Wynn Resorts Ltd (WYNN) Exchange: NASDAQ

Data as of July 15, 2024

$85.83 ($1.22) 1.44%

Wynn Resorts Ltd - Daily Information
Click for more stock information on Wynn Resorts Ltd.
Daily Information Data
Date July 15, 2024
Open $85.53
Previous Close $85.83
High $86.50
Low $84.86
Adjusted Open $85.53
Previous Adjusted Close $85.83
Adjusted High $86.50
Adjusted Low $84.86

About Wynn Resorts Ltd (WYNN)

Wynn Resorts Ltd is a publicly traded company that operates a global chain of luxury hotels and resorts. Founded by Steve Wynn in 2002, the company has been at the forefront of luxury tourism for more than a decade. Over the years, the company has made impressive financial gains and now owns 15 international properties as well as 5 Las Vegas Strip resorts. Wynn Resorts' commitment to providing the highest standards of service, combined with its portfolio of investment options, has attracted high-end patrons from around the world.

Historical Stock Data for Wynn Resorts Ltd (WYNN)

Date Open High Low Close Adj.Close Volume
2024-07-12 $85.53 $86.50 $84.86 $85.83 $85.83 1,776,279
2024-07-11 $84.25 $85.83 $83.88 $84.61 $84.61 1,701,831
2024-07-10 $85.00 $85.00 $83.68 $83.91 $83.91 1,886,371
2024-07-09 $85.31 $86.02 $84.71 $84.76 $84.76 1,831,013
2024-07-08 $87.05 $87.37 $85.17 $85.25 $85.25 2,229,219
2024-07-05 $86.82 $87.90 $86.22 $86.83 $86.83 1,914,667
2024-07-03 $87.09 $89.06 $86.79 $87.28 $87.28 1,556,916
2024-07-02 $87.56 $88.11 $86.09 $86.33 $86.33 2,233,297
2024-07-01 $89.76 $89.76 $87.08 $87.67 $87.67 1,896,094
2024-06-28 $89.40 $90.04 $89.20 $89.50 $89.50 2,199,448
2024-06-27 $88.10 $89.24 $87.72 $89.14 $89.14 1,266,589
2024-06-26 $88.00 $88.46 $87.67 $88.13 $88.13 1,089,736
2024-06-25 $88.72 $89.55 $88.18 $88.30 $88.30 1,489,226
2024-06-24 $89.77 $90.29 $88.72 $89.10 $89.10 1,828,399
2024-06-21 $90.00 $90.19 $89.18 $89.88 $89.88 5,340,267
2024-06-20 $89.08 $90.67 $89.05 $89.70 $89.70 2,039,489
2024-06-18 $88.49 $89.36 $88.29 $89.20 $89.20 1,604,428
2024-06-17 $88.24 $88.91 $87.43 $88.78 $88.78 1,832,880
2024-06-14 $89.61 $89.99 $87.79 $88.80 $88.80 2,688,620
2024-06-13 $90.35 $91.15 $90.15 $90.49 $90.49 1,627,071
2024-06-12 $92.33 $92.76 $90.10 $90.83 $90.83 2,048,650
2024-06-11 $92.79 $92.79 $91.01 $91.74 $91.74 2,077,515
2024-06-10 $92.39 $93.03 $91.60 $92.87 $92.87 1,395,474
2024-06-07 $92.48 $93.88 $92.01 $93.14 $93.14 1,416,231
2024-06-06 $92.93 $93.38 $92.38 $92.48 $92.48 1,194,612
2024-06-05 $93.00 $93.50 $92.60 $93.36 $93.36 1,332,553
2024-06-04 $94.01 $94.47 $92.64 $92.92 $92.92 1,522,900
