129.72 $125.48 $125.48 $123.61 278,683
2020-11-17 $128.01 $129.65 $123.06 $127.83 $125.92 228,238
2020-11-16 $134.97 $135.00 $128.53 $130.00 $128.06 398,800
2020-11-13 $125.20 $129.04 $123.62 $128.21 $126.30 261,873
2020-11-12 $124.06 $125.83 $121.05 $123.24 $121.40 269,944
2020-11-11 $129.51 $130.33 $124.39 $126.00 $124.12 318,666
2020-11-10 $126.93 $130.90 $125.00 $129.43 $127.50 575,086
2020-11-09 $129.99 $157.67 $125.00 $126.02 $124.14 812,507
2020-11-06 $112.50 $114.51 $111.47 $113.88 $112.18 234,641
2020-11-05 $102.70 $112.87 $102.65 $111.87 $110.20 512,575
2020-11-04 $100.48 $104.75 $99.85 $101.80 $100.28 187,401
2020-11-03 $100.13 $103.18 $99.12 $102.49 $100.96 317,587
2020-11-02 $97.32 $98.75 $95.52 $98.62 $97.15 256,975
2020-10-30 $96.01 $97.79 $93.27 $96.60 $95.16 274,734
2020-10-29 $92.44 $97.22 $91.61 $96.53 $95.09 270,642
2020-10-28 $94.29 $95.47 $92.32 $92.90 $91.51 288,805
2020-10-27 $98.44 $100.31 $96.90 $97.25 $95.80 223,565
2020-10-26 $100.10 $100.31 $96.81 $98.70 $97.23 232,636
2020-10-23 $102.60 $103.79 $101.13 $102.49 $100.96 178,796
2020-10-22 $97.23 $102.97 $97.23 $102.56 $101.03 314,585
2020-10-21 $96.78 $98.30 $95.87 $96.44 $95.00 246,562
2020-10-20 $94.62 $97.99 $94.38 $96.51 $95.07 281,703
2020-10-19 $94.71 $96.42 $92.83 $93.10 $91.71 188,643
2020-10-16 $94.86 $95.80 $93.36 $94.53 $93.12 232,075
2020-10-15 $92.00 $94.83 $91.51 $94.39 $92.98 340,165
2020-10-14 $95.54 $97.36 $93.40 $93.57 $92.17 388,551
2020-10-13 $95.96 $97.02 $94.84 $95.30 $93.88 206,662
2020-10-12 $97.92 $98.64 $97.00 $97.20 $95.75 280,298
2020-10-09 $100.02 $100.12 $97.93 $98.12 $96.66 174,867
2020-10-08 $100.21 $100.33 $96.41 $98.95 $97.47 318,187
2020-10-07 $99.51 $100.28 $98.11 $98.72 $97.25 337,489
2020-10-06 $97.19 $100.33 $96.36 $97.21 $95.76 401,760
2020-10-05 $95.24 $95.92 $94.05 $95.48 $94.05 195,980
2020-10-02 $90.74 $94.54 $90.74 $93.85 $92.45 204,866
2020-10-01 $91.29 $93.85 $89.98 $93.73 $92.33 272,655
2020-09-30 $91.68 $94.12 $90.23 $90.81 $89.45 365,738
2020-09-29 $94.53 $94.53 $89.73 $90.95 $89.59 300,467
2020-09-28 $93.20 $94.71 $91.19 $94.19 $92.78 329,216
2020-09-25 $87.50 $91.67 $87.00 $91.17 $89.81 283,860
2020-09-24 $88.03 $89.45 $85.83 $87.94 $86.63 186,528
2020-09-23 $87.82 $90.49 $87.66 $87.95 $86.64 270,064
2020-09-22 $87.13 $88.30 $86.08 $87.80 $86.49 334,950
2020-09-21 $89.52 $89.52 $85.47 $86.92 $85.62 584,556
2020-09-18 $96.30 $96.30 $92.22 $92.89 $91.50 1,234,349
2020-09-17 $97.35 $98.50 $95.47 $95.93 $94.50 396,920
2020-09-16 $99.46 $100.46 $97.26 $99.10 $97.62 404,910
2020-09-15 $100.49 $101.76 $98.37 $98.50 $97.03 258,328
2020-09-14 $96.91 $100.52 $96.03 $100.07 $98.58 459,234
2020-09-11 $97.41 $97.41 $93.84 $95.54 $94.11 242,303
2020-09-10 $98.95 $100.98 $96.56 $96.64 $95.20 346,979
2020-09-09 $96.07 $98.43 $93.78 $97.89 $96.43 541,245
2020-09-08 $93.53 $99.21 $93.53 $96.21 $94.77 328,696
2020-09-04 $95.73 $97.46 $92.39 $95.48 $94.05 355,694
2020-09-03 $96.10 $98.82 $92.15 $93.50 $92.10 295,286
2020-09-02 $96.28 $97.17 $93.96 $96.12 $94.69 360,458
2020-09-01 $93.50 $96.67 $92.83 $95.81 $94.38 330,850
2020-08-31 $97.47 $98.27 $94.29 $94.67 $93.26 326,093
2020-08-28 $94.47 $98.75 $92.91 $98.39 $96.92 403,169
2020-08-27 $90.76 $94.61 $90.19 $93.39 $92.00 275,523
2020-08-26 $92.52 $92.56 $89.71 $89.73 $88.39 238,884
2020-08-25 $93.49 $94.22 $90.94 $93.11 $91.72 205,038
2020-08-24 $90.10 $93.31 $88.98 $92.75 $91.37 276,754
2020-08-21 $90.12 $91.11 $88.49 $89.04 $87.71 475,325
2020-08-20 $88.96 $90.73 $87.61 $90.07 $88.73 241,907
2020-08-19 $89.74 $92.15 $89.31 $90.14 $88.79 326,071
2020-08-18 $90.82 $94.32 $90.02 $90.71 $89.36 215,712
2020-08-17 $92.82 $93.22 $90.48 $91.52 $90.15 190,514
2020-08-14 $93.84 $94.65 $92.95 $93.38 $91.99 223,250
2020-08-13 $94.93 $96.64 $94.01 $94.98 $93.56 246,582
2020-08-12 $98.99 $98.99 $94.00 $95.71 $94.28 231,967
2020-08-11 $97.43 $101.04 $96.65 $96.87 $95.42 417,146
2020-08-10 $91.92 $95.66 $91.36 $95.13 $93.71 343,719
2020-08-07 $89.49 $91.44 $88.08 $90.85 $89.49 245,691
2020-08-06 $86.90 $89.74 $86.59 $89.31 $87.98 317,248
2020-08-05 $88.18 $89.03 $86.73 $87.77 $86.46 253,306
2020-08-04 $82.00 $89.14 $82.00 $88.18 $86.86 428,809
2020-08-03 $84.77 $84.84 $82.52 $82.79 $81.55 344,327
2020-07-31 $85.78 $85.78 $83.68 $84.66 $83.40 495,929
2020-07-30 $87.00 $89.05 $82.97 $87.34 $86.04 808,627
2020-07-29 $89.45 $90.38 $87.74 $90.21 $88.86 407,260
2020-07-28 $88.05 $89.28 $86.90 $87.98 $86.67 330,466
2020-07-27 $87.69 $88.97 $86.11 $88.83 $87.50 400,000
2020-07-24 $88.28 $88.48 $86.75 $88.27 $86.95 287,048
2020-07-23 $88.12 $88.60 $86.83 $88.33 $87.01 196,577
2020-07-22 $86.56 $89.81 $86.43 $89.15 $87.82 186,908
2020-07-21 $86.37 $89.49 $86.15 $87.60 $86.29 337,098
2020-07-20 $88.67 $90.00 $84.30 $84.93 $83.66 432,671
2020-07-17 $91.83 $91.85 $89.06 $89.11 $87.78 291,150
2020-07-16 $93.05 $94.30 $91.16 $91.86 $90.49 322,514
2020-07-15 $88.41 $95.77 $88.41 $95.08 $93.66 531,620
2020-07-14 $83.83 $85.04 $82.10 $84.91 $83.64 188,216
2020-07-13 $87.00 $89.08 $83.79 $84.08 $82.82 268,897
2020-07-10 $79.98 $85.77 $79.00 $85.52 $84.24 433,930
2020-07-09 $84.28 $84.78 $78.85 $80.13 $78.93 408,990
2020-07-08 $83.81 $84.90 $81.27 $83.86 $82.61 532,582
2020-07-07 $85.30 $86.92 $83.92 $84.00 $82.75 420,308
2020-07-06 $84.85 $87.29 $83.15 $86.91 $85.61 398,955
2020-07-02 $84.67 $86.82 $82.70 $83.65 $82.40 336,512
2020-07-01 $83.65 $86.07 $82.94 $83.19 $81.95 534,962
2020-06-30 $80.13 $82.67 $80.13 $82.21 $80.98 287,567
2020-06-29 $78.08 $81.87 $76.81 $81.10 $79.89 360,314
2020-06-26 $79.76 $79.76 $75.97 $77.50 $76.34 581,918
2020-06-25 $78.78 $81.11 $77.55 $80.43 $79.23 365,579
2020-06-24 $86.19 $86.38 $80.54 $81.03 $79.82 483,239
2020-06-23 $88.73 $89.30 $85.45 $86.19 $84.90 282,573
2020-06-22 $84.84 $87.20 $82.94 $87.04 $85.74 301,574
2020-06-19 $87.93 $90.07 $84.67 $86.01 $84.73 695,833
2020-06-18 $85.61 $88.88 $85.00 $86.56 $85.27 284,863
2020-06-17 $91.32 $92.17 $86.51 $86.95 $85.65 314,240
2020-06-16 $95.37 $95.97 $88.95 $91.75 $90.38 502,630
2020-06-15 $84.32 $90.52 $83.51 $90.05 $88.71 420,151
2020-06-12 $89.86 $90.96 $84.68 $89.17 $87.84 467,259
2020-06-11 $87.01 $89.68 $84.11 $84.50 $83.24 578,157
2020-06-10 $97.24 $97.84 $91.25 $94.59 $93.18 664,336
2020-06-09 $101.40 $101.95 $96.75 $98.08 $96.62 420,746
2020-06-08 $104.12 $105.30 $102.24 $104.21 $102.65 508,238
2020-06-05 $104.90 $107.00 $99.03 $100.55 $99.05 877,149
2020-06-04 $97.50 $99.64 $95.51 $98.13 $96.67 381,476
2020-06-03 $96.70 $99.74 $96.10 $97.67 $96.21 426,852
2020-06-02 $94.52 $96.48 $92.52 $95.41 $93.99 455,289
2020-06-01 $90.52 $94.90 $90.50 $93.04 $91.65 510,693
2020-05-29 $91.14 $92.82 $88.41 $89.83 $88.49 643,754
2020-05-28 $99.64 $99.64 $93.21 $93.66 $92.26 445,932
2020-05-27 $96.00 $99.00 $91.98 $98.65 $97.18 705,954
2020-05-26 $94.76 $95.94 $90.58 $92.39 $91.01 622,801
2020-05-22 $91.55 $91.75 $88.80 $90.00 $88.66 239,217
2020-05-21 $89.68 $91.56 $88.27 $90.89 $89.53 552,557
2020-05-20 $93.32 $94.20 $89.60 $90.57 $89.22 575,067
2020-05-19 $85.78 $91.84 $84.12 $87.50 $86.19 726,178
2020-05-18 $80.33 $86.20 $78.99 $85.84 $84.56 626,165
2020-05-15 $69.26 $75.97 $68.15 $75.78 $74.65 593,659
2020-05-14 $66.35 $70.37 $62.27 $70.23 $69.18 766,837
2020-05-13 $75.21 $75.50 $68.16 $68.61 $67.59 724,119
2020-05-12 $78.96 $80.71 $75.63 $75.88 $74.75 307,335
2020-05-11 $80.00 $80.55 $77.00 $78.25 $77.08 348,792
2020-05-08 $83.08 $83.21 $79.51 $82.50 $81.27 351,350
2020-05-07 $76.71 $79.82 $75.62 $79.34 $78.16 346,316
2020-05-06 $78.42 $79.72 $74.55 $75.22 $74.10 410,742
2020-05-05 $78.80 $81.97 $76.67 $77.03 $75.88 234,746
