Wynn Resorts Ltd (WYNN) Exchange: NASDAQ

Data as of March 28, 2024

$99.09 ($-1.91) -1.89%

Wynn Resorts Ltd - Daily Information
Click for more stock information on Wynn Resorts Ltd.
Daily Information Data
Date March 28, 2024
Open $99.90
Previous Close $99.09
High $101.31
Low $98.68
Adjusted Open $99.90
Previous Adjusted Close $99.09
Adjusted High $101.31
Adjusted Low $98.68

About Wynn Resorts Ltd (WYNN)

Wynn Resorts Ltd is a publicly traded company that operates a global chain of luxury hotels and resorts. Founded by Steve Wynn in 2002, the company has been at the forefront of luxury tourism for more than a decade. Over the years, the company has made impressive financial gains and now owns 15 international properties as well as 5 Las Vegas Strip resorts. Wynn Resorts' commitment to providing the highest standards of service, combined with its portfolio of investment options, has attracted high-end patrons from around the world.

Historical Stock Data for Wynn Resorts Ltd (WYNN)

Date Open High Low Close Adj.Close Volume
2024-03-15 $99.90 $101.31 $98.68 $99.09 $99.09 4,405,817
2024-03-14 $102.89 $102.89 $100.16 $101.00 $101.00 1,873,927
2024-03-13 $102.39 $103.77 $102.27 $102.33 $102.33 1,137,375
2024-03-12 $104.21 $104.63 $102.89 $103.04 $103.04 1,436,558
2024-03-11 $100.68 $103.96 $100.68 $103.23 $103.23 1,942,711
2024-03-08 $100.59 $102.05 $100.02 $100.43 $100.43 1,138,395
2024-03-07 $99.16 $101.56 $99.16 $101.11 $101.11 1,773,476
2024-03-06 $100.38 $100.84 $99.06 $99.14 $99.14 1,125,772
2024-03-05 $99.24 $100.59 $98.10 $99.77 $99.77 1,380,002
2024-03-04 $100.93 $101.15 $99.67 $99.73 $99.73 1,875,111
2024-03-01 $103.00 $103.11 $99.20 $101.21 $101.21 3,761,167
2024-02-29 $103.93 $105.35 $103.06 $105.20 $105.20 2,241,090
2024-02-28 $101.85 $103.14 $101.62 $102.86 $102.86 1,327,616
2024-02-27 $104.49 $104.69 $102.01 $102.69 $102.69 1,536,927
2024-02-26 $104.50 $104.99 $102.94 $103.24 $103.24 1,176,824
2024-02-23 $102.65 $104.59 $102.43 $104.16 $104.16 1,515,698
2024-02-22 $102.55 $103.02 $101.92 $102.42 $102.42 1,020,420
2024-02-21 $103.03 $103.77 $101.38 $102.38 $102.38 1,217,118
2024-02-20 $104.42 $104.46 $100.35 $103.23 $103.23 2,487,257
2024-02-16 $105.00 $106.30 $104.50 $105.13 $105.13 1,254,884
2024-02-15 $105.28 $105.84 $104.73 $105.73 $105.48 1,377,437
2024-02-14 $105.20 $105.86 $104.19 $105.21 $105.21 1,528,883
2024-02-13 $103.67 $104.96 $102.68 $104.20 $104.20 1,724,436
2024-02-12 $105.60 $106.14 $104.51 $105.72 $105.72 1,866,286
2024-02-09 $106.50 $106.89 $104.26 $105.60 $105.60 2,492,044
2024-02-08 $104.26 $108.76 $103.92 $106.11 $106.11 6,472,402
2024-02-07 $100.60 $101.07 $99.16 $99.83 $99.83 3,627,547
2024-02-06 $98.60 $100.36 $98.01 $100.06 $100.06 2,488,045
2024-02-05 $96.69 $98.20 $95.77 $97.49 $97.49 1,547,863
2024-02-02 $96.59 $97.53 $95.81 $96.97 $96.97 1,225,330
2024-02-01 $96.25 $98.50 $96.04 $97.29 $97.29 1,942,214
2024-01-31 $94.55 $96.12 $93.36 $94.43 $94.43 1,582,971
2024-01-30 $96.06 $96.17 $94.50 $94.99 $94.99 1,388,380
2024-01-29 $96.66 $97.33 $95.36 $97.06 $97.06 1,262,016
2024-01-26 $96.13 $96.91 $95.28 $96.73 $96.73 1,465,401
2024-01-25 $96.14 $96.97 $94.77 $96.41 $96.41 2,568,601
2024-01-24 $94.57 $95.98 $94.12 $94.29 $94.29 2,271,888
2024-01-23 $93.01 $94.03 $92.30 $93.11 $93.11 1,340,356
2024-01-22 $94.00 $94.00 $92.00 $92.07 $92.07 2,248,384
2024-01-19 $94.27 $94.27 $91.86 $94.23 $94.23 2,050,710
2024-01-18 $91.70 $94.13 $91.64 $94.10 $94.10 2,193,441
2024-01-17 $92.45 $92.74 $90.42 $91.16 $91.16 2,587,960
2024-01-16 $93.42 $94.88 $93.10 $94.56 $94.56 1,452,466
2024-01-12 $93.87 $96.36 $93.87 $94.11 $94.11 1,915,217
2024-01-11 $93.65 $94.22 $91.65 $93.90 $93.90 1,871,049
2024-01-10 $94.92 $95.00 $93.31 $93.63 $93.63 1,683,541
2024-01-09 $95.73 $96.51 $94.85 $95.26 $95.26 1,803,499
2024-01-08 $95.41 $97.65 $94.54 $97.05 $97.05 1,441,733
2024-01-05 $94.00 $96.53 $93.67 $95.65 $95.65 2,534,524
2024-01-04 $93.68 $94.80 $93.14 $94.21 $94.21 1,694,177
2024-01-03 $93.69 $95.52 $92.34 $94.03 $94.03 2,369,068
2024-01-02 $90.83 $95.68 $90.68 $94.60 $94.60 3,013,628
2023-12-29 $91.62 $92.08 $90.90 $91.11 $91.11 1,144,842
2023-12-28 $90.89 $92.61 $90.78 $91.76 $91.76 1,232,976
2023-12-27 $91.00 $91.21 $90.07 $90.63 $90.63 1,106,647
2023-12-26 $90.57 $91.35 $90.23 $91.00 $91.00 1,150,246
2023-12-22 $90.00 $91.13 $89.91 $90.42 $90.42 1,170,461
2023-12-21 $89.76 $90.77 $89.02 $90.72 $90.72 1,891,809
2023-12-20 $91.88 $91.88 $88.50 $88.55 $88.55 2,039,556
2023-12-19 $89.58 $91.78 $89.46 $91.72 $91.72 2,257,410
2023-12-18 $89.17 $89.62 $88.20 $89.28 $89.28 1,487,639
2023-12-15 $90.39 $90.79 $87.45 $88.76 $88.76 3,479,738
2023-12-14 $89.00 $90.83 $88.80 $89.80 $89.80 2,970,109
2023-12-13 $86.00 $88.10 $85.06 $88.02 $88.02 1,935,796
2023-12-12 $86.21 $86.50 $85.53 $86.23 $86.23 1,313,702
2023-12-11 $84.33 $86.26 $84.33 $86.00 $86.00 1,973,932
2023-12-08 $82.35 $84.22 $82.32 $84.19 $84.19 2,337,202
2023-12-07 $82.40 $83.48 $82.34 $82.53 $82.53 1,804,840
2023-12-06 $82.87 $83.96 $82.03 $82.40 $82.40 2,301,947
2023-12-05 $83.37 $83.87 $81.96 $82.21 $82.21 2,366,646
2023-12-04 $84.31 $85.39 $83.61 $83.89 $83.89 1,997,799
2023-12-01 $84.15 $85.35 $84.15 $85.15 $85.15 2,048,223
2023-11-30 $84.21 $84.59 $83.50 $84.42 $84.42 2,327,673
2023-11-29 $85.05 $86.38 $83.48 $83.67 $83.67 3,810,155
2023-11-28 $86.98 $87.39 $84.66 $84.94 $84.94 3,616,042
2023-11-27 $87.72 $87.85 $86.62 $87.06 $87.06 1,889,406
2023-11-24 $87.28 $88.33 $86.89 $88.31 $88.31 1,008,059
2023-11-22 $87.06 $88.24 $86.35 $87.53 $87.53 1,401,661
2023-11-21 $86.64 $87.14 $86.03 $86.86 $86.86 1,554,728
2023-11-20 $86.89 $87.64 $86.01 $87.17 $87.17 2,122,991
2023-11-17 $86.65 $87.42 $85.76 $86.87 $86.87 1,679,079
2023-11-16 $86.81 $87.14 $85.12 $86.06 $86.06 3,016,894
2023-11-15 $88.30 $89.52 $87.23 $87.46 $87.46 2,544,550
2023-11-14 $85.80 $88.39 $85.80 $87.12 $87.12 4,061,263
2023-11-13 $85.24 $86.37 $83.96 $84.54 $84.54 3,779,819
2023-11-10 $85.00 $86.31 $81.65 $85.49 $85.49 15,060,889
2023-11-09 $93.68 $94.01 $90.64 $90.65 $90.65 5,825,505
2023-11-08 $93.10 $94.02 $92.29 $92.90 $92.90 2,621,359
2023-11-07 $94.47 $94.47 $92.64 $93.18 $93.18 1,994,029
2023-11-06 $93.04 $95.91 $93.04 $95.14 $95.14 2,458,935
2023-11-03 $91.47 $93.37 $90.43 $92.76 $92.76 1,866,299
2023-11-02 $88.17 $91.09 $88.10 $89.75 $89.75 1,839,825
2023-11-01 $87.27 $88.05 $85.84 $86.94 $86.94 1,773,379
2023-10-31 $87.82 $88.15 $86.82 $87.78 $87.78 1,458,780
2023-10-30 $88.42 $88.69 $86.76 $88.08 $88.08 1,343,199
2023-10-27 $88.40 $89.24 $87.06 $87.28 $87.28 1,587,502
2023-10-26 $89.00 $89.78 $87.03 $87.54 $87.54 2,183,417
2023-10-25 $90.26 $91.50 $88.79 $88.94 $88.94 1,518,643
2023-10-24 $90.41 $92.46 $90.32 $91.42 $91.42 1,335,170
2023-10-23 $87.58 $91.25 $87.25 $89.84 $89.84 2,371,439
2023-10-20 $88.19 $88.57 $87.12 $87.60 $87.60 1,106,456
2023-10-19 $88.85 $90.26 $87.56 $88.22 $88.22 2,179,419
2023-10-18 $89.60 $89.87 $86.53 $86.72 $86.72 2,029,561
2023-10-17 $89.92 $91.06 $89.57 $90.30 $90.30 1,355,035
2023-10-16 $90.95 $91.45 $89.85 $90.32 $90.32 1,479,993
2023-10-13 $93.15 $93.22 $90.09 $90.28 $90.28 1,500,941
2023-10-12 $94.49 $95.04 $92.96 $93.55 $93.55 1,105,429
2023-10-11 $94.18 $95.76 $94.13 $94.73 $94.73 2,029,441
2023-10-10 $93.50 $94.97 $93.14 $93.99 $93.99 1,674,779
2023-10-09 $93.50 $93.63 $89.60 $93.07 $93.07 1,622,814
2023-10-06 $89.34 $93.90 $88.75 $92.41 $92.41 2,470,785
2023-10-05 $87.41 $89.97 $87.41 $89.49 $89.49 1,513,570
2023-10-04 $90.57 $90.78 $86.60 $88.21 $88.21 2,289,338
2023-10-03 $91.65 $92.51 $89.83 $90.23 $90.23 1,315,297
2023-10-02 $92.92 $93.95 $92.35 $92.63 $92.63 1,712,462
2023-09-29 $92.55 $94.26 $91.78 $92.41 $92.41 1,326,838
2023-09-28 $91.99 $92.62 $91.02 $91.37 $91.37 1,290,376
2023-09-27 $91.39 $92.30 $90.19 $92.21 $92.21 2,050,158
2023-09-26 $90.02 $91.66 $90.02 $90.68 $90.68 1,453,978
2023-09-25 $90.00 $91.49 $89.95 $90.65 $90.65 1,387,783
2023-09-22 $90.94 $93.48 $90.78 $91.56 $91.56 2,615,148
2023-09-21 $92.50 $92.57 $90.20 $90.36 $90.36 2,359,062
2023-09-20 $94.85 $95.41 $93.47 $93.69 $93.69 1,061,617
2023-09-19 $96.76 $97.28 $94.06 $94.72 $94.72 2,036,902
2023-09-18 $97.04 $98.44 $96.84 $97.21 $97.21 1,268,338
2023-09-15 $98.27 $99.46 $96.59 $97.04 $97.04 3,658,671
2023-09-14 $96.42 $97.87 $95.42 $97.71 $97.71 2,066,841
2023-09-13 $94.74 $95.66 $94.59 $95.28 $95.28 1,260,785
2023-09-12 $95.48 $97.16 $94.98 $95.31 $95.31 1,292,734
2023-09-11 $95.26 $95.94 $93.87 $95.32 $95.32 1,068,753
2023-09-08 $95.00 $95.73 $94.40 $94.71 $94.71 1,466,700
2023-09-07 $94.55 $94.85 $91.87 $94.46 $94.46 3,111,369
2023-09-06 $96.65 $97.24 $95.49 $95.83 $95.83 1,896,191
2023-09-05 $100.46 $100.46 $96.37 $97.41 $97.41 3,084,748
2023-09-01 $101.92 $102.79 $100.67 $101.64 $101.64 1,946,876
2023-08-31 $100.06 $102.11 $99.33 $101.38 $101.38 2,924,307
2023-08-30 $97.61 $99.96 $97.52 $99.39 $99.39 1,263,463
2023-08-29 $96.32 $98.48 $96.30 $98.07 $98.07 1,083,064
2023-08-28 $96.11 $96.85 $95.90 $96.79 $96.79 1,209,796
2023-08-25 $95.62 $96.32 $94.45 $95.48 $95.48 1,706,080
2023-08-24 $96.13 $97.45 $95.41 $95.49 $95.49 1,494,045
2023-08-23 $94.50 $96.50 $93.88 $96.08 $96.08 1,296,746
2023-08-22 $95.20 $95.98 $93.89 $95.04 $95.04 2,297,454
2023-08-21 $94.00 $94.59 $92.72 $94.20 $94.20 2,025,986
2023-08-18 $93.62 $94.80 $93.00 $93.88 $93.88 1,806,148
2023-08-17 $95.05 $95.99 $94.26 $94.79 $94.54 1,810,528
2023-08-16 $95.49 $96.25 $94.27 $94.81 $94.81 2,616,323
2023-08-15 $98.78 $98.79 $95.12 $95.49 $95.49 3,222,121
2023-08-14 $100.01 $100.53 $99.25 $99.91 $99.91 1,866,433
2023-08-11 $103.99 $103.99 $99.61 $100.55 $100.55 3,143,294
2023-08-10 $103.07 $106.66 $102.75 $104.22 $104.22 4,170,969
2023-08-09 $104.92 $104.92 $101.20 $101.55 $101.55 3,398,383
2023-08-08 $103.17 $103.91 $102.48 $103.07 $103.07 1,618,193
2023-08-07 $105.36 $105.65 $104.22 $105.03 $105.03 1,650,487
2023-08-04 $106.58 $106.81 $104.05 $104.18 $104.18 1,793,444
2023-08-03 $104.25 $106.85 $102.13 $105.61 $105.61 1,614,293
2023-08-02 $107.82 $107.82 $104.45 $105.16 $105.16 1,907,989
2023-08-01 $108.80 $110.19 $108.14 $109.14 $109.14 2,699,745
2023-07-31 $109.00 $109.54 $108.38 $108.98 $108.98 1,360,313
2023-07-28 $109.34 $109.62 $108.08 $108.98 $108.98 1,661,538
2023-07-27 $110.02 $111.09 $107.72 $108.15 $108.15 1,997,788
2023-07-26 $109.21 $110.19 $108.12 $109.53 $109.53 997,873
2023-07-25 $108.50 $109.25 $107.20 $108.84 $108.84 1,269,982
2023-07-24 $107.00 $108.87 $106.06 $107.51 $107.51 1,595,942
2023-07-21 $107.76 $109.30 $106.12 $107.18 $107.18 1,598,998
2023-07-20 $106.34 $108.59 $105.85 $106.19 $106.19 1,778,201
2023-07-19 $108.80 $109.03 $106.66 $107.30 $107.30 1,258,508
2023-07-18 $107.40 $108.48 $106.94 $108.26 $108.26 1,357,055
2023-07-17 $108.55 $108.67 $106.43 $107.02 $107.02 1,667,787
2023-07-14 $109.85 $110.08 $108.59 $109.51 $109.51 1,455,516
2023-07-13 $109.75 $112.25 $109.50 $109.64 $109.64 2,271,585
2023-07-12 $108.80 $109.89 $108.46 $108.87 $108.87 1,772,925
2023-07-11 $108.10 $109.07 $107.11 $108.26 $108.26 1,759,871
2023-07-10 $101.33 $107.13 $101.33 $107.09 $107.09 2,577,767
2023-07-07 $99.78 $101.81 $99.65 $101.32 $101.32 1,862,445
2023-07-06 $100.03 $100.51 $97.36 $99.53 $99.53 2,726,978
2023-07-05 $105.40 $105.85 $101.41 $101.75 $101.75 3,293,259
2023-07-03 $105.84 $108.37 $105.83 $106.62 $106.62 1,120,260
2023-06-30 $105.12 $106.36 $104.10 $105.61 $105.61 1,349,421
2023-06-29 $104.70 $105.70 $103.72 $104.50 $104.50 1,354,936
2023-06-28 $105.61 $105.61 $104.01 $104.25 $104.25 1,470,924
2023-06-27 $105.53 $106.50 $104.78 $105.76 $105.76 1,111,057
2023-06-26 $103.25 $106.48 $103.21 $105.25 $105.25 1,482,753
2023-06-23 $104.00 $105.40 $101.89 $104.20 $104.20 1,786,205
2023-06-22 $105.60 $106.97 $104.81 $105.32 $105.32 1,241,129
2023-06-21 $105.08 $106.88 $104.80 $106.35 $106.35 1,716,938
2023-06-20 $104.96 $107.14 $104.62 $106.17 $106.17 2,766,671
2023-06-16 $105.30 $105.30 $103.41 $103.73 $103.73 2,268,236
2023-06-15 $103.43 $105.61 $102.34 $104.57 $104.57 2,265,839
2023-06-14 $103.94 $104.75 $102.78 $103.50 $103.50 1,629,126
2023-06-13 $104.09 $105.37 $103.37 $104.00 $104.00 2,007,764
2023-06-12 $103.10 $103.74 $102.32 $103.58 $103.58 1,773,933
2023-06-09 $103.05 $103.37 $101.11 $102.21 $102.21 1,704,629
2023-06-08 $100.83 $103.23 $100.04 $103.06 $103.06 2,625,157
2023-06-07 $102.52 $103.66 $101.81 $103.26 $103.26 1,603,249
2023-06-06 $100.24 $104.23 $100.16 $102.74 $102.74 2,701,886
2023-06-05 $100.00 $101.44 $98.65 $100.57 $100.57 1,917,363
2023-06-02 $97.96 $101.55 $97.48 $100.35 $100.35 3,916,714
2023-06-01 $97.51 $98.96 $95.07 $96.48 $96.48 5,510,206
2023-05-31 $98.81 $99.03 $96.44 $98.70 $98.70 3,345,035
2023-05-30 $102.18 $102.44 $98.75 $99.51 $99.51 3,623,375
2023-05-26 $100.88 $101.90 $100.54 $101.13 $101.13 1,804,747
2023-05-25 $101.18 $102.75 $100.35 $101.02 $101.02 1,835,020
2023-05-24 $100.75 $102.24 $100.09 $101.09 $101.09 2,342,691
2023-05-23 $107.19 $107.19 $101.29 $101.88 $101.88 3,877,481
2023-05-22 $110.25 $111.40 $108.20 $108.41 $108.41 1,733,520
2023-05-19 $109.91 $110.40 $108.98 $110.28 $110.28 1,871,144
2023-05-18 $108.98 $110.44 $107.80 $110.30 $110.30 2,459,098
2023-05-17 $106.39 $111.05 $105.50 $108.92 $108.92 5,680,489
2023-05-16 $105.00 $105.51 $102.14 $103.05 $103.05 2,385,720
2023-05-15 $106.00 $106.53 $105.01 $105.71 $105.71 2,429,266
2023-05-12 $106.75 $107.90 $104.60 $105.39 $105.39 2,668,424
2023-05-11 $110.39 $110.69 $105.62 $106.90 $106.90 4,509,654
2023-05-10 $113.49 $113.50 $108.01 $111.50 $111.50 5,041,451
2023-05-09 $111.32 $112.48 $108.53 $111.70 $111.70 3,359,720
2023-05-08 $111.98 $113.16 $110.78 $112.76 $112.76 1,836,699
2023-05-05 $110.75 $111.85 $109.39 $110.78 $110.78 1,561,082
2023-05-04 $108.62 $110.38 $108.48 $109.25 $109.25 1,644,015
2023-05-03 $111.82 $112.08 $108.47 $109.33 $109.33 2,491,266
2023-05-02 $114.82 $115.24 $112.61 $113.20 $113.20 1,865,648
2023-05-01 $116.00 $117.86 $114.79 $115.60 $115.60 2,897,679
2023-04-28 $109.99 $115.01 $109.80 $114.28 $114.28 2,653,683
2023-04-27 $111.40 $111.47 $107.54 $110.22 $110.22 2,242,335
2023-04-26 $111.86 $112.54 $109.07 $109.45 $109.45 1,380,258
2023-04-25 $113.47 $113.63 $111.19 $111.63 $111.63 1,863,241
2023-04-24 $113.84 $115.18 $113.01 $114.48 $114.48 1,670,468
2023-04-21 $112.86 $114.60 $112.57 $114.11 $114.11 1,933,512
2023-04-20 $115.00 $116.99 $112.81 $113.69 $113.69 5,010,657
2023-04-19 $111.22 $113.93 $110.95 $112.12 $112.12 2,098,654
2023-04-18 $112.55 $114.25 $112.09 $112.15 $112.15 2,423,769
2023-04-17 $111.88 $113.25 $111.22 $111.34 $111.34 1,191,535
2023-04-14 $109.89 $111.62 $109.44 $110.99 $110.99 1,147,962
2023-04-13 $107.62 $110.98 $107.31 $110.26 $110.26 2,182,220
2023-04-12 $108.05 $108.53 $105.51 $106.06 $106.06 1,837,899
2023-04-11 $110.45 $110.76 $107.80 $107.98 $107.98 1,628,729
2023-04-10 $108.52 $110.89 $108.48 $109.92 $109.92 1,880,870
2023-04-06 $108.59 $109.15 $107.06 $109.12 $109.12 1,390,775
2023-04-05 $111.41 $111.95 $108.13 $108.60 $108.60 2,356,153
2023-04-04 $112.80 $112.91 $110.50 $112.10 $112.10 2,241,950
2023-04-03 $115.34 $117.17 $112.71 $113.33 $113.33 3,743,623
2023-03-31 $109.46 $112.04 $109.46 $111.91 $111.91 3,728,635
2023-03-30 $110.27 $110.68 $108.10 $109.00 $109.00 1,915,767
2023-03-29 $108.38 $111.30 $108.38 $109.05 $109.05 3,010,903
2023-03-28 $106.68 $107.87 $105.73 $107.21 $107.21 1,677,358
2023-03-27 $106.72 $107.39 $104.98 $106.34 $106.34 1,487,262
2023-03-24 $104.85 $106.70 $103.02 $106.58 $106.58 2,296,497
2023-03-23 $106.71 $108.93 $104.88 $106.20 $106.20 2,178,213
2023-03-22 $108.90 $108.90 $105.73 $105.75 $105.75 2,146,866
2023-03-21 $109.47 $110.73 $108.05 $108.19 $108.19 1,640,875
2023-03-20 $106.96 $109.34 $106.50 $107.64 $107.64 1,464,360
2023-03-17 $107.19 $107.63 $104.69 $107.04 $107.04 2,175,241
2023-03-16 $103.26 $108.43 $103.08 $107.44 $107.44 2,614,950
2023-03-15 $105.75 $106.42 $101.35 $104.86 $104.86 3,135,763
2023-03-14 $107.77 $109.20 $107.34 $108.33 $108.33 2,212,808
2023-03-13 $106.99 $107.51 $105.64 $106.25 $106.25 2,653,861