2024-06-03 $95.50 $95.50 $93.53 $94.91 $94.91 1,196,985
2024-05-31 $93.23 $94.95 $92.99 $94.88 $94.88 2,004,892
2024-05-30 $92.52 $93.11 $91.85 $92.54 $92.54 1,219,149
2024-05-29 $92.34 $92.69 $91.61 $92.53 $92.53 2,367,672
2024-05-28 $94.39 $95.04 $93.21 $93.51 $93.51 1,812,404
2024-05-24 $94.09 $94.89 $94.07 $94.62 $94.62 1,035,481
2024-05-23 $96.76 $96.76 $93.69 $94.09 $94.09 1,465,089
2024-05-22 $96.43 $96.45 $94.93 $95.48 $95.48 1,303,720
2024-05-21 $97.10 $97.99 $96.45 $96.59 $96.59 1,403,763
2024-05-20 $97.10 $98.13 $97.00 $97.66 $97.66 1,163,056
2024-05-17 $96.84 $97.47 $96.50 $96.79 $96.79 1,072,614
2024-05-16 $97.35 $98.30 $97.07 $97.11 $96.86 1,171,270
2024-05-15 $98.69 $98.72 $97.26 $97.62 $97.37 1,131,532
2024-05-14 $97.80 $98.42 $97.27 $98.04 $97.79 973,575
2024-05-13 $98.16 $98.67 $97.00 $97.99 $97.74 1,750,011
2024-05-10 $97.70 $98.00 $95.75 $96.39 $96.14 1,566,527
2024-05-09 $96.16 $97.84 $95.67 $97.19 $96.94 2,041,402
2024-05-08 $97.85 $97.96 $94.23 $95.75 $95.50 4,251,360
2024-05-07 $97.82 $98.32 $96.30 $97.23 $96.98 2,967,558
2024-05-06 $97.73 $98.68 $97.03 $97.87 $97.87 1,906,665
2024-05-03 $96.92 $97.11 $95.91 $96.71 $96.71 1,323,195
2024-05-02 $94.73 $95.74 $93.18 $95.27 $95.27 1,873,226
2024-05-01 $91.65 $94.54 $91.35 $92.73 $92.73 1,846,925
2024-04-30 $96.00 $96.52 $91.59 $91.65 $91.65 2,752,918
2024-04-29 $97.21 $98.65 $96.45 $96.98 $96.98 1,588,281
2024-04-26 $96.17 $96.90 $95.25 $95.88 $95.88 1,419,971
2024-04-25 $96.07 $97.02 $96.00 $96.60 $96.60 948,951
2024-04-24 $98.48 $98.81 $96.19 $97.06 $97.06 1,256,653
2024-04-23 $97.92 $99.48 $97.48 $98.82 $98.82 1,231,756
2024-04-22 $95.89 $98.01 $95.80 $97.48 $97.48 1,695,778
2024-04-19 $96.09 $97.09 $94.80 $94.99 $94.99 1,165,445
2024-04-18 $97.99 $97.99 $95.68 $96.10 $96.10 1,786,153
2024-04-17 $99.59 $99.98 $96.98 $97.48 $97.48 1,904,130
2024-04-16 $98.76 $99.65 $98.10 $99.35 $99.35 1,341,317
2024-04-15 $101.25 $102.57 $98.78 $99.44 $99.44 1,772,224
2024-04-12 $103.75 $103.75 $100.91 $101.18 $101.18 1,705,766
2024-04-11 $104.43 $105.52 $104.15 $104.86 $104.86 847,624
2024-04-10 $104.71 $105.38 $103.53 $104.24 $104.24 1,450,016
2024-04-09 $105.98 $107.18 $105.62 $106.49 $106.49 927,126
2024-04-08 $108.17 $108.50 $105.91 $105.99 $105.99 1,167,952
2024-04-05 $105.81 $108.00 $105.65 $107.46 $107.46 1,436,681
2024-04-04 $108.35 $110.38 $105.71 $106.12 $106.12 2,407,734
2024-04-03 $105.00 $106.83 $104.35 $106.42 $106.42 1,296,552
2024-04-02 $105.49 $105.59 $103.06 $105.26 $105.26 1,689,204