2020-05-04 $73.72 $79.01 $72.08 $78.61 $77.44 370,085
2020-05-01 $79.77 $80.20 $75.77 $76.79 $75.64 451,766
2020-04-30 $84.64 $85.26 $81.06 $83.00 $81.76 518,458
2020-04-29 $83.18 $88.69 $82.00 $86.64 $85.35 920,017
2020-04-28 $83.01 $83.24 $76.43 $78.96 $77.78 818,696
2020-04-27 $76.00 $80.98 $75.96 $79.02 $77.84 1,011,649
2020-04-24 $76.96 $77.00 $74.39 $74.53 $73.42 378,758
2020-04-23 $76.43 $79.57 $76.23 $76.61 $75.47 303,687
2020-04-22 $78.12 $79.00 $75.01 $76.05 $74.91 278,382
2020-04-21 $76.70 $78.26 $74.64 $75.47 $74.34 478,100
2020-04-20 $75.16 $77.22 $74.37 $76.72 $75.57 480,446
2020-04-17 $77.45 $80.09 $76.16 $78.39 $77.22 932,318
2020-04-16 $75.80 $76.00 $70.83 $73.37 $72.27 870,191
2020-04-15 $72.04 $77.52 $71.54 $77.15 $76.00 644,778
2020-04-14 $73.85 $77.55 $72.00 $76.42 $75.28 625,389
2020-04-13 $72.10 $72.76 $67.94 $70.96 $69.90 621,095
2020-04-09 $75.72 $78.50 $70.34 $73.17 $72.08 1,140,991
2020-04-08 $67.98 $73.73 $66.35 $72.07 $70.99 1,121,514
2020-04-07 $64.02 $71.88 $63.05 $66.00 $65.01 1,383,686
2020-04-06 $53.25 $58.60 $52.03 $58.20 $57.33 657,990
2020-04-03 $50.22 $51.22 $45.63 $49.14 $48.41 543,542
2020-04-02 $48.98 $54.54 $48.98 $49.99 $49.24 644,952
2020-04-01 $52.46 $53.40 $47.47 $50.05 $49.30 927,127
2020-03-31 $56.38 $59.44 $54.67 $55.58 $54.75 786,783
2020-03-30 $59.17 $59.73 $46.57 $56.93 $56.08 982,752
2020-03-27 $58.21 $66.07 $56.09 $60.44 $59.54 1,109,325
2020-03-26 $54.68 $69.38 $53.64 $62.07 $61.14 1,254,386
2020-03-25 $54.70 $58.98 $47.17 $53.64 $52.84 1,150,305
2020-03-24 $47.38 $57.72 $45.00 $51.97 $51.19 1,320,954
2020-03-23 $48.47 $50.92 $43.14 $43.84 $43.19 967,602
2020-03-20 $43.07 $51.43 $42.34 $48.81 $48.08 1,474,536
2020-03-19 $37.43 $44.98 $35.52 $41.30 $40.68 1,174,475
2020-03-18 $54.61 $55.60 $30.10 $36.81 $36.26 1,614,504
2020-03-17 $67.96 $70.37 $58.45 $61.00 $60.09 1,193,817
2020-03-16 $78.00 $83.14 $65.21 $66.79 $65.79 1,035,456
2020-03-13 $80.87 $88.49 $75.93 $88.43 $87.11 734,522
2020-03-12 $71.55 $81.35 $64.44 $74.68 $73.57 843,777
2020-03-11 $88.46 $88.76 $79.74 $80.33 $79.13 697,768
2020-03-10 $90.57 $93.14 $84.59 $91.89 $90.52 476,241
2020-03-09 $86.01 $93.13 $85.01 $86.34 $85.05 815,074
2020-03-06 $86.08 $96.21 $85.12 $94.88 $93.46 833,159
2020-03-05 $96.46 $96.46 $89.32 $90.38 $89.03 639,478
2020-03-04 $100.03 $100.51 $95.52 $99.29 $97.81 473,611
2020-03-03 $100.85 $103.82 $95.51 $98.20 $96.73 639,499
2020-03-02 $98.08 $100.53 $93.11 $100.22 $98.72 523,572
2020-02-28 $94.73 $98.17 $94.01 $96.78 $95.34 664,859
2020-02-27 $100.51 $108.01 $92.00 $97.29 $95.84 1,319,821
2020-02-26 $104.30 $105.08 $93.81 $96.20 $94.76 1,092,978
2020-02-25 $119.13 $119.20 $102.76 $103.02 $100.92 877,661
2020-02-24 $119.26 $120.08 $117.01 $118.29 $115.87 285,351
2020-02-21 $127.51 $127.51 $123.01 $125.56 $123.00 200,977
2020-02-20 $125.81 $128.18 $125.26 $128.06 $125.44 175,190
2020-02-19 $123.51 $127.62 $123.07 $126.48 $123.90 262,956
2020-02-18 $125.00 $125.51 $122.48 $123.11 $120.60 185,875
2020-02-14 $126.69 $126.69 $124.06 $125.02 $122.47 168,353
2020-02-13 $123.84 $127.01 $122.47 $126.72 $124.13 188,971
2020-02-12 $124.41 $126.57 $123.27 $124.98 $122.43 170,534
2020-02-11 $121.51 $123.85 $120.97 $122.57 $120.07 196,018
2020-02-10 $119.28 $121.00 $119.28 $120.28 $117.82 160,187
2020-02-07 $120.77 $122.39 $119.26 $120.01 $117.56 144,919
2020-02-06 $127.92 $128.29 $121.83 $122.45 $119.95 238,842
2020-02-05 $129.25 $129.34 $127.05 $127.64 $125.03 268,491
2020-02-04 $125.69 $128.55 $124.90 $127.31 $124.71 266,362
2020-02-03 $121.38 $123.82 $121.38 $122.85 $120.34 204,303
2020-01-31 $123.71 $123.90 $119.51 $120.24 $117.78 227,738
2020-01-30 $121.70 $124.23 $120.40 $124.06 $121.53 158,947
2020-01-29 $122.62 $124.02 $122.13 $123.44 $120.92 373,586
2020-01-28 $120.26 $123.22 $119.23 $122.56 $120.06 239,882
2020-01-27 $118.50 $120.07 $117.34 $119.06 $116.63 267,119
2020-01-24 $125.35 $125.35 $120.93 $122.27 $119.77 180,330
2020-01-23 $123.50 $125.51 $122.06 $124.92 $122.37 220,828
2020-01-22 $124.62 $126.14 $123.84 $124.44 $121.90 229,179
2020-01-21 $128.17 $129.01 $123.40 $123.70 $121.17 322,847
2020-01-17 $129.31 $129.73 $128.75 $129.25 $126.61 152,394
2020-01-16 $128.42 $129.67 $127.82 $128.70 $126.07 284,191
2020-01-15 $128.19 $129.32 $126.75 $127.60 $124.99 311,060
2020-01-14 $127.94 $129.84 $127.24 $128.67 $126.04 177,850
2020-01-13 $126.91 $128.11 $126.31 $128.07 $125.45 165,289
2020-01-10 $127.53 $128.06 $126.25 $126.88 $124.29 182,470
2020-01-09 $129.19 $129.59 $127.46 $127.62 $125.01 171,403
2020-01-08 $127.19 $128.73 $127.11 $128.27 $125.65 162,689
2020-01-07 $127.36 $128.45 $127.05 $127.28 $124.68 211,605
2020-01-06 $126.09 $128.27 $125.66 $127.95 $125.34 212,330
2020-01-03 $127.41 $128.87 $126.18 $127.65 $125.04 189,674
2020-01-02 $129.63 $129.78 $127.39 $129.23 $126.59 385,260
2019-12-31 $129.51 $131.02 $128.70 $128.76 $126.13 246,077
2019-12-30 $130.56 $130.94 $129.44 $129.63 $126.98 200,303
2019-12-27 $130.95 $131.27 $129.84 $130.56 $127.89 149,886
2019-12-26 $129.27 $130.42 $128.93 $130.31 $127.65 173,484
2019-12-24 $129.29 $129.58 $128.51 $128.93 $126.30 71,503
2019-12-23 $129.57 $129.57 $128.16 $129.11 $126.47 219,265
2019-12-20 $128.78 $129.77 $127.51 $129.13 $126.49 1,315,508
2019-12-19 $127.59 $129.17 $127.35 $128.61 $125.46 300,014
2019-12-18 $127.00 $128.30 $126.05 $127.92 $124.79 308,396
2019-12-17 $126.55 $126.89 $125.85 $126.72 $123.61 239,273
2019-12-16 $126.90 $127.76 $125.92 $126.27 $123.18 314,445
2019-12-13 $126.31 $126.77 $124.57 $126.25 $123.16 185,998
2019-12-12 $125.66 $128.00 $125.51 $126.12 $123.03 246,343
2019-12-11 $125.18 $126.00 $124.48 $125.72 $122.64 231,645
2019-12-10 $124.32 $125.04 $122.82 $124.98 $121.92 246,177
2019-12-09 $123.75 $124.91 $123.08 $123.66 $120.63 359,666
2019-12-06 $125.00 $125.90 $123.54 $123.84 $120.81 266,088
2019-12-05 $123.43 $124.34 $123.28 $123.73 $120.70 395,713
2019-12-04 $121.41 $123.65 $121.41 $123.13 $120.11 239,220
2019-12-03 $120.51 $120.90 $119.12 $120.44 $117.49 340,938
2019-12-02 $122.35 $122.83 $120.72 $121.96 $118.97 227,276
2019-11-29 $124.56 $125.80 $122.39 $122.84 $119.83 109,914
2019-11-27 $125.82 $126.09 $124.54 $125.00 $121.94 256,191
2019-11-26 $122.53 $126.40 $122.43 $125.61 $122.53 463,043
2019-11-25 $120.88 $122.93 $120.86 $121.89 $118.90 330,074
2019-11-22 $120.28 $120.47 $118.87 $119.87 $116.93 287,924
2019-11-21 $119.83 $120.01 $118.35 $119.46 $116.53 427,028
2019-11-20 $121.86 $122.98 $118.53 $119.25 $116.33 332,917
2019-11-19 $121.97 $123.34 $121.32 $122.75 $119.74 326,555
2019-11-18 $120.37 $121.58 $119.58 $121.58 $118.60 239,478
2019-11-15 $120.24 $122.19 $120.00 $120.51 $117.56 290,768
2019-11-14 $117.69 $119.58 $117.25 $119.47 $116.54 311,064
2019-11-13 $116.53 $117.82 $116.37 $117.02 $114.15 244,087
2019-11-12 $118.34 $119.64 $117.19 $117.36 $114.48 157,918
2019-11-11 $116.52 $118.03 $116.01 $118.00 $115.11 144,029
2019-11-08 $118.21 $118.88 $117.16 $117.69 $114.81 238,504
2019-11-07 $119.56 $120.61 $117.51 $118.23 $115.33 306,594
2019-11-06 $116.55 $119.15 $115.85 $118.42 $115.52 527,563
2019-11-05 $115.00 $117.70 $113.22 $115.80 $112.96 367,975
2019-11-04 $112.64 $114.67 $111.67 $114.21 $111.41 277,738
2019-11-01 $110.57 $112.47 $110.07 $112.26 $109.51 222,517
2019-10-31 $109.57 $110.22 $107.53 $109.93 $107.24 303,060
2019-10-30 $111.28 $111.59 $108.80 $109.90 $107.21 215,080
2019-10-29 $110.15 $112.06 $110.13 $111.29 $108.56 209,222
2019-10-28 $110.00 $110.98 $109.54 $110.07 $107.37 294,008
2019-10-25 $107.88 $109.91 $107.20 $109.38 $106.70 266,930
2019-10-24 $108.83 $109.25 $107.08 $108.29 $105.64 183,986
2019-10-23 $108.73 $108.98 $108.04 $108.53 $105.87 258,712