2023-03-10 $108.50 $111.45 $106.14 $108.34 $108.34 3,425,330
2023-03-09 $112.81 $113.48 $109.53 $109.63 $109.63 2,851,477
2023-03-08 $113.46 $113.66 $112.04 $113.54 $113.54 986,048
2023-03-07 $115.20 $115.23 $112.56 $113.16 $113.16 2,104,740
2023-03-06 $116.36 $116.36 $114.33 $115.40 $115.40 2,342,032
2023-03-03 $114.00 $116.51 $113.45 $115.83 $115.83 2,577,642
2023-03-02 $111.76 $114.34 $111.16 $113.41 $113.41 3,832,180
2023-03-01 $109.97 $112.74 $109.75 $112.22 $112.22 3,367,800
2023-02-28 $105.12 $108.99 $104.94 $108.37 $108.37 3,241,690
2023-02-27 $106.43 $106.50 $104.17 $105.14 $105.14 2,259,066
2023-02-24 $104.31 $106.24 $103.76 $105.53 $105.53 1,944,229
2023-02-23 $108.63 $109.88 $105.37 $105.84 $105.84 1,820,928
2023-02-22 $107.00 $108.88 $106.19 $107.67 $107.67 3,375,470
2023-02-21 $107.23 $108.97 $106.32 $107.15 $107.15 1,894,475
2023-02-17 $107.65 $109.14 $106.51 $109.01 $109.01 2,708,951
2023-02-16 $107.55 $109.19 $107.02 $108.47 $108.47 2,026,261
2023-02-15 $108.03 $109.08 $107.44 $108.46 $108.46 1,766,660
2023-02-14 $108.73 $110.20 $108.13 $109.08 $109.08 1,991,493
2023-02-13 $108.35 $110.34 $108.32 $109.28 $109.28 2,468,508
2023-02-10 $107.82 $110.56 $107.50 $108.64 $108.64 2,778,233
2023-02-09 $109.21 $111.77 $107.74 $108.59 $108.59 7,123,238
2023-02-08 $103.43 $104.38 $102.72 $103.62 $103.62 2,626,430
2023-02-07 $103.00 $104.04 $101.01 $103.54 $103.54 2,025,927
2023-02-06 $101.62 $104.12 $101.02 $102.94 $102.94 2,181,359
2023-02-03 $101.71 $104.62 $101.61 $102.96 $102.96 2,166,104
2023-02-02 $104.17 $105.47 $101.17 $102.96 $102.96 2,803,704
2023-02-01 $104.56 $105.30 $101.80 $104.32 $104.32 2,427,759
2023-01-31 $99.36 $104.48 $99.10 $103.64 $103.64 3,132,762
2023-01-30 $101.19 $101.84 $99.30 $99.36 $99.36 2,197,188
2023-01-27 $102.22 $104.34 $102.06 $102.99 $102.99 1,900,116
2023-01-26 $102.35 $103.29 $99.42 $102.85 $102.85 5,051,896
2023-01-25 $98.00 $99.43 $97.17 $98.59 $98.59 2,253,609
2023-01-24 $99.51 $99.90 $98.51 $99.13 $99.13 1,527,269
2023-01-23 $99.27 $100.93 $99.01 $100.29 $100.29 1,683,458
2023-01-20 $99.13 $100.26 $98.79 $99.27 $99.27 1,967,530
2023-01-19 $98.16 $99.89 $97.61 $98.93 $98.93 2,086,876
2023-01-18 $99.00 $99.30 $97.60 $98.36 $98.36 1,879,649
2023-01-17 $99.20 $99.72 $97.51 $98.01 $98.01 2,227,162
2023-01-13 $98.73 $100.39 $97.88 $100.25 $100.25 1,831,616
2023-01-12 $96.24 $99.77 $95.69 $98.61 $98.61 2,661,714
2023-01-11 $96.79 $97.64 $95.53 $96.24 $96.24 3,683,484
2023-01-10 $94.10 $97.60 $94.10 $97.47 $97.47 2,598,297
2023-01-09 $94.60 $95.89 $94.21 $94.33 $94.33 2,750,952
2023-01-06 $91.98 $94.72 $91.64 $93.57 $93.57 2,902,022
2023-01-05 $89.55 $92.40 $89.17 $91.34 $91.34 2,982,976
2023-01-04 $86.70 $92.35 $86.70 $90.90 $90.90 5,743,649
2023-01-03 $86.12 $86.50 $83.93 $85.61 $85.61 3,318,609
2022-12-30 $80.17 $82.66 $80.10 $82.47 $82.47 1,610,270
2022-12-29 $80.45 $82.13 $79.33 $81.26 $81.26 1,431,109
2022-12-28 $83.52 $83.85 $80.07 $80.09 $80.09 2,131,686
2022-12-27 $81.45 $86.00 $81.44 $84.33 $84.33 4,026,544
2022-12-23 $80.71 $81.35 $79.63 $80.72 $80.72 1,134,754
2022-12-22 $82.05 $82.83 $80.11 $81.24 $81.24 4,667,969
2022-12-21 $83.25 $84.80 $82.40 $82.60 $82.60 1,668,158
2022-12-20 $81.34 $82.75 $80.75 $82.57 $82.57 1,548,227
2022-12-19 $84.83 $84.96 $80.74 $81.56 $81.56 3,342,680
2022-12-16 $84.55 $86.27 $83.95 $86.01 $86.01 2,908,674
2022-12-15 $85.59 $86.76 $84.02 $84.95 $84.95 2,513,922
2022-12-14 $86.54 $87.65 $85.58 $86.32 $86.32 1,690,722
2022-12-13 $87.73 $88.61 $85.87 $86.67 $86.67 2,190,438
2022-12-12 $84.16 $86.57 $83.25 $86.41 $86.41 1,924,835
2022-12-09 $86.47 $87.01 $84.62 $84.99 $84.99 2,056,783
2022-12-08 $87.72 $89.65 $85.79 $86.43 $86.43 2,800,311
2022-12-07 $83.96 $85.44 $82.83 $84.96 $84.96 1,783,906
2022-12-06 $85.97 $86.50 $84.90 $85.41 $85.41 2,030,993
2022-12-05 $86.54 $87.34 $84.58 $85.77 $85.77 2,429,191
2022-12-02 $82.55 $85.79 $82.53 $85.15 $85.15 2,537,260
2022-12-01 $83.65 $85.14 $83.03 $84.04 $84.04 2,484,945
2022-11-30 $80.97 $83.93 $80.77 $83.66 $83.66 4,126,982
2022-11-29 $80.61 $82.41 $79.73 $80.29 $80.29 4,534,825
2022-11-28 $78.73 $79.50 $75.62 $78.20 $78.20 7,484,801
2022-11-25 $75.83 $75.87 $74.31 $74.93 $74.93 1,311,556
2022-11-23 $75.03 $75.75 $74.45 $75.36 $75.36 1,087,710
2022-11-22 $74.37 $75.68 $73.39 $75.57 $75.57 1,374,992
2022-11-21 $74.12 $74.61 $72.73 $74.34 $74.34 2,094,912
2022-11-18 $78.73 $78.98 $75.58 $76.00 $76.00 1,931,000
2022-11-17 $75.24 $79.01 $74.80 $78.03 $78.03 2,544,475
2022-11-16 $77.95 $78.42 $76.47 $77.08 $77.08 2,486,740
2022-11-15 $80.00 $80.50 $77.54 $78.40 $78.40 2,692,746
2022-11-14 $78.37 $79.88 $77.32 $78.07 $78.07 3,274,437
2022-11-11 $75.00 $78.84 $74.76 $77.98 $77.98 6,380,349
2022-11-10 $71.96 $74.13 $71.42 $72.00 $72.00 4,894,705
2022-11-09 $69.49 $70.27 $67.97 $68.28 $68.28 4,201,159
2022-11-08 $72.49 $72.72 $68.98 $70.42 $70.42 3,600,910
2022-11-07 $70.37 $72.79 $69.87 $72.28 $72.28 3,551,796
2022-11-04 $69.35 $71.26 $68.34 $70.81 $70.81 4,132,392
2022-11-03 $66.25 $67.96 $65.13 $66.48 $66.48 2,873,584
2022-11-02 $66.60 $70.08 $66.51 $67.13 $67.13 5,441,214
2022-11-01 $67.10 $68.32 $65.70 $67.86 $67.86 7,538,160
2022-10-31 $61.69 $65.34 $61.22 $63.90 $63.90 13,909,571
2022-10-28 $55.40 $58.45 $55.23 $58.30 $58.30 3,517,230
2022-10-27 $57.28 $58.10 $55.56 $55.79 $55.79 4,279,884
2022-10-26 $57.36 $58.96 $57.02 $57.13 $57.13 4,665,517
2022-10-25 $56.99 $58.14 $56.65 $57.44 $57.44 3,688,855
2022-10-24 $56.57 $57.49 $53.81 $56.53 $56.53 5,602,893
2022-10-21 $55.82 $58.94 $55.39 $58.80 $58.80 4,224,680
2022-10-20 $54.69 $58.08 $54.69 $56.13 $56.13 4,988,618
2022-10-19 $54.50 $56.52 $54.18 $54.48 $54.48 5,093,622
2022-10-18 $58.60 $60.47 $56.42 $56.59 $56.59 4,963,910
2022-10-17 $57.44 $58.25 $56.29 $57.30 $57.30 3,042,427
2022-10-14 $57.78 $58.35 $55.08 $56.35 $56.35 4,788,481
2022-10-13 $56.47 $59.57 $55.34 $57.10 $57.10 5,284,798
2022-10-12 $59.82 $59.83 $56.85 $58.71 $58.71 5,445,072
2022-10-11 $63.47 $63.98 $57.42 $59.64 $59.64 8,926,063
2022-10-10 $72.00 $72.41 $63.63 $64.14 $64.14 5,818,574
2022-10-07 $72.90 $73.79 $71.47 $73.09 $73.09 3,061,703
2022-10-06 $72.23 $74.37 $72.13 $74.17 $74.17 3,422,316
2022-10-05 $69.63 $72.69 $68.84 $72.18 $72.18 3,229,315
2022-10-04 $66.00 $70.79 $66.00 $70.74 $70.74 3,863,525
2022-10-03 $63.23 $65.20 $61.37 $64.61 $64.61 2,950,666
2022-09-30 $64.00 $65.06 $62.83 $63.03 $63.03 2,891,066
2022-09-29 $65.92 $65.92 $63.42 $64.35 $64.35 2,382,181
2022-09-28 $67.03 $67.71 $65.72 $66.76 $66.76 3,625,444
2022-09-27 $68.08 $69.10 $65.89 $66.56 $66.56 6,141,552
2022-09-26 $63.69 $68.89 $63.49 $66.80 $66.80 13,687,318
2022-09-23 $59.17 $59.69 $57.64 $59.65 $59.65 3,138,311
2022-09-22 $64.57 $64.57 $59.56 $60.19 $60.19 3,918,260
2022-09-21 $67.50 $67.50 $63.95 $63.99 $63.99 4,437,440
2022-09-20 $67.50 $70.22 $66.70 $67.80 $67.80 6,296,716
2022-09-19 $64.32 $67.33 $64.32 $65.89 $65.89 4,435,922
2022-09-16 $64.20 $65.62 $62.77 $65.42 $65.42 4,050,118
2022-09-15 $62.10 $66.95 $61.37 $65.23 $65.23 7,090,308
2022-09-14 $62.64 $62.70 $58.18 $60.69 $60.69 4,424,355
2022-09-13 $62.50 $64.10 $61.86 $62.68 $62.68 2,626,118
2022-09-12 $63.40 $64.80 $63.35 $64.51 $64.51 2,063,665
2022-09-09 $62.54 $63.23 $62.10 $62.78 $62.78 1,285,739
2022-09-08 $59.35 $61.76 $58.90 $61.67 $61.67 1,536,651
2022-09-07 $57.91 $60.38 $57.91 $60.31 $60.31 1,616,250
2022-09-06 $59.29 $59.51 $57.19 $58.20 $58.20 1,604,087
2022-09-02 $59.64 $60.41 $58.29 $59.18 $59.18 1,457,241
2022-09-01 $59.84 $59.92 $57.25 $59.18 $59.18 2,282,658
2022-08-31 $60.75 $61.63 $59.86 $60.59 $60.59 1,500,093
2022-08-30 $62.72 $63.36 $59.40 $60.21 $60.21 1,887,724
2022-08-29 $61.66 $62.98 $61.11 $62.41 $62.41 1,125,523
2022-08-26 $65.27 $66.11 $62.29 $62.33 $62.33 1,598,987
2022-08-25 $63.60 $65.72 $63.60 $64.95 $64.95 1,486,652
2022-08-24 $61.50 $63.45 $61.04 $62.82 $62.82 1,337,508
2022-08-23 $60.23 $62.23 $60.23 $61.49 $61.49 1,405,909
2022-08-22 $62.13 $62.13 $60.34 $60.50 $60.50 2,686,921
2022-08-19 $64.79 $65.25 $63.56 $63.67 $63.67 1,359,419
2022-08-18 $65.24 $65.56 $64.12 $65.51 $65.51 1,945,327
2022-08-17 $66.81 $66.81 $64.77 $65.42 $65.42 2,125,802
2022-08-16 $68.00 $68.58 $67.15 $67.84 $67.84 1,534,104
2022-08-15 $68.09 $69.55 $67.77 $68.33 $68.33 1,536,839
2022-08-12 $67.61 $68.77 $66.94 $68.74 $68.74 1,781,493
2022-08-11 $66.40 $68.94 $65.92 $67.57 $67.57 4,085,215
2022-08-10 $64.86 $67.11 $63.75 $65.35 $65.35 4,065,904
2022-08-09 $65.44 $66.10 $64.01 $66.03 $66.03 2,687,079
2022-08-08 $67.16 $68.92 $65.86 $65.89 $65.89 2,301,861
2022-08-05 $65.85 $67.06 $65.73 $66.71 $66.71 1,789,554
2022-08-04 $66.81 $67.88 $66.50 $67.10 $67.10 1,645,190
2022-08-03 $65.30 $66.67 $65.00 $66.29 $66.29 2,050,094
2022-08-02 $62.58 $65.15 $62.30 $64.41 $64.41 1,913,168
2022-08-01 $62.69 $63.79 $61.07 $63.54 $63.54 2,348,206
2022-07-29 $63.30 $63.68 $61.63 $63.48 $63.48 1,786,408
2022-07-28 $63.19 $63.84 $61.81 $63.65 $63.65 1,600,055
2022-07-27 $62.08 $63.49 $61.75 $63.29 $63.29 1,812,220
2022-07-26 $61.89 $62.17 $60.85 $61.25 $61.25 1,399,555
2022-07-25 $61.86 $62.36 $60.05 $62.23 $62.23 2,178,998
2022-07-22 $63.93 $64.17 $61.17 $61.73 $61.73 2,532,577
2022-07-21 $62.00 $63.84 $61.21 $63.68 $63.68 2,952,775
2022-07-20 $60.36 $61.96 $59.75 $61.92 $61.92 2,318,422
2022-07-19 $57.34 $59.85 $57.34 $59.57 $59.57 2,517,080
2022-07-18 $56.23 $58.07 $56.23 $56.55 $56.55 2,434,285
2022-07-15 $54.61 $55.74 $53.85 $55.47 $55.47 2,112,562
2022-07-14 $53.64 $54.87 $53.18 $54.28 $54.28 2,199,796
2022-07-13 $53.64 $55.02 $52.81 $54.49 $54.49 2,713,135
2022-07-12 $52.81 $55.19 $52.74 $54.73 $54.73 4,644,520
2022-07-11 $53.69 $54.27 $50.81 $52.81 $52.81 9,224,044
2022-07-08 $57.52 $57.59 $55.76 $56.46 $56.46 2,335,030
2022-07-07 $56.54 $58.70 $56.36 $57.86 $57.86 2,429,335
2022-07-06 $57.12 $58.22 $55.40 $55.84 $55.84 3,141,593
2022-07-05 $56.75 $57.83 $55.52 $57.79 $57.79 2,379,181
2022-07-01 $56.72 $58.30 $56.02 $58.18 $58.18 1,717,925
2022-06-30 $56.84 $58.01 $55.05 $56.98 $56.98 3,349,980
2022-06-29 $58.66 $59.20 $56.97 $58.00 $58.00 2,871,415
2022-06-28 $61.39 $62.99 $59.41 $59.51 $59.51 5,288,885
2022-06-27 $58.55 $59.24 $56.68 $57.69 $57.69 2,351,923
2022-06-24 $52.83 $58.30 $52.69 $58.29 $58.29 8,445,257
2022-06-23 $53.42 $53.97 $50.20 $52.02 $52.02 5,593,138
2022-06-22 $53.08 $54.95 $52.88 $53.40 $53.40 3,380,555
2022-06-21 $56.10 $56.54 $54.25 $54.30 $54.30 3,870,967
2022-06-17 $55.11 $55.82 $53.60 $54.96 $54.96 3,708,406
2022-06-16 $57.63 $58.14 $54.20 $54.49 $54.49 4,179,414
2022-06-15 $58.58 $60.95 $58.14 $59.34 $59.34 3,395,066
2022-06-14 $58.11 $59.86 $57.40 $58.01 $58.01 3,987,370
2022-06-13 $59.32 $59.95 $56.79 $57.61 $57.61 6,556,321
2022-06-10 $64.52 $65.62 $61.68 $62.29 $62.29 3,046,681
2022-06-09 $69.37 $69.40 $66.21 $66.28 $66.28 2,755,348
2022-06-08 $67.47 $70.74 $67.31 $70.28 $70.28 2,546,923
2022-06-07 $65.49 $67.51 $65.19 $67.46 $67.46 1,303,158
2022-06-06 $66.77 $69.33 $66.16 $66.84 $66.84 2,437,062
2022-06-03 $65.61 $66.33 $64.84 $65.23 $65.23 1,469,614
2022-06-02 $65.22 $67.07 $65.13 $66.67 $66.67 2,420,947
2022-06-01 $67.28 $68.34 $63.97 $65.13 $65.13 3,006,943
2022-05-31 $66.02 $67.17 $64.61 $66.10 $66.10 2,684,221
2022-05-27 $65.07 $65.87 $64.60 $65.26 $65.26 2,029,045
2022-05-26 $60.30 $65.21 $60.29 $64.43 $64.43 2,783,486
2022-05-25 $57.57 $60.22 $57.50 $59.72 $59.72 2,847,063
2022-05-24 $60.76 $61.00 $57.41 $58.19 $58.19 4,067,913
2022-05-23 $63.43 $63.69 $61.12 $61.94 $61.94 2,311,805
2022-05-20 $64.11 $64.50 $61.17 $63.07 $63.07 2,430,585
2022-05-19 $62.12 $64.53 $62.00 $62.80 $62.80 2,092,733
2022-05-18 $65.70 $65.96 $62.25 $62.82 $62.82 2,856,628
2022-05-17 $65.96 $67.13 $64.66 $66.40 $66.40 4,040,472
2022-05-16 $64.93 $67.57 $63.79 $63.94 $63.94 3,646,170
2022-05-13 $60.77 $66.72 $60.73 $66.27 $66.27 5,999,613
2022-05-12 $58.00 $59.90 $56.36 $58.56 $58.56 5,424,290
2022-05-11 $61.15 $63.38 $58.60 $58.85 $58.85 6,717,590
2022-05-10 $62.64 $63.41 $59.72 $61.65 $61.65 5,824,639
2022-05-09 $64.83 $65.30 $61.03 $61.33 $61.33 4,649,607
2022-05-06 $67.78 $68.61 $65.37 $66.30 $66.30 2,934,956
2022-05-05 $70.99 $71.16 $67.53 $68.49 $68.49 2,944,467
2022-05-04 $71.85 $72.63 $68.14 $71.96 $71.96 3,555,591
2022-05-03 $71.80 $73.18 $70.44 $71.69 $71.69 1,846,002
2022-05-02 $70.96 $72.25 $69.02 $71.71 $71.71 2,181,809
2022-04-29 $70.91 $74.30 $70.29 $70.48 $70.48 2,422,504
2022-04-28 $68.98 $71.47 $66.81 $70.74 $70.74 2,521,174
2022-04-27 $68.30 $69.60 $66.01 $67.95 $67.95 3,062,534
2022-04-26 $71.15 $71.60 $67.90 $68.22 $68.22 3,680,700
2022-04-25 $71.02 $72.58 $70.08 $72.21 $72.21 2,492,114
2022-04-22 $75.42 $76.35 $73.05 $73.20 $73.20 2,361,507
2022-04-21 $78.86 $79.72 $74.84 $75.42 $75.42 2,612,316
2022-04-20 $77.81 $79.28 $77.56 $77.75 $77.75 1,917,325
2022-04-19 $73.80 $78.66 $73.76 $77.80 $77.80 3,531,350
2022-04-18 $73.50 $73.78 $72.25 $73.46 $73.46 1,677,765
2022-04-14 $73.42 $74.78 $73.11 $73.97 $73.97 1,618,548
2022-04-13 $72.35 $74.46 $72.18 $73.57 $73.57 2,171,306
2022-04-12 $72.60 $73.63 $71.11 $71.50 $71.50 1,956,271
2022-04-11 $71.30 $73.76 $70.38 $71.29 $71.29 2,483,815
2022-04-08 $73.42 $74.25 $72.01 $72.23 $72.23 2,423,593
2022-04-07 $75.94 $76.14 $71.53 $73.97 $73.97 3,437,576
2022-04-06 $77.47 $77.77 $75.06 $76.17 $76.17 2,926,462
2022-04-05 $81.65 $82.39 $78.28 $79.07 $79.07 2,804,325
2022-04-04 $81.04 $83.18 $80.27 $81.84 $81.84 2,173,767
2022-04-01 $81.76 $83.27 $80.15 $80.63 $80.63 3,117,824
2022-03-31 $81.37 $82.72 $79.69 $79.74 $79.74 2,382,928
2022-03-30 $81.35 $82.55 $80.30 $81.17 $81.17 1,456,882
2022-03-29 $81.70 $83.76 $81.06 $81.75 $81.75 2,770,962
2022-03-28 $80.50 $81.09 $77.87 $80.13 $80.13 2,013,252
2022-03-25 $80.76 $81.71 $79.79 $80.27 $80.27 1,627,096
2022-03-24 $79.31 $81.79 $77.70 $81.37 $81.37 2,598,912
2022-03-23 $79.28 $80.37 $78.47 $78.64 $78.64 1,636,735
2022-03-22 $78.33 $81.24 $78.23 $79.93 $79.93 2,661,622
2022-03-21 $78.97 $79.64 $77.29 $78.30 $78.30 2,410,942
2022-03-18 $75.63 $79.71 $75.31 $79.65 $79.65 3,622,200
2022-03-17 $74.01 $77.43 $73.80 $76.91 $76.91 2,918,267
2022-03-16 $72.62 $75.87 $72.13 $75.17 $75.17 4,677,809
2022-03-15 $66.42 $70.40 $66.33 $69.52 $69.52 4,779,728
2022-03-14 $70.20 $70.43 $66.36 $66.88 $66.88 6,019,046
2022-03-11 $77.65 $77.93 $72.17 $72.32 $72.32 3,624,746
2022-03-10 $75.38 $78.05 $74.82 $76.53 $76.53 2,337,937
2022-03-09 $75.13 $78.85 $74.96 $77.27 $77.27 5,575,498
2022-03-08 $73.01 $75.53 $70.28 $71.74 $71.74 4,978,634
2022-03-07 $80.54 $80.89 $72.00 $72.07 $72.07 6,379,927
2022-03-04 $84.36 $84.87 $80.26 $81.27 $81.27 5,065,430
2022-03-03 $87.96 $88.22 $84.60 $85.29 $85.29 4,454,943
2022-03-02 $83.91 $89.91 $83.62 $88.63 $88.63 6,974,239
2022-03-01 $85.91 $86.64 $81.01 $81.64 $81.64 4,410,150
2022-02-28 $86.65 $87.62 $84.45 $86.52 $86.52 2,395,571
2022-02-25 $86.93 $87.79 $84.70 $87.77 $87.77 2,605,742
2022-02-24 $82.17 $86.80 $81.70 $86.48 $86.48 4,455,442
2022-02-23 $89.99 $90.53 $86.87 $87.19 $87.19 2,156,115
2022-02-22 $91.72 $91.89 $87.40 $88.55 $88.55 4,303,708
2022-02-18 $93.16 $95.05 $92.14 $93.15 $93.15 3,008,898
2022-02-17 $93.50 $95.47 $93.04 $93.87 $93.87 2,704,559
2022-02-16 $93.27 $95.67 $91.88 $94.23 $94.23 4,118,923
2022-02-15 $93.69 $96.50 $92.85 $96.26 $96.26 4,122,954
2022-02-14 $92.15 $94.39 $91.35 $92.06 $92.06 2,323,549
2022-02-11 $94.25 $96.45 $91.23 $91.91 $91.91 4,205,366
2022-02-10 $92.80 $95.57 $92.28 $94.18 $94.18 3,357,405
2022-02-09 $91.19 $94.15 $90.37 $93.79 $93.79 3,521,604
2022-02-08 $88.70 $90.81 $87.78 $89.84 $89.84 3,248,067
2022-02-07 $85.92 $89.08 $85.60 $88.09 $88.09 3,352,482
2022-02-04 $83.70 $85.92 $82.82 $85.50 $85.50 2,884,370
2022-02-03 $85.47 $87.18 $84.17 $84.23 $84.23 2,631,359
2022-02-02 $87.93 $88.07 $85.47 $86.12 $86.12 2,750,936
2022-02-01 $85.80 $88.51 $85.16 $88.19 $88.19 2,931,644
2022-01-31 $83.57 $85.72 $82.63 $85.45 $85.45 2,949,533
2022-01-28 $83.02 $84.17 $81.03 $84.13 $84.13 2,295,981
2022-01-27 $86.57 $86.91 $82.02 $82.75 $82.75 2,875,083
2022-01-26 $87.78 $89.40 $85.22 $86.13 $86.13 3,152,968
2022-01-25 $82.76 $87.57 $81.84 $86.46 $86.46 3,114,234