2024-04-01 $102.98 $107.74 $102.82 $106.56 $106.56 2,931,232
2024-03-28 $102.46 $102.88 $101.54 $102.23 $102.23 1,018,310
2024-03-27 $101.05 $101.86 $100.58 $101.79 $101.79 1,090,166
2024-03-26 $100.00 $100.99 $99.80 $100.58 $100.58 959,150
2024-03-25 $99.83 $100.90 $99.09 $99.41 $99.41 1,238,119
2024-03-22 $100.62 $100.62 $99.58 $99.89 $99.89 899,638
2024-03-21 $100.75 $101.85 $99.92 $99.96 $99.96 1,157,244
2024-03-20 $99.68 $100.34 $98.87 $100.08 $100.08 1,139,005
2024-03-19 $99.00 $99.82 $98.27 $99.75 $99.75 1,444,305
2024-03-18 $99.17 $100.02 $98.81 $98.84 $98.84 1,528,896
2024-03-15 $99.90 $101.31 $98.68 $99.09 $99.09 4,405,817
2024-03-14 $102.89 $102.89 $100.16 $101.00 $101.00 1,873,927
2024-03-13 $102.39 $103.77 $102.27 $102.33 $102.33 1,137,375
2024-03-12 $104.21 $104.63 $102.89 $103.04 $103.04 1,436,558
2024-03-11 $100.68 $103.96 $100.68 $103.23 $103.23 1,942,711
2024-03-08 $100.59 $102.05 $100.02 $100.43 $100.43 1,138,395
2024-03-07 $99.16 $101.56 $99.16 $101.11 $101.11 1,773,476
2024-03-06 $100.38 $100.84 $99.06 $99.14 $99.14 1,125,772
2024-03-05 $99.24 $100.59 $98.10 $99.77 $99.77 1,380,002
2024-03-04 $100.93 $101.15 $99.67 $99.73 $99.73 1,875,111
2024-03-01 $103.00 $103.11 $99.20 $101.21 $101.21 3,761,167
2024-02-29 $103.93 $105.35 $103.06 $105.20 $105.20 2,241,090
2024-02-28 $101.85 $103.14 $101.62 $102.86 $102.86 1,327,616
2024-02-27 $104.49 $104.69 $102.01 $102.69 $102.69 1,536,927
2024-02-26 $104.50 $104.99 $102.94 $103.24 $103.24 1,176,824
2024-02-23 $102.65 $104.59 $102.43 $104.16 $104.16 1,515,698
2024-02-22 $102.55 $103.02 $101.92 $102.42 $102.42 1,020,420
2024-02-21 $103.03 $103.77 $101.38 $102.38 $102.38 1,217,118
2024-02-20 $104.42 $104.46 $100.35 $103.23 $103.23 2,487,257
2024-02-16 $105.00 $106.30 $104.50 $105.13 $105.13 1,254,884
2024-02-15 $105.28 $105.84 $104.73 $105.73 $105.48 1,377,437
2024-02-14 $105.20 $105.86 $104.19 $105.21 $105.21 1,528,883
2024-02-13 $103.67 $104.96 $102.68 $104.20 $104.20 1,724,436
2024-02-12 $105.60 $106.14 $104.51 $105.72 $105.72 1,866,286
2024-02-09 $106.50 $106.89 $104.26 $105.60 $105.60 2,492,044
2024-02-08 $104.26 $108.76 $103.92 $106.11 $106.11 6,472,402
2024-02-07 $100.60 $101.07 $99.16 $99.83 $99.83 3,627,547
2024-02-06 $98.60 $100.36 $98.01 $100.06 $100.06 2,488,045
2024-02-05 $96.69 $98.20 $95.77 $97.49 $97.49 1,547,863
2024-02-02 $96.59 $97.53 $95.81 $96.97 $96.97 1,225,330
2024-02-01 $96.25 $98.50 $96.04 $97.29 $97.29 1,942,214
2024-01-31 $94.55 $96.12 $93.36 $94.43 $94.43 1,582,971
2024-01-30 $96.06 $96.17 $94.50 $94.99 $94.99 1,388,380