2019-10-22 $109.59 $109.75 $108.55 $108.80 $106.13 230,304
2019-10-21 $110.00 $110.65 $109.00 $109.29 $106.61 266,108
2019-10-18 $108.64 $109.38 $107.79 $108.63 $105.97 222,413
2019-10-17 $108.86 $109.79 $108.32 $109.18 $106.50 241,880
2019-10-16 $107.48 $108.96 $107.42 $108.45 $105.79 173,782
2019-10-15 $106.93 $108.83 $106.18 $108.05 $105.40 249,071
2019-10-14 $106.66 $107.31 $104.54 $106.43 $103.82 510,939
2019-10-11 $104.29 $108.72 $104.29 $107.57 $104.93 385,639
2019-10-10 $103.09 $104.28 $102.00 $102.19 $99.69 278,416
2019-10-09 $101.66 $103.16 $100.98 $102.70 $100.18 279,265
2019-10-08 $101.15 $101.64 $99.89 $100.21 $97.75 380,827
2019-10-07 $102.75 $104.02 $102.18 $102.92 $100.40 380,846
2019-10-04 $102.06 $103.59 $101.87 $102.85 $100.33 375,814
2019-10-03 $101.13 $102.13 $99.11 $101.95 $99.45 403,086
2019-10-02 $99.73 $101.98 $99.01 $101.87 $99.37 362,297
2019-10-01 $104.33 $104.94 $100.70 $100.78 $98.31 294,263
2019-09-30 $102.65 $104.06 $102.46 $103.61 $101.07 300,232
2019-09-27 $103.71 $104.65 $101.65 $102.05 $99.55 256,483
2019-09-26 $105.67 $106.44 $103.07 $103.24 $100.71 335,615
2019-09-25 $105.68 $108.13 $104.58 $106.82 $104.20 284,009
2019-09-24 $107.96 $108.25 $105.09 $105.17 $102.59 341,396
2019-09-23 $107.61 $109.55 $107.57 $107.64 $105.00 374,384
2019-09-20 $107.49 $109.54 $107.26 $108.23 $105.58 828,170
2019-09-19 $107.81 $109.06 $106.77 $107.30 $104.67 328,633
2019-09-18 $108.91 $109.26 $106.20 $107.21 $104.58 382,621
2019-09-17 $108.91 $110.21 $108.07 $109.67 $106.54 272,223
2019-09-16 $109.36 $111.26 $108.92 $109.90 $106.76 252,294
2019-09-13 $110.81 $113.08 $110.15 $110.40 $107.24 361,878
2019-09-12 $108.00 $110.85 $105.66 $110.03 $106.89 473,033
2019-09-11 $105.55 $108.91 $104.27 $107.99 $104.90 529,520
2019-09-10 $102.25 $105.73 $101.89 $105.02 $102.02 455,233
2019-09-09 $100.98 $102.54 $99.80 $102.51 $99.58 349,165
2019-09-06 $100.88 $102.00 $100.26 $100.48 $97.61 321,557
2019-09-05 $99.46 $101.70 $99.12 $101.05 $98.16 689,818
2019-09-04 $98.96 $99.06 $97.26 $97.51 $94.72 344,856
2019-09-03 $97.48 $97.64 $95.35 $97.31 $94.53 328,475
2019-08-30 $101.46 $101.46 $98.44 $98.59 $95.77 439,590
2019-08-29 $99.01 $100.95 $98.81 $100.57 $97.70 366,741
2019-08-28 $95.71 $97.98 $95.25 $97.65 $94.86 274,341
2019-08-27 $98.69 $99.05 $95.98 $96.05 $93.30 314,707
2019-08-26 $99.00 $99.00 $96.97 $97.68 $94.89 306,700
2019-08-23 $98.28 $98.98 $96.21 $97.36 $94.58 526,131
2019-08-22 $98.64 $99.61 $97.35 $99.05 $96.22 402,621
2019-08-21 $98.96 $99.16 $97.25 $98.06 $95.26 388,997
2019-08-20 $90.52 $97.39 $90.52 $97.22 $94.44 1,023,216
2019-08-19 $88.88 $90.78 $83.46 $90.31 $87.73 454,256
2019-08-16 $84.50 $86.86 $84.29 $86.60 $84.12 474,749
2019-08-15 $86.08 $86.45 $83.46 $83.51 $81.12 349,493
2019-08-14 $86.03 $87.16 $85.22 $85.97 $83.51 401,742
2019-08-13 $85.98 $89.74 $85.98 $88.97 $86.43 391,740
2019-08-12 $87.70 $88.67 $86.42 $86.57 $84.10 279,072
2019-08-09 $89.18 $89.77 $88.02 $88.76 $86.22 277,563
2019-08-08 $86.78 $90.48 $86.46 $89.48 $86.92 595,794
2019-08-07 $84.29 $85.94 $82.43 $85.67 $83.22 417,196
2019-08-06 $85.13 $86.51 $84.05 $85.66 $83.21 433,525
2019-08-05 $86.64 $87.45 $82.57 $84.50 $82.08 677,358
2019-08-02 $96.24 $96.24 $88.84 $90.00 $87.43 636,289
2019-08-01 $102.23 $105.66 $94.59 $96.69 $93.93 990,053
2019-07-31 $102.69 $103.50 $101.51 $102.23 $99.31 589,784
2019-07-30 $101.63 $103.25 $100.68 $102.57 $99.64 470,265
2019-07-29 $100.86 $102.76 $100.40 $102.55 $99.62 301,142
2019-07-26 $100.60 $101.96 $100.60 $101.25 $98.36 270,538
2019-07-25 $101.13 $102.45 $99.91 $100.12 $97.26 291,969
2019-07-24 $97.37 $100.92 $97.37 $100.90 $98.02 249,487
2019-07-23 $96.74 $98.22 $96.39 $97.81 $95.01 269,028
2019-07-22 $95.88 $97.01 $95.42 $96.01 $93.27 191,775
2019-07-19 $96.98 $98.18 $95.81 $95.88 $93.14 197,810
2019-07-18 $96.46 $97.70 $96.06 $96.88 $94.11 216,698
2019-07-17 $98.36 $98.48 $96.24 $96.75 $93.98 218,658
2019-07-16 $97.37 $99.65 $95.98 $98.69 $95.87 220,215
2019-07-15 $98.54 $98.54 $96.95 $97.86 $95.06 191,856
2019-07-12 $97.30 $98.80 $97.30 $98.43 $95.62 183,281
2019-07-11 $96.13 $97.49 $95.78 $97.32 $94.54 218,559
2019-07-10 $97.13 $97.49 $95.30 $95.42 $92.69 230,256
2019-07-09 $96.02 $97.12 $95.71 $96.75 $93.98 208,617
2019-07-08 $98.00 $98.08 $96.64 $96.84 $94.07 280,436
2019-07-05 $97.94 $98.83 $97.15 $98.69 $95.87 147,888
2019-07-03 $98.23 $99.55 $97.69 $98.66 $95.84 158,739
2019-07-02 $96.86 $97.89 $96.48 $97.87 $95.07 259,919
2019-07-01 $99.30 $99.30 $96.22 $97.19 $94.41 279,943
2019-06-28 $96.67 $97.96 $95.99 $96.40 $93.64 1,738,262
2019-06-27 $93.38 $96.68 $92.97 $96.50 $93.74 299,401
2019-06-26 $93.07 $93.93 $92.79 $93.04 $90.38 258,699
2019-06-25 $95.02 $95.02 $92.48 $92.73 $90.08 336,273
2019-06-24 $95.31 $96.47 $94.85 $95.02 $92.30 323,450
2019-06-21 $96.42 $96.57 $95.03 $95.39 $92.66 540,973
2019-06-20 $98.45 $98.45 $96.70 $97.19 $94.41 288,222
2019-06-19 $98.87 $98.98 $96.49 $97.01 $94.24 300,809
2019-06-18 $98.05 $100.45 $97.84 $98.69 $95.87 293,525
2019-06-17 $97.77 $99.48 $96.89 $97.27 $94.49 372,819
2019-06-14 $97.31 $98.58 $96.11 $97.75 $94.96 188,457
2019-06-13 $98.32 $98.91 $96.90 $97.43 $94.65 207,712
2019-06-12 $97.35 $98.41 $96.69 $97.70 $94.91 177,208
2019-06-11 $99.06 $101.04 $97.00 $97.82 $95.02 267,705
2019-06-10 $94.05 $98.33 $94.05 $97.98 $95.18 479,747
2019-06-07 $91.34 $95.12 $91.23 $93.44 $90.77 319,768
2019-06-06 $92.01 $92.47 $90.13 $90.79 $88.19 340,905
2019-06-05 $94.38 $94.73 $91.01 $92.44 $89.80 275,423
2019-06-04 $89.77 $93.91 $89.76 $93.75 $91.07 265,062
2019-06-03 $89.55 $90.02 $87.91 $88.66 $86.13 427,683
2019-05-31 $90.54 $91.59 $89.58 $89.90 $87.33 336,808
2019-05-30 $92.45 $93.31 $91.43 $92.14 $89.51 182,708
2019-05-29 $91.62 $92.82 $90.88 $92.14 $89.51 216,036
2019-05-28 $94.41 $94.99 $92.45 $92.50 $89.86 271,337
2019-05-24 $93.67 $94.81 $93.37 $94.10 $91.41 198,509
2019-05-23 $93.69 $94.44 $91.73 $92.68 $90.03 277,715
2019-05-22 $95.81 $96.35 $94.69 $94.77 $92.06 225,240
2019-05-21 $96.09 $97.22 $95.42 $96.74 $93.53 232,882
2019-05-20 $95.21 $96.03 $94.32 $95.19 $92.03 207,616
2019-05-17 $97.56 $98.54 $96.43 $96.53 $93.33 209,365
2019-05-16 $97.82 $99.90 $97.38 $98.77 $95.49 197,134
2019-05-15 $96.03 $97.86 $95.11 $97.53 $94.29 243,051
2019-05-14 $95.48 $98.25 $94.75 $97.18 $93.96 389,313
2019-05-13 $96.23 $96.23 $94.09 $94.98 $91.83 512,519
2019-05-10 $99.49 $99.89 $96.21 $98.42 $95.16 494,511
2019-05-09 $100.74 $100.81 $98.10 $100.41 $97.08 502,804
2019-05-08 $99.72 $102.84 $99.01 $102.13 $98.74 398,275
2019-05-07 $103.18 $103.88 $99.31 $100.12 $96.80 474,664
2019-05-06 $105.01 $106.15 $103.57 $105.96 $102.44 281,679
2019-05-03 $105.48 $107.33 $105.48 $107.25 $103.69 416,724
2019-05-02 $105.20 $106.15 $103.12 $104.83 $101.35 252,759
2019-05-01 $106.82 $107.90 $105.66 $105.85 $102.34 263,187
2019-04-30 $107.07 $107.47 $104.19 $105.63 $102.13 444,617
2019-04-29 $105.69 $108.23 $105.07 $107.34 $103.78 290,909
2019-04-26 $105.33 $105.33 $103.71 $105.17 $101.68 556,042
2019-04-25 $106.50 $106.92 $102.97 $105.06 $101.57 311,771
2019-04-24 $107.97 $108.15 $106.40 $106.46 $102.93 380,367
2019-04-23 $106.20 $108.74 $105.67 $107.97 $104.39 382,991
2019-04-22 $104.83 $106.36 $104.74 $106.00 $102.48 223,331
2019-04-18 $104.82 $105.65 $103.45 $104.57 $101.10 233,205
2019-04-17 $105.50 $105.84 $104.07 $104.93 $101.45 301,033
2019-04-16 $104.54 $105.04 $103.68 $104.98 $101.50 191,259
2019-04-15 $103.91 $104.30 $102.76 $103.92 $100.47 255,520
2019-04-12 $102.66 $104.58 $102.66 $103.85 $100.40 315,705
2019-04-11 $100.52 $101.98 $100.28 $101.83 $98.45 347,985