2022-01-24 $81.80 $84.91 $78.69 $84.80 $84.80 5,487,297
2022-01-21 $86.87 $87.92 $84.36 $85.65 $85.65 3,871,783
2022-01-20 $89.97 $90.88 $86.79 $87.10 $87.10 3,178,279
2022-01-19 $91.62 $92.05 $88.95 $89.06 $89.06 3,137,193
2022-01-18 $90.82 $93.68 $89.65 $91.09 $91.09 3,544,836
2022-01-14 $91.49 $92.38 $89.03 $91.47 $91.47 10,750,540
2022-01-13 $85.92 $87.44 $83.91 $84.23 $84.23 2,403,805
2022-01-12 $86.17 $87.06 $85.53 $85.80 $85.80 2,636,018
2022-01-11 $81.33 $86.20 $81.13 $85.30 $85.30 3,107,226
2022-01-10 $84.13 $84.70 $79.82 $82.17 $82.17 3,339,996
2022-01-07 $84.58 $86.38 $84.49 $84.55 $84.55 1,720,447
2022-01-06 $85.26 $86.10 $83.22 $84.64 $84.64 2,583,155
2022-01-05 $86.64 $87.77 $83.74 $84.25 $84.25 3,439,927
2022-01-04 $88.85 $89.20 $86.45 $87.49 $87.49 2,292,311
2022-01-03 $86.07 $89.15 $85.98 $87.77 $87.77 2,442,893
2021-12-31 $85.51 $86.84 $84.89 $85.04 $85.04 2,402,094
2021-12-30 $84.68 $87.97 $84.54 $86.15 $86.15 2,457,698
2021-12-29 $86.08 $86.31 $84.32 $84.98 $84.98 2,440,071
2021-12-28 $86.60 $88.49 $86.15 $86.46 $86.46 1,760,256
2021-12-27 $87.96 $88.00 $85.90 $87.58 $87.58 2,215,543
2021-12-23 $90.20 $90.49 $87.27 $88.88 $88.88 3,336,150
2021-12-22 $85.90 $87.08 $84.90 $85.87 $85.87 2,241,805
2021-12-21 $81.89 $86.73 $81.75 $86.32 $86.32 3,648,618
2021-12-20 $80.05 $82.38 $79.41 $80.79 $80.79 2,830,985
2021-12-17 $79.50 $82.55 $77.88 $82.27 $82.27 4,574,856
2021-12-16 $83.49 $83.97 $80.17 $80.56 $80.56 2,985,529
2021-12-15 $83.11 $83.16 $79.72 $82.71 $82.71 3,157,563
2021-12-14 $83.00 $84.50 $82.31 $83.32 $83.32 2,908,609
2021-12-13 $86.00 $86.90 $83.09 $84.77 $84.77 2,610,246
2021-12-10 $87.49 $88.67 $86.36 $87.58 $87.58 1,696,991
2021-12-09 $86.28 $88.91 $86.23 $87.53 $87.53 2,068,022
2021-12-08 $87.99 $90.30 $87.13 $88.17 $88.17 2,836,185
2021-12-07 $87.77 $89.50 $85.81 $86.44 $86.44 3,617,143
2021-12-06 $80.92 $87.02 $80.75 $84.91 $84.91 5,055,538
2021-12-03 $81.66 $82.36 $79.00 $80.10 $80.10 5,199,928
2021-12-02 $78.12 $82.75 $76.84 $82.29 $82.29 8,029,060
2021-12-01 $82.00 $83.38 $76.03 $76.06 $76.06 6,904,495
2021-11-30 $81.79 $83.88 $78.45 $81.01 $81.01 5,603,595
2021-11-29 $85.78 $85.99 $82.22 $83.00 $83.00 5,145,068
2021-11-26 $84.22 $86.39 $82.65 $85.69 $85.69 5,818,405
2021-11-24 $90.75 $92.78 $89.94 $91.20 $91.20 1,831,631
2021-11-23 $95.19 $95.50 $91.31 $91.69 $91.69 3,133,823
2021-11-22 $92.38 $95.70 $91.69 $94.34 $94.34 4,286,789
2021-11-19 $90.66 $92.29 $89.45 $90.71 $90.71 2,610,764
2021-11-18 $95.15 $95.33 $89.55 $90.48 $90.48 4,364,785
2021-11-17 $97.50 $98.54 $94.83 $95.00 $95.00 2,413,564
2021-11-16 $98.83 $99.00 $96.26 $97.68 $97.68 2,820,689
2021-11-15 $94.61 $98.85 $94.56 $98.05 $98.05 4,317,735
2021-11-12 $94.25 $95.00 $92.13 $93.95 $93.95 3,879,501
2021-11-11 $92.18 $95.42 $91.33 $94.38 $94.38 3,748,729
2021-11-10 $92.86 $98.36 $91.19 $92.02 $92.02 8,679,845
2021-11-09 $95.28 $96.38 $92.07 $94.12 $94.12 4,756,585
2021-11-08 $98.60 $98.60 $94.59 $94.85 $94.85 3,136,582
2021-11-05 $93.53 $97.93 $93.53 $96.92 $96.92 5,371,657
2021-11-04 $94.22 $94.77 $90.97 $91.10 $91.10 2,876,308
2021-11-03 $91.09 $94.17 $90.13 $93.48 $93.48 2,534,767
2021-11-02 $93.44 $93.54 $90.57 $91.55 $91.55 2,389,050
2021-11-01 $90.00 $93.92 $89.05 $93.69 $93.69 3,047,607
2021-10-29 $90.65 $91.45 $88.77 $89.80 $89.80 2,958,218
2021-10-28 $92.00 $92.03 $90.05 $90.78 $90.78 2,186,263
2021-10-27 $92.20 $93.67 $91.63 $91.79 $91.79 2,520,843
2021-10-26 $91.89 $94.38 $91.45 $92.16 $92.16 2,914,988
2021-10-25 $89.44 $90.83 $88.41 $90.42 $90.42 2,668,005
2021-10-22 $90.79 $90.92 $88.75 $89.10 $89.10 2,754,795
2021-10-21 $89.80 $91.47 $89.72 $91.08 $91.08 2,083,535
2021-10-20 $91.90 $92.45 $90.05 $90.94 $90.94 2,256,063
2021-10-19 $91.25 $91.85 $90.62 $91.62 $91.62 1,879,545
2021-10-18 $90.83 $92.27 $89.85 $90.80 $90.80 2,066,077
2021-10-15 $92.63 $93.40 $90.58 $90.71 $90.71 2,600,718
2021-10-14 $93.15 $93.85 $90.62 $91.64 $91.64 3,756,610
2021-10-13 $91.14 $92.49 $90.23 $92.44 $92.44 3,652,763
2021-10-12 $89.69 $92.56 $89.05 $91.44 $91.44 4,933,194
2021-10-11 $86.14 $90.49 $86.01 $88.98 $88.98 8,301,548
2021-10-08 $85.92 $86.97 $85.01 $86.06 $86.06 2,379,983
2021-10-07 $85.15 $86.36 $84.08 $85.49 $85.49 2,737,880
2021-10-06 $84.00 $84.90 $82.70 $84.25 $84.25 3,065,170
2021-10-05 $83.97 $86.35 $83.12 $85.05 $85.05 3,642,479
2021-10-04 $87.00 $88.44 $83.29 $83.56 $83.56 4,623,756
2021-10-01 $85.78 $87.50 $85.04 $87.21 $87.21 4,605,537
2021-09-30 $84.00 $85.45 $82.82 $84.75 $84.75 4,171,724
2021-09-29 $84.84 $84.93 $83.21 $83.63 $83.63 4,111,204
2021-09-28 $84.88 $86.75 $84.01 $84.31 $84.31 4,644,832
2021-09-27 $81.66 $86.89 $81.63 $85.38 $85.38 6,510,989
2021-09-24 $83.13 $86.00 $82.19 $82.88 $82.88 8,009,096
2021-09-23 $81.33 $84.38 $80.83 $83.83 $83.83 6,526,522
2021-09-22 $79.20 $81.97 $79.10 $80.79 $80.79 6,067,372
2021-09-21 $82.51 $83.47 $78.55 $78.77 $78.77 10,372,179
2021-09-20 $80.37 $84.09 $79.90 $82.11 $82.11 13,197,794
2021-09-17 $84.16 $84.93 $82.88 $83.29 $83.29 8,730,612
2021-09-16 $83.91 $85.42 $82.81 $84.37 $84.37 13,217,807
2021-09-15 $85.69 $86.48 $82.55 $86.44 $86.44 26,088,843
2021-09-14 $95.39 $95.50 $89.25 $92.25 $92.25 25,730,111
2021-09-13 $102.11 $104.27 $99.70 $103.48 $103.48 2,699,293
2021-09-10 $105.09 $105.45 $101.09 $101.54 $101.54 2,170,250
2021-09-09 $104.33 $105.90 $103.27 $103.93 $103.93 2,400,144
2021-09-08 $106.26 $107.44 $102.44 $104.62 $104.62 3,358,710
2021-09-07 $100.60 $106.56 $99.90 $105.93 $105.93 5,063,478
2021-09-03 $101.93 $102.68 $99.29 $100.30 $100.30 2,379,359
2021-09-02 $101.16 $102.85 $100.23 $102.00 $102.00 2,368,426
2021-09-01 $103.05 $103.25 $100.60 $100.98 $100.98 2,450,932
2021-08-31 $100.00 $102.63 $100.00 $101.69 $101.69 2,627,046
2021-08-30 $101.77 $101.97 $99.67 $99.89 $99.89 2,445,836
2021-08-27 $99.69 $101.81 $99.64 $101.05 $101.05 2,276,778
2021-08-26 $100.06 $102.97 $99.01 $99.58 $99.58 3,090,431
2021-08-25 $99.49 $101.83 $98.38 $100.84 $100.84 3,406,363
2021-08-24 $96.19 $100.33 $95.74 $99.44 $99.44 7,375,622
2021-08-23 $90.41 $92.98 $89.82 $92.93 $92.93 4,058,076
2021-08-20 $88.71 $89.20 $87.81 $88.30 $88.30 3,085,668
2021-08-19 $90.09 $90.97 $87.52 $88.68 $88.68 4,803,970
2021-08-18 $92.28 $93.80 $91.20 $92.35 $92.35 2,942,678
2021-08-17 $92.46 $92.52 $90.29 $91.96 $91.96 3,190,288
2021-08-16 $94.39 $94.50 $92.51 $93.71 $93.71 2,210,556
2021-08-13 $97.00 $97.00 $95.18 $95.52 $95.52 1,592,671
2021-08-12 $97.76 $97.90 $95.91 $97.20 $97.20 1,882,785
2021-08-11 $97.13 $98.07 $96.08 $97.84 $97.84 1,898,895
2021-08-10 $96.30 $97.93 $96.29 $97.44 $97.44 2,079,709
2021-08-09 $96.70 $97.14 $93.59 $96.14 $96.14 4,877,861
2021-08-06 $99.34 $100.80 $97.73 $98.90 $98.90 3,221,529
2021-08-05 $92.54 $98.87 $92.01 $98.68 $98.68 6,750,158
2021-08-04 $94.08 $95.58 $90.26 $91.09 $91.09 7,400,133
2021-08-03 $97.89 $98.30 $93.40 $95.08 $95.08 4,945,238
2021-08-02 $100.00 $101.90 $98.16 $98.37 $98.37 2,761,576
2021-07-30 $98.87 $101.07 $97.91 $98.33 $98.33 2,771,374
2021-07-29 $102.57 $103.00 $99.63 $99.76 $99.76 3,255,474
2021-07-28 $101.27 $103.00 $99.81 $102.16 $102.16 2,749,245
2021-07-27 $101.01 $102.85 $98.40 $100.34 $100.34 5,198,373
2021-07-26 $102.64 $104.47 $100.76 $104.32 $104.32 4,127,680
2021-07-23 $107.49 $107.75 $103.40 $103.57 $103.57 3,621,579
2021-07-22 $108.07 $109.10 $106.06 $107.40 $107.40 1,913,304
2021-07-21 $107.88 $109.98 $107.27 $109.59 $109.59 2,415,485
2021-07-20 $104.70 $107.66 $103.39 $106.57 $106.57 3,330,096
2021-07-19 $100.53 $105.00 $100.25 $104.74 $104.74 4,278,784
2021-07-16 $109.10 $109.47 $104.17 $104.70 $104.70 2,608,575
2021-07-15 $109.80 $110.66 $106.75 $108.23 $108.23 2,786,640
2021-07-14 $112.20 $113.32 $109.80 $110.71 $110.71 1,990,514
2021-07-13 $112.93 $113.30 $111.38 $111.55 $111.55 2,011,717
2021-07-12 $113.28 $114.10 $111.71 $114.01 $114.01 1,766,828
2021-07-09 $113.20 $114.94 $112.34 $113.87 $113.87 3,131,861
2021-07-08 $110.65 $112.91 $109.92 $111.66 $111.66 3,660,969
2021-07-07 $117.88 $117.88 $112.34 $112.91 $112.91 4,946,198
2021-07-06 $122.00 $122.00 $116.81 $116.90 $116.90 3,789,958
2021-07-02 $123.18 $123.18 $121.04 $121.50 $121.50 2,051,222
2021-07-01 $123.50 $124.52 $122.19 $122.40 $122.40 2,017,516
2021-06-30 $123.14 $125.17 $121.96 $122.30 $122.30 3,846,992
2021-06-29 $120.95 $122.81 $120.83 $121.64 $121.64 2,710,152
2021-06-28 $123.81 $123.81 $119.80 $120.76 $120.76 3,935,716
2021-06-25 $124.34 $125.10 $123.23 $124.06 $124.06 3,498,298
2021-06-24 $126.88 $127.65 $124.13 $124.15 $124.15 2,721,316
2021-06-23 $127.39 $128.48 $124.98 $125.95 $125.95 1,864,346
2021-06-22 $126.27 $127.54 $124.31 $126.76 $126.76 2,067,621
2021-06-21 $125.19 $127.77 $123.53 $127.61 $127.61 1,735,750
2021-06-18 $124.00 $125.04 $122.76 $124.44 $124.44 2,526,774
2021-06-17 $125.76 $129.32 $124.51 $125.30 $125.30 2,313,875
2021-06-16 $125.12 $126.18 $123.72 $125.45 $125.45 1,608,290
2021-06-15 $124.95 $126.21 $124.57 $125.40 $125.40 1,658,196
2021-06-14 $127.20 $127.52 $123.90 $124.95 $124.95 3,051,875
2021-06-11 $126.24 $127.27 $124.77 $127.17 $127.17 1,207,212
2021-06-10 $126.78 $127.35 $125.04 $126.17 $126.17 1,656,438
2021-06-09 $128.24 $128.29 $126.60 $126.67 $126.67 1,828,194
2021-06-08 $129.75 $129.75 $126.87 $128.05 $128.05 1,569,274
2021-06-07 $127.43 $129.16 $125.20 $129.10 $129.10 3,075,184
2021-06-04 $130.13 $130.16 $127.68 $128.16 $128.16 2,149,417
2021-06-03 $133.03 $133.11 $129.06 $129.08 $129.08 2,944,728
2021-06-02 $136.01 $136.83 $133.55 $134.65 $134.65 1,582,717
2021-06-01 $134.19 $136.21 $133.26 $135.61 $135.61 2,234,372
2021-05-28 $133.24 $133.33 $131.15 $131.87 $131.87 1,239,782
2021-05-27 $132.97 $133.13 $131.12 $132.67 $132.67 1,544,023
2021-05-26 $130.01 $132.80 $129.20 $132.45 $132.45 2,571,883
2021-05-25 $130.54 $132.24 $128.12 $129.03 $129.03 1,730,779
2021-05-24 $127.65 $130.36 $126.00 $129.46 $129.46 1,706,375
2021-05-21 $127.74 $129.01 $126.53 $127.36 $127.36 1,889,120
2021-05-20 $126.28 $127.40 $124.55 $126.63 $126.63 1,908,495
2021-05-19 $123.80 $126.39 $122.92 $126.30 $126.30 2,181,898
2021-05-18 $125.54 $128.50 $125.43 $126.14 $126.14 2,015,087
2021-05-17 $125.43 $125.70 $121.36 $124.73 $124.73 2,710,160
2021-05-14 $123.94 $127.22 $122.76 $126.67 $126.67 2,017,378
2021-05-13 $122.28 $125.28 $120.01 $122.42 $122.42 2,604,381
2021-05-12 $123.63 $125.32 $120.25 $120.91 $120.91 2,869,391
2021-05-11 $124.70 $129.79 $123.79 $125.00 $125.00 3,799,304
2021-05-10 $127.00 $128.05 $125.37 $125.73 $125.73 2,571,607
2021-05-07 $123.40 $126.62 $122.28 $126.29 $126.29 1,654,941
2021-05-06 $126.60 $127.23 $121.18 $122.78 $122.78 2,885,229
2021-05-05 $126.75 $129.34 $125.84 $127.81 $127.81 2,342,526
2021-05-04 $128.12 $128.29 $121.80 $124.35 $124.35 4,818,726
2021-05-03 $128.70 $130.65 $128.03 $128.86 $128.86 1,494,130
2021-04-30 $127.70 $129.30 $126.94 $128.40 $128.40 1,275,386
2021-04-29 $131.71 $132.10 $125.13 $129.03 $129.03 2,617,735
2021-04-28 $128.04 $130.74 $126.30 $130.27 $130.27 2,103,370
2021-04-27 $125.13 $128.03 $124.20 $127.75 $127.75 1,567,631
2021-04-26 $124.73 $127.22 $124.60 $125.00 $125.00 2,087,081
2021-04-23 $125.54 $126.22 $123.66 $124.15 $124.15 2,619,853
2021-04-22 $124.61 $126.71 $122.71 $124.38 $124.38 2,300,088
2021-04-21 $121.50 $126.05 $120.35 $125.99 $125.99 1,926,222
2021-04-20 $125.11 $125.72 $119.74 $121.64 $121.64 2,812,616
2021-04-19 $126.57 $127.67 $125.50 $126.28 $126.28 1,377,323
2021-04-16 $127.64 $129.02 $126.25 $127.28 $127.28 1,296,058
2021-04-15 $129.72 $130.17 $127.12 $127.92 $127.92 1,394,069
2021-04-14 $130.14 $131.85 $128.65 $129.05 $129.05 2,409,738
2021-04-13 $128.51 $130.29 $125.36 $129.82 $129.82 1,941,557
2021-04-12 $131.00 $131.43 $128.88 $129.94 $129.94 1,480,661
2021-04-09 $132.05 $132.67 $129.89 $131.39 $131.39 1,698,655
2021-04-08 $132.95 $133.57 $131.17 $133.49 $133.49 2,925,551
2021-04-07 $135.77 $136.59 $131.10 $132.68 $132.68 2,708,837
2021-04-06 $133.11 $137.43 $132.53 $136.37 $136.37 3,851,457
2021-04-05 $131.90 $134.23 $130.59 $131.07 $131.07 2,729,348
2021-04-01 $126.89 $130.37 $126.28 $128.10 $128.10 2,213,844
2021-03-31 $125.06 $126.28 $123.75 $125.37 $125.37 1,582,463
2021-03-30 $123.75 $126.87 $123.05 $125.45 $125.45 1,517,854
2021-03-29 $126.23 $127.72 $122.75 $123.50 $123.50 1,772,765
2021-03-26 $129.75 $130.25 $123.43 $127.43 $127.43 1,690,968
2021-03-25 $121.79 $129.04 $120.81 $128.10 $128.10 2,120,988
2021-03-24 $125.98 $130.37 $125.00 $125.18 $125.18 2,154,898
2021-03-23 $129.60 $131.22 $124.37 $125.15 $125.15 3,297,350
2021-03-22 $135.11 $135.33 $131.32 $132.87 $132.87 1,703,277
2021-03-19 $135.41 $136.00 $131.24 $135.48 $135.48 2,797,335
2021-03-18 $139.99 $140.00 $134.80 $135.65 $135.65 2,015,804
2021-03-17 $135.35 $140.05 $135.11 $140.00 $140.00 1,407,023
2021-03-16 $140.67 $140.67 $135.17 $137.57 $137.57 2,129,781
2021-03-15 $139.82 $143.88 $139.10 $139.80 $139.80 3,378,504
2021-03-12 $137.50 $139.41 $136.00 $137.05 $137.05 2,019,995
2021-03-11 $135.95 $142.61 $134.80 $137.92 $137.92 3,151,938
2021-03-10 $134.18 $136.68 $133.53 $134.84 $134.84 1,554,894
2021-03-09 $136.89 $136.89 $133.03 $134.00 $134.00 1,438,161
2021-03-08 $134.57 $137.20 $133.51 $133.74 $133.74 1,987,017
2021-03-05 $133.69 $133.90 $126.18 $133.32 $133.32 3,350,962
2021-03-04 $136.09 $136.36 $126.83 $132.89 $132.89 3,407,528
2021-03-03 $136.27 $139.48 $133.75 $135.62 $135.62 3,572,659
2021-03-02 $133.29 $135.19 $131.85 $133.00 $133.00 1,429,110
2021-03-01 $135.41 $135.85 $131.20 $131.79 $131.79 1,936,156
2021-02-26 $129.26 $132.94 $128.17 $131.73 $131.73 2,223,666
2021-02-25 $134.00 $135.74 $127.20 $128.66 $128.66 2,720,911
2021-02-24 $136.58 $137.39 $132.08 $134.21 $134.21 3,286,787
2021-02-23 $130.06 $138.26 $125.68 $136.48 $136.48 7,015,994
2021-02-22 $124.77 $131.97 $124.54 $126.75 $126.75 4,315,738
2021-02-19 $120.55 $124.37 $120.50 $123.66 $123.66 2,371,695
2021-02-18 $120.49 $122.01 $117.51 $119.87 $119.87 2,043,648
2021-02-17 $121.11 $124.00 $119.35 $122.17 $122.17 2,289,808
2021-02-16 $119.79 $123.51 $118.80 $121.42 $121.42 3,785,243
2021-02-12 $114.68 $118.20 $113.50 $117.85 $117.85 2,124,626
2021-02-11 $116.44 $116.89 $113.00 $114.58 $114.58 2,806,462
2021-02-10 $114.50 $119.81 $114.07 $116.44 $116.44 6,082,897
2021-02-09 $115.80 $117.02 $113.06 $113.38 $113.38 5,625,577
2021-02-08 $114.85 $117.95 $113.55 $117.41 $117.41 2,797,274
2021-02-05 $112.08 $119.50 $111.91 $116.99 $116.99 5,400,846
2021-02-04 $109.28 $110.19 $106.53 $108.69 $108.69 2,378,435
2021-02-03 $106.70 $109.48 $106.02 $108.42 $108.42 2,161,075
2021-02-02 $103.75 $107.05 $103.13 $106.10 $106.10 2,431,527
2021-02-01 $100.92 $102.58 $100.14 $101.76 $101.76 1,770,816
2021-01-29 $102.00 $102.78 $99.36 $99.53 $99.53 2,251,894
2021-01-28 $102.10 $104.80 $99.00 $102.05 $102.05 2,980,091
2021-01-27 $104.00 $105.77 $100.19 $100.80 $100.80 3,433,797
2021-01-26 $109.25 $109.95 $105.58 $105.91 $105.91 2,056,849
2021-01-25 $106.59 $109.50 $104.66 $108.06 $108.06 3,289,426
2021-01-22 $106.73 $108.08 $104.50 $107.45 $107.45 5,038,448
2021-01-21 $110.34 $111.95 $108.70 $109.16 $109.16 2,102,383
2021-01-20 $108.27 $112.86 $107.27 $110.07 $110.07 4,020,450
2021-01-19 $107.54 $108.28 $105.75 $107.17 $107.17 3,576,902
2021-01-15 $108.43 $108.43 $105.77 $106.23 $106.23 2,836,282
2021-01-14 $108.60 $111.35 $108.20 $109.00 $109.00 2,643,734
2021-01-13 $109.55 $109.68 $106.80 $107.90 $107.90 2,775,276
2021-01-12 $108.49 $110.87 $106.80 $110.00 $110.00 2,099,158
2021-01-11 $106.62 $108.42 $104.07 $108.03 $108.03 2,527,378
2021-01-08 $109.90 $110.70 $108.08 $109.03 $109.03 2,812,375
2021-01-07 $112.42 $112.71 $108.51 $109.75 $109.75 3,846,680
2021-01-06 $110.65 $113.38 $109.05 $110.85 $110.85 2,433,732
2021-01-05 $106.28 $111.52 $106.01 $110.19 $110.19 1,814,604
2021-01-04 $113.15 $113.51 $106.18 $106.90 $106.90 3,596,768
2020-12-31 $112.77 $113.92 $110.06 $112.83 $112.83 2,103,572
2020-12-30 $114.18 $115.95 $112.54 $113.40 $113.40 2,087,264
2020-12-29 $116.28 $116.59 $113.84 $114.31 $114.31 1,262,491
2020-12-28 $114.96 $117.40 $114.12 $115.47 $115.47 1,886,156