2024-01-29 $96.66 $97.33 $95.36 $97.06 $97.06 1,262,016
2024-01-26 $96.13 $96.91 $95.28 $96.73 $96.73 1,465,401
2024-01-25 $96.14 $96.97 $94.77 $96.41 $96.41 2,568,601
2024-01-24 $94.57 $95.98 $94.12 $94.29 $94.29 2,271,888
2024-01-23 $93.01 $94.03 $92.30 $93.11 $93.11 1,340,356
2024-01-22 $94.00 $94.00 $92.00 $92.07 $92.07 2,248,384
2024-01-19 $94.27 $94.27 $91.86 $94.23 $94.23 2,050,710
2024-01-18 $91.70 $94.13 $91.64 $94.10 $94.10 2,193,441
2024-01-17 $92.45 $92.74 $90.42 $91.16 $91.16 2,587,960
2024-01-16 $93.42 $94.88 $93.10 $94.56 $94.56 1,452,466
2024-01-12 $93.87 $96.36 $93.87 $94.11 $94.11 1,915,217
2024-01-11 $93.65 $94.22 $91.65 $93.90 $93.90 1,871,049
2024-01-10 $94.92 $95.00 $93.31 $93.63 $93.63 1,683,541
2024-01-09 $95.73 $96.51 $94.85 $95.26 $95.26 1,803,499
2024-01-08 $95.41 $97.65 $94.54 $97.05 $97.05 1,441,733
2024-01-05 $94.00 $96.53 $93.67 $95.65 $95.65 2,534,524
2024-01-04 $93.68 $94.80 $93.14 $94.21 $94.21 1,694,177
2024-01-03 $93.69 $95.52 $92.34 $94.03 $94.03 2,369,068
2024-01-02 $90.83 $95.68 $90.68 $94.60 $94.60 3,013,628
2023-12-29 $91.62 $92.08 $90.90 $91.11 $91.11 1,144,842
2023-12-28 $90.89 $92.61 $90.78 $91.76 $91.76 1,232,976
2023-12-27 $91.00 $91.21 $90.07 $90.63 $90.63 1,106,647
2023-12-26 $90.57 $91.35 $90.23 $91.00 $91.00 1,150,246
2023-12-22 $90.00 $91.13 $89.91 $90.42 $90.42 1,170,461
2023-12-21 $89.76 $90.77 $89.02 $90.72 $90.72 1,891,809
2023-12-20 $91.88 $91.88 $88.50 $88.55 $88.55 2,039,556
2023-12-19 $89.58 $91.78 $89.46 $91.72 $91.72 2,257,410
2023-12-18 $89.17 $89.62 $88.20 $89.28 $89.28 1,487,639
2023-12-15 $90.39 $90.79 $87.45 $88.76 $88.76 3,479,738
2023-12-14 $89.00 $90.83 $88.80 $89.80 $89.80 2,970,109
2023-12-13 $86.00 $88.10 $85.06 $88.02 $88.02 1,935,796
2023-12-12 $86.21 $86.50 $85.53 $86.23 $86.23 1,313,702
2023-12-11 $84.33 $86.26 $84.33 $86.00 $86.00 1,973,932
2023-12-08 $82.35 $84.22 $82.32 $84.19 $84.19 2,337,202
2023-12-07 $82.40 $83.48 $82.34 $82.53 $82.53 1,804,840
2023-12-06 $82.87 $83.96 $82.03 $82.40 $82.40 2,301,947
2023-12-05 $83.37 $83.87 $81.96 $82.21 $82.21 2,366,646
2023-12-04 $84.31 $85.39 $83.61 $83.89 $83.89 1,997,799
2023-12-01 $84.15 $85.35 $84.15 $85.15 $85.15 2,048,223
2023-11-30 $84.21 $84.59 $83.50 $84.42 $84.42 2,327,673
2023-11-29 $85.05 $86.38 $83.48 $83.67 $83.67 3,810,155
2023-11-28 $86.98 $87.39 $84.66 $84.94 $84.94 3,616,042
2023-11-27 $87.72 $87.85 $86.62 $87.06 $87.06 1,889,406
2023-11-24 $87.28 $88.33 $86.89 $88.31 $88.31 1,008,059
2023-11-22 $87.06 $88.24 $86.35 $87.53 $87.53 1,401,661
2023-11-21 $86.64 $87.14 $86.03 $86.86 $86.86 1,554,728