2019-04-10 $99.16 $100.18 $98.80 $100.16 $96.84 359,585
2019-04-09 $100.42 $100.68 $98.66 $99.04 $95.75 258,771
2019-04-08 $100.04 $101.37 $99.64 $100.80 $97.46 339,525
2019-04-05 $98.14 $100.72 $97.62 $100.40 $97.07 456,633
2019-04-04 $97.19 $98.39 $96.96 $97.54 $94.30 264,502
2019-04-03 $98.30 $98.71 $96.80 $97.01 $93.79 313,713
2019-04-02 $96.73 $97.57 $95.90 $97.26 $94.03 279,760
2019-04-01 $94.52 $96.90 $93.55 $96.78 $93.57 381,022
2019-03-29 $95.41 $96.81 $93.38 $93.50 $90.40 501,904
2019-03-28 $93.71 $95.66 $93.71 $94.66 $91.52 269,624
2019-03-27 $93.38 $94.10 $91.35 $93.36 $90.26 413,038
2019-03-26 $93.17 $94.44 $92.19 $93.25 $90.16 238,301
2019-03-25 $92.51 $94.14 $91.73 $92.63 $89.56 253,351
2019-03-22 $95.66 $95.66 $92.77 $92.78 $89.70 264,888
2019-03-21 $94.37 $97.18 $94.37 $96.57 $93.37 568,808
2019-03-20 $95.47 $95.83 $93.42 $94.64 $91.50 308,275
2019-03-19 $96.79 $97.42 $95.17 $95.59 $92.42 265,514
2019-03-18 $95.32 $96.46 $94.64 $96.07 $92.88 297,617
2019-03-15 $94.20 $95.73 $94.20 $95.04 $91.89 979,937
2019-03-14 $94.30 $94.87 $93.39 $93.78 $90.67 399,771
2019-03-13 $94.99 $96.09 $94.29 $94.47 $91.34 415,474
2019-03-12 $95.54 $96.33 $93.89 $94.40 $91.27 501,798
2019-03-11 $97.35 $97.81 $94.61 $95.42 $92.25 631,078
2019-03-08 $95.27 $96.85 $95.01 $96.70 $93.49 378,656
2019-03-07 $98.33 $98.62 $95.79 $96.00 $92.82 506,618
2019-03-06 $98.73 $100.38 $98.23 $98.75 $95.47 459,501
2019-03-05 $101.27 $101.39 $98.70 $98.73 $95.45 447,091
2019-03-04 $100.97 $102.35 $98.68 $101.18 $97.82 837,479
2019-03-01 $98.51 $101.26 $98.25 $100.80 $97.46 586,962
2019-02-28 $103.36 $103.57 $93.13 $97.34 $94.11 1,070,700
2019-02-27 $96.01 $98.57 $95.33 $97.58 $94.34 514,209
2019-02-26 $98.00 $98.89 $96.23 $96.46 $92.83 635,569
2019-02-25 $99.61 $99.74 $98.15 $98.84 $95.12 487,579
2019-02-22 $96.40 $98.88 $96.40 $98.81 $95.09 441,716
2019-02-21 $96.79 $97.52 $95.44 $95.69 $92.09 659,689
2019-02-20 $95.42 $98.12 $95.24 $97.00 $93.35 627,244
2019-02-19 $94.13 $95.79 $94.13 $95.26 $91.68 300,679
2019-02-15 $93.50 $95.00 $93.34 $94.58 $91.02 461,258
2019-02-14 $92.43 $93.41 $91.55 $92.79 $89.30 380,034
2019-02-13 $93.98 $94.98 $93.26 $93.66 $90.14 269,323
2019-02-12 $92.21 $93.24 $91.71 $92.86 $89.37 211,319
2019-02-11 $90.07 $91.35 $89.62 $91.19 $87.76 281,013
2019-02-08 $88.97 $90.33 $88.97 $90.02 $86.63 375,732
2019-02-07 $90.78 $90.84 $89.11 $90.09 $86.70 482,602
2019-02-06 $91.42 $92.39 $91.15 $91.81 $88.36 398,318
2019-02-05 $92.27 $93.10 $91.40 $91.97 $88.51 378,150
2019-02-04 $89.73 $91.64 $89.73 $91.52 $88.08 317,899
2019-02-01 $88.66 $90.12 $87.87 $90.04 $86.65 405,761
2019-01-31 $88.08 $89.00 $87.41 $88.54 $85.21 468,378
2019-01-30 $89.02 $89.02 $86.53 $87.90 $84.59 477,226
2019-01-29 $87.21 $88.66 $87.21 $87.97 $84.66 446,103
2019-01-28 $84.50 $87.49 $83.87 $87.21 $83.93 422,175
2019-01-25 $84.47 $86.30 $84.42 $85.56 $82.34 523,146
2019-01-24 $81.21 $84.15 $81.15 $83.35 $80.22 377,270
2019-01-23 $81.50 $82.18 $80.00 $81.30 $78.24 543,205
2019-01-22 $83.35 $83.83 $80.84 $81.05 $78.00 709,380
2019-01-18 $82.50 $84.17 $81.95 $83.77 $80.62 478,282
2019-01-17 $79.60 $81.97 $79.60 $81.45 $78.39 637,513
2019-01-16 $77.95 $80.16 $77.95 $80.00 $76.99 464,267
2019-01-15 $78.76 $78.79 $77.56 $77.98 $75.05 279,324
2019-01-14 $78.04 $79.75 $77.34 $78.51 $75.56 493,538
2019-01-11 $77.00 $78.72 $76.22 $78.62 $75.66 400,290
2019-01-10 $76.35 $78.27 $76.15 $77.78 $74.85 440,850
2019-01-09 $78.33 $78.51 $76.08 $77.03 $74.13 648,779
2019-01-08 $76.74 $78.22 $75.68 $77.92 $74.99 631,052
2019-01-07 $72.90 $75.73 $71.07 $75.35 $72.52 551,867
2019-01-04 $69.81 $73.43 $69.64 $73.28 $70.52 686,478
2019-01-03 $69.01 $69.77 $66.94 $68.13 $65.57 476,050
2019-01-02 $69.43 $71.51 $68.24 $69.98 $67.35 587,895
2018-12-31 $70.21 $71.25 $68.72 $70.51 $67.86 553,609
2018-12-28 $68.59 $70.81 $67.73 $69.61 $66.99 802,889
2018-12-27 $65.46 $68.85 $64.48 $67.99 $65.43 674,388
2018-12-26 $61.87 $66.99 $60.70 $66.84 $64.33 551,753
2018-12-24 $62.19 $62.58 $60.68 $61.33 $59.02 423,746
2018-12-21 $65.07 $66.12 $62.05 $62.52 $60.17 1,678,171
2018-12-20 $66.84 $68.01 $64.22 $65.05 $62.60 960,514
2018-12-19 $70.34 $72.20 $66.93 $67.64 $65.10 595,467
2018-12-18 $73.56 $74.02 $70.17 $70.60 $67.50 630,940
2018-12-17 $72.20 $74.56 $70.50 $72.57 $69.38 624,065
2018-12-14 $71.42 $74.72 $70.83 $72.31 $69.13 428,372
2018-12-13 $73.97 $74.75 $72.51 $72.66 $69.46 457,815
2018-12-12 $72.90 $75.25 $72.73 $73.28 $70.06 439,595
2018-12-11 $75.30 $76.24 $71.74 $71.76 $68.60 530,268
2018-12-10 $72.48 $74.45 $71.71 $73.92 $70.67 692,419
2018-12-07 $75.55 $78.27 $72.33 $72.60 $69.41 593,239
2018-12-06 $76.07 $76.14 $73.70 $75.38 $72.07 771,895
2018-12-04 $84.47 $84.97 $77.24 $77.84 $74.42 736,988
2018-12-03 $83.36 $85.64 $82.66 $85.06 $81.32 677,435
2018-11-30 $81.13 $81.36 $80.05 $81.20 $77.63 615,083
2018-11-29 $79.48 $82.48 $79.48 $81.73 $78.14 1,001,375
2018-11-28 $77.86 $80.08 $76.63 $79.89 $76.38 573,927
2018-11-27 $76.99 $78.30 $76.56 $77.96 $74.53 526,279
2018-11-26 $76.50 $78.95 $76.45 $77.13 $73.74 471,801
2018-11-23 $76.28 $77.98 $75.96 $76.04 $72.70 225,733
2018-11-21 $73.93 $77.73 $73.93 $76.58 $73.21 435,273
2018-11-20 $75.20 $75.71 $72.50 $73.10 $69.89 840,496
2018-11-19 $76.37 $77.32 $76.07 $76.59 $73.22 718,399
2018-11-16 $74.64 $77.30 $74.49 $76.61 $73.24 769,403
2018-11-15 $75.20 $75.97 $72.10 $75.52 $72.20 998,744
2018-11-14 $77.19 $79.08 $76.30 $76.36 $73.00 824,431
2018-11-13 $75.95 $78.14 $75.49 $75.51 $72.19 793,197
2018-11-12 $80.46 $80.51 $75.39 $75.80 $72.47 1,484,334
2018-11-09 $85.94 $86.79 $79.14 $80.51 $76.97 1,441,204
2018-11-08 $90.83 $91.11 $86.51 $87.36 $83.52 1,118,002
2018-11-07 $91.09 $95.22 $90.07 $91.69 $87.66 1,435,194
2018-11-06 $96.48 $97.23 $95.04 $96.20 $91.97 597,427
2018-11-05 $97.96 $98.04 $96.06 $97.18 $92.91 481,917
2018-11-02 $97.31 $98.28 $95.85 $98.02 $93.71 546,763
2018-11-01 $89.08 $98.18 $88.49 $97.08 $92.81 847,464
2018-10-31 $88.06 $89.70 $87.30 $88.49 $84.60 631,151
2018-10-30 $83.88 $86.72 $83.88 $86.69 $82.88 448,686
2018-10-29 $87.22 $88.40 $83.40 $84.55 $80.83 624,772
2018-10-26 $85.59 $86.63 $83.65 $85.98 $82.20 668,613
2018-10-25 $84.49 $87.11 $84.49 $86.58 $82.77 726,582
2018-10-24 $86.75 $87.63 $83.78 $83.94 $80.25 940,261
2018-10-23 $87.61 $88.41 $85.52 $86.92 $83.10 660,566
2018-10-22 $90.20 $90.50 $88.23 $89.19 $85.27 535,107
2018-10-19 $91.56 $92.49 $89.35 $89.96 $86.00 537,404
2018-10-18 $94.23 $94.23 $90.30 $91.55 $87.52 638,577
2018-10-17 $95.61 $96.31 $94.03 $94.69 $90.53 568,518
2018-10-16 $93.49 $96.78 $93.49 $95.99 $91.77 545,217
2018-10-15 $93.55 $94.31 $92.23 $93.45 $89.34 551,540
2018-10-12 $95.29 $95.63 $92.00 $93.73 $89.61 687,040
2018-10-11 $95.00 $95.22 $92.69 $93.59 $89.47 1,114,208
2018-10-10 $99.72 $99.72 $94.92 $95.11 $90.93 855,680
2018-10-09 $101.12 $102.23 $100.04 $100.19 $95.78 658,277
2018-10-08 $101.10 $102.44 $100.25 $101.65 $97.18 581,259
2018-10-05 $103.21 $103.65 $100.94 $101.94 $97.46 824,610
2018-10-04 $106.94 $107.45 $102.66 $103.07 $98.54 834,208
2018-10-03 $108.50 $108.61 $106.34 $107.37 $102.65 634,523
2018-10-02 $109.00 $109.28 $107.36 $108.29 $103.53 744,564
2018-10-01 $112.12 $112.75 $108.63 $109.01 $104.22 474,296
2018-09-28 $111.52 $112.61 $110.68 $111.75 $106.84 425,776
2018-09-27 $114.00 $114.09 $110.95 $111.48 $106.58 1,085,630
2018-09-26 $117.18 $118.15 $116.54 $116.72 $111.59 414,308
2018-09-25 $116.40 $117.89 $116.22 $117.30 $112.14 525,471
2018-09-24 $117.75 $117.81 $114.63 $116.16 $111.05 397,695
2018-09-21 $118.19 $119.30 $117.78 $118.00 $112.81 562,047
2018-09-20 $116.55 $118.58 $115.26 $118.15 $112.95 418,804