2020-12-24 $114.41 $115.45 $113.61 $114.39 $114.39 850,935
2020-12-23 $113.93 $116.93 $113.62 $115.30 $115.30 1,997,981
2020-12-22 $112.27 $113.28 $110.71 $112.61 $112.61 1,639,108
2020-12-21 $110.71 $113.78 $108.73 $112.54 $112.54 3,809,701
2020-12-18 $114.55 $116.53 $113.01 $115.93 $115.93 3,196,254
2020-12-17 $116.80 $117.19 $114.14 $114.81 $114.81 2,046,285
2020-12-16 $113.50 $116.29 $112.55 $115.23 $115.23 2,319,516
2020-12-15 $109.22 $114.75 $108.52 $114.10 $114.10 3,200,838
2020-12-14 $112.41 $112.74 $107.20 $107.54 $107.54 2,856,065
2020-12-11 $112.67 $113.38 $109.60 $110.98 $110.98 2,162,922
2020-12-10 $109.09 $113.09 $109.09 $112.88 $112.88 1,840,734
2020-12-09 $112.88 $113.54 $109.34 $111.16 $111.16 2,159,222
2020-12-08 $110.63 $113.17 $110.33 $111.31 $111.31 2,846,075
2020-12-07 $112.76 $112.94 $109.52 $111.32 $111.32 3,736,476
2020-12-04 $109.50 $113.52 $108.20 $113.50 $113.50 2,997,699
2020-12-03 $107.11 $110.39 $105.90 $108.49 $108.49 3,167,781
2020-12-02 $101.75 $106.46 $100.74 $105.13 $105.13 2,956,514
2020-12-01 $102.02 $104.69 $100.89 $102.36 $102.36 2,778,117
2020-11-30 $100.99 $101.66 $97.23 $100.50 $100.50 3,071,354
2020-11-27 $101.33 $103.39 $100.67 $101.22 $101.22 1,419,640
2020-11-25 $101.65 $101.72 $99.06 $100.40 $100.40 2,225,675
2020-11-24 $97.59 $102.91 $97.41 $102.76 $102.76 4,196,372
2020-11-23 $95.50 $96.79 $94.12 $95.48 $95.48 3,340,421
2020-11-20 $97.82 $98.80 $95.29 $95.29 $95.29 3,591,903
2020-11-19 $96.93 $99.47 $96.27 $98.75 $98.75 2,764,355
2020-11-18 $94.55 $98.86 $93.70 $95.64 $95.64 3,339,150
2020-11-17 $93.31 $96.32 $91.40 $94.23 $94.23 2,500,546
2020-11-16 $97.67 $98.36 $93.44 $94.74 $94.74 4,496,046
2020-11-13 $87.70 $92.66 $86.46 $92.19 $92.19 4,181,803
2020-11-12 $89.69 $89.89 $85.96 $86.67 $86.67 7,165,438
2020-11-11 $97.20 $97.20 $91.00 $91.71 $91.71 5,046,839
2020-11-10 $100.00 $102.19 $95.40 $96.66 $96.66 5,302,716
2020-11-09 $95.17 $105.93 $95.00 $102.24 $102.24 18,916,837
2020-11-06 $77.89 $80.90 $77.51 $80.07 $80.07 3,461,913
2020-11-05 $77.38 $80.49 $76.85 $80.13 $80.13 5,303,103
2020-11-04 $75.08 $77.78 $73.70 $76.12 $76.12 4,412,303
2020-11-03 $76.63 $77.16 $74.11 $74.57 $74.57 3,082,846
2020-11-02 $74.42 $76.07 $73.40 $75.85 $75.85 3,955,066
2020-10-30 $71.35 $73.31 $70.25 $72.43 $72.43 3,305,726
2020-10-29 $69.28 $73.12 $69.05 $72.19 $72.19 3,936,735
2020-10-28 $70.71 $70.84 $67.70 $69.01 $69.01 4,421,055
2020-10-27 $73.61 $73.87 $71.17 $71.83 $71.83 2,438,191
2020-10-26 $74.59 $74.66 $71.77 $73.52 $73.52 2,959,416
2020-10-23 $76.65 $76.84 $74.79 $76.56 $76.56 2,143,255
2020-10-22 $75.23 $76.65 $74.15 $76.43 $76.43 4,016,481
2020-10-21 $72.01 $73.40 $71.32 $72.85 $72.85 2,532,189
2020-10-20 $70.16 $73.08 $70.01 $72.44 $72.44 3,508,539
2020-10-19 $71.40 $72.24 $69.50 $69.67 $69.67 3,848,207
2020-10-16 $72.53 $73.37 $70.92 $71.12 $71.12 3,010,280
2020-10-15 $71.45 $72.75 $70.66 $72.70 $72.70 2,574,619
2020-10-14 $71.49 $72.55 $70.76 $71.70 $71.70 3,265,027
2020-10-13 $73.18 $73.18 $69.49 $71.74 $71.74 5,278,350
2020-10-12 $72.85 $74.20 $72.35 $74.11 $74.11 2,072,260
2020-10-09 $74.63 $75.53 $72.45 $72.67 $72.67 3,095,229
2020-10-08 $75.28 $76.09 $73.91 $74.32 $74.32 2,743,661
2020-10-07 $75.92 $75.95 $74.23 $75.06 $75.06 2,847,173
2020-10-06 $74.57 $77.74 $74.02 $74.32 $74.32 5,082,571
2020-10-05 $73.06 $74.07 $72.03 $73.85 $73.85 3,414,421
2020-10-02 $70.00 $73.44 $69.60 $73.20 $73.20 3,115,762
2020-10-01 $72.14 $72.72 $71.11 $72.07 $72.07 4,258,881
2020-09-30 $71.94 $73.94 $71.18 $71.81 $71.81 4,450,792
2020-09-29 $72.98 $73.09 $70.55 $70.98 $70.98 4,266,430
2020-09-28 $73.11 $74.57 $72.43 $73.62 $73.62 3,203,504
2020-09-25 $71.16 $72.56 $70.63 $72.36 $72.36 2,684,480
2020-09-24 $70.50 $72.35 $68.79 $71.07 $71.07 3,915,441
2020-09-23 $73.94 $75.73 $70.51 $70.69 $70.69 4,401,712
2020-09-22 $72.69 $75.17 $72.01 $73.42 $73.42 3,310,256
2020-09-21 $73.74 $74.61 $70.84 $72.30 $72.30 7,009,945
2020-09-18 $78.91 $79.67 $76.27 $77.70 $77.70 3,709,880
2020-09-17 $78.03 $80.57 $77.99 $79.30 $79.30 2,792,051
2020-09-16 $81.19 $81.29 $77.32 $79.66 $79.66 6,592,230
2020-09-15 $83.91 $83.96 $80.77 $82.28 $82.28 3,525,553
2020-09-14 $83.03 $83.84 $81.86 $83.80 $83.80 2,261,893
2020-09-11 $84.62 $84.90 $80.88 $82.11 $82.11 2,198,434
2020-09-10 $84.13 $86.41 $83.12 $83.33 $83.33 3,201,766
2020-09-09 $83.66 $83.66 $80.60 $82.95 $82.95 3,174,317
2020-09-08 $85.05 $85.41 $82.49 $82.68 $82.68 4,039,226
2020-09-04 $88.31 $89.99 $84.58 $87.72 $87.72 3,249,896
2020-09-03 $89.18 $91.90 $85.80 $87.36 $87.36 3,208,997
2020-09-02 $86.27 $89.69 $86.06 $89.33 $89.33 2,435,148
2020-09-01 $87.08 $88.65 $85.41 $86.28 $86.28 2,676,903
2020-08-31 $90.63 $90.80 $87.45 $87.45 $87.45 3,368,795
2020-08-28 $87.80 $93.21 $86.71 $91.55 $91.55 5,852,891
2020-08-27 $84.88 $88.35 $84.68 $86.52 $86.52 4,183,126
2020-08-26 $85.89 $86.03 $84.30 $84.80 $84.80 2,393,033
2020-08-25 $87.59 $88.22 $84.71 $86.21 $86.21 2,644,229
2020-08-24 $83.66 $86.85 $81.35 $86.79 $86.79 4,485,696
2020-08-21 $81.46 $85.58 $81.10 $82.79 $82.79 4,360,847
2020-08-20 $80.00 $81.09 $79.02 $80.28 $80.28 2,946,964
2020-08-19 $82.62 $83.79 $80.96 $81.26 $81.26 2,549,163
2020-08-18 $83.90 $83.90 $81.51 $81.63 $81.63 2,462,278
2020-08-17 $85.37 $85.69 $83.20 $83.50 $83.50 2,179,989
2020-08-14 $85.23 $86.09 $84.15 $84.98 $84.98 2,697,139
2020-08-13 $84.29 $86.73 $84.24 $86.67 $86.67 3,263,371
2020-08-12 $89.49 $89.50 $83.37 $85.80 $85.80 6,418,453
2020-08-11 $85.85 $89.42 $84.85 $88.29 $88.29 11,414,370
2020-08-10 $78.17 $81.75 $77.36 $81.48 $81.48 9,703,765
2020-08-07 $75.05 $75.96 $73.11 $74.10 $74.10 4,874,768
2020-08-06 $70.91 $77.09 $70.77 $76.57 $76.57 7,673,783
2020-08-05 $73.08 $75.24 $70.51 $71.28 $71.28 7,076,174
2020-08-04 $72.64 $74.37 $71.82 $72.75 $72.75 3,956,050
2020-08-03 $71.77 $73.68 $70.32 $73.05 $73.05 4,449,029
2020-07-31 $75.99 $76.24 $71.50 $72.43 $72.43 5,524,310
2020-07-30 $76.98 $77.15 $74.70 $76.42 $76.42 4,378,524
2020-07-29 $74.28 $75.40 $73.19 $75.29 $75.29 3,131,451
2020-07-28 $70.62 $74.97 $70.47 $73.37 $73.37 4,769,757
2020-07-27 $72.63 $73.55 $70.02 $70.69 $70.69 4,832,849
2020-07-24 $72.89 $73.41 $71.60 $73.41 $73.41 3,446,925
2020-07-23 $75.83 $75.94 $73.37 $73.90 $73.90 5,158,543
2020-07-22 $78.53 $78.95 $75.36 $76.10 $76.10 3,964,615
2020-07-21 $81.13 $82.47 $78.93 $79.19 $79.19 4,057,724
2020-07-20 $82.37 $82.95 $79.67 $79.97 $79.97 2,913,300
2020-07-17 $84.75 $85.18 $81.96 $82.76 $82.76 2,775,979
2020-07-16 $84.45 $86.07 $83.55 $84.60 $84.60 3,918,971
2020-07-15 $82.01 $86.96 $81.61 $86.74 $86.74 7,416,373
2020-07-14 $79.24 $80.24 $76.70 $79.30 $79.30 5,721,433
2020-07-13 $76.40 $84.98 $73.09 $81.27 $81.27 16,235,864
2020-07-10 $70.23 $74.22 $69.45 $74.13 $74.13 4,805,553
2020-07-09 $73.99 $74.01 $68.69 $71.13 $71.13 5,923,247
2020-07-08 $73.18 $74.56 $71.29 $74.18 $74.18 4,940,544
2020-07-07 $74.82 $76.02 $73.14 $73.37 $73.37 3,879,789
2020-07-06 $79.73 $80.99 $74.67 $76.70 $76.70 5,925,020
2020-07-02 $75.59 $78.35 $75.13 $77.32 $77.32 6,267,562
2020-07-01 $75.25 $78.24 $73.15 $73.79 $73.79 5,434,047
2020-06-30 $73.57 $74.86 $72.12 $74.49 $74.49 4,590,426
2020-06-29 $69.22 $74.23 $67.54 $74.22 $74.22 7,053,208
2020-06-26 $72.47 $73.41 $68.71 $69.05 $69.05 7,082,438
2020-06-25 $74.80 $74.85 $71.40 $73.56 $73.56 7,971,663
2020-06-24 $83.31 $83.39 $75.02 $75.21 $75.21 8,439,062
2020-06-23 $84.53 $85.34 $83.41 $84.51 $84.51 4,350,956
2020-06-22 $85.86 $86.20 $81.72 $83.32 $83.32 4,876,770
2020-06-19 $90.35 $90.98 $86.04 $86.79 $86.79 4,161,662
2020-06-18 $87.02 $89.90 $86.73 $88.37 $88.37 3,146,551
2020-06-17 $90.00 $90.76 $88.34 $88.70 $88.70 3,873,764
2020-06-16 $98.00 $98.15 $87.22 $90.51 $90.51 7,200,975
2020-06-15 $87.56 $93.08 $86.58 $92.00 $92.00 4,636,320
2020-06-12 $95.14 $95.74 $89.80 $92.31 $92.31 4,921,004
2020-06-11 $90.15 $95.30 $89.00 $89.74 $89.74 7,717,361
2020-06-10 $102.82 $103.40 $95.18 $98.93 $98.93 6,583,720
2020-06-09 $105.38 $105.42 $101.41 $102.76 $102.76 6,115,196
2020-06-08 $106.35 $108.93 $104.05 $108.80 $108.80 6,159,062
2020-06-05 $102.07 $104.01 $99.29 $101.61 $101.61 10,986,047
2020-06-04 $96.98 $97.30 $91.72 $95.38 $95.38 10,517,789
2020-06-03 $85.80 $93.75 $85.50 $93.50 $93.50 8,273,867
2020-06-02 $85.50 $86.23 $82.55 $84.10 $84.10 5,619,882
2020-06-01 $84.13 $86.64 $83.22 $86.47 $86.47 3,717,514
2020-05-29 $81.66 $84.93 $80.80 $83.28 $83.28 5,142,779
2020-05-28 $87.04 $87.45 $82.61 $83.20 $83.20 5,035,729
2020-05-27 $87.56 $87.80 $82.50 $86.93 $86.93 7,608,887
2020-05-26 $82.97 $86.17 $81.36 $84.89 $84.89 8,349,791
2020-05-22 $81.30 $81.42 $77.52 $78.25 $78.25 7,775,210
2020-05-21 $86.22 $86.85 $82.14 $83.15 $83.15 4,322,506
2020-05-20 $84.64 $87.28 $83.70 $86.86 $86.86 5,359,345
2020-05-19 $82.09 $85.24 $79.73 $82.03 $82.03 5,438,956
2020-05-18 $82.52 $83.00 $80.05 $81.47 $81.47 6,590,962
2020-05-15 $76.37 $79.14 $75.61 $77.70 $77.70 3,884,999
2020-05-14 $74.51 $78.50 $71.20 $78.30 $78.30 5,667,089
2020-05-13 $78.74 $79.87 $75.14 $76.77 $76.77 6,993,138
2020-05-12 $83.44 $83.91 $78.59 $78.66 $78.66 4,044,582
2020-05-11 $85.01 $85.77 $82.38 $82.67 $82.67 4,940,153
2020-05-08 $81.91 $87.40 $81.49 $86.94 $86.94 6,408,179
2020-05-07 $80.00 $82.67 $78.17 $79.60 $79.60 7,440,005
2020-05-06 $80.46 $80.88 $78.01 $79.25 $79.25 3,469,271
2020-05-05 $82.69 $83.09 $78.35 $79.67 $79.67 4,105,209
2020-05-04 $77.10 $80.95 $75.57 $80.45 $80.45 4,826,335
2020-05-01 $81.81 $82.99 $79.01 $80.83 $80.83 5,109,301
2020-04-30 $87.22 $90.81 $84.58 $85.53 $85.53 6,565,772
2020-04-29 $85.69 $89.87 $84.52 $89.03 $89.03 7,076,687
2020-04-28 $86.97 $87.57 $78.00 $82.16 $82.16 9,126,269
2020-04-27 $78.26 $83.93 $77.12 $82.77 $82.77 5,905,675
2020-04-24 $76.96 $77.57 $73.93 $76.61 $76.61 4,986,190
2020-04-23 $75.22 $78.60 $74.29 $76.05 $76.05 10,329,589
2020-04-22 $72.85 $73.25 $69.61 $70.03 $70.03 3,944,929
2020-04-21 $71.08 $73.59 $69.68 $70.40 $70.40 5,283,887
2020-04-20 $76.18 $78.66 $72.68 $73.29 $73.29 5,939,564
2020-04-17 $77.16 $78.52 $74.51 $78.46 $78.46 7,338,094
2020-04-16 $71.04 $72.70 $68.81 $72.29 $72.29 6,293,738
2020-04-15 $71.17 $72.86 $70.00 $71.85 $71.85 5,966,675
2020-04-14 $73.05 $74.54 $69.19 $74.48 $74.48 6,531,669
2020-04-13 $70.72 $71.35 $65.54 $69.30 $69.30 7,528,092
2020-04-09 $73.91 $76.88 $67.82 $70.65 $70.65 11,008,269
2020-04-08 $62.65 $69.39 $61.66 $69.07 $69.07 10,758,106
2020-04-07 $65.95 $67.20 $59.75 $60.85 $60.85 12,004,626
2020-04-06 $53.70 $58.25 $52.75 $56.73 $56.73 9,013,388
2020-04-03 $52.97 $53.50 $46.21 $48.50 $48.50 7,994,124
2020-04-02 $53.12 $56.40 $51.55 $52.67 $52.67 4,688,271
2020-04-01 $56.91 $57.00 $52.91 $54.00 $54.00 6,244,577
2020-03-31 $60.71 $63.49 $59.10 $60.19 $60.19 5,341,614
2020-03-30 $61.76 $63.69 $58.05 $61.10 $61.10 7,156,079
2020-03-27 $66.65 $67.30 $63.26 $63.31 $63.31 9,510,213
2020-03-26 $77.38 $83.87 $69.76 $71.51 $71.51 10,893,711
2020-03-25 $71.81 $79.70 $65.19 $75.06 $75.06 9,420,857
2020-03-24 $68.66 $71.39 $64.55 $66.56 $66.56 10,793,655
2020-03-23 $53.15 $58.40 $51.00 $57.57 $57.57 9,148,162
2020-03-20 $49.34 $60.00 $49.01 $51.97 $51.97 11,323,866
2020-03-19 $41.15 $52.90 $38.01 $46.58 $46.58 10,369,217
2020-03-18 $48.25 $51.86 $35.84 $43.02 $43.02 10,917,813
2020-03-17 $56.71 $58.00 $48.01 $54.38 $54.38 9,050,309
2020-03-16 $59.50 $67.48 $54.63 $54.80 $54.80 7,723,151
2020-03-13 $74.18 $77.82 $64.15 $72.52 $72.52 6,976,263
2020-03-12 $71.32 $77.88 $65.00 $68.02 $68.02 9,707,776
2020-03-11 $86.50 $87.13 $80.16 $80.87 $80.87 5,663,050
2020-03-10 $87.54 $90.38 $83.10 $90.17 $90.17 5,037,304
2020-03-09 $84.50 $87.90 $80.63 $81.93 $81.93 5,092,086
2020-03-06 $92.00 $98.00 $90.00 $94.03 $94.03 5,512,254
2020-03-05 $102.76 $102.95 $95.01 $95.58 $95.58 5,576,252
2020-03-04 $104.52 $106.45 $101.74 $105.66 $105.66 3,137,802
2020-03-03 $107.90 $110.77 $101.57 $102.44 $102.44 4,346,267
2020-03-02 $107.95 $109.41 $104.35 $107.94 $107.94 4,675,342
2020-02-28 $108.00 $111.38 $106.29 $107.98 $107.98 5,946,193
2020-02-27 $109.21 $115.91 $103.90 $111.16 $111.16 5,670,093
2020-02-26 $115.44 $117.86 $110.27 $110.75 $110.75 4,158,872
2020-02-25 $121.15 $121.50 $112.96 $113.89 $113.89 4,285,364
2020-02-24 $121.29 $124.65 $120.02 $120.17 $119.12 4,549,103
2020-02-21 $131.51 $132.23 $126.75 $127.95 $126.84 2,853,667
2020-02-20 $134.23 $135.71 $131.45 $133.33 $132.17 1,849,625
2020-02-19 $134.51 $137.58 $133.89 $136.17 $134.98 1,781,001
2020-02-18 $132.23 $134.08 $130.48 $133.46 $132.30 1,581,311
2020-02-14 $133.35 $133.47 $130.77 $132.14 $130.99 1,496,553
2020-02-13 $134.27 $135.56 $132.45 $133.62 $132.46 3,013,599
2020-02-12 $136.04 $137.28 $134.33 $136.82 $135.63 3,640,197
2020-02-11 $128.60 $133.83 $127.61 $131.99 $130.84 2,948,798
2020-02-10 $126.00 $128.28 $125.00 $127.88 $126.77 2,908,163
2020-02-07 $129.05 $130.75 $126.60 $126.91 $125.81 5,615,960
2020-02-06 $133.60 $135.42 $132.94 $134.19 $133.02 2,544,263
2020-02-05 $135.00 $135.73 $131.20 $132.28 $131.13 2,170,589
2020-02-04 $128.77 $134.88 $128.48 $132.70 $131.54 3,969,214
2020-02-03 $126.57 $129.99 $126.57 $128.58 $127.46 2,503,996
2020-01-31 $124.72 $126.62 $123.55 $126.16 $125.06 2,379,944
2020-01-30 $122.43 $126.81 $121.01 $126.62 $125.52 3,611,581
2020-01-29 $125.30 $125.80 $123.07 $123.85 $122.77 2,324,918
2020-01-28 $125.74 $126.40 $121.83 $124.97 $123.88 4,260,350
2020-01-27 $122.92 $127.11 $121.10 $123.89 $122.81 5,826,519
2020-01-24 $138.40 $138.44 $132.11 $134.75 $133.58 3,988,356
2020-01-23 $134.76 $139.99 $133.50 $139.11 $137.90 4,867,659
2020-01-22 $144.24 $144.40 $139.14 $140.09 $138.87 2,903,646
2020-01-21 $143.14 $145.30 $140.38 $142.31 $141.07 5,382,964
2020-01-17 $152.69 $153.41 $150.72 $151.62 $150.30 2,177,760
2020-01-16 $151.00 $152.74 $150.66 $152.21 $150.89 1,639,677
2020-01-15 $149.28 $150.77 $149.08 $150.03 $148.72 1,913,029
2020-01-14 $149.39 $150.74 $147.18 $150.03 $148.72 2,227,451
2020-01-13 $143.85 $147.88 $143.50 $147.21 $145.93 1,768,647
2020-01-10 $143.08 $148.00 $141.85 $143.01 $141.77 2,180,574
2020-01-09 $143.74 $143.87 $141.53 $142.15 $140.91 1,203,968
2020-01-08 $140.84 $143.77 $140.29 $142.75 $141.51 1,176,172
2020-01-07 $140.82 $142.27 $140.15 $141.86 $140.63 1,724,430
2020-01-06 $139.20 $141.38 $139.05 $141.19 $139.96 1,357,897
2020-01-03 $140.85 $142.27 $139.94 $141.47 $140.24 1,760,543
2020-01-02 $142.06 $144.39 $141.75 $143.60 $142.35 2,983,699
2019-12-31 $138.66 $140.07 $138.25 $138.87 $137.66 1,142,605
2019-12-30 $140.25 $140.87 $138.02 $139.38 $138.17 3,063,077
2019-12-27 $141.17 $141.84 $138.73 $139.81 $138.59 1,401,943
2019-12-26 $140.19 $141.00 $139.57 $140.94 $139.71 979,114
2019-12-24 $139.91 $140.12 $139.24 $139.44 $138.23 472,102
2019-12-23 $139.15 $140.63 $138.52 $140.23 $139.01 1,604,460
2019-12-20 $140.50 $140.50 $137.19 $138.05 $136.85 5,785,138
2019-12-19 $138.61 $140.35 $137.90 $139.84 $138.62 2,476,774
2019-12-18 $138.00 $139.98 $135.19 $138.71 $137.50 4,885,355
2019-12-17 $131.94 $133.76 $130.76 $133.50 $132.34 1,988,781
2019-12-16 $130.33 $132.46 $130.16 $130.94 $129.80 2,309,052
2019-12-13 $131.24 $134.19 $128.82 $129.78 $128.65 2,820,892
2019-12-12 $122.40 $132.57 $122.30 $132.27 $131.12 4,741,604
2019-12-11 $119.55 $121.15 $119.49 $120.83 $119.78 2,014,217
2019-12-10 $120.82 $121.16 $119.23 $119.41 $118.37 905,980
2019-12-09 $121.36 $123.01 $120.38 $120.39 $119.34 1,830,944
2019-12-06 $119.55 $121.90 $119.12 $121.68 $120.62 1,172,337
2019-12-05 $119.29 $119.80 $117.52 $118.27 $117.24 819,215
2019-12-04 $117.68 $119.07 $117.55 $118.74 $117.71 1,292,676
2019-12-03 $116.70 $116.87 $114.02 $116.60 $115.59 1,877,797
2019-12-02 $120.78 $122.05 $119.19 $119.39 $118.35 1,672,725
2019-11-29 $120.88 $121.51 $120.18 $120.85 $119.80 772,747
2019-11-27 $121.86 $123.42 $121.35 $121.97 $120.91 753,827
2019-11-26 $123.90 $124.20 $121.30 $121.55 $120.49 1,323,885
2019-11-25 $119.77 $124.00 $119.53 $123.97 $122.89 1,753,011
2019-11-22 $119.93 $119.93 $118.56 $119.16 $118.12 1,301,639
2019-11-21 $117.65 $119.30 $117.17 $118.35 $117.32 1,457,325
2019-11-20 $119.60 $120.94 $116.17 $117.55 $116.53 1,819,100