2023-11-20 $86.89 $87.64 $86.01 $87.17 $87.17 2,122,991
2023-11-17 $86.65 $87.42 $85.76 $86.87 $86.87 1,679,079
2023-11-16 $86.81 $87.14 $85.12 $86.06 $86.06 3,016,894
2023-11-15 $88.30 $89.52 $87.23 $87.46 $87.46 2,544,550
2023-11-14 $85.80 $88.39 $85.80 $87.12 $87.12 4,061,263
2023-11-13 $85.24 $86.37 $83.96 $84.54 $84.54 3,779,819
2023-11-10 $85.00 $86.31 $81.65 $85.49 $85.49 15,060,889
2023-11-09 $93.68 $94.01 $90.64 $90.65 $90.65 5,825,505
2023-11-08 $93.10 $94.02 $92.29 $92.90 $92.90 2,621,359
2023-11-07 $94.47 $94.47 $92.64 $93.18 $93.18 1,994,029
2023-11-06 $93.04 $95.91 $93.04 $95.14 $95.14 2,458,935
2023-11-03 $91.47 $93.37 $90.43 $92.76 $92.76 1,866,299
2023-11-02 $88.17 $91.09 $88.10 $89.75 $89.75 1,839,825
2023-11-01 $87.27 $88.05 $85.84 $86.94 $86.94 1,773,379
2023-10-31 $87.82 $88.15 $86.82 $87.78 $87.78 1,458,780
2023-10-30 $88.42 $88.69 $86.76 $88.08 $88.08 1,343,199
2023-10-27 $88.40 $89.24 $87.06 $87.28 $87.28 1,587,502
2023-10-26 $89.00 $89.78 $87.03 $87.54 $87.54 2,183,417
2023-10-25 $90.26 $91.50 $88.79 $88.94 $88.94 1,518,643
2023-10-24 $90.41 $92.46 $90.32 $91.42 $91.42 1,335,170
2023-10-23 $87.58 $91.25 $87.25 $89.84 $89.84 2,371,439
2023-10-20 $88.19 $88.57 $87.12 $87.60 $87.60 1,106,456
2023-10-19 $88.85 $90.26 $87.56 $88.22 $88.22 2,179,419
2023-10-18 $89.60 $89.87 $86.53 $86.72 $86.72 2,029,561
2023-10-17 $89.92 $91.06 $89.57 $90.30 $90.30 1,355,035
2023-10-16 $90.95 $91.45 $89.85 $90.32 $90.32 1,479,993
2023-10-13 $93.15 $93.22 $90.09 $90.28 $90.28 1,500,941
2023-10-12 $94.49 $95.04 $92.96 $93.55 $93.55 1,105,429
2023-10-11 $94.18 $95.76 $94.13 $94.73 $94.73 2,029,441
2023-10-10 $93.50 $94.97 $93.14 $93.99 $93.99 1,674,779
2023-10-09 $93.50 $93.63 $89.60 $93.07 $93.07 1,622,814
2023-10-06 $89.34 $93.90 $88.75 $92.41 $92.41 2,470,785
2023-10-05 $87.41 $89.97 $87.41 $89.49 $89.49 1,513,570
2023-10-04 $90.57 $90.78 $86.60 $88.21 $88.21 2,289,338
2023-10-03 $91.65 $92.51 $89.83 $90.23 $90.23 1,315,297
2023-10-02 $92.92 $93.95 $92.35 $92.63 $92.63 1,712,462
2023-09-29 $92.55 $94.26 $91.78 $92.41 $92.41 1,326,838
2023-09-28 $91.99 $92.62 $91.02 $91.37 $91.37 1,290,376
2023-09-27 $91.39 $92.30 $90.19 $92.21 $92.21 2,050,158
2023-09-26 $90.02 $91.66 $90.02 $90.68 $90.68 1,453,978
2023-09-25 $90.00 $91.49 $89.95 $90.65 $90.65 1,387,783
2023-09-22 $90.94 $93.48 $90.78 $91.56 $91.56 2,615,148
2023-09-21 $92.50 $92.57 $90.20 $90.36 $90.36 2,359,062
2023-09-20 $94.85 $95.41 $93.47 $93.69 $93.69 1,061,617
2023-09-19 $96.76 $97.28 $94.06 $94.72 $94.72 2,036,902