2018-09-19 $115.42 $116.75 $115.38 $116.11 $111.00 410,357
2018-09-18 $113.74 $116.65 $113.74 $116.11 $110.62 380,322
2018-09-17 $114.25 $114.43 $113.36 $113.82 $108.44 262,369
2018-09-14 $112.06 $114.51 $111.07 $114.29 $108.89 453,769
2018-09-13 $109.78 $112.17 $109.70 $112.07 $106.77 451,358
2018-09-12 $108.00 $110.05 $107.64 $109.84 $104.65 723,725
2018-09-11 $112.45 $112.45 $108.20 $108.43 $103.31 1,010,843
2018-09-10 $115.33 $115.70 $112.64 $112.89 $107.56 851,639
2018-09-07 $115.75 $115.98 $114.30 $115.32 $109.87 856,121
2018-09-06 $118.43 $119.14 $115.86 $115.96 $110.48 676,126
2018-09-05 $118.11 $118.93 $116.66 $118.31 $112.72 1,017,872
2018-09-04 $118.45 $119.78 $117.08 $118.28 $112.69 844,250
2018-08-31 $121.53 $121.53 $116.90 $119.00 $113.38 7,085,282
2018-08-30 $122.25 $123.79 $121.30 $121.61 $115.86 444,847
2018-08-29 $123.94 $124.39 $121.05 $121.75 $116.00 588,508
2018-08-28 $123.61 $125.10 $122.79 $124.69 $118.80 250,256
2018-08-27 $125.01 $126.17 $122.89 $123.35 $117.52 242,999
2018-08-24 $124.31 $125.17 $123.75 $124.83 $118.93 213,600
2018-08-23 $126.06 $126.52 $123.90 $124.30 $118.43 254,685
2018-08-22 $126.25 $126.60 $124.82 $126.15 $120.19 208,616
2018-08-21 $123.26 $126.84 $123.26 $126.33 $120.36 423,442
2018-08-20 $120.97 $123.61 $120.72 $123.27 $117.44 237,753
2018-08-17 $119.58 $120.79 $118.00 $120.56 $114.86 200,100
2018-08-16 $117.35 $120.23 $117.00 $119.91 $114.24 192,831
2018-08-15 $118.24 $118.63 $116.61 $117.28 $111.74 237,874
2018-08-14 $115.96 $118.90 $115.75 $118.73 $113.12 164,052
2018-08-13 $117.11 $117.76 $114.97 $115.96 $110.48 218,989
2018-08-10 $117.74 $118.47 $117.03 $117.19 $111.65 147,196
2018-08-09 $118.10 $120.19 $117.60 $117.73 $112.17 134,290
2018-08-08 $121.02 $121.45 $117.79 $117.87 $112.30 216,581
2018-08-07 $120.94 $121.73 $120.45 $120.95 $115.23 388,583
2018-08-06 $119.74 $121.58 $118.79 $121.20 $115.47 269,426
2018-08-03 $122.80 $122.98 $117.98 $119.78 $114.12 381,400
2018-08-02 $116.65 $122.79 $113.85 $122.35 $116.57 617,615
2018-08-01 $119.20 $119.25 $116.29 $116.94 $111.41 382,061
2018-07-31 $117.84 $119.56 $117.70 $119.11 $113.48 189,178
2018-07-30 $119.06 $119.40 $117.75 $118.02 $112.44 178,415
2018-07-27 $122.24 $122.26 $118.66 $119.13 $113.50 292,469
2018-07-26 $116.03 $122.59 $116.03 $122.21 $116.44 694,464
2018-07-25 $117.45 $117.95 $115.63 $116.12 $110.63 230,057
2018-07-24 $121.00 $121.00 $116.26 $117.74 $112.18 230,658
2018-07-23 $119.95 $120.72 $118.98 $120.01 $114.34 174,067
2018-07-20 $120.49 $120.91 $119.67 $119.98 $114.31 174,384
2018-07-19 $118.90 $120.33 $118.80 $120.07 $114.40 206,595
2018-07-18 $119.19 $120.42 $117.91 $119.67 $114.02 270,248
2018-07-17 $118.70 $119.93 $118.70 $119.06 $113.43 215,003
2018-07-16 $118.50 $119.22 $117.76 $118.59 $112.99 280,229
2018-07-13 $117.36 $118.61 $117.14 $117.85 $112.28 351,208
2018-07-12 $120.25 $120.55 $117.74 $117.83 $112.26 340,072
2018-07-11 $117.61 $119.93 $116.94 $119.34 $113.70 345,982
2018-07-10 $118.62 $119.25 $117.87 $118.29 $112.70 356,404
2018-07-09 $116.88 $118.84 $116.85 $118.63 $113.02 404,213
2018-07-06 $115.10 $117.15 $114.52 $116.39 $110.89 283,257
2018-07-05 $117.58 $117.58 $113.82 $115.03 $109.59 365,043
2018-07-03 $113.71 $118.55 $113.56 $117.25 $111.71 362,368
2018-07-02 $113.17 $115.05 $113.15 $113.61 $108.24 511,806
2018-06-29 $108.75 $113.53 $108.51 $112.96 $107.62 856,445
2018-06-28 $110.15 $110.33 $107.17 $108.67 $103.53 504,996
2018-06-27 $113.14 $113.14 $110.19 $110.31 $105.10 525,064
2018-06-26 $115.00 $115.11 $112.40 $112.77 $107.44 527,172
2018-06-25 $116.76 $117.22 $113.67 $115.22 $109.78 464,769
2018-06-22 $119.74 $121.45 $117.49 $117.98 $112.40 420,851
2018-06-21 $120.50 $121.17 $118.07 $119.14 $113.51 434,134
2018-06-20 $121.18 $123.04 $119.48 $120.31 $114.62 298,048
2018-06-19 $119.41 $119.82 $118.19 $119.70 $114.04 321,938
2018-06-18 $119.88 $120.65 $119.20 $120.25 $114.57 231,556
2018-06-15 $119.00 $120.57 $118.68 $120.50 $114.81 249,551
2018-06-14 $118.08 $120.15 $118.08 $119.65 $114.00 293,302
2018-06-13 $122.38 $122.38 $117.77 $117.86 $112.29 362,765
2018-06-12 $121.80 $122.81 $120.68 $122.22 $116.44 222,819
2018-06-11 $122.13 $122.87 $121.26 $122.01 $116.24 175,195
2018-06-08 $122.49 $124.14 $120.92 $122.01 $116.24 211,842
2018-06-07 $124.11 $124.49 $122.19 $122.48 $116.69 218,629
2018-06-06 $121.84 $123.60 $121.84 $123.17 $117.35 235,214
2018-06-05 $120.96 $122.73 $119.77 $121.99 $116.23 304,247
2018-06-04 $121.75 $122.12 $121.00 $121.66 $115.91 180,309
2018-06-01 $121.07 $122.75 $120.34 $121.74 $115.99 318,318
2018-05-31 $122.08 $122.91 $119.54 $120.24 $114.56 640,904
2018-05-30 $118.91 $122.28 $118.91 $121.93 $116.17 769,084
2018-05-29 $119.11 $119.47 $117.17 $118.16 $112.58 295,026
2018-05-25 $118.61 $119.65 $118.44 $119.60 $113.95 303,306
2018-05-24 $118.17 $119.12 $117.84 $119.00 $113.38 263,763
2018-05-23 $118.01 $119.36 $118.01 $118.58 $112.60 307,445
2018-05-22 $119.34 $120.32 $118.31 $118.67 $112.68 313,740
2018-05-21 $119.09 $119.10 $116.17 $118.60 $112.62 314,592
2018-05-18 $118.47 $119.23 $116.73 $118.39 $112.42 483,590
2018-05-17 $118.49 $118.86 $115.98 $117.69 $111.75 340,134
2018-05-16 $116.67 $119.27 $116.52 $118.43 $112.46 331,830
2018-05-15 $116.92 $117.21 $115.11 $116.82 $110.93 317,469
2018-05-14 $120.00 $120.43 $117.09 $117.53 $111.60 333,850
2018-05-11 $118.11 $120.09 $117.70 $119.41 $113.39 484,987
2018-05-10 $120.19 $120.20 $118.05 $118.37 $112.40 222,969
2018-05-09 $119.80 $120.19 $118.09 $119.38 $113.36 387,881
2018-05-08 $117.56 $119.93 $116.80 $119.28 $113.26 401,037
2018-05-07 $118.10 $119.70 $116.57 $118.27 $112.30 556,319
2018-05-04 $118.81 $120.93 $116.64 $117.37 $111.45 672,791
2018-05-03 $120.00 $123.85 $117.06 $119.00 $113.00 1,435,234
2018-05-02 $124.75 $125.58 $121.74 $122.99 $116.79 1,479,476
2018-05-01 $123.18 $124.53 $122.18 $124.41 $118.13 2,082,958
2018-04-30 $122.00 $129.02 $120.10 $122.61 $116.42 3,375,119
2018-04-27 $135.52 $136.58 $133.72 $134.43 $127.65 83,586
2018-04-26 $137.37 $137.67 $134.83 $135.16 $128.34 101,953
2018-04-25 $137.27 $137.73 $136.03 $136.77 $129.87 112,890
2018-04-24 $136.70 $137.75 $136.06 $137.49 $130.55 221,931
2018-04-23 $136.33 $137.05 $134.24 $135.91 $129.05 91,578
2018-04-20 $136.42 $137.61 $135.04 $135.98 $129.12 104,927
2018-04-19 $136.09 $138.00 $136.09 $136.79 $129.89 115,581
2018-04-18 $136.70 $138.46 $135.51 $136.76 $129.86 143,046
2018-04-17 $136.43 $137.65 $135.10 $136.47 $129.59 218,276
2018-04-16 $129.61 $137.65 $129.61 $135.94 $129.08 430,977
2018-04-13 $131.54 $132.50 $128.27 $128.88 $122.38 149,420
2018-04-12 $131.39 $132.34 $130.67 $131.04 $124.43 91,918
2018-04-11 $128.89 $132.09 $128.89 $130.82 $124.22 127,246
2018-04-10 $131.59 $133.28 $128.66 $129.19 $122.67 107,097
2018-04-09 $131.56 $132.49 $129.91 $130.18 $123.61 105,619
2018-04-06 $132.65 $133.96 $130.27 $131.15 $124.53 145,472
2018-04-05 $133.13 $134.66 $131.59 $133.88 $127.13 152,363
2018-04-04 $128.66 $133.92 $126.61 $132.78 $126.08 144,419
2018-04-03 $131.46 $132.36 $129.85 $130.21 $123.64 187,515
2018-04-02 $133.17 $133.97 $130.15 $131.01 $124.40 199,583
2018-03-29 $133.92 $135.24 $133.19 $133.20 $126.48 258,628
2018-03-28 $134.63 $135.80 $133.41 $133.76 $127.01 127,061
2018-03-27 $137.42 $137.42 $132.58 $134.31 $127.53 203,013
2018-03-26 $135.57 $137.45 $134.01 $136.50 $129.61 180,588
2018-03-23 $135.80 $135.80 $132.73 $133.59 $126.85 181,170
2018-03-22 $137.12 $139.44 $135.37 $135.44 $128.61 117,364
2018-03-21 $139.34 $139.90 $137.46 $138.19 $131.22 200,615
2018-03-20 $141.31 $141.58 $139.01 $139.49 $132.45 176,365
2018-03-19 $141.59 $141.67 $138.94 $140.98 $133.87 146,296