2019-11-19 $121.06 $121.10 $118.77 $120.25 $119.20 1,320,561
2019-11-18 $116.54 $120.23 $115.12 $120.15 $119.10 1,593,191
2019-11-15 $119.05 $119.20 $116.64 $117.70 $116.68 1,743,864
2019-11-14 $118.84 $119.74 $118.30 $118.68 $117.65 1,120,035
2019-11-13 $119.00 $119.61 $117.79 $118.84 $117.81 1,386,636
2019-11-12 $122.18 $122.76 $120.67 $120.74 $118.69 1,156,034
2019-11-11 $123.92 $124.48 $120.59 $121.62 $119.56 1,854,200
2019-11-08 $124.74 $127.21 $123.60 $126.47 $124.32 1,397,036
2019-11-07 $125.45 $128.55 $124.66 $125.49 $123.36 3,107,527
2019-11-06 $127.10 $127.10 $121.73 $122.56 $120.48 2,067,343
2019-11-05 $126.71 $128.22 $125.92 $126.60 $124.45 1,168,018
2019-11-04 $125.00 $127.04 $124.81 $126.72 $124.57 2,228,868
2019-11-01 $122.93 $123.39 $120.95 $123.19 $121.10 1,383,776
2019-10-31 $122.87 $123.18 $119.35 $121.34 $119.28 1,543,721
2019-10-30 $120.27 $124.40 $118.75 $123.72 $121.62 2,754,577
2019-10-29 $120.14 $121.79 $119.49 $120.22 $118.18 1,235,852
2019-10-28 $121.70 $123.43 $121.41 $123.00 $120.91 1,430,411
2019-10-25 $116.55 $121.04 $116.55 $120.85 $118.80 1,628,075
2019-10-24 $116.89 $119.16 $115.75 $117.11 $115.12 1,078,240
2019-10-23 $115.17 $116.95 $114.00 $115.86 $113.89 883,197
2019-10-22 $117.56 $117.88 $115.08 $115.70 $113.74 991,278
2019-10-21 $114.25 $117.03 $114.19 $116.87 $114.89 1,348,846
2019-10-18 $113.81 $115.06 $113.09 $113.52 $111.59 1,183,534
2019-10-17 $114.74 $114.83 $113.39 $114.05 $112.11 1,858,548
2019-10-16 $113.47 $115.75 $113.43 $113.83 $111.90 1,478,614
2019-10-15 $112.55 $116.22 $111.66 $114.88 $112.93 1,700,653
2019-10-14 $112.56 $112.88 $110.89 $112.32 $110.41 1,079,044
2019-10-11 $107.98 $114.15 $107.76 $112.78 $110.87 3,206,277
2019-10-10 $104.42 $108.30 $103.60 $106.06 $104.26 1,721,077
2019-10-09 $104.08 $105.00 $103.03 $104.42 $102.65 1,567,571
2019-10-08 $105.64 $106.07 $102.44 $102.57 $100.83 2,503,612
2019-10-07 $107.69 $107.85 $104.37 $107.02 $105.20 2,448,204
2019-10-04 $110.03 $110.03 $107.20 $108.91 $107.06 1,675,463
2019-10-03 $110.81 $111.00 $107.36 $109.86 $108.00 1,515,967
2019-10-02 $109.34 $111.76 $108.16 $111.19 $109.30 1,957,181
2019-10-01 $108.91 $112.02 $108.72 $109.92 $108.05 1,637,901
2019-09-30 $108.84 $109.63 $108.00 $108.72 $106.87 1,517,314
2019-09-27 $111.27 $113.48 $107.50 $108.25 $106.41 2,479,016
2019-09-26 $110.50 $111.88 $109.56 $110.35 $108.48 1,768,395
2019-09-25 $109.37 $111.54 $108.10 $111.00 $109.12 1,528,274
2019-09-24 $111.81 $112.95 $109.17 $109.36 $107.50 3,317,478
2019-09-23 $107.14 $109.00 $106.75 $108.11 $106.27 2,107,029
2019-09-20 $111.57 $112.48 $108.35 $108.75 $106.90 1,934,422
2019-09-19 $113.00 $113.75 $110.62 $111.48 $109.59 2,158,036
2019-09-18 $113.80 $114.63 $111.67 $112.90 $110.98 1,883,239
2019-09-17 $114.96 $115.20 $112.60 $113.93 $112.00 3,445,105
2019-09-16 $115.54 $117.30 $115.12 $116.60 $114.62 1,455,022
2019-09-13 $118.54 $120.23 $117.19 $117.46 $115.47 1,700,742
2019-09-12 $114.66 $119.68 $114.08 $117.08 $115.09 2,728,935
2019-09-11 $117.56 $117.99 $112.42 $114.32 $112.38 2,555,261
2019-09-10 $114.49 $116.90 $113.81 $116.89 $114.91 1,557,646
2019-09-09 $112.17 $115.63 $112.17 $114.65 $112.70 2,058,894
2019-09-06 $111.37 $112.43 $109.51 $111.44 $109.55 1,930,071
2019-09-05 $110.91 $112.68 $110.39 $111.33 $109.44 1,858,170
2019-09-04 $109.05 $109.95 $107.30 $108.92 $107.07 2,063,163
2019-09-03 $106.56 $107.22 $104.27 $105.33 $103.54 2,392,574
2019-08-30 $107.40 $110.83 $106.66 $110.15 $108.28 2,685,571
2019-08-29 $107.01 $107.91 $105.46 $106.32 $104.52 5,536,743
2019-08-28 $103.87 $105.80 $103.00 $105.32 $103.53 3,760,990
2019-08-27 $106.68 $106.68 $103.91 $104.15 $102.38 1,982,524
2019-08-26 $107.03 $107.43 $104.88 $105.41 $103.62 1,670,510
2019-08-23 $108.98 $109.50 $103.70 $105.33 $103.54 2,702,829
2019-08-22 $114.00 $114.95 $110.04 $110.13 $108.26 1,643,216
2019-08-21 $115.50 $115.78 $112.75 $113.56 $111.63 1,707,665
2019-08-20 $111.75 $114.73 $110.67 $114.01 $112.07 1,698,507
2019-08-19 $109.70 $113.33 $109.49 $112.41 $110.50 3,182,031
2019-08-16 $104.17 $106.13 $103.50 $105.55 $103.76 2,171,364
2019-08-15 $104.75 $105.62 $102.03 $102.50 $100.76 1,978,956
2019-08-14 $106.43 $107.33 $103.55 $104.33 $101.57 2,689,461
2019-08-13 $106.55 $113.26 $106.55 $108.93 $106.05 2,620,030
2019-08-12 $107.51 $108.18 $106.55 $107.06 $104.23 2,183,420
2019-08-09 $110.37 $110.89 $106.55 $108.91 $106.03 1,597,720
2019-08-08 $110.92 $112.50 $109.63 $111.51 $108.56 1,580,295
2019-08-07 $108.16 $111.13 $105.20 $109.90 $106.99 3,354,667
2019-08-06 $112.24 $114.34 $109.46 $111.87 $108.91 3,488,571
2019-08-05 $114.57 $115.15 $110.26 $111.10 $108.16 3,578,044
2019-08-02 $121.25 $123.27 $118.25 $119.70 $116.53 2,428,033
2019-08-01 $129.74 $131.54 $121.06 $122.92 $119.67 3,417,996
2019-07-31 $135.61 $135.61 $127.26 $130.07 $126.63 2,308,765
2019-07-30 $136.48 $137.19 $135.00 $135.61 $132.02 1,289,848
2019-07-29 $139.31 $139.37 $135.70 $138.27 $134.61 857,891
2019-07-26 $139.13 $140.34 $138.16 $139.43 $135.74 909,664
2019-07-25 $139.21 $139.67 $137.14 $137.89 $134.24 1,082,673
2019-07-24 $137.74 $141.29 $136.88 $140.88 $137.15 1,360,130
2019-07-23 $135.15 $138.56 $134.59 $138.27 $134.61 1,348,515
2019-07-22 $134.06 $135.16 $132.54 $133.81 $130.27 1,114,859
2019-07-19 $135.89 $137.01 $134.57 $134.65 $131.09 984,131
2019-07-18 $135.44 $135.73 $134.37 $135.09 $131.51 865,695
2019-07-17 $139.25 $139.33 $135.45 $135.89 $132.29 1,294,998
2019-07-16 $138.00 $141.26 $136.85 $139.34 $135.65 2,256,803
2019-07-15 $133.93 $137.99 $133.42 $137.77 $134.12 2,650,726
2019-07-12 $130.85 $134.31 $130.70 $133.89 $130.35 1,689,300
2019-07-11 $130.60 $132.68 $129.36 $130.65 $127.19 1,817,510
2019-07-10 $134.55 $135.48 $127.86 $130.34 $126.89 3,005,787
2019-07-09 $132.25 $134.15 $131.47 $133.73 $130.19 1,734,819
2019-07-08 $132.16 $133.10 $131.19 $133.06 $129.54 1,215,083
2019-07-05 $132.78 $133.43 $131.05 $132.81 $129.29 1,144,584
2019-07-03 $133.32 $134.53 $132.18 $133.38 $129.85 1,154,320
2019-07-02 $130.01 $133.00 $129.69 $132.97 $129.45 1,429,517
2019-07-01 $130.39 $134.98 $129.37 $131.25 $127.78 3,579,701
2019-06-28 $123.60 $124.40 $122.39 $123.99 $120.71 1,848,363
2019-06-27 $122.37 $124.15 $121.60 $123.95 $120.67 1,340,023
2019-06-26 $120.56 $122.24 $120.10 $121.26 $118.05 1,638,442
2019-06-25 $121.70 $121.75 $118.80 $118.96 $115.81 1,922,721
2019-06-24 $122.82 $123.54 $121.31 $122.02 $118.79 1,255,214
2019-06-21 $121.56 $123.34 $120.58 $121.50 $118.28 1,431,848
2019-06-20 $125.75 $127.98 $121.77 $122.45 $119.21 1,379,078
2019-06-19 $121.99 $122.93 $120.50 $122.32 $119.08 1,582,573
2019-06-18 $117.64 $122.75 $117.15 $122.00 $118.77 2,536,224
2019-06-17 $116.20 $116.88 $113.67 $115.68 $112.62 1,037,880
2019-06-14 $116.78 $116.85 $114.64 $115.61 $112.55 1,525,538
2019-06-13 $115.35 $117.70 $115.01 $117.21 $114.11 1,619,294
2019-06-12 $116.85 $116.85 $114.01 $114.74 $111.70 1,094,546
2019-06-11 $118.19 $119.49 $117.02 $118.15 $115.02 1,954,817
2019-06-10 $113.08 $118.41 $112.85 $116.67 $113.58 2,718,507
2019-06-07 $110.38 $113.25 $110.28 $111.02 $108.08 1,545,699
2019-06-06 $110.23 $111.13 $108.07 $109.98 $107.07 1,589,096
2019-06-05 $113.60 $114.25 $108.05 $110.46 $107.54 2,106,764
2019-06-04 $105.22 $112.92 $104.87 $112.87 $109.88 3,236,318
2019-06-03 $106.62 $106.62 $102.82 $103.57 $100.83 2,661,709
2019-05-31 $109.47 $109.75 $106.46 $107.33 $104.49 2,892,667
2019-05-30 $114.59 $115.93 $110.78 $111.43 $108.48 2,040,873
2019-05-29 $112.90 $115.07 $112.45 $114.39 $111.36 985,339
2019-05-28 $114.68 $116.39 $113.99 $114.11 $111.09 1,474,377
2019-05-24 $114.92 $115.63 $112.68 $114.20 $111.18 1,842,200
2019-05-23 $117.83 $117.83 $112.71 $113.86 $110.85 3,530,677
2019-05-22 $119.93 $120.71 $118.85 $119.92 $116.75 1,507,281
2019-05-21 $120.17 $121.32 $119.89 $120.87 $117.67 1,278,799
2019-05-20 $119.39 $120.37 $116.81 $120.18 $116.04 2,747,925
2019-05-17 $125.27 $125.94 $121.22 $121.42 $117.24 2,624,510
2019-05-16 $125.15 $127.62 $124.80 $127.31 $122.92 1,893,840
2019-05-15 $122.00 $125.52 $121.03 $125.25 $120.93 2,127,695
2019-05-14 $123.09 $124.75 $121.96 $123.32 $119.07 1,951,586
2019-05-13 $125.94 $126.47 $120.77 $121.87 $117.67 4,116,751
2019-05-10 $129.34 $133.24 $126.25 $129.89 $125.41 5,297,019
2019-05-09 $135.03 $136.75 $130.97 $136.33 $131.63 2,550,129
2019-05-08 $135.66 $139.42 $135.10 $135.96 $131.27 2,348,854
2019-05-07 $139.73 $141.00 $133.64 $135.70 $131.02 2,850,535
2019-05-06 $142.07 $142.40 $138.37 $141.36 $136.49 2,601,216
2019-05-03 $146.19 $148.00 $145.56 $147.36 $142.28 1,101,108
2019-05-02 $145.74 $147.50 $143.41 $145.56 $140.54 1,239,984
2019-05-01 $148.79 $150.21 $145.86 $146.14 $141.10 2,488,063
2019-04-30 $146.63 $147.33 $143.24 $144.45 $139.47 2,531,262
2019-04-29 $151.36 $151.50 $148.25 $148.77 $143.64 1,332,132
2019-04-26 $148.00 $150.67 $147.51 $149.30 $144.15 1,634,872
2019-04-25 $146.58 $147.90 $144.35 $147.00 $141.93 1,949,027
2019-04-24 $142.88 $144.84 $141.94 $144.40 $139.42 1,361,642
2019-04-23 $140.23 $143.06 $139.05 $142.90 $137.98 1,847,103
2019-04-22 $141.86 $142.04 $138.27 $140.00 $135.18 1,579,836
2019-04-18 $143.95 $144.68 $141.39 $142.44 $137.53 1,832,596
2019-04-17 $145.00 $145.89 $143.16 $143.36 $138.42 1,690,874
2019-04-16 $142.20 $144.98 $141.81 $144.72 $139.73 1,580,327
2019-04-15 $143.34 $143.95 $139.54 $141.82 $136.93 2,006,464
2019-04-12 $142.00 $143.90 $141.10 $143.78 $138.83 2,177,624
2019-04-11 $140.96 $141.47 $139.28 $141.02 $136.16 1,768,061
2019-04-10 $139.82 $141.12 $138.96 $141.00 $136.14 1,371,429
2019-04-09 $142.75 $142.99 $138.10 $139.26 $134.46 3,139,426
2019-04-08 $145.31 $145.94 $142.63 $144.85 $139.86 3,477,606
2019-04-05 $140.00 $141.29 $138.60 $140.94 $136.08 1,856,990
2019-04-04 $138.15 $140.97 $136.81 $139.67 $134.86 2,684,768
2019-04-03 $136.00 $140.65 $135.01 $137.63 $132.89 4,216,990
2019-04-02 $129.74 $136.44 $127.54 $135.03 $130.38 5,559,102
2019-04-01 $124.00 $129.50 $123.90 $129.34 $124.88 4,497,318
2019-03-29 $118.45 $120.96 $118.10 $119.32 $115.21 2,359,687
2019-03-28 $116.38 $119.21 $116.35 $117.62 $113.57 1,130,272
2019-03-27 $117.43 $118.10 $115.10 $116.56 $112.54 1,425,684
2019-03-26 $116.63 $118.50 $116.13 $117.36 $113.32 944,442
2019-03-25 $116.34 $118.25 $114.95 $116.45 $112.44 1,262,860
2019-03-22 $120.01 $120.26 $116.04 $116.91 $112.88 1,706,786
2019-03-21 $117.89 $121.93 $117.24 $121.14 $116.97 1,465,397
2019-03-20 $117.30 $119.00 $116.40 $118.14 $114.07 1,798,662
2019-03-19 $116.86 $118.70 $116.27 $117.82 $113.76 1,476,438
2019-03-18 $115.79 $116.82 $114.50 $116.15 $112.15 1,749,695
2019-03-15 $117.10 $118.02 $115.67 $115.79 $111.80 2,201,763
2019-03-14 $117.05 $117.34 $114.72 $115.64 $111.65 1,592,053
2019-03-13 $117.57 $118.87 $116.81 $116.99 $112.96 1,185,497
2019-03-12 $120.17 $120.53 $116.72 $117.35 $113.31 1,839,136
2019-03-11 $120.12 $121.22 $118.66 $119.37 $115.26 1,293,197
2019-03-08 $117.16 $119.75 $116.31 $119.59 $115.47 1,242,482
2019-03-07 $123.15 $123.24 $117.91 $118.67 $114.58 2,331,692
2019-03-06 $124.89 $126.72 $123.50 $123.55 $119.29 1,453,256
2019-03-05 $125.91 $125.91 $123.13 $124.14 $119.86 1,389,071
2019-03-04 $125.75 $127.27 $124.32 $125.57 $121.24 1,870,046
2019-03-01 $128.00 $128.41 $124.25 $125.12 $120.81 2,215,264
2019-02-28 $127.54 $128.13 $125.75 $126.54 $122.18 1,943,937
2019-02-27 $130.13 $130.69 $127.48 $127.71 $123.31 1,700,039
2019-02-26 $128.72 $130.66 $128.39 $130.45 $125.95 1,643,882
2019-02-25 $133.34 $133.73 $129.08 $129.20 $124.75 1,944,386
2019-02-22 $130.11 $131.87 $129.48 $131.75 $127.21 2,904,683
2019-02-21 $129.34 $130.11 $126.54 $129.63 $125.16 2,071,486
2019-02-20 $128.35 $129.43 $128.07 $129.18 $124.73 2,036,275
2019-02-19 $125.27 $128.93 $124.88 $128.36 $123.94 1,732,506
2019-02-15 $122.83 $125.00 $121.58 $124.51 $120.22 2,478,172
2019-02-14 $124.40 $124.65 $119.26 $123.43 $119.18 2,837,910
2019-02-13 $126.57 $128.12 $126.51 $127.55 $122.41 1,099,795
2019-02-12 $125.39 $127.77 $125.19 $126.13 $121.05 1,924,562
2019-02-11 $125.63 $126.18 $123.02 $125.00 $119.96 1,314,383
2019-02-08 $125.33 $126.34 $123.89 $125.21 $120.16 2,181,417
2019-02-07 $130.15 $130.50 $125.11 $126.88 $121.77 2,345,603
2019-02-06 $127.00 $131.50 $126.56 $131.45 $126.15 2,418,718
2019-02-05 $124.82 $128.46 $124.61 $127.23 $122.10 1,946,776
2019-02-04 $125.93 $126.73 $123.77 $124.39 $119.38 1,210,886
2019-02-01 $122.92 $127.51 $122.86 $126.07 $120.99 2,990,939
2019-01-31 $124.04 $127.18 $121.01 $123.01 $118.05 3,719,766
2019-01-30 $118.02 $121.47 $117.35 $120.48 $115.63 3,583,902
2019-01-29 $117.50 $118.22 $116.08 $116.68 $111.98 1,689,796
2019-01-28 $116.96 $118.98 $115.00 $118.17 $113.41 2,271,395
2019-01-25 $115.74 $118.99 $115.29 $118.53 $113.75 2,044,307
2019-01-24 $112.64 $116.14 $112.07 $114.41 $109.80 1,792,048
2019-01-23 $112.45 $113.81 $111.09 $113.05 $108.49 1,807,543
2019-01-22 $113.54 $114.50 $109.05 $111.96 $107.45 2,014,447
2019-01-18 $115.66 $116.72 $113.72 $115.18 $110.54 2,714,565
2019-01-17 $110.80 $115.17 $110.52 $114.27 $109.67 2,545,949
2019-01-16 $108.33 $114.15 $108.25 $111.50 $107.01 2,316,706
2019-01-15 $108.85 $110.25 $106.91 $107.77 $103.43 2,516,973
2019-01-14 $110.28 $110.39 $107.33 $108.10 $103.74 3,692,189
2019-01-11 $110.64 $113.79 $109.58 $113.55 $108.97 1,805,972
2019-01-10 $113.42 $114.49 $110.68 $111.40 $106.91 2,465,408
2019-01-09 $113.95 $115.99 $113.42 $114.37 $109.76 2,193,182
2019-01-08 $111.26 $113.34 $108.54 $112.90 $108.35 2,255,738
2019-01-07 $107.10 $110.54 $105.80 $109.47 $105.06 3,143,937
2019-01-04 $105.82 $108.50 $104.48 $107.56 $103.23 3,007,168
2019-01-03 $102.80 $105.44 $102.14 $103.39 $99.22 2,885,313
2019-01-02 $96.20 $106.31 $95.61 $104.40 $100.19 4,174,374
2018-12-31 $97.99 $100.50 $96.58 $98.91 $94.92 2,609,792
2018-12-28 $98.56 $100.39 $96.28 $97.24 $93.32 2,316,391
2018-12-27 $96.54 $98.16 $92.32 $98.12 $94.17 4,230,022
2018-12-26 $92.67 $99.39 $91.24 $99.23 $95.23 3,506,426
2018-12-24 $92.40 $94.04 $90.06 $92.01 $88.30 2,225,030
2018-12-21 $97.55 $100.03 $92.86 $93.41 $89.65 4,349,960
2018-12-20 $97.89 $100.75 $96.14 $97.80 $93.86 2,876,036
2018-12-19 $103.06 $105.39 $97.00 $98.39 $94.43 3,341,721
2018-12-18 $105.12 $107.02 $101.29 $103.09 $98.94 3,253,718
2018-12-17 $106.71 $109.48 $103.30 $104.48 $100.27 2,964,114
2018-12-14 $105.81 $109.17 $105.70 $106.70 $102.40 2,033,261
2018-12-13 $110.29 $111.28 $106.93 $108.11 $103.75 2,781,947
2018-12-12 $107.50 $111.15 $107.50 $109.40 $104.99 2,494,307
2018-12-11 $109.87 $110.59 $104.66 $105.54 $101.29 2,355,858
2018-12-10 $105.96 $109.88 $104.24 $106.24 $101.96 2,926,331
2018-12-07 $110.91 $113.91 $104.06 $104.99 $100.76 3,357,015
2018-12-06 $107.53 $112.59 $104.18 $112.41 $107.88 3,641,060
2018-12-04 $118.46 $118.75 $110.15 $110.36 $105.91 4,552,673
2018-12-03 $117.97 $122.00 $117.62 $119.79 $114.96 5,976,800
2018-11-30 $107.50 $109.69 $106.63 $109.40 $104.99 3,025,707
2018-11-29 $111.25 $111.33 $106.46 $108.12 $103.76 3,468,901
2018-11-28 $114.27 $114.83 $109.40 $112.80 $108.25 3,476,190
2018-11-27 $110.18 $113.05 $108.16 $112.83 $108.28 2,983,283
2018-11-26 $108.21 $112.20 $107.93 $111.52 $107.03 2,741,831
2018-11-23 $104.73 $106.00 $103.15 $104.33 $100.13 714,090
2018-11-21 $102.58 $107.77 $102.55 $105.73 $101.47 1,997,878
2018-11-20 $100.39 $101.84 $99.41 $100.95 $96.88 3,958,659
2018-11-19 $108.05 $109.25 $103.22 $104.22 $99.28 2,223,536
2018-11-16 $105.97 $108.08 $105.02 $107.76 $102.66 2,617,720
2018-11-15 $104.82 $107.51 $102.46 $106.40 $101.36 2,971,185
2018-11-14 $103.09 $105.74 $102.09 $103.24 $98.35 2,463,903
2018-11-13 $100.21 $104.10 $100.14 $101.99 $97.16 3,090,713
2018-11-12 $97.79 $101.72 $97.70 $99.50 $94.79 3,008,013
2018-11-09 $98.51 $101.37 $96.00 $98.32 $93.66 5,228,354
2018-11-08 $98.25 $102.53 $97.25 $99.02 $94.33 13,478,403
2018-11-07 $111.75 $114.32 $109.97 $113.99 $108.59 5,263,116
2018-11-06 $109.43 $111.29 $107.67 $109.69 $104.49 1,523,261
2018-11-05 $111.25 $112.32 $107.49 $109.30 $104.12 2,213,450
2018-11-02 $112.93 $114.20 $108.84 $111.69 $106.40 3,883,308