2018-03-16 $142.83 $142.83 $140.85 $141.78 $134.63 266,361
2018-03-15 $144.37 $146.36 $142.18 $142.64 $135.44 136,812
2018-03-14 $146.94 $147.65 $143.53 $143.93 $136.67 198,899
2018-03-13 $148.18 $150.00 $145.67 $146.26 $138.88 151,723
2018-03-12 $148.82 $148.82 $146.20 $147.80 $140.34 103,296
2018-03-09 $146.81 $148.54 $145.04 $148.21 $140.73 114,962
2018-03-08 $147.77 $148.71 $145.42 $145.97 $138.61 121,872
2018-03-07 $145.34 $148.65 $144.97 $146.94 $139.53 228,592
2018-03-06 $145.32 $146.44 $142.80 $145.98 $138.62 146,708
2018-03-05 $145.46 $147.03 $143.83 $144.69 $137.39 276,345
2018-03-02 $142.14 $146.99 $140.74 $146.09 $138.72 210,396
2018-03-01 $140.10 $146.85 $139.90 $143.38 $136.15 493,146
2018-02-28 $139.94 $142.67 $138.86 $140.50 $133.41 200,866
2018-02-27 $146.06 $146.51 $137.61 $138.53 $131.17 250,863
2018-02-26 $144.72 $146.07 $141.77 $142.46 $134.89 209,607
2018-02-23 $142.95 $145.19 $141.51 $144.70 $137.01 183,419
2018-02-22 $143.68 $145.24 $141.98 $142.12 $134.57 90,957
2018-02-21 $143.25 $146.31 $141.72 $143.46 $135.84 112,999
2018-02-20 $141.55 $144.05 $141.17 $142.78 $135.19 114,625
2018-02-16 $143.70 $145.79 $142.27 $142.64 $135.06 135,506
2018-02-15 $144.62 $145.69 $142.61 $144.55 $136.87 86,204
2018-02-14 $138.60 $143.86 $138.60 $143.47 $135.85 133,419
2018-02-13 $138.68 $140.11 $137.79 $139.80 $132.37 84,395
2018-02-12 $139.52 $140.36 $137.51 $139.25 $131.85 124,707
2018-02-09 $137.27 $139.92 $133.92 $138.78 $131.40 269,345
2018-02-08 $141.25 $141.41 $136.05 $136.05 $128.82 130,468
2018-02-07 $141.23 $144.35 $141.00 $141.09 $133.59 218,114
2018-02-06 $136.84 $142.99 $135.45 $141.29 $133.78 292,269
2018-02-05 $144.70 $145.33 $138.59 $140.24 $132.79 210,352
2018-02-02 $148.51 $148.79 $145.47 $145.60 $137.86 124,267
2018-02-01 $151.68 $151.76 $148.31 $149.08 $141.16 228,271
2018-01-31 $151.99 $154.14 $150.63 $152.33 $144.23 222,238
2018-01-30 $151.06 $153.83 $148.92 $151.53 $143.48 159,651
2018-01-29 $150.85 $153.93 $149.88 $152.51 $144.41 185,086
2018-01-26 $148.07 $151.97 $147.73 $151.85 $143.78 245,090
2018-01-25 $147.10 $147.97 $144.89 $147.97 $140.11 245,824
2018-01-24 $145.25 $147.45 $143.51 $145.51 $137.78 246,758
2018-01-23 $140.93 $144.99 $140.93 $144.42 $136.75 248,244
2018-01-22 $139.20 $140.97 $138.54 $140.75 $133.27 173,287
2018-01-19 $135.81 $139.99 $135.50 $139.30 $131.90 199,843
2018-01-18 $137.14 $137.92 $135.45 $135.89 $128.67 181,742
2018-01-17 $136.40 $137.43 $135.59 $137.10 $129.81 362,830
2018-01-16 $137.33 $138.42 $135.28 $135.81 $128.59 115,916
2018-01-12 $136.48 $138.27 $136.27 $136.80 $129.53 176,605
2018-01-11 $135.38 $137.00 $135.09 $136.33 $129.09 163,437
2018-01-10 $134.98 $135.43 $133.13 $134.99 $127.82 147,699
2018-01-09 $135.92 $136.77 $135.15 $135.34 $128.15 155,680
2018-01-08 $133.71 $136.52 $132.26 $136.16 $128.92 158,644
2018-01-05 $136.71 $136.85 $133.48 $134.28 $127.14 233,793
2018-01-04 $137.88 $138.38 $135.60 $135.63 $128.42 126,852
2018-01-03 $136.14 $137.68 $135.53 $137.29 $129.99 118,601
2018-01-02 $135.76 $136.36 $134.15 $136.30 $129.06 193,765
2017-12-29 $137.35 $137.35 $135.09 $135.21 $128.02 95,749
2017-12-28 $137.26 $137.60 $135.30 $137.05 $129.77 162,978
2017-12-27 $135.68 $137.97 $135.20 $137.00 $129.72 107,719
2017-12-26 $135.71 $137.52 $135.31 $135.70 $128.49 117,933
2017-12-22 $133.29 $136.14 $131.71 $135.67 $128.46 172,313
2017-12-21 $131.45 $133.01 $131.36 $132.49 $125.45 150,454
2017-12-20 $132.33 $133.02 $131.14 $131.58 $124.59 125,433
2017-12-19 $134.89 $135.22 $132.07 $132.29 $124.88 201,782
2017-12-18 $132.37 $135.95 $132.37 $134.76 $127.21 237,563
2017-12-15 $129.63 $132.43 $129.63 $131.60 $124.23 463,260
2017-12-14 $132.61 $133.22 $128.71 $129.41 $122.16 160,917
2017-12-13 $131.51 $133.56 $131.51 $132.56 $125.14 203,787
2017-12-12 $133.69 $133.69 $131.45 $131.51 $124.14 115,198
2017-12-11 $134.69 $135.47 $131.71 $133.71 $126.22 207,371
2017-12-08 $135.62 $137.47 $134.80 $135.07 $127.50 106,036
2017-12-07 $132.89 $136.02 $131.99 $134.42 $126.89 282,610
2017-12-06 $133.18 $134.42 $133.02 $133.24 $125.78 93,303
2017-12-05 $132.56 $134.47 $130.96 $133.16 $125.70 165,416
2017-12-04 $134.06 $134.37 $132.42 $132.70 $125.27 105,189
2017-12-01 $134.42 $134.42 $130.61 $132.98 $125.53 268,741
2017-11-30 $134.86 $135.05 $133.33 $134.25 $126.73 174,521
2017-11-29 $134.55 $134.79 $133.42 $134.25 $126.73 115,519
2017-11-28 $134.00 $134.48 $133.10 $134.18 $126.66 138,085
2017-11-27 $134.02 $134.93 $132.22 $133.25 $125.79 179,235
2017-11-24 $134.05 $134.25 $132.86 $133.89 $126.39 66,834
2017-11-22 $135.71 $135.83 $132.55 $134.04 $126.53 151,893
2017-11-21 $135.16 $136.44 $133.97 $135.45 $127.86 273,004
2017-11-20 $135.40 $135.62 $134.05 $134.51 $126.98 108,586
2017-11-17 $135.22 $135.61 $134.01 $135.06 $127.50 185,775
2017-11-16 $135.00 $136.19 $133.89 $135.82 $128.21 177,109
2017-11-15 $133.08 $134.66 $132.80 $134.21 $126.69 164,003
2017-11-14 $132.91 $134.54 $132.10 $133.45 $125.98 154,854
2017-11-13 $132.09 $134.62 $132.09 $133.18 $125.72 214,829
2017-11-10 $133.25 $133.72 $131.14 $132.37 $124.96 324,160
2017-11-09 $137.06 $138.76 $132.80 $133.60 $126.12 428,790
2017-11-08 $140.04 $141.03 $136.91 $138.04 $130.31 298,679
2017-11-07 $142.99 $143.39 $139.50 $140.75 $132.87 230,901
2017-11-06 $142.30 $143.53 $139.80 $142.12 $134.16 256,818
2017-11-03 $137.48 $142.73 $136.68 $141.85 $133.90 409,974
2017-11-02 $134.55 $141.88 $131.86 $136.69 $129.03 458,867
2017-11-01 $132.06 $132.73 $130.43 $131.27 $123.92 378,768
2017-10-31 $131.25 $132.73 $130.40 $131.62 $124.25 173,613
2017-10-30 $131.26 $133.12 $130.04 $130.65 $123.33 140,918
2017-10-27 $131.24 $132.52 $131.09 $131.24 $123.89 213,040
2017-10-26 $130.30 $131.55 $129.47 $131.05 $123.71 176,299
2017-10-25 $128.85 $130.84 $128.01 $129.70 $122.44 311,579
2017-10-24 $127.64 $129.03 $127.21 $128.50 $121.30 181,025
2017-10-23 $127.62 $129.16 $127.24 $127.29 $120.16 224,664
2017-10-20 $127.59 $127.94 $126.16 $127.53 $120.39 211,175
2017-10-19 $124.99 $127.04 $123.68 $126.85 $119.74 297,085
2017-10-18 $124.60 $127.27 $124.43 $125.55 $118.52 184,161
2017-10-17 $124.55 $126.41 $124.13 $124.39 $117.42 120,819
2017-10-16 $124.64 $125.53 $123.66 $125.14 $118.13 119,150
2017-10-13 $124.95 $125.14 $123.93 $124.77 $117.78 181,817
2017-10-12 $124.08 $125.70 $122.07 $124.72 $117.73 204,342
2017-10-11 $125.93 $126.46 $124.37 $124.78 $117.79 188,310
2017-10-10 $127.16 $127.76 $124.85 $125.69 $118.65 289,405
2017-10-09 $126.26 $127.49 $126.26 $126.85 $119.74 315,785
2017-10-06 $125.17 $127.68 $125.17 $127.04 $119.92 352,918
2017-10-05 $127.04 $127.66 $125.24 $125.37 $118.35 218,503
2017-10-04 $127.51 $128.35 $126.20 $126.85 $119.74 287,394
2017-10-03 $125.37 $128.75 $123.66 $126.75 $119.65 661,474
2017-10-02 $124.04 $125.88 $123.88 $125.38 $118.36 183,119
2017-09-29 $125.00 $125.90 $122.99 $124.53 $117.55 193,044
2017-09-28 $124.18 $125.75 $123.54 $125.19 $118.18 199,978
2017-09-27 $123.37 $124.87 $122.99 $124.12 $117.17 273,843
2017-09-26 $121.80 $123.93 $121.48 $122.58 $115.71 291,328
2017-09-25 $120.00 $122.32 $119.00 $121.49 $114.69 259,746
2017-09-22 $119.52 $121.69 $119.35 $119.72 $113.01 318,609
2017-09-21 $114.76 $121.39 $114.50 $119.33 $112.65 1,670,392
2017-09-20 $111.73 $114.25 $109.00 $113.99 $107.61 550,896
2017-09-19 $114.68 $114.68 $111.90 $112.10 $105.50 640,550
2017-09-18 $113.36 $114.76 $113.36 $114.10 $107.38 124,700
2017-09-15 $115.15 $115.15 $112.49 $113.33 $106.65 298,557
2017-09-14 $115.47 $115.82 $114.47 $115.13 $108.35 97,671
2017-09-13 $113.94 $115.95 $113.28 $115.69 $108.88 140,098
2017-09-12 $114.03 $114.43 $112.46 $114.20 $107.47 100,903