2018-11-01 $101.41 $114.24 $101.11 $112.63 $107.29 6,067,508
2018-10-31 $99.40 $102.40 $98.86 $100.60 $95.83 3,323,300
2018-10-30 $93.74 $97.98 $92.77 $97.60 $92.98 3,327,408
2018-10-29 $102.00 $102.28 $92.50 $94.18 $89.72 3,158,336
2018-10-26 $100.63 $103.04 $97.24 $100.51 $95.75 2,901,020
2018-10-25 $100.11 $103.78 $99.12 $103.22 $98.33 2,726,894
2018-10-24 $103.98 $104.16 $98.96 $99.42 $94.71 3,371,425
2018-10-23 $104.85 $104.90 $100.24 $102.69 $97.83 4,342,360
2018-10-22 $111.42 $112.00 $107.96 $108.70 $103.55 2,295,337
2018-10-19 $114.29 $116.05 $109.90 $110.20 $104.98 2,777,104
2018-10-18 $118.05 $118.28 $113.50 $113.87 $108.48 1,661,928
2018-10-17 $118.50 $120.62 $115.80 $118.29 $112.69 1,954,811
2018-10-16 $116.33 $118.36 $114.77 $117.83 $112.25 1,720,330
2018-10-15 $115.79 $116.33 $113.31 $114.67 $109.24 2,116,816
2018-10-12 $119.42 $120.50 $115.05 $116.58 $111.06 2,366,439
2018-10-11 $114.34 $118.95 $114.10 $116.22 $110.71 3,319,440
2018-10-10 $119.15 $121.10 $114.95 $115.11 $109.66 2,442,313
2018-10-09 $115.88 $119.58 $115.60 $118.96 $113.32 2,643,150
2018-10-08 $118.41 $119.30 $114.46 $116.27 $110.76 3,584,531
2018-10-05 $124.00 $125.23 $118.07 $120.63 $114.92 3,371,060
2018-10-04 $127.45 $127.81 $122.38 $123.44 $117.59 2,145,072
2018-10-03 $125.05 $129.33 $124.72 $127.14 $121.12 2,406,413
2018-10-02 $125.48 $126.69 $123.35 $123.81 $117.95 2,037,664
2018-10-01 $126.90 $127.39 $123.03 $125.29 $119.35 3,494,656
2018-09-28 $128.81 $129.47 $126.78 $127.06 $121.04 2,657,707
2018-09-27 $131.06 $131.18 $128.66 $128.94 $122.83 2,576,805
2018-09-26 $133.00 $134.08 $131.42 $131.67 $125.43 2,967,718
2018-09-25 $133.18 $134.56 $132.34 $133.94 $127.60 1,650,694
2018-09-24 $135.04 $136.00 $132.41 $132.98 $126.68 2,486,981
2018-09-21 $138.50 $138.95 $136.49 $136.73 $130.25 5,337,133
2018-09-20 $136.62 $138.77 $136.40 $137.31 $130.81 2,605,094
2018-09-19 $133.89 $137.45 $133.40 $135.73 $129.30 1,964,066
2018-09-18 $133.08 $133.55 $131.00 $132.97 $126.67 1,417,192
2018-09-17 $134.99 $135.58 $132.19 $132.45 $126.18 1,461,057
2018-09-14 $137.88 $139.00 $134.73 $135.28 $128.87 2,257,436
2018-09-13 $136.08 $138.10 $133.20 $135.18 $128.78 2,047,217
2018-09-12 $131.54 $135.47 $131.40 $134.94 $128.55 3,096,597
2018-09-11 $131.75 $133.99 $129.82 $133.49 $127.17 4,106,762
2018-09-10 $129.67 $134.56 $129.29 $134.20 $127.84 4,579,452
2018-09-07 $127.11 $130.50 $126.96 $128.38 $122.30 3,230,855
2018-09-06 $139.75 $139.79 $127.33 $127.85 $121.79 6,215,600
2018-09-05 $142.13 $142.24 $139.88 $140.37 $133.72 2,164,151
2018-09-04 $147.72 $148.11 $142.28 $143.03 $136.25 2,751,391
2018-08-31 $148.12 $150.58 $146.01 $148.34 $141.31 2,956,477
2018-08-30 $148.89 $149.24 $147.53 $148.53 $141.49 1,722,637
2018-08-29 $148.09 $149.32 $146.58 $148.76 $141.71 1,842,807
2018-08-28 $148.82 $149.61 $147.06 $147.96 $140.95 1,194,118
2018-08-27 $147.36 $151.93 $147.36 $148.73 $141.68 2,752,331
2018-08-24 $145.37 $146.00 $145.00 $145.90 $138.99 1,438,742
2018-08-23 $145.00 $148.47 $144.80 $145.14 $138.26 2,257,494
2018-08-22 $145.25 $145.66 $144.17 $145.05 $138.18 1,143,124
2018-08-21 $146.32 $146.85 $144.77 $145.33 $138.45 1,818,134
2018-08-20 $144.98 $146.25 $143.48 $145.78 $138.87 2,467,863
2018-08-17 $139.41 $142.96 $139.38 $142.33 $135.59 1,797,366
2018-08-16 $139.65 $141.44 $139.07 $139.60 $132.99 2,550,822
2018-08-15 $142.25 $142.44 $138.10 $138.17 $131.62 3,872,128
2018-08-14 $146.34 $146.93 $143.43 $143.87 $136.31 4,039,383
2018-08-13 $147.99 $149.81 $147.38 $148.00 $140.23 2,079,559
2018-08-10 $150.98 $150.98 $147.66 $148.52 $140.72 3,952,082
2018-08-09 $154.19 $154.91 $151.96 $152.32 $144.32 1,918,075
2018-08-08 $153.28 $156.75 $152.36 $153.89 $145.81 2,226,393
2018-08-07 $152.55 $154.39 $151.51 $153.29 $145.24 1,587,645
2018-08-06 $149.18 $153.36 $148.87 $152.95 $144.92 2,117,912
2018-08-03 $149.00 $150.38 $146.26 $149.19 $141.36 3,543,823
2018-08-02 $153.47 $155.00 $147.18 $149.54 $141.69 7,324,770
2018-08-01 $166.52 $166.99 $158.60 $159.99 $151.59 4,671,970
2018-07-31 $162.03 $167.59 $162.03 $166.78 $158.02 1,955,748
2018-07-30 $163.03 $163.84 $161.53 $161.82 $153.32 1,835,186
2018-07-27 $165.04 $167.29 $161.79 $163.39 $154.81 1,511,771
2018-07-26 $164.25 $165.56 $161.59 $165.26 $156.58 2,220,543
2018-07-25 $163.77 $165.96 $163.29 $165.80 $157.09 1,785,223
2018-07-24 $165.00 $167.21 $163.08 $163.56 $154.97 2,888,222
2018-07-23 $163.55 $164.64 $162.07 $163.74 $155.14 1,656,972
2018-07-20 $163.56 $164.70 $163.11 $163.92 $155.31 1,348,514
2018-07-19 $164.00 $165.00 $163.27 $163.57 $154.98 1,258,011
2018-07-18 $165.04 $165.29 $162.88 $164.95 $156.29 1,704,635
2018-07-17 $164.65 $165.52 $162.14 $164.96 $156.30 1,607,970
2018-07-16 $165.50 $166.77 $164.48 $166.03 $157.31 1,373,895
2018-07-13 $164.16 $165.84 $162.65 $165.24 $156.56 1,454,597
2018-07-12 $162.59 $164.79 $161.80 $164.53 $155.89 1,785,201
2018-07-11 $162.51 $162.79 $160.96 $161.19 $152.73 2,950,890
2018-07-10 $162.20 $166.23 $161.63 $165.38 $156.70 4,050,997
2018-07-09 $160.42 $162.22 $159.77 $160.13 $151.72 4,568,893
2018-07-06 $155.09 $157.08 $154.19 $156.86 $148.62 2,048,757
2018-07-05 $152.29 $154.91 $151.02 $154.84 $146.71 2,626,122
2018-07-03 $154.61 $155.45 $152.01 $152.17 $144.18 2,227,737
2018-07-02 $159.27 $159.99 $151.84 $154.14 $146.05 6,755,047
2018-06-29 $164.68 $168.36 $164.23 $167.34 $158.55 3,256,386
2018-06-28 $163.19 $165.01 $162.02 $164.01 $155.40 1,401,237
2018-06-27 $166.70 $169.29 $163.81 $163.91 $155.30 2,067,867
2018-06-26 $166.63 $168.33 $165.45 $167.20 $158.42 1,885,130
2018-06-25 $168.50 $170.72 $165.52 $166.54 $157.79 2,734,122
2018-06-22 $172.56 $172.99 $169.77 $170.14 $161.21 3,024,311
2018-06-21 $173.81 $174.50 $171.28 $172.00 $162.97 1,898,801
2018-06-20 $174.21 $176.73 $173.88 $174.44 $165.28 2,128,183
2018-06-19 $172.80 $175.37 $171.82 $172.42 $163.37 2,795,596
2018-06-18 $172.21 $176.03 $172.14 $175.09 $165.90 2,412,479
2018-06-15 $174.20 $174.82 $172.27 $173.31 $164.21 3,246,004
2018-06-14 $176.90 $177.38 $175.01 $176.25 $166.99 2,440,721
2018-06-13 $179.68 $179.88 $176.05 $176.42 $167.16 3,365,543
2018-06-12 $182.10 $183.15 $179.20 $179.39 $169.97 2,898,335
2018-06-11 $179.44 $183.37 $179.06 $180.82 $171.32 3,906,566
2018-06-08 $176.64 $179.89 $176.25 $178.12 $168.77 2,434,221
2018-06-07 $179.21 $179.75 $175.74 $176.25 $166.99 2,686,067
2018-06-06 $178.11 $180.21 $174.61 $179.51 $170.08 5,006,890
2018-06-05 $182.49 $184.43 $174.93 $176.88 $167.59 7,194,503
2018-06-04 $191.81 $192.48 $181.16 $182.83 $173.23 5,783,503
2018-06-01 $193.00 $194.08 $187.42 $192.50 $182.39 3,732,499
2018-05-31 $195.92 $197.68 $193.11 $196.01 $185.72 2,240,511
2018-05-30 $194.05 $196.30 $193.52 $195.67 $185.39 1,301,758
2018-05-29 $192.29 $194.45 $191.07 $193.39 $183.23 1,048,176
2018-05-25 $193.52 $195.25 $192.70 $194.21 $184.01 1,166,512
2018-05-24 $194.68 $195.14 $193.46 $193.65 $183.48 814,874
2018-05-23 $192.69 $194.74 $191.95 $194.61 $184.39 1,247,104
2018-05-22 $194.24 $195.00 $192.18 $193.88 $183.70 1,195,167
2018-05-21 $192.29 $196.39 $191.81 $194.18 $183.98 2,492,886
2018-05-18 $189.77 $192.05 $187.97 $189.03 $179.10 1,319,351
2018-05-17 $192.75 $194.36 $189.24 $189.98 $180.00 1,721,512
2018-05-16 $190.16 $193.58 $189.45 $192.51 $182.40 1,672,909
2018-05-15 $191.61 $192.27 $188.38 $190.92 $180.19 1,883,056
2018-05-14 $195.44 $196.47 $190.94 $191.63 $180.86 2,624,880
2018-05-11 $201.01 $201.49 $195.26 $195.65 $184.66 1,899,767
2018-05-10 $199.75 $202.48 $196.81 $201.51 $190.19 2,749,275
2018-05-09 $191.48 $199.26 $190.50 $199.21 $188.02 3,152,418
2018-05-08 $191.59 $193.19 $190.95 $191.75 $180.98 1,261,614
2018-05-07 $192.84 $193.47 $190.12 $191.91 $181.13 1,935,951
2018-05-04 $190.54 $195.32 $190.36 $192.41 $181.60 2,312,339
2018-05-03 $190.79 $192.30 $188.23 $191.62 $180.85 1,781,337
2018-05-02 $191.23 $193.43 $189.32 $191.03 $180.30 1,816,394
2018-05-01 $188.43 $192.45 $188.02 $191.85 $181.07 2,864,403
2018-04-30 $185.98 $188.32 $185.16 $186.19 $175.73 2,299,074
2018-04-27 $185.31 $187.63 $183.47 $185.11 $174.71 2,057,686
2018-04-26 $183.23 $184.70 $180.05 $184.26 $173.91 2,336,832
2018-04-25 $185.17 $186.47 $179.22 $182.89 $172.61 4,413,670
2018-04-24 $193.74 $194.66 $186.89 $190.00 $179.32 3,979,449
2018-04-23 $193.01 $194.06 $189.57 $193.24 $182.38 1,777,314
2018-04-20 $191.15 $193.11 $190.18 $192.51 $181.69 1,902,793
2018-04-19 $193.63 $194.19 $190.34 $191.65 $180.88 1,845,425
2018-04-18 $191.45 $194.30 $190.78 $192.91 $182.07 1,847,212
2018-04-17 $190.04 $191.79 $188.70 $190.65 $179.94 2,068,605
2018-04-16 $184.49 $188.76 $182.38 $188.70 $178.10 1,887,857
2018-04-13 $187.42 $187.84 $182.65 $183.81 $173.48 1,477,452
2018-04-12 $180.85 $188.00 $180.21 $186.64 $176.15 3,135,939
2018-04-11 $182.17 $183.49 $179.63 $179.83 $169.73 1,180,931
2018-04-10 $183.00 $184.14 $181.52 $183.28 $172.98 1,981,811
2018-04-09 $179.00 $182.07 $177.03 $180.38 $170.24 1,896,867
2018-04-06 $183.05 $184.65 $176.82 $178.49 $168.46 2,809,602
2018-04-05 $180.34 $183.17 $178.80 $181.24 $171.06 1,619,608
2018-04-04 $177.09 $179.97 $175.76 $179.58 $169.49 2,022,212
2018-04-03 $183.05 $183.50 $177.36 $180.30 $170.17 2,019,136
2018-04-02 $184.78 $186.29 $178.95 $181.00 $170.83 2,561,183
2018-03-29 $177.57 $182.90 $177.13 $182.36 $172.11 3,300,738
2018-03-28 $176.94 $177.43 $173.06 $176.04 $166.15 2,262,613
2018-03-27 $179.15 $183.20 $176.60 $177.73 $167.74 2,936,504
2018-03-26 $177.89 $179.30 $173.84 $177.00 $167.05 2,392,001
2018-03-23 $182.28 $183.91 $174.42 $175.88 $166.00 5,902,348
2018-03-22 $176.68 $179.24 $174.06 $175.54 $165.68 3,728,241
2018-03-21 $183.04 $183.04 $178.59 $178.92 $168.87 5,668,775
2018-03-20 $181.62 $185.80 $181.02 $184.19 $173.84 1,725,504
2018-03-19 $183.70 $183.70 $180.31 $181.62 $171.41 1,404,354
2018-03-16 $186.78 $187.12 $183.86 $184.76 $174.38 2,007,960
2018-03-15 $185.00 $187.64 $184.70 $186.21 $175.75 1,489,561
2018-03-14 $185.92 $187.29 $183.67 $185.22 $174.81 2,009,138
2018-03-13 $191.69 $191.75 $184.71 $185.41 $174.99 3,748,496
2018-03-12 $189.21 $192.32 $188.18 $191.79 $181.01 4,953,802
2018-03-09 $189.22 $192.75 $184.41 $188.89 $178.28 9,386,455
2018-03-08 $173.24 $180.52 $171.60 $179.11 $169.05 6,276,456
2018-03-07 $165.12 $169.23 $164.62 $168.41 $158.95 1,551,927
2018-03-06 $166.63 $167.30 $164.01 $166.78 $157.41 1,257,555
2018-03-05 $161.33 $166.72 $158.66 $165.06 $155.79 2,803,580
2018-03-02 $161.78 $163.50 $156.54 $163.06 $153.90 4,147,623
2018-03-01 $168.25 $168.46 $163.26 $163.42 $154.24 2,561,471
2018-02-28 $168.74 $169.95 $166.83 $167.50 $158.09 2,513,351
2018-02-27 $169.42 $169.65 $166.51 $168.75 $159.27 1,990,660
2018-02-26 $168.07 $169.72 $167.21 $169.00 $159.50 1,768,824
2018-02-23 $165.00 $167.40 $164.11 $167.13 $157.74 1,892,353
2018-02-22 $166.39 $167.67 $162.07 $164.19 $154.96 2,507,279
2018-02-21 $164.69 $169.00 $164.54 $166.36 $157.01 1,951,139
2018-02-20 $163.88 $166.92 $163.28 $164.92 $155.65 1,901,004
2018-02-16 $164.11 $167.38 $162.51 $164.28 $155.05 3,424,670
2018-02-15 $164.58 $166.29 $161.80 $164.01 $154.79 2,634,982
2018-02-14 $163.51 $165.38 $162.55 $164.16 $154.94 2,108,131
2018-02-13 $163.00 $165.55 $162.49 $164.66 $154.94 2,092,246
2018-02-12 $167.62 $167.76 $162.00 $162.92 $153.30 3,411,549
2018-02-09 $168.65 $168.74 $160.89 $166.22 $156.40 5,336,269
2018-02-08 $178.20 $179.20 $169.15 $169.28 $159.28 5,033,064
2018-02-07 $175.56 $180.10 $172.95 $177.32 $166.85 15,686,778
2018-02-06 $163.50 $167.66 $162.24 $163.22 $153.58 3,622,430
2018-02-05 $165.62 $170.78 $165.30 $165.48 $155.71 4,682,997
2018-02-02 $167.95 $173.00 $166.00 $166.56 $156.72 5,381,205
2018-02-01 $166.01 $171.78 $164.03 $170.49 $160.42 6,396,723
2018-01-31 $173.27 $176.98 $162.60 $165.59 $155.81 10,951,374
2018-01-30 $160.89 $172.30 $160.72 $171.39 $161.27 16,229,239
2018-01-29 $171.03 $171.84 $162.34 $163.48 $153.83 25,823,249
2018-01-26 $201.99 $201.99 $178.04 $180.29 $169.64 21,994,775
2018-01-25 $200.75 $203.63 $198.16 $200.60 $188.75 3,462,441
2018-01-24 $196.88 $201.97 $194.20 $200.58 $188.73 3,215,034
2018-01-23 $196.94 $201.69 $194.59 $194.95 $183.44 4,241,648
2018-01-22 $187.59 $195.84 $185.02 $195.23 $183.70 6,737,792
2018-01-19 $176.75 $179.86 $176.48 $179.64 $169.03 1,826,578
2018-01-18 $173.36 $176.07 $171.67 $175.48 $165.12 1,789,259
2018-01-17 $171.56 $174.81 $170.91 $173.59 $163.34 2,357,704
2018-01-16 $170.60 $172.63 $167.44 $168.73 $158.77 3,064,765
2018-01-12 $162.83 $165.85 $161.12 $165.54 $155.76 2,671,668
2018-01-11 $162.00 $163.39 $160.97 $162.50 $152.90 2,416,774
2018-01-10 $162.16 $162.43 $160.38 $162.00 $152.43 2,295,783
2018-01-09 $162.90 $163.77 $162.09 $163.40 $153.75 2,293,749
2018-01-08 $164.12 $164.15 $161.50 $162.30 $152.72 1,769,932
2018-01-05 $164.47 $166.25 $163.12 $164.49 $154.78 2,181,314
2018-01-04 $163.19 $163.48 $161.53 $163.40 $153.75 2,687,827
2018-01-03 $165.04 $165.39 $160.56 $162.52 $152.92 3,523,811
2018-01-02 $165.11 $166.34 $163.72 $164.30 $154.60 2,416,114
2017-12-29 $168.46 $168.87 $166.68 $168.59 $158.63 1,320,132
2017-12-28 $170.56 $171.06 $168.30 $168.48 $158.53 1,072,124
2017-12-27 $167.78 $170.30 $166.26 $170.21 $160.16 915,105
2017-12-26 $167.99 $168.70 $166.74 $168.62 $158.66 658,117
2017-12-22 $167.77 $168.71 $167.02 $167.75 $157.84 727,939
2017-12-21 $169.80 $170.00 $168.25 $168.51 $158.56 1,101,918
2017-12-20 $166.00 $169.25 $164.69 $168.95 $158.97 1,243,354
2017-12-19 $165.95 $166.64 $165.29 $166.14 $156.33 998,386
2017-12-18 $166.00 $166.83 $164.10 $165.13 $155.38 1,431,550
2017-12-15 $166.39 $166.39 $164.35 $166.03 $156.22 1,385,053
2017-12-14 $165.75 $166.79 $164.57 $165.00 $155.26 1,142,348
2017-12-13 $163.80 $166.70 $163.34 $164.85 $155.11 1,347,472
2017-12-12 $162.44 $164.46 $162.19 $162.31 $152.72 1,605,695
2017-12-11 $163.29 $165.23 $162.75 $164.26 $154.56 2,558,625
2017-12-08 $160.00 $160.43 $158.91 $159.54 $150.12 1,058,222
2017-12-07 $158.02 $159.26 $156.15 $158.92 $149.53 990,002
2017-12-06 $157.60 $160.19 $157.00 $157.85 $148.53 1,064,939
2017-12-05 $158.83 $160.97 $157.77 $159.45 $150.03 1,464,607
2017-12-04 $159.97 $160.35 $155.44 $158.07 $148.73 1,419,088
2017-12-01 $159.35 $160.80 $154.74 $159.01 $149.62 1,797,682
2017-11-30 $155.68 $158.82 $153.01 $158.08 $148.74 1,473,630
2017-11-29 $158.02 $158.25 $153.67 $156.07 $146.85 1,627,260
2017-11-28 $158.62 $159.70 $157.03 $157.50 $148.20 1,409,800
2017-11-27 $158.63 $160.00 $158.13 $158.49 $149.13 938,491
2017-11-24 $158.58 $159.99 $158.40 $159.42 $150.01 436,594
2017-11-22 $158.53 $159.55 $157.72 $158.69 $149.32 947,171
2017-11-21 $156.96 $158.73 $156.69 $158.57 $149.21 903,045
2017-11-20 $153.75 $157.81 $153.59 $156.96 $147.69 1,759,373
2017-11-17 $152.90 $153.69 $151.98 $152.28 $143.29 838,353
2017-11-16 $152.00 $154.30 $151.81 $153.20 $144.15 1,268,388
2017-11-15 $152.50 $152.50 $150.01 $151.62 $142.67 1,192,926
2017-11-14 $154.54 $155.27 $152.28 $153.60 $144.05 966,445
2017-11-13 $153.75 $156.40 $153.52 $155.24 $145.59 1,270,992
2017-11-10 $153.19 $154.67 $153.01 $154.03 $144.46 900,544
2017-11-09 $151.95 $154.09 $151.24 $153.59 $144.04 1,454,256
2017-11-08 $152.25 $153.00 $151.09 $152.79 $143.29 2,153,362
2017-11-07 $152.85 $153.42 $150.74 $152.19 $142.73 1,280,409
2017-11-06 $150.05 $154.28 $149.55 $151.39 $141.98 1,763,619
2017-11-03 $149.50 $151.02 $149.10 $150.09 $140.76 1,212,778
2017-11-02 $151.55 $152.13 $149.89 $150.05 $140.72 1,337,328
2017-11-01 $152.38 $153.56 $149.87 $151.55 $142.13 3,457,849
2017-10-31 $143.88 $149.65 $143.88 $147.49 $138.32 3,924,260
2017-10-30 $142.55 $142.76 $140.38 $141.21 $132.43 1,630,205
2017-10-27 $142.66 $146.00 $141.05 $143.15 $134.25 3,003,449
2017-10-26 $145.53 $146.10 $142.73 $145.34 $136.31 2,617,781
2017-10-25 $144.60 $146.55 $143.00 $143.51 $134.59 1,684,549
2017-10-24 $145.01 $145.65 $144.28 $144.91 $135.90 724,424
2017-10-23 $144.40 $146.73 $144.40 $144.76 $135.76 1,210,065
2017-10-20 $146.80 $146.82 $144.22 $144.44 $135.46 1,051,838
2017-10-19 $144.00 $145.63 $143.39 $145.53 $136.49 781,655
2017-10-18 $146.12 $146.83 $144.51 $145.33 $136.30 1,170,539