2017-09-11 $113.13 $114.80 $113.13 $113.83 $107.13 116,416
2017-09-08 $111.85 $112.66 $110.28 $112.08 $105.48 203,719
2017-09-07 $114.21 $114.21 $110.65 $112.29 $105.68 144,697
2017-09-06 $115.57 $116.28 $113.50 $113.98 $107.27 300,112
2017-09-05 $117.32 $117.70 $114.61 $115.27 $108.48 111,507
2017-09-01 $116.85 $118.08 $115.69 $117.83 $110.89 121,738
2017-08-31 $114.85 $116.59 $114.85 $116.36 $109.51 183,386
2017-08-30 $113.73 $115.47 $113.38 $114.55 $107.80 147,716
2017-08-29 $112.79 $114.01 $112.36 $113.75 $107.05 173,094
2017-08-28 $113.63 $114.43 $112.71 $113.54 $106.85 175,711
2017-08-25 $113.67 $114.11 $112.56 $113.49 $106.81 126,604
2017-08-24 $113.10 $113.79 $111.76 $113.15 $106.49 117,523
2017-08-23 $113.30 $113.93 $111.56 $112.47 $105.85 133,391
2017-08-22 $110.56 $114.64 $110.46 $114.26 $107.53 166,040
2017-08-21 $109.89 $111.24 $109.48 $110.27 $103.77 177,111
2017-08-18 $107.91 $110.60 $107.58 $110.00 $103.52 172,908
2017-08-17 $110.53 $110.93 $108.51 $108.72 $102.32 142,586
2017-08-16 $111.16 $111.30 $109.67 $110.66 $104.14 123,147
2017-08-15 $111.34 $111.81 $109.72 $110.52 $104.01 143,594
2017-08-14 $109.18 $111.54 $109.18 $111.05 $104.51 127,880
2017-08-11 $109.36 $109.36 $108.11 $108.79 $102.38 229,422
2017-08-10 $110.62 $110.62 $108.14 $109.38 $102.94 264,941
2017-08-09 $111.65 $112.25 $109.85 $111.14 $104.59 198,646
2017-08-08 $114.18 $114.31 $111.26 $112.62 $105.99 205,955
2017-08-07 $115.60 $116.79 $114.18 $114.62 $107.87 164,304
2017-08-04 $116.97 $117.60 $113.11 $115.24 $108.45 253,053
2017-08-03 $118.00 $121.61 $114.06 $116.27 $109.42 352,378
2017-08-02 $117.18 $118.28 $112.61 $114.23 $107.50 279,828
2017-08-01 $117.85 $118.06 $116.56 $117.23 $110.33 238,693
2017-07-31 $116.21 $117.23 $116.21 $116.85 $109.97 362,460
2017-07-28 $115.90 $116.99 $115.90 $116.26 $109.41 215,590
2017-07-27 $117.20 $118.47 $114.94 $116.07 $109.23 125,881
2017-07-26 $117.10 $118.05 $116.22 $116.99 $110.10 245,781
2017-07-25 $115.50 $117.11 $114.50 $117.03 $110.14 163,833
2017-07-24 $115.52 $116.10 $114.01 $115.24 $108.45 165,041
2017-07-21 $116.00 $116.66 $114.34 $115.51 $108.71 179,606
2017-07-20 $115.96 $117.00 $115.18 $115.50 $108.70 109,878
2017-07-19 $115.39 $116.17 $115.29 $115.96 $109.13 112,309
2017-07-18 $115.51 $117.21 $114.77 $115.21 $108.42 167,541
2017-07-17 $115.91 $116.35 $115.28 $115.71 $108.89 161,638
2017-07-14 $115.66 $116.98 $115.30 $116.37 $109.52 136,847
2017-07-13 $116.05 $116.19 $114.81 $116.00 $109.17 209,736
2017-07-12 $117.00 $117.98 $115.72 $115.87 $109.05 172,776
2017-07-11 $114.87 $116.85 $114.51 $116.28 $109.43 197,170
2017-07-10 $115.34 $116.08 $113.80 $114.87 $108.10 204,241
2017-07-07 $116.09 $116.89 $115.29 $115.35 $108.56 147,752
2017-07-06 $115.17 $116.68 $114.59 $115.70 $108.89 240,299
2017-07-05 $115.94 $116.97 $114.06 $116.25 $109.40 298,664
2017-07-03 $118.29 $118.29 $114.65 $115.94 $109.11 334,041
2017-06-30 $118.51 $118.92 $116.87 $117.75 $110.81 278,207
2017-06-29 $119.85 $120.99 $115.96 $118.07 $111.12 162,253
2017-06-28 $120.24 $120.78 $118.69 $119.49 $112.45 194,301
2017-06-27 $120.42 $120.97 $119.21 $119.36 $112.33 145,222
2017-06-26 $120.71 $122.42 $118.46 $120.97 $113.84 269,179
2017-06-23 $119.38 $120.41 $118.25 $120.06 $112.99 503,349
2017-06-22 $121.95 $121.95 $118.83 $119.38 $112.35 187,708
2017-06-21 $123.88 $123.88 $121.52 $121.96 $114.78 198,051
2017-06-20 $126.66 $128.25 $123.35 $123.40 $116.13 304,002
2017-06-19 $122.42 $127.39 $122.06 $126.77 $119.30 459,330
2017-06-16 $122.60 $123.66 $120.33 $120.90 $113.78 392,985
2017-06-15 $120.37 $124.06 $119.06 $123.75 $116.46 302,605
2017-06-14 $121.36 $122.28 $120.92 $121.81 $114.64 108,906
2017-06-13 $120.71 $121.78 $120.34 $121.36 $114.21 150,285
2017-06-12 $119.58 $120.40 $118.91 $119.95 $112.88 135,222
2017-06-09 $120.82 $121.49 $118.66 $119.73 $112.68 189,140
2017-06-08 $119.00 $120.72 $118.15 $120.64 $113.53 130,523
2017-06-07 $117.70 $119.79 $117.25 $118.99 $111.98 133,769
2017-06-06 $118.87 $119.68 $117.72 $117.80 $110.86 240,809
2017-06-05 $120.00 $120.52 $119.44 $119.75 $112.70 116,128
2017-06-02 $119.02 $121.23 $119.02 $120.26 $113.18 203,540
2017-06-01 $117.27 $118.99 $116.38 $118.91 $111.91 227,151
2017-05-31 $116.42 $117.12 $115.01 $116.52 $109.66 229,549
2017-05-30 $115.56 $116.72 $115.36 $116.30 $109.45 186,474
2017-05-26 $116.35 $117.27 $115.63 $116.15 $109.31 107,691
2017-05-25 $116.96 $118.75 $116.67 $116.80 $109.92 166,282
2017-05-24 $116.59 $118.86 $115.63 $116.39 $109.53 262,006
2017-05-23 $112.98 $116.14 $112.73 $116.03 $109.20 379,954
2017-05-22 $111.46 $113.08 $110.54 $112.68 $105.72 473,865
2017-05-19 $111.06 $111.98 $110.15 $110.93 $104.08 334,745
2017-05-18 $109.92 $111.19 $109.92 $110.54 $103.72 314,114
2017-05-17 $111.11 $111.42 $109.97 $110.63 $103.80 227,654
2017-05-16 $112.76 $112.87 $110.65 $112.12 $105.20 263,757
2017-05-15 $111.72 $112.31 $111.34 $111.92 $105.01 267,989
2017-05-12 $113.10 $113.50 $111.44 $111.80 $104.90 196,024
2017-05-11 $112.97 $114.06 $112.23 $113.72 $106.70 268,601
2017-05-10 $113.51 $114.37 $113.18 $113.58 $106.57 263,911
2017-05-09 $116.10 $116.23 $113.91 $114.00 $106.96 349,003
2017-05-08 $116.71 $117.50 $114.66 $115.30 $108.18 355,740
2017-05-05 $121.39 $124.94 $115.82 $116.22 $109.05 1,045,936
2017-05-04 $113.35 $122.99 $112.06 $121.27 $113.78 605,298
2017-05-03 $113.47 $115.00 $112.03 $114.56 $107.49 343,445
2017-05-02 $111.92 $113.77 $110.66 $113.62 $106.61 241,932
2017-05-01 $110.39 $112.62 $110.03 $111.92 $105.01 278,671
2017-04-28 $110.62 $110.87 $109.10 $110.18 $103.38 230,998
2017-04-27 $110.48 $111.59 $109.88 $110.01 $103.22 212,961
2017-04-26 $106.84 $111.93 $106.84 $110.45 $103.63 381,646
2017-04-25 $106.08 $108.20 $105.07 $107.18 $100.56 362,598
2017-04-24 $106.28 $107.35 $105.05 $105.35 $98.85 254,340
2017-04-21 $102.97 $105.33 $101.38 $104.42 $97.97 492,337
2017-04-20 $102.27 $103.05 $101.15 $102.88 $96.53 185,731
2017-04-19 $99.84 $102.35 $99.72 $101.45 $95.19 331,789
2017-04-18 $99.15 $100.33 $98.17 $99.42 $93.28 197,883
2017-04-17 $99.75 $100.61 $99.14 $99.32 $93.19 149,809
2017-04-13 $100.06 $100.81 $99.26 $99.28 $93.15 140,297
2017-04-12 $99.63 $100.54 $98.65 $100.07 $93.89 205,624
2017-04-11 $99.95 $100.50 $98.41 $99.91 $93.74 272,486
2017-04-10 $98.80 $100.71 $98.17 $100.05 $93.87 179,115
2017-04-07 $98.87 $99.13 $97.56 $98.65 $92.56 248,441
2017-04-06 $99.30 $99.85 $98.07 $99.30 $93.17 146,507
2017-04-05 $99.94 $101.67 $98.88 $99.30 $93.17 382,006
2017-04-04 $98.75 $99.67 $98.30 $99.49 $93.35 186,056
2017-04-03 $100.01 $100.13 $96.42 $98.72 $92.63 287,363
2017-03-31 $99.62 $100.12 $99.06 $99.93 $93.76 129,980
2017-03-30 $97.57 $99.83 $97.57 $99.47 $93.33 154,845
2017-03-29 $97.67 $97.94 $96.68 $97.32 $91.31 139,278
2017-03-28 $95.75 $98.21 $95.27 $97.59 $91.57 122,629
2017-03-27 $96.03 $97.22 $94.57 $96.08 $90.15 177,102
2017-03-24 $97.88 $98.92 $97.00 $97.09 $91.10 235,981
2017-03-23 $95.93 $98.36 $95.29 $97.71 $91.68 213,978
2017-03-22 $93.76 $95.69 $93.30 $95.62 $89.72 139,096
2017-03-21 $96.53 $97.28 $93.90 $93.92 $88.12 247,562
2017-03-20 $95.61 $96.29 $94.85 $95.77 $89.86 148,868
2017-03-17 $95.41 $95.76 $94.48 $95.42 $89.53 293,456
2017-03-16 $94.23 $94.73 $92.88 $94.58 $88.74 98,867
2017-03-15 $92.46 $94.14 $92.13 $93.75 $87.96 120,231
2017-03-14 $92.58 $93.09 $91.37 $92.19 $86.50 64,960
2017-03-13 $92.01 $93.37 $92.01 $92.84 $87.11 77,759
2017-03-10 $91.85 $92.68 $91.44 $92.22 $86.53 112,011
2017-03-09 $91.46 $93.00 $91.01 $91.13 $85.50 179,834
2017-03-08 $92.47 $92.67 $90.91 $91.61 $85.95 176,733
2017-03-07 $92.64 $92.92 $91.80 $92.11 $86.42 162,285