2017-10-17 $146.56 $147.32 $145.80 $146.40 $137.30 998,393
2017-10-16 $143.93 $148.14 $143.79 $146.81 $137.69 2,828,065
2017-10-13 $141.29 $143.21 $140.23 $142.33 $133.48 1,438,977
2017-10-12 $143.56 $145.90 $140.11 $140.76 $132.01 2,431,163
2017-10-11 $142.03 $144.19 $142.01 $143.27 $134.37 859,484
2017-10-10 $144.28 $145.28 $141.95 $142.54 $133.68 1,495,834
2017-10-09 $142.40 $144.21 $139.20 $143.37 $134.46 2,587,488
2017-10-06 $144.68 $145.83 $142.32 $143.94 $134.99 3,334,373
2017-10-05 $147.54 $150.40 $146.81 $146.96 $137.83 1,699,037
2017-10-04 $146.64 $147.58 $145.95 $146.97 $137.84 1,509,954
2017-10-03 $147.67 $148.23 $146.36 $147.09 $137.95 1,705,912
2017-10-02 $147.11 $148.87 $145.40 $147.07 $137.93 2,997,820
2017-09-29 $147.11 $150.15 $146.47 $148.92 $139.66 3,201,229
2017-09-28 $145.40 $146.13 $144.17 $144.38 $135.41 1,132,802
2017-09-27 $145.00 $147.02 $144.58 $145.28 $136.25 1,341,987
2017-09-26 $142.38 $145.00 $141.79 $144.62 $135.63 1,078,987
2017-09-25 $143.46 $143.96 $140.20 $141.13 $132.36 2,187,039
2017-09-22 $144.91 $146.09 $144.60 $144.91 $135.90 1,017,950
2017-09-21 $145.14 $145.80 $142.70 $145.40 $136.36 1,359,763
2017-09-20 $147.35 $147.90 $144.09 $145.69 $136.64 1,188,282
2017-09-19 $144.18 $147.38 $144.00 $147.01 $137.87 1,949,239
2017-09-18 $143.77 $145.09 $143.42 $143.84 $134.90 895,191
2017-09-15 $144.11 $145.15 $142.87 $143.22 $134.32 1,509,992
2017-09-14 $145.00 $145.13 $143.95 $144.10 $135.14 1,069,380
2017-09-13 $146.40 $146.49 $144.56 $145.47 $136.43 932,203
2017-09-12 $145.50 $146.26 $143.91 $145.92 $136.85 989,937
2017-09-11 $146.17 $146.21 $144.21 $145.90 $136.83 1,510,245
2017-09-08 $145.53 $146.89 $144.16 $144.43 $135.45 1,076,854
2017-09-07 $144.00 $147.50 $143.82 $145.75 $136.69 1,850,332
2017-09-06 $143.81 $143.91 $142.09 $143.38 $134.47 1,680,875
2017-09-05 $142.58 $143.92 $140.84 $142.50 $133.64 1,828,477
2017-09-01 $141.40 $144.81 $140.85 $143.42 $134.51 3,001,218
2017-08-31 $137.11 $139.94 $136.36 $138.99 $130.35 2,618,370
2017-08-30 $135.31 $136.34 $134.52 $136.10 $127.64 1,008,778
2017-08-29 $133.45 $135.49 $132.63 $135.25 $126.84 1,131,190
2017-08-28 $134.86 $135.29 $132.26 $133.90 $125.58 1,972,333
2017-08-25 $133.85 $135.29 $132.82 $134.65 $126.28 1,114,962
2017-08-24 $135.30 $135.30 $132.57 $134.10 $125.77 1,449,104
2017-08-23 $133.90 $135.44 $133.27 $134.75 $126.38 1,707,382
2017-08-22 $136.48 $137.95 $135.79 $136.15 $127.69 1,918,035
2017-08-21 $135.99 $136.50 $133.23 $135.64 $127.21 1,645,272
2017-08-18 $134.51 $136.98 $133.49 $134.90 $126.52 1,714,195
2017-08-17 $136.00 $137.11 $134.14 $134.62 $126.25 2,178,043
2017-08-16 $136.65 $136.96 $135.41 $136.45 $127.97 2,100,326
2017-08-15 $131.32 $136.52 $131.25 $136.39 $127.91 5,130,699
2017-08-14 $127.31 $128.47 $126.78 $128.18 $120.21 1,282,157
2017-08-11 $125.57 $126.37 $124.11 $125.63 $117.82 1,226,686
2017-08-10 $129.00 $129.52 $125.93 $126.02 $118.19 2,164,142
2017-08-09 $129.56 $130.07 $128.44 $129.85 $121.78 1,785,531
2017-08-08 $130.65 $131.69 $129.39 $130.07 $121.99 1,760,304
2017-08-07 $128.32 $130.45 $128.00 $130.23 $121.67 1,694,009
2017-08-04 $126.57 $127.90 $125.87 $127.51 $119.13 1,033,036
2017-08-03 $126.20 $127.19 $125.20 $126.34 $118.03 992,750
2017-08-02 $127.84 $127.91 $124.16 $125.95 $117.67 2,825,012
2017-08-01 $130.13 $130.36 $127.42 $128.00 $119.59 2,391,559
2017-07-31 $129.56 $131.33 $128.55 $129.34 $120.84 2,463,413
2017-07-28 $127.85 $131.13 $127.65 $128.60 $120.15 2,706,526
2017-07-27 $132.33 $133.13 $127.34 $128.02 $119.60 4,472,503
2017-07-26 $132.00 $133.00 $128.44 $132.00 $123.32 8,625,201
2017-07-25 $139.09 $139.66 $136.67 $138.98 $129.84 3,362,690
2017-07-24 $136.23 $139.45 $135.55 $138.53 $129.42 2,799,893
2017-07-21 $132.19 $135.60 $132.18 $134.14 $125.32 1,629,615
2017-07-20 $133.26 $133.43 $131.70 $132.00 $123.32 988,748
2017-07-19 $134.29 $135.18 $131.90 $133.17 $124.42 1,354,112
2017-07-18 $129.96 $133.71 $129.93 $133.55 $124.77 1,666,162
2017-07-17 $130.00 $131.33 $128.90 $129.85 $121.31 2,127,707
2017-07-14 $129.53 $131.84 $127.01 $130.42 $121.85 4,473,941
2017-07-13 $136.20 $136.33 $134.50 $134.98 $126.11 946,891
2017-07-12 $135.57 $136.53 $135.12 $135.27 $126.38 1,174,113
2017-07-11 $134.99 $135.90 $133.02 $134.29 $125.46 1,385,821
2017-07-10 $132.70 $135.15 $132.42 $134.95 $126.08 1,116,019
2017-07-07 $130.80 $133.44 $129.51 $132.46 $123.75 1,324,715
2017-07-06 $132.04 $132.82 $130.83 $130.91 $122.30 1,227,562
2017-07-05 $131.60 $132.89 $130.03 $132.42 $123.71 1,200,334
2017-07-03 $132.80 $132.90 $128.82 $131.01 $122.40 2,005,706
2017-06-30 $133.14 $135.06 $131.70 $134.12 $125.30 1,445,380
2017-06-29 $135.80 $135.82 $131.08 $132.76 $124.03 1,766,668
2017-06-28 $135.98 $136.69 $134.01 $135.94 $127.00 1,246,350
2017-06-27 $137.00 $138.75 $135.33 $135.63 $126.71 1,721,098
2017-06-26 $138.50 $139.67 $136.75 $137.15 $128.13 1,159,791
2017-06-23 $136.35 $138.40 $136.05 $138.32 $129.23 1,265,899
2017-06-22 $137.37 $137.96 $135.98 $137.05 $128.04 1,124,048
2017-06-21 $137.03 $138.44 $136.59 $137.46 $128.42 892,787
2017-06-20 $138.10 $138.52 $136.32 $137.13 $128.11 1,355,673
2017-06-19 $136.60 $138.79 $136.11 $138.42 $129.32 1,817,488
2017-06-16 $134.41 $136.98 $133.91 $134.46 $125.62 1,796,790
2017-06-15 $131.46 $134.35 $130.85 $134.04 $125.23 1,240,203
2017-06-14 $134.41 $135.26 $132.59 $133.49 $124.71 1,230,896
2017-06-13 $132.46 $134.60 $132.07 $134.16 $125.34 1,660,516
2017-06-12 $128.67 $132.35 $128.03 $130.25 $121.69 1,913,874
2017-06-09 $134.53 $135.09 $127.60 $129.59 $121.07 3,104,492
2017-06-08 $133.44 $134.96 $132.50 $134.73 $125.87 2,601,668
2017-06-07 $133.27 $133.27 $131.17 $132.31 $123.61 2,350,694
2017-06-06 $133.51 $134.34 $132.29 $132.60 $123.88 1,881,798
2017-06-05 $134.35 $134.80 $132.50 $133.28 $124.52 1,406,292
2017-06-02 $134.45 $134.93 $133.19 $134.68 $125.83 1,968,839
2017-06-01 $131.80 $135.26 $130.75 $133.59 $124.81 4,025,932
2017-05-31 $126.86 $128.83 $125.50 $128.70 $120.24 1,670,401
2017-05-30 $125.73 $127.59 $125.36 $126.58 $118.26 1,613,475
2017-05-26 $124.45 $127.32 $124.45 $125.73 $117.46 1,350,852
2017-05-25 $124.03 $124.84 $123.67 $124.44 $116.26 989,330
2017-05-24 $124.19 $124.68 $123.32 $124.00 $115.85 1,095,497
2017-05-23 $125.84 $127.58 $123.89 $124.15 $115.99 1,890,473
2017-05-22 $123.56 $125.82 $123.00 $125.16 $116.93 1,973,165
2017-05-19 $123.03 $124.94 $120.47 $121.73 $113.73 3,174,723
2017-05-18 $120.55 $123.75 $120.52 $122.42 $114.37 1,648,009
2017-05-17 $126.23 $126.65 $122.39 $122.62 $114.56 2,637,658
2017-05-16 $126.43 $129.03 $126.05 $127.91 $119.50 2,399,413
2017-05-15 $124.79 $126.47 $124.26 $125.69 $117.43 1,388,225
2017-05-12 $124.68 $127.14 $124.18 $125.29 $117.05 2,371,066
2017-05-11 $123.36 $123.36 $121.71 $122.23 $114.19 1,041,047
2017-05-10 $122.55 $123.38 $121.68 $123.27 $115.17 1,228,163
2017-05-09 $120.44 $123.90 $120.23 $123.46 $115.34 2,935,127
2017-05-08 $120.79 $121.62 $119.17 $120.20 $111.84 2,892,131
2017-05-05 $123.48 $123.83 $119.84 $122.14 $113.65 3,084,767
2017-05-04 $126.12 $126.45 $123.88 $124.32 $115.68 1,419,801
2017-05-03 $125.24 $126.17 $124.54 $125.85 $117.10 1,318,866
2017-05-02 $126.51 $126.57 $124.86 $125.30 $116.59 1,427,255
2017-05-01 $123.99 $126.99 $123.25 $125.92 $117.17 2,127,346
2017-04-28 $125.04 $125.04 $122.97 $123.01 $114.46 1,517,156
2017-04-27 $125.22 $125.96 $124.00 $124.50 $115.85 2,445,113
2017-04-26 $123.30 $127.20 $121.57 $125.19 $116.49 6,258,819
2017-04-25 $115.73 $118.34 $115.73 $118.22 $110.00 3,832,659
2017-04-24 $116.98 $117.00 $115.22 $115.57 $107.54 2,349,153
2017-04-21 $116.25 $116.37 $114.40 $115.90 $107.84 4,250,160
2017-04-20 $116.19 $116.70 $115.40 $116.15 $108.08 2,107,813
2017-04-19 $115.75 $116.60 $114.74 $114.94 $106.95 1,207,565
2017-04-18 $114.00 $116.06 $113.82 $115.89 $107.83 1,753,083
2017-04-17 $113.77 $115.20 $113.69 $114.64 $106.67 3,059,290
2017-04-13 $115.05 $115.34 $112.91 $113.47 $105.58 2,553,386
2017-04-12 $116.63 $117.07 $114.74 $115.39 $107.37 1,654,623
2017-04-11 $116.41 $116.75 $113.86 $116.23 $108.15 1,934,890
2017-04-10 $116.30 $117.56 $115.32 $116.18 $108.10 1,293,244
2017-04-07 $117.77 $117.95 $116.30 $116.83 $108.71 1,579,596
2017-04-06 $116.18 $118.57 $116.08 $117.85 $109.66 1,953,882
2017-04-05 $118.27 $119.43 $116.51 $116.68 $108.57 3,103,612
2017-04-04 $116.00 $116.86 $115.27 $116.74 $108.63 1,668,147
2017-04-03 $117.82 $119.80 $115.87 $116.34 $108.25 3,477,240
2017-03-31 $113.34 $114.93 $112.70 $114.61 $106.64 1,979,622
2017-03-30 $115.29 $115.73 $113.80 $114.30 $106.36 1,686,358
2017-03-29 $114.87 $115.99 $114.55 $115.49 $107.46 1,213,306
2017-03-28 $114.98 $116.19 $113.89 $115.18 $107.17 2,147,973
2017-03-27 $110.81 $115.77 $110.18 $114.65 $106.68 3,487,176
2017-03-24 $112.75 $113.27 $110.89 $111.92 $104.14 1,666,343
2017-03-23 $113.29 $114.08 $111.78 $112.32 $104.51 2,302,579
2017-03-22 $111.86 $113.52 $111.30 $113.35 $105.47 2,473,009
2017-03-21 $112.99 $113.95 $110.55 $111.75 $103.98 4,163,683
2017-03-20 $110.00 $113.85 $110.00 $111.64 $103.88 5,013,333
2017-03-17 $107.27 $110.31 $106.70 $110.19 $102.53 3,913,548
2017-03-16 $105.00 $108.60 $103.78 $106.17 $98.79 4,709,989
2017-03-15 $104.82 $104.98 $103.13 $104.75 $97.47 2,129,438
2017-03-14 $104.20 $105.83 $103.75 $104.70 $97.42 2,777,068
2017-03-13 $101.95 $104.71 $101.50 $104.30 $97.05 3,454,131
2017-03-10 $99.17 $100.52 $98.82 $99.55 $92.63 1,485,803
2017-03-09 $98.82 $99.74 $98.41 $98.99 $92.11 1,081,649
2017-03-08 $99.38 $100.31 $98.76 $99.23 $92.33 1,205,891
2017-03-07 $99.78 $100.17 $98.25 $99.46 $92.55 2,462,419
2017-03-06 $100.78 $101.14 $99.52 $100.37 $93.39 1,206,049
2017-03-03 $100.02 $101.52 $99.08 $101.04 $94.02 1,783,573
2017-03-02 $102.67 $102.67 $99.74 $100.15 $93.19 2,754,098
2017-03-01 $99.90 $103.71 $99.62 $102.71 $95.57 6,088,520
2017-02-28 $95.22 $97.75 $94.81 $96.15 $89.47 2,094,135
2017-02-27 $94.44 $96.24 $94.28 $95.51 $88.87 1,694,362
2017-02-24 $93.25 $94.06 $92.67 $94.01 $87.48 1,935,303
2017-02-23 $95.16 $95.28 $93.60 $93.84 $87.32 2,079,355
2017-02-22 $95.89 $95.97 $94.31 $94.75 $88.16 1,975,149
2017-02-21 $96.20 $96.38 $95.05 $95.97 $89.30 1,551,028
2017-02-17 $96.21 $96.34 $95.02 $95.91 $89.24 1,989,132
2017-02-16 $99.59 $99.60 $96.57 $96.72 $90.00 2,812,990
2017-02-15 $97.44 $100.29 $96.91 $99.79 $92.85 1,924,887
2017-02-14 $100.51 $100.66 $97.60 $97.68 $90.89 1,876,153
2017-02-13 $98.88 $99.42 $98.21 $98.97 $92.09 1,621,225
2017-02-10 $99.03 $100.20 $98.52 $98.90 $92.03 2,314,945
2017-02-09 $97.56 $99.17 $97.30 $98.88 $91.54 1,764,328
2017-02-08 $96.98 $97.23 $96.33 $97.18 $89.97 1,061,765
2017-02-07 $96.87 $97.29 $96.53 $97.01 $89.81 1,903,166
2017-02-06 $98.25 $99.30 $95.99 $97.02 $89.82 2,828,753
2017-02-03 $97.68 $98.50 $96.70 $96.92 $89.73 1,888,810
2017-02-02 $97.33 $98.08 $96.56 $97.38 $90.16 1,698,709
2017-02-01 $99.56 $100.09 $97.77 $97.86 $90.60 3,025,417
2017-01-31 $102.15 $102.45 $100.89 $101.43 $93.90 1,827,534
2017-01-30 $102.72 $104.39 $102.10 $102.55 $94.94 2,483,369
2017-01-27 $102.00 $104.05 $101.00 $103.08 $95.43 7,967,416
2017-01-26 $96.00 $99.35 $95.20 $95.50 $88.41 5,216,124
2017-01-25 $94.60 $97.24 $94.60 $96.42 $89.27 2,881,460
2017-01-24 $92.87 $94.44 $92.51 $94.03 $87.05 1,775,754
2017-01-23 $90.89 $93.63 $90.89 $92.64 $85.77 2,323,334
2017-01-20 $91.31 $92.21 $90.78 $90.82 $84.08 955,216
2017-01-19 $91.84 $92.35 $90.51 $90.93 $84.18 1,144,071
2017-01-18 $92.88 $92.88 $91.35 $91.98 $85.16 1,202,451
2017-01-17 $90.50 $93.20 $89.60 $92.34 $85.49 2,008,589
2017-01-13 $92.50 $92.50 $90.50 $90.53 $83.81 1,527,135
2017-01-12 $92.63 $92.80 $90.22 $91.94 $85.12 1,904,095
2017-01-11 $94.32 $94.76 $92.03 $92.93 $86.04 2,207,316
2017-01-10 $93.67 $95.47 $93.36 $94.83 $87.79 3,056,006
2017-01-09 $93.88 $95.00 $92.62 $92.75 $85.87 2,776,249
2017-01-06 $91.08 $92.63 $90.81 $92.43 $85.57 1,858,477
2017-01-05 $90.80 $92.33 $90.64 $91.44 $84.66 2,507,510
2017-01-04 $87.71 $90.46 $87.71 $90.28 $83.58 2,598,815
2017-01-03 $87.20 $87.89 $86.20 $87.46 $80.97 2,704,248
2016-12-30 $87.10 $87.45 $85.57 $86.51 $80.09 1,888,502
2016-12-29 $87.07 $87.52 $86.74 $87.17 $80.70 984,629
2016-12-28 $88.23 $88.67 $86.62 $87.08 $80.62 1,671,645
2016-12-27 $88.63 $89.22 $88.01 $88.24 $81.69 1,483,432
2016-12-23 $87.81 $89.00 $87.74 $88.34 $81.79 1,256,917
2016-12-22 $89.01 $89.19 $87.70 $88.25 $81.70 2,077,618
2016-12-21 $89.10 $89.70 $88.00 $89.27 $82.65 2,455,352
2016-12-20 $90.33 $91.06 $88.00 $88.31 $81.76 4,095,955
2016-12-19 $92.00 $92.71 $89.85 $90.12 $83.43 3,142,082
2016-12-16 $91.04 $92.15 $90.43 $91.90 $85.08 4,106,703
2016-12-15 $91.82 $92.48 $90.39 $90.88 $84.14 3,120,907
2016-12-14 $93.75 $94.47 $91.45 $92.16 $85.32 3,537,505
2016-12-13 $93.13 $94.75 $92.02 $93.50 $86.56 3,743,289
2016-12-12 $92.28 $92.49 $90.08 $91.50 $84.71 3,363,060
2016-12-09 $96.41 $96.49 $91.15 $91.88 $85.06 9,967,063
2016-12-08 $102.23 $102.23 $90.00 $90.72 $83.99 12,682,416
2016-12-07 $101.28 $102.09 $100.05 $101.99 $94.42 1,769,534
2016-12-06 $99.00 $102.30 $98.75 $102.18 $94.60 2,892,115
2016-12-05 $99.56 $100.39 $97.97 $98.37 $91.07 1,678,578
2016-12-02 $98.00 $99.60 $97.40 $98.64 $91.32 1,956,209
2016-12-01 $101.00 $101.00 $97.33 $99.27 $91.91 3,881,878
2016-11-30 $101.80 $104.90 $101.52 $101.99 $94.42 2,618,280
2016-11-29 $101.18 $102.55 $99.20 $99.79 $92.39 2,687,208
2016-11-28 $101.41 $103.15 $100.76 $102.00 $94.43 2,746,211
2016-11-25 $101.51 $102.20 $100.47 $101.55 $94.02 1,170,433
2016-11-23 $97.95 $101.53 $97.55 $101.32 $93.80 4,268,352
2016-11-22 $97.06 $98.31 $96.00 $98.10 $90.82 2,690,278
2016-11-21 $94.71 $98.45 $94.25 $97.38 $90.16 5,209,692
2016-11-18 $91.23 $94.00 $90.89 $92.35 $85.50 3,224,745
2016-11-17 $87.79 $90.66 $87.35 $90.44 $83.73 3,636,867
2016-11-16 $86.78 $87.92 $85.90 $86.57 $80.15 1,826,073
2016-11-15 $84.95 $87.55 $84.88 $86.87 $80.43 2,288,989
2016-11-14 $84.50 $85.99 $82.76 $84.51 $77.79 2,480,650
2016-11-11 $84.79 $85.53 $82.51 $84.98 $78.23 3,252,570
2016-11-10 $89.16 $89.65 $84.80 $85.30 $78.52 3,564,909
2016-11-09 $85.35 $88.53 $84.60 $87.84 $80.86 2,799,065
2016-11-08 $87.90 $88.48 $86.18 $86.67 $79.78 3,439,413
2016-11-07 $89.95 $90.00 $87.32 $87.86 $80.88 2,792,095
2016-11-04 $88.23 $89.20 $86.57 $88.04 $81.04 3,223,764
2016-11-03 $92.21 $92.93 $86.73 $87.53 $80.57 9,050,363
2016-11-02 $97.77 $98.11 $95.86 $96.52 $88.85 2,542,447
2016-11-01 $96.43 $99.75 $95.95 $98.23 $90.42 3,722,286
2016-10-31 $94.66 $95.05 $93.42 $94.55 $87.03 1,341,583
2016-10-28 $94.29 $95.55 $93.75 $94.18 $86.69 2,079,828
2016-10-27 $97.05 $97.05 $93.12 $94.18 $86.69 1,850,970
2016-10-26 $95.23 $97.55 $95.23 $95.75 $88.14 1,804,155
2016-10-25 $96.65 $96.67 $95.15 $95.57 $87.97 1,172,867
2016-10-24 $96.82 $97.89 $96.40 $96.80 $89.11 1,500,116
2016-10-21 $95.50 $96.23 $94.50 $95.27 $87.70 1,927,743
2016-10-20 $95.14 $97.24 $95.01 $96.00 $88.37 1,498,395
2016-10-19 $92.79 $95.94 $92.79 $95.52 $87.93 1,852,291
2016-10-18 $94.49 $94.88 $92.57 $92.98 $85.59 1,183,293
2016-10-17 $91.23 $94.14 $91.06 $93.10 $85.70 1,887,896
2016-10-14 $95.67 $96.34 $91.91 $93.37 $85.95 2,885,527
2016-10-13 $95.75 $95.79 $92.82 $94.95 $87.40 3,060,697
2016-10-12 $97.33 $97.91 $96.00 $96.43 $88.76 2,034,376
2016-10-11 $99.83 $101.06 $97.38 $97.70 $89.93 2,791,455
2016-10-10 $97.19 $99.49 $97.01 $98.67 $90.83 1,813,584
2016-10-07 $97.63 $97.99 $96.14 $97.01 $89.30 2,166,200
2016-10-06 $97.50 $98.60 $97.10 $97.74 $89.97 1,969,182
2016-10-05 $96.32 $98.37 $95.88 $97.94 $90.15 2,699,876
2016-10-04 $99.27 $99.59 $96.16 $96.38 $88.72 3,288,398
2016-10-03 $100.29 $101.25 $98.93 $99.28 $91.39 4,234,930
2016-09-30 $98.14 $98.45 $94.80 $97.42 $89.68 6,737,905
2016-09-29 $101.17 $103.63 $100.00 $100.59 $92.59 2,858,128
2016-09-28 $101.56 $101.75 $98.50 $101.66 $93.58 3,047,427
2016-09-27 $100.14 $102.11 $99.77 $100.74 $92.73 3,779,094
2016-09-26 $101.55 $101.67 $99.66 $100.81 $92.80 2,622,791
2016-09-23 $101.08 $102.55 $98.38 $102.14 $94.02 5,126,297
2016-09-22 $103.51 $104.08 $101.72 $102.29 $94.16 3,839,946
2016-09-21 $104.09 $105.22 $101.51 $103.00 $94.81 4,015,225