2017-03-06 $92.24 $93.20 $92.09 $92.65 $86.93 125,513
2017-03-03 $93.99 $94.71 $92.79 $93.05 $87.31 209,435
2017-03-02 $96.03 $97.01 $94.33 $94.44 $88.61 229,719
2017-03-01 $95.08 $96.89 $94.10 $96.51 $90.55 358,418
2017-02-28 $96.23 $96.48 $93.59 $93.93 $88.13 405,166
2017-02-27 $98.15 $98.75 $96.30 $96.62 $90.66 362,825
2017-02-24 $97.15 $99.53 $96.63 $98.90 $92.79 602,400
2017-02-23 $92.50 $99.13 $92.14 $97.29 $91.28 1,311,529
2017-02-22 $89.03 $90.67 $88.94 $89.83 $84.28 153,740
2017-02-21 $88.98 $90.73 $88.98 $89.71 $84.17 263,959
2017-02-17 $89.76 $89.76 $88.71 $88.98 $83.16 221,105
2017-02-16 $89.41 $90.55 $88.90 $89.63 $83.77 143,064
2017-02-15 $88.72 $89.99 $87.56 $89.88 $84.00 267,384
2017-02-14 $89.01 $90.00 $88.48 $89.00 $83.18 263,133
2017-02-13 $89.79 $90.28 $89.01 $89.40 $83.56 209,763
2017-02-10 $90.13 $90.29 $89.17 $89.43 $83.58 111,276
2017-02-09 $88.80 $90.50 $88.68 $89.56 $83.70 164,000
2017-02-08 $87.88 $89.34 $86.61 $88.84 $83.03 268,612
2017-02-07 $86.77 $88.14 $86.44 $87.77 $82.03 120,265
2017-02-06 $86.89 $87.19 $86.03 $86.52 $80.86 124,595
2017-02-03 $86.37 $87.09 $86.15 $86.72 $81.05 266,666
2017-02-02 $86.06 $86.39 $85.45 $85.64 $80.04 174,947
2017-02-01 $87.07 $88.79 $85.85 $85.97 $80.35 171,149
2017-01-31 $84.85 $86.82 $84.21 $86.48 $80.83 235,398
2017-01-30 $86.25 $86.50 $84.69 $84.91 $79.36 214,208
2017-01-27 $88.33 $88.33 $86.38 $86.44 $80.79 195,536
2017-01-26 $87.91 $88.59 $87.23 $88.24 $82.47 268,901
2017-01-25 $85.78 $87.85 $85.78 $87.61 $81.88 148,921
2017-01-24 $83.45 $85.19 $83.45 $85.05 $79.49 117,693
2017-01-23 $82.56 $83.65 $82.38 $83.60 $78.13 154,934
2017-01-20 $82.51 $83.46 $82.24 $82.75 $77.34 107,828
2017-01-19 $82.41 $83.23 $82.11 $82.41 $77.02 102,711
2017-01-18 $81.49 $82.87 $81.04 $82.67 $77.27 128,963
2017-01-17 $82.86 $83.06 $81.13 $81.31 $75.99 130,264
2017-01-13 $82.32 $83.74 $82.06 $83.27 $77.83 214,017
2017-01-12 $81.67 $82.23 $79.83 $82.21 $76.84 121,941
2017-01-11 $80.75 $82.04 $79.79 $81.91 $76.55 144,995
2017-01-10 $81.33 $81.70 $80.19 $80.67 $75.40 406,569
2017-01-09 $81.69 $81.89 $80.19 $80.71 $75.43 235,077
2017-01-06 $82.59 $83.15 $81.53 $82.09 $76.72 261,955
2017-01-05 $83.80 $84.82 $82.27 $82.45 $77.06 272,456
2017-01-04 $84.53 $85.58 $82.08 $84.25 $78.74 671,807
2017-01-03 $85.36 $86.13 $83.35 $84.27 $78.76 182,016
2016-12-30 $85.50 $85.69 $84.69 $84.85 $79.30 94,695
2016-12-29 $85.25 $85.78 $84.67 $85.31 $79.73 101,489
2016-12-28 $85.67 $85.85 $84.69 $84.94 $79.39 113,850
2016-12-27 $85.69 $86.49 $84.90 $85.43 $79.84 152,192
2016-12-23 $84.83 $85.55 $84.45 $85.32 $79.74 236,491
2016-12-22 $86.23 $86.50 $84.07 $84.76 $79.22 278,856
2016-12-21 $87.01 $87.51 $86.63 $86.67 $81.00 129,954
2016-12-20 $87.00 $87.74 $86.68 $87.01 $81.32 223,880
2016-12-19 $87.13 $88.68 $87.13 $87.28 $81.25 203,094
2016-12-16 $89.72 $89.72 $87.23 $87.41 $81.37 900,931
2016-12-15 $88.35 $89.97 $87.65 $89.52 $83.33 735,007
2016-12-14 $87.55 $88.78 $87.29 $87.96 $81.88 376,364
2016-12-13 $87.49 $88.64 $86.57 $87.67 $81.61 228,166
2016-12-12 $87.28 $88.97 $86.73 $87.21 $81.18 448,611
2016-12-09 $87.28 $89.07 $86.90 $87.71 $81.65 559,306
2016-12-08 $85.16 $86.93 $84.88 $86.42 $80.45 282,929
2016-12-07 $83.43 $85.24 $83.16 $85.13 $79.25 173,195
2016-12-06 $82.22 $83.43 $81.38 $83.14 $77.39 215,877
2016-12-05 $82.00 $82.45 $80.95 $82.38 $76.69 172,971
2016-12-02 $81.07 $81.98 $80.15 $81.33 $75.71 264,459
2016-12-01 $77.94 $81.18 $77.78 $81.09 $75.48 492,864
2016-11-30 $80.70 $80.70 $77.59 $77.64 $72.27 419,645
2016-11-29 $80.50 $82.00 $79.80 $80.60 $75.03 405,459
2016-11-28 $81.11 $81.11 $79.45 $80.47 $74.91 280,499
2016-11-25 $80.77 $81.45 $80.35 $81.11 $75.50 91,719
2016-11-23 $78.87 $80.35 $78.55 $80.33 $74.78 174,901
2016-11-22 $76.93 $79.29 $76.54 $79.14 $73.67 201,445
2016-11-21 $76.50 $77.50 $76.31 $76.86 $71.55 142,948
2016-11-18 $76.07 $76.53 $75.70 $76.25 $70.98 181,069
2016-11-17 $75.61 $76.44 $74.73 $76.09 $70.83 176,852
2016-11-16 $75.90 $76.22 $74.77 $75.42 $70.21 322,442
2016-11-15 $76.00 $76.43 $72.56 $76.22 $70.95 392,466
2016-11-14 $73.74 $76.40 $73.34 $76.26 $70.99 505,349
2016-11-11 $70.60 $73.23 $70.52 $72.99 $67.94 515,168
2016-11-10 $69.37 $71.30 $69.11 $70.77 $65.88 346,089
2016-11-09 $65.90 $68.91 $65.90 $68.84 $64.08 309,182
2016-11-08 $65.05 $67.41 $64.77 $67.31 $62.66 230,101
2016-11-07 $64.42 $65.67 $64.41 $65.48 $60.95 211,961
2016-11-04 $62.47 $64.26 $62.29 $63.16 $58.79 222,757
2016-11-03 $62.67 $63.28 $62.32 $62.55 $58.23 258,857
2016-11-02 $62.53 $62.95 $62.25 $62.46 $58.14 187,547
2016-11-01 $63.81 $64.02 $61.71 $62.57 $58.25 237,101
2016-10-31 $62.60 $63.73 $62.09 $63.58 $59.19 282,477
2016-10-28 $62.43 $62.73 $61.67 $62.55 $58.23 283,567
2016-10-27 $63.07 $63.09 $61.03 $62.36 $58.05 331,349
2016-10-26 $63.63 $63.63 $62.45 $62.61 $58.28 321,911
2016-10-25 $65.25 $65.37 $64.04 $64.23 $59.79 236,782
2016-10-24 $66.05 $67.12 $65.33 $65.50 $60.97 157,345
2016-10-21 $65.24 $65.67 $64.63 $65.41 $60.89 277,163
2016-10-20 $65.73 $65.95 $64.44 $65.79 $61.24 303,002
2016-10-19 $65.92 $66.79 $65.20 $65.83 $61.28 424,396
2016-10-18 $65.77 $66.01 $64.93 $65.91 $61.35 352,277
2016-10-17 $64.10 $65.81 $64.06 $65.06 $60.56 409,845
2016-10-14 $62.96 $65.28 $61.79 $64.04 $59.61 842,314
2016-10-13 $60.03 $63.55 $59.33 $62.72 $58.38 2,086,778
2016-10-12 $69.64 $70.04 $68.49 $68.83 $64.07 386,505
2016-10-11 $71.41 $71.51 $68.92 $69.56 $64.75 452,551
2016-10-10 $72.14 $73.20 $71.28 $71.36 $66.43 360,166
2016-10-07 $73.54 $74.25 $71.27 $71.92 $66.95 300,392
2016-10-06 $73.32 $74.10 $72.35 $73.60 $68.51 246,918
2016-10-05 $73.30 $73.69 $72.61 $73.32 $68.25 175,553
2016-10-04 $73.82 $74.67 $72.95 $73.05 $68.00 233,431
2016-10-03 $73.16 $74.05 $72.94 $73.46 $68.38 162,230
2016-09-30 $72.90 $73.52 $72.35 $73.32 $68.25 123,945
2016-09-29 $72.00 $73.32 $71.65 $72.63 $67.61 144,530
2016-09-28 $72.86 $73.09 $71.89 $71.99 $67.01 208,227
2016-09-27 $72.53 $73.33 $72.53 $72.95 $67.91 146,580
2016-09-26 $74.37 $74.37 $72.31 $72.64 $67.62 190,550
2016-09-23 $74.90 $75.42 $74.12 $75.02 $69.83 103,890
2016-09-22 $75.01 $75.56 $74.24 $75.32 $70.11 373,195
2016-09-21 $74.76 $74.96 $73.30 $74.60 $69.44 268,810
2016-09-20 $75.21 $75.77 $74.35 $74.49 $69.34 193,977
2016-09-19 $76.35 $76.44 $75.08 $75.63 $70.12 127,712
2016-09-16 $74.33 $76.05 $74.03 $75.94 $70.41 469,427
2016-09-15 $73.70 $75.48 $73.68 $74.49 $69.06 191,139
2016-09-14 $73.93 $74.08 $72.95 $73.70 $68.33 128,009
2016-09-13 $73.55 $74.45 $73.31 $73.70 $68.33 183,873
2016-09-12 $72.08 $74.26 $72.06 $74.24 $68.83 271,896
2016-09-09 $74.69 $74.69 $72.16 $72.41 $67.13 341,513
2016-09-08 $76.80 $76.80 $75.08 $75.08 $69.61 165,850
2016-09-07 $76.70 $77.28 $75.87 $76.83 $71.23 231,255
2016-09-06 $77.56 $77.72 $76.54 $76.83 $71.23 149,483
2016-09-02 $77.63 $78.57 $77.28 $77.52 $71.87 124,679
2016-09-01 $77.09 $77.82 $76.91 $77.39 $71.75 135,775
2016-08-31 $77.31 $77.88 $76.72 $77.10 $71.48 164,032
2016-08-30 $77.22 $77.36 $76.98 $77.04 $71.43 110,724
2016-08-29 $77.21 $77.67 $76.85 $77.19 $71.57 99,477
2016-08-26 $77.50 $78.07 $76.52 $77.16 $71.54 149,067
2016-08-25 $77.13 $77.43 $76.72 $77.36 $71.72 130,230
2016-08-24 $77.00 $78.00 $77.00 $77.24 $71.61 147,840
2016-08-23 $77.50 $77.96 $77.20 $77.60 $71.95 104,808
2016-08-22 $77.12 $77.54 $76.71 $77.19 $71.57 109,375
2016-08-19 $76.39 $77.79 $76.36 $77.39 $71.75 218,428
2016-08-18 $75.95 $76.77 $75.59 $76.75 $71.16 229,443
2016-08-17 $76.77 $77.11 $74.98 $76.00 $70.46 238,992
2016-08-16 $75.86 $77.31 $75.32 $76.73 $71.14 453,435
2016-08-15 $74.12 $76.00 $73.63 $76.00 $70.46 339,744
2016-08-12 $73.86 $74.10 $73.17 $73.64 $68.27 337,516