2016-09-20 $103.73 $104.82 $102.42 $103.49 $95.26 2,818,628
2016-09-19 $108.28 $108.43 $103.45 $103.96 $95.70 4,273,689
2016-09-16 $108.65 $109.27 $106.72 $108.57 $99.94 3,835,578
2016-09-15 $106.88 $109.50 $104.73 $108.68 $100.04 5,714,621
2016-09-14 $104.50 $107.68 $103.26 $107.25 $98.72 4,912,286
2016-09-13 $103.06 $104.79 $102.20 $103.71 $95.47 4,456,506
2016-09-12 $97.57 $104.07 $97.08 $104.01 $95.74 7,002,796
2016-09-09 $96.37 $98.50 $95.23 $98.41 $90.59 6,349,210
2016-09-08 $95.94 $96.71 $95.02 $95.78 $88.17 2,793,600
2016-09-07 $93.49 $95.24 $93.25 $94.35 $86.85 2,616,950
2016-09-06 $92.96 $93.88 $91.82 $92.79 $85.41 2,029,869
2016-09-02 $93.80 $94.05 $91.11 $92.38 $85.04 3,025,424
2016-09-01 $93.58 $95.26 $93.00 $93.17 $85.76 6,804,992
2016-08-31 $89.27 $90.95 $88.50 $89.32 $82.22 2,147,174
2016-08-30 $90.86 $91.81 $89.64 $90.15 $82.98 2,159,719
2016-08-29 $89.35 $91.80 $89.30 $90.72 $83.51 2,150,993
2016-08-26 $90.69 $91.30 $88.87 $89.85 $82.71 3,116,401
2016-08-25 $91.62 $92.46 $90.06 $90.51 $83.32 2,758,296
2016-08-24 $96.01 $96.48 $90.35 $90.81 $83.59 6,068,494
2016-08-23 $98.02 $98.91 $96.25 $96.39 $88.73 2,775,933
2016-08-22 $97.69 $97.70 $96.12 $97.10 $89.38 2,698,792
2016-08-19 $98.79 $99.00 $95.94 $97.38 $89.64 3,887,688
2016-08-18 $100.95 $101.38 $98.25 $99.68 $91.76 3,053,881
2016-08-17 $101.88 $102.10 $100.87 $101.33 $93.28 2,033,262
2016-08-16 $104.06 $104.06 $100.62 $101.42 $93.36 3,013,626
2016-08-15 $100.98 $104.44 $100.16 $103.74 $95.49 3,662,493
2016-08-12 $99.50 $100.88 $99.23 $99.75 $91.82 3,005,389
2016-08-11 $100.20 $103.78 $100.01 $102.66 $94.50 3,366,471
2016-08-10 $100.40 $100.78 $98.81 $99.59 $91.67 1,296,174
2016-08-09 $99.96 $101.20 $99.06 $100.19 $92.23 1,674,745
2016-08-08 $97.66 $100.27 $97.57 $100.05 $91.64 1,973,046
2016-08-05 $98.93 $99.31 $97.35 $97.51 $89.31 1,808,059
2016-08-04 $98.02 $98.83 $96.33 $98.25 $89.99 2,043,456
2016-08-03 $96.03 $98.11 $95.50 $97.66 $89.45 1,497,553
2016-08-02 $97.56 $97.85 $96.05 $96.92 $88.77 1,947,594
2016-08-01 $97.95 $99.50 $94.82 $97.93 $89.70 3,437,804
2016-07-29 $96.14 $103.00 $96.01 $97.95 $89.72 8,143,597
2016-07-28 $102.52 $104.91 $101.00 $104.66 $95.86 3,848,444
2016-07-27 $103.25 $103.77 $100.20 $102.24 $93.65 2,388,006
2016-07-26 $100.01 $103.86 $99.90 $103.47 $94.77 4,013,769
2016-07-25 $97.25 $99.00 $96.26 $97.41 $89.22 2,883,057
2016-07-22 $94.50 $95.91 $93.49 $95.77 $87.72 1,510,190
2016-07-21 $94.08 $95.35 $93.43 $93.89 $86.00 1,793,782
2016-07-20 $94.29 $94.96 $93.19 $94.18 $86.26 2,077,012
2016-07-19 $96.00 $96.20 $94.53 $95.17 $87.17 1,799,081
2016-07-18 $92.36 $96.93 $92.13 $96.66 $88.53 3,102,039
2016-07-15 $92.56 $93.80 $92.14 $92.22 $84.47 1,770,717
2016-07-14 $93.78 $94.75 $90.78 $92.02 $84.28 3,453,331
2016-07-13 $96.48 $96.48 $93.97 $94.88 $86.90 2,037,573
2016-07-12 $95.87 $96.57 $94.51 $96.50 $88.39 2,634,623
2016-07-11 $91.30 $96.06 $91.28 $94.10 $86.19 4,057,074
2016-07-08 $89.79 $90.74 $89.20 $89.75 $82.21 2,006,423
2016-07-07 $90.07 $90.97 $88.18 $88.96 $81.48 1,999,521
2016-07-06 $88.56 $90.07 $87.26 $89.93 $82.37 2,133,682
2016-07-05 $91.25 $91.25 $88.12 $89.10 $81.61 2,405,054
2016-07-01 $90.80 $93.95 $90.64 $91.79 $84.07 2,821,780
2016-06-30 $91.44 $92.00 $89.15 $90.64 $83.02 2,580,703
2016-06-29 $90.00 $92.04 $88.90 $91.28 $83.61 2,613,405
2016-06-28 $90.20 $90.48 $87.40 $88.28 $80.86 3,780,314
2016-06-27 $90.75 $90.75 $86.34 $87.69 $80.32 5,478,880
2016-06-24 $97.87 $99.65 $91.95 $92.29 $84.53 4,896,946
2016-06-23 $102.00 $102.90 $101.14 $101.70 $93.15 1,569,044
2016-06-22 $102.35 $102.88 $100.64 $100.72 $92.25 1,747,745
2016-06-21 $100.52 $102.05 $99.53 $101.81 $93.25 1,992,166
2016-06-20 $104.02 $105.69 $100.14 $100.29 $91.86 2,839,701
2016-06-17 $102.31 $103.75 $101.60 $103.19 $94.52 2,191,485
2016-06-16 $100.68 $101.59 $99.18 $101.20 $92.69 2,074,276
2016-06-15 $101.66 $104.10 $100.87 $101.60 $93.06 2,211,686
2016-06-14 $99.36 $101.72 $98.27 $101.54 $93.00 2,412,528
2016-06-13 $99.63 $102.75 $99.55 $100.15 $91.73 1,952,770
2016-06-10 $99.94 $101.03 $98.45 $100.45 $92.01 2,468,959
2016-06-09 $100.49 $101.41 $99.62 $100.79 $92.32 1,238,618
2016-06-08 $102.00 $103.36 $100.05 $101.32 $92.80 2,593,069
2016-06-07 $98.38 $101.98 $98.13 $101.11 $92.61 3,214,419
2016-06-06 $96.99 $99.40 $96.25 $98.69 $90.39 2,323,231
2016-06-03 $98.92 $98.94 $96.06 $98.50 $90.22 2,769,190
2016-06-02 $96.84 $99.87 $96.01 $99.41 $91.05 2,985,406
2016-06-01 $94.01 $97.01 $93.08 $96.73 $88.60 2,100,508
2016-05-31 $96.40 $97.70 $95.70 $96.18 $88.10 2,139,066
2016-05-27 $94.55 $96.80 $94.09 $95.96 $87.89 1,597,959
2016-05-26 $97.45 $97.45 $93.81 $94.62 $86.67 1,975,033
2016-05-25 $93.87 $97.19 $93.80 $96.65 $88.53 3,365,998
2016-05-24 $92.38 $93.59 $91.70 $93.22 $85.38 1,620,409
2016-05-23 $89.30 $91.98 $89.00 $91.48 $83.79 2,112,047
2016-05-20 $88.93 $90.26 $88.61 $88.96 $81.48 1,746,942
2016-05-19 $87.70 $89.32 $87.16 $88.45 $81.01 2,505,311
2016-05-18 $90.41 $91.64 $88.09 $88.45 $81.01 2,691,399
2016-05-17 $90.88 $93.60 $90.29 $91.23 $83.56 1,978,769
2016-05-16 $89.84 $91.84 $89.55 $90.88 $83.24 1,520,512
2016-05-13 $92.53 $93.29 $89.73 $89.95 $82.39 2,340,992
2016-05-12 $93.69 $94.39 $91.51 $93.42 $85.09 1,876,110
2016-05-11 $93.99 $94.24 $92.06 $92.96 $84.68 2,085,338
2016-05-10 $89.84 $94.09 $89.72 $94.03 $85.65 3,093,236
2016-05-09 $91.55 $92.17 $89.06 $89.62 $81.63 2,693,027
2016-05-06 $91.61 $92.86 $88.58 $91.21 $83.08 3,671,643
2016-05-05 $91.07 $91.56 $88.98 $89.62 $81.63 3,925,552
2016-05-04 $92.38 $93.47 $90.12 $91.23 $83.10 3,308,154
2016-05-03 $92.99 $95.73 $91.58 $94.45 $86.03 3,669,064
2016-05-02 $91.30 $94.49 $90.77 $94.28 $85.88 4,269,257
2016-04-29 $88.02 $90.78 $87.77 $88.30 $80.43 3,214,663
2016-04-28 $88.36 $92.37 $88.29 $89.22 $81.27 2,969,777
2016-04-27 $89.39 $91.09 $88.88 $89.17 $81.22 2,514,768
2016-04-26 $90.94 $92.28 $89.26 $89.66 $81.67 3,680,855
2016-04-25 $95.83 $95.83 $89.94 $90.94 $82.84 4,901,501
2016-04-22 $95.53 $96.77 $94.38 $96.00 $87.44 2,481,996
2016-04-21 $96.79 $97.18 $94.36 $95.79 $87.25 5,222,400
2016-04-20 $99.27 $100.98 $98.50 $99.39 $90.53 2,424,557
2016-04-19 $96.71 $100.40 $96.71 $99.99 $91.08 3,433,298
2016-04-18 $97.09 $97.38 $95.90 $96.48 $87.88 2,528,898
2016-04-15 $97.42 $98.66 $96.81 $97.67 $88.97 1,860,989
2016-04-14 $101.00 $101.16 $96.60 $97.67 $88.97 3,933,212
2016-04-13 $96.37 $98.20 $95.73 $97.68 $88.97 2,991,667
2016-04-12 $97.76 $98.22 $95.52 $97.19 $88.53 3,439,515
2016-04-11 $99.63 $101.45 $98.30 $98.31 $89.55 3,806,875
2016-04-08 $100.62 $102.44 $97.40 $98.78 $89.98 6,249,676
2016-04-07 $95.04 $100.84 $94.77 $99.99 $91.08 12,644,101
2016-04-06 $91.70 $91.82 $85.72 $89.55 $81.57 7,577,053
2016-04-05 $91.62 $93.30 $90.40 $90.92 $82.82 4,427,082
2016-04-04 $94.56 $96.22 $93.17 $93.40 $85.08 2,754,961
2016-04-01 $91.84 $95.25 $90.34 $94.74 $86.30 4,544,990
2016-03-31 $94.08 $94.62 $92.01 $93.43 $85.10 2,973,099
2016-03-30 $95.65 $95.99 $91.74 $93.99 $85.61 3,214,215
2016-03-29 $94.72 $95.43 $92.15 $94.14 $85.75 3,412,723
2016-03-28 $93.53 $93.89 $89.61 $92.83 $84.56 3,305,621
2016-03-24 $90.50 $93.68 $89.55 $93.47 $85.14 3,299,510
2016-03-23 $94.75 $94.77 $91.50 $91.76 $83.58 2,251,653
2016-03-22 $94.33 $96.60 $93.68 $95.00 $86.53 4,003,273
2016-03-21 $93.08 $93.30 $90.06 $92.74 $84.47 2,733,596
2016-03-18 $91.68 $96.56 $91.36 $94.02 $85.64 7,033,643
2016-03-17 $86.70 $89.28 $86.60 $88.80 $80.89 3,257,924
2016-03-16 $82.89 $86.60 $82.70 $86.30 $78.61 2,380,011
2016-03-15 $86.07 $86.49 $81.95 $83.25 $75.83 3,402,115
2016-03-14 $86.16 $87.17 $84.66 $85.22 $77.62 2,555,874
2016-03-11 $83.54 $87.21 $83.20 $86.06 $78.39 3,903,532
2016-03-10 $82.74 $84.77 $81.30 $84.06 $76.57 3,265,203
2016-03-09 $81.42 $82.44 $79.77 $81.56 $74.29 2,373,544
2016-03-08 $83.20 $83.85 $80.12 $80.27 $73.12 3,564,395
2016-03-07 $83.50 $85.80 $82.08 $83.99 $76.50 5,196,995
2016-03-04 $88.37 $88.39 $84.32 $85.44 $77.83 6,043,705
2016-03-03 $84.15 $88.87 $83.58 $88.35 $80.48 5,501,369
2016-03-02 $85.08 $85.37 $83.30 $85.00 $77.42 5,406,944
2016-03-01 $84.45 $86.24 $84.17 $84.51 $76.98 5,704,973
2016-02-29 $82.17 $83.12 $81.61 $82.48 $75.13 2,443,685
2016-02-26 $81.39 $83.60 $81.18 $82.17 $74.85 2,963,423
2016-02-25 $78.92 $80.80 $77.80 $80.63 $73.44 2,670,567
2016-02-24 $78.44 $80.03 $75.57 $79.67 $72.57 4,629,121
2016-02-23 $79.71 $80.77 $78.23 $79.65 $72.55 4,283,953
2016-02-22 $79.18 $81.32 $78.62 $79.53 $72.44 4,864,286
2016-02-19 $76.37 $77.69 $75.65 $77.18 $70.30 4,207,768
2016-02-18 $75.65 $79.75 $73.55 $78.45 $71.00 6,318,313
2016-02-17 $75.31 $78.27 $73.66 $76.21 $68.97 6,938,908
2016-02-16 $70.84 $76.00 $69.85 $74.65 $67.56 9,057,822
2016-02-12 $62.75 $69.28 $62.30 $69.14 $62.57 10,716,630
2016-02-11 $58.46 $61.66 $56.51 $59.69 $54.02 5,410,806
2016-02-10 $59.01 $60.20 $57.61 $58.14 $52.62 2,776,627
2016-02-09 $57.47 $60.76 $56.58 $58.45 $52.90 2,733,703
2016-02-08 $61.08 $61.46 $57.05 $58.80 $53.21 3,846,555
2016-02-05 $63.31 $64.34 $61.50 $61.91 $56.03 2,462,127
2016-02-04 $62.49 $65.50 $61.31 $63.78 $57.72 3,671,378
2016-02-03 $62.47 $63.91 $59.53 $63.17 $57.17 4,244,309
2016-02-02 $65.54 $65.95 $61.26 $62.00 $56.11 5,434,337
2016-02-01 $66.51 $67.68 $63.55 $67.10 $60.73 3,953,064
2016-01-29 $63.71 $67.36 $63.55 $67.34 $60.94 3,137,641
2016-01-28 $64.67 $66.41 $62.29 $63.15 $57.15 3,660,737
2016-01-27 $62.69 $65.00 $61.25 $62.23 $56.32 3,125,804
2016-01-26 $61.64 $63.74 $59.66 $63.41 $57.39 3,065,061
2016-01-25 $60.98 $63.75 $60.17 $61.00 $55.21 5,653,956
2016-01-22 $59.00 $60.79 $57.96 $59.17 $53.55 3,590,006
2016-01-21 $56.42 $57.47 $54.33 $56.68 $51.30 4,076,555
2016-01-20 $57.51 $57.70 $52.52 $56.33 $50.98 6,212,920
2016-01-19 $59.85 $61.12 $57.31 $59.13 $53.51 5,851,507
2016-01-15 $53.16 $59.13 $52.05 $58.37 $52.83 10,548,094
2016-01-14 $52.76 $52.99 $49.95 $51.50 $46.61 4,978,199
2016-01-13 $56.16 $56.89 $51.63 $52.47 $47.49 5,412,986
2016-01-12 $58.45 $58.62 $54.93 $55.62 $50.34 3,806,449
2016-01-11 $59.01 $59.99 $56.01 $56.79 $51.40 4,612,373
2016-01-08 $61.51 $63.09 $57.55 $57.74 $52.26 5,739,956
2016-01-07 $63.94 $64.01 $59.80 $60.19 $54.47 5,525,585
2016-01-06 $67.73 $68.88 $65.36 $66.44 $60.13 3,316,082
2016-01-05 $69.24 $72.64 $67.65 $70.07 $63.41 4,286,074
2016-01-04 $67.03 $69.27 $64.64 $68.77 $62.24 4,249,811
2015-12-31 $68.61 $69.89 $68.07 $69.19 $62.62 1,645,144
2015-12-30 $69.57 $70.71 $68.38 $68.64 $62.12 1,909,530
2015-12-29 $69.05 $71.27 $68.95 $70.12 $63.46 2,614,833
2015-12-28 $69.00 $69.08 $66.49 $68.34 $61.85 1,870,259
2015-12-24 $68.65 $69.56 $67.81 $69.17 $62.60 1,340,124
2015-12-23 $68.15 $69.75 $67.90 $68.95 $62.40 2,444,170
2015-12-22 $65.92 $68.49 $65.01 $67.65 $61.22 3,563,726
2015-12-21 $63.51 $66.09 $62.80 $65.76 $59.51 2,991,272
2015-12-18 $64.11 $65.44 $63.26 $63.40 $57.38 7,710,479
2015-12-17 $69.10 $69.19 $64.20 $64.27 $58.17 3,748,736
2015-12-16 $67.17 $69.20 $65.84 $68.99 $62.44 4,192,434
2015-12-15 $63.74 $67.20 $63.39 $66.04 $59.77 4,010,571
2015-12-14 $63.30 $64.80 $61.88 $62.77 $56.81 2,911,635
2015-12-11 $65.55 $66.33 $62.07 $63.13 $57.13 5,519,953
2015-12-10 $70.00 $70.08 $66.31 $66.46 $60.15 4,749,527
2015-12-09 $66.76 $73.00 $65.66 $69.91 $63.27 12,687,579
2015-12-08 $62.80 $63.63 $60.44 $61.80 $55.93 4,571,568
2015-12-07 $64.10 $65.15 $63.12 $64.60 $58.46 3,427,141
2015-12-04 $65.07 $66.24 $62.94 $64.60 $58.46 4,240,980
2015-12-03 $68.45 $68.82 $63.69 $65.08 $58.90 3,747,616
2015-12-02 $66.26 $71.58 $66.03 $68.50 $61.99 6,911,811
2015-12-01 $63.79 $67.29 $63.50 $66.81 $60.46 6,375,187
2015-11-30 $61.45 $62.92 $60.83 $62.77 $56.81 2,878,124
2015-11-27 $61.55 $61.92 $59.28 $61.05 $55.25 2,286,120
2015-11-25 $63.42 $63.43 $61.64 $62.25 $56.34 2,358,508
2015-11-24 $59.64 $64.00 $59.64 $62.95 $56.97 5,628,268
2015-11-23 $59.50 $61.47 $59.50 $60.23 $54.51 2,428,465
2015-11-20 $61.80 $61.89 $59.09 $59.56 $53.90 3,778,288
2015-11-19 $61.20 $62.65 $60.53 $61.78 $55.91 2,675,359
2015-11-18 $61.47 $62.30 $57.66 $61.31 $55.49 5,605,801
2015-11-17 $64.28 $64.45 $61.15 $61.56 $55.71 2,935,222
2015-11-16 $62.13 $63.88 $60.65 $63.49 $57.46 3,023,286
2015-11-13 $64.27 $64.81 $62.05 $62.20 $56.29 3,929,488
2015-11-12 $65.37 $68.00 $64.17 $64.70 $58.55 2,970,112
2015-11-11 $67.68 $68.00 $64.61 $65.80 $59.55 3,672,796
2015-11-10 $67.29 $68.46 $65.19 $67.25 $60.86 3,814,761
2015-11-09 $71.11 $71.40 $66.51 $68.15 $61.68 7,502,617
2015-11-06 $73.51 $74.19 $72.58 $73.99 $66.47 2,123,651
2015-11-05 $72.95 $74.82 $72.26 $72.98 $65.57 2,261,468
2015-11-04 $74.88 $75.69 $71.50 $72.87 $65.47 4,286,304
2015-11-03 $71.78 $75.48 $70.95 $74.26 $66.72 4,617,597
2015-11-02 $71.65 $73.67 $70.64 $72.19 $64.86 4,274,152
2015-10-30 $69.26 $70.63 $68.51 $69.95 $62.84 2,950,218
2015-10-29 $68.99 $71.33 $68.16 $69.90 $62.80 4,584,307
2015-10-28 $64.27 $67.43 $63.30 $67.30 $60.46 3,754,100
2015-10-27 $66.17 $67.56 $64.12 $64.56 $58.00 2,647,521
2015-10-26 $67.42 $67.88 $65.46 $66.41 $59.66 2,212,508
2015-10-23 $63.97 $68.07 $63.72 $67.60 $60.73 4,375,907
2015-10-22 $65.57 $66.20 $61.27 $63.18 $56.76 6,336,857
2015-10-21 $67.14 $67.29 $64.33 $64.47 $57.92 5,123,481
2015-10-20 $68.80 $69.89 $66.25 $66.92 $60.12 4,020,584
2015-10-19 $70.91 $71.00 $67.16 $68.25 $61.32 7,443,343
2015-10-16 $66.55 $75.30 $66.35 $72.90 $65.50 16,035,586
2015-10-15 $75.65 $77.25 $70.93 $73.76 $66.27 8,508,012
2015-10-14 $70.67 $72.85 $70.54 $72.37 $65.02 3,864,384
2015-10-13 $70.90 $72.76 $69.65 $70.32 $63.18 5,306,156
2015-10-12 $74.70 $76.32 $70.84 $71.20 $63.97 6,176,773
2015-10-09 $75.00 $76.25 $73.20 $75.40 $67.74 6,904,878
2015-10-08 $71.51 $76.48 $70.80 $75.91 $68.20 7,819,005
2015-10-07 $69.03 $73.48 $68.99 $71.99 $64.68 10,458,978
2015-10-06 $64.58 $68.32 $64.52 $67.85 $60.96 8,455,092
2015-10-05 $63.80 $67.25 $60.55 $64.89 $58.30 12,699,717
2015-10-02 $55.27 $63.76 $54.75 $63.52 $57.07 15,153,692
2015-10-01 $53.43 $53.84 $50.96 $51.71 $46.46 4,745,609
2015-09-30 $54.44 $54.48 $52.50 $53.12 $47.72 4,206,208
2015-09-29 $53.46 $55.09 $52.26 $53.22 $47.81 6,223,373
2015-09-28 $57.93 $57.95 $54.37 $54.42 $48.89 4,393,059
2015-09-25 $60.72 $60.76 $58.13 $58.23 $52.32 4,928,450
2015-09-24 $59.90 $61.80 $59.75 $59.83 $53.75 5,295,688
2015-09-23 $63.29 $63.30 $60.06 $60.24 $54.12 5,464,319
2015-09-22 $65.00 $65.13 $63.86 $63.93 $57.44 3,761,732
2015-09-21 $68.77 $68.96 $66.32 $66.56 $59.80 2,917,805
2015-09-18 $69.60 $70.05 $68.11 $68.44 $61.49 3,778,750
2015-09-17 $73.33 $73.49 $70.00 $70.27 $63.13 3,840,504
2015-09-16 $70.77 $75.10 $70.55 $73.78 $66.29 3,875,075
2015-09-15 $67.94 $70.45 $67.87 $70.35 $63.20 2,475,909
2015-09-14 $67.50 $68.65 $66.72 $68.47 $61.52 3,026,191
2015-09-11 $69.60 $70.72 $67.24 $67.72 $60.84 4,630,609
2015-09-10 $71.95 $72.05 $68.11 $69.67 $62.59 7,798,472
2015-09-09 $75.97 $76.75 $73.00 $73.04 $65.62 3,621,552
2015-09-08 $74.54 $76.48 $74.32 $74.85 $67.25 4,006,118
2015-09-04 $72.38 $74.55 $72.34 $73.07 $65.65 3,085,426
2015-09-03 $71.89 $74.16 $71.89 $73.82 $66.32 2,927,971
2015-09-02 $73.34 $73.50 $70.88 $72.43 $65.07 4,612,315
2015-09-01 $72.55 $73.64 $70.51 $70.99 $63.78 3,907,831
2015-08-31 $77.23 $77.68 $74.92 $75.05 $67.43 2,862,991
2015-08-28 $77.68 $79.33 $77.04 $78.20 $70.26 2,183,067
2015-08-27 $76.15 $78.98 $75.68 $78.52 $70.54 3,397,436

Wynn Resorts Ltd (WYNN) News Headlines

Jim Cramer is contemplating selling more of this tech giant after big rally to record highs

The Investing Club releases the Homestretch weekday audio feature in time for the last hour of trading on Wall Street.

cnbc.com Jan. 25, 2024

Monthly Meeting Q&A with Jim Cramer: Everything from health care to industrials to portfolio management

During the January Monthly Meeting, we took questions directly from Investing Club members.

cnbc.com Jan. 28, 2024

Jim Cramer says it's 'totally the wrong time to sell' this life sciences stock on a roll

The Investing Club releases the Homestretch weekday audio feature in time for the last hour of trading on Wall Street.

cnbc.com Jan. 29, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.