2023-09-18 $97.04 $98.44 $96.84 $97.21 $97.21 1,268,338
2023-09-15 $98.27 $99.46 $96.59 $97.04 $97.04 3,658,671
2023-09-14 $96.42 $97.87 $95.42 $97.71 $97.71 2,066,841
2023-09-13 $94.74 $95.66 $94.59 $95.28 $95.28 1,260,785
2023-09-12 $95.48 $97.16 $94.98 $95.31 $95.31 1,292,734
2023-09-11 $95.26 $95.94 $93.87 $95.32 $95.32 1,068,753
2023-09-08 $95.00 $95.73 $94.40 $94.71 $94.71 1,466,700
2023-09-07 $94.55 $94.85 $91.87 $94.46 $94.46 3,111,369
2023-09-06 $96.65 $97.24 $95.49 $95.83 $95.83 1,896,191
2023-09-05 $100.46 $100.46 $96.37 $97.41 $97.41 3,084,748
2023-09-01 $101.92 $102.79 $100.67 $101.64 $101.64 1,946,876
2023-08-31 $100.06 $102.11 $99.33 $101.38 $101.38 2,924,307
2023-08-30 $97.61 $99.96 $97.52 $99.39 $99.39 1,263,463
2023-08-29 $96.32 $98.48 $96.30 $98.07 $98.07 1,083,064
2023-08-28 $96.11 $96.85 $95.90 $96.79 $96.79 1,209,796
2023-08-25 $95.62 $96.32 $94.45 $95.48 $95.48 1,706,080
2023-08-24 $96.13 $97.45 $95.41 $95.49 $95.49 1,494,045
2023-08-23 $94.50 $96.50 $93.88 $96.08 $96.08 1,296,746
2023-08-22 $95.20 $95.98 $93.89 $95.04 $95.04 2,297,454
2023-08-21 $94.00 $94.59 $92.72 $94.20 $94.20 2,025,986
2023-08-18 $93.62 $94.80 $93.00 $93.88 $93.88 1,806,148
2023-08-17 $95.05 $95.99 $94.26 $94.79 $94.54 1,810,528
2023-08-16 $95.49 $96.25 $94.27 $94.81 $94.81 2,616,323
2023-08-15 $98.78 $98.79 $95.12 $95.49 $95.49 3,222,121
2023-08-14 $100.01 $100.53 $99.25 $99.91 $99.91 1,866,433
2023-08-11 $103.99 $103.99 $99.61 $100.55 $100.55 3,143,294
2023-08-10 $103.07 $106.66 $102.75 $104.22 $104.22 4,170,969
2023-08-09 $104.92 $104.92 $101.20 $101.55 $101.55 3,398,383
2023-08-08 $103.17 $103.91 $102.48 $103.07 $103.07 1,618,193
2023-08-07 $105.36 $105.65 $104.22 $105.03 $105.03 1,650,487
2023-08-04 $106.58 $106.81 $104.05 $104.18 $104.18 1,793,444
2023-08-03 $104.25 $106.85 $102.13 $105.61 $105.61 1,614,293
2023-08-02 $107.82 $107.82 $104.45 $105.16 $105.16 1,907,989
2023-08-01 $108.80 $110.19 $108.14 $109.14 $109.14 2,699,745
2023-07-31 $109.00 $109.54 $108.38 $108.98 $108.98 1,360,313
2023-07-28 $109.34 $109.62 $108.08 $108.98 $108.98 1,661,538
2023-07-27 $110.02 $111.09 $107.72 $108.15 $108.15 1,997,788
2023-07-26 $109.21 $110.19 $108.12 $109.53 $109.53 997,873
2023-07-25 $108.50 $109.25 $107.20 $108.84 $108.84 1,269,982
2023-07-24 $107.00 $108.87 $106.06 $107.51 $107.51 1,595,942
2023-07-21 $107.76 $109.30 $106.12 $107.18 $107.18 1,598,998
2023-07-20 $106.34 $108.59 $105.85 $106.19 $106.19 1,778,201
2023-07-19 $108.80 $109.03 $106.66 $107.30 $107.30 1,258,508
2023-07-18 $107.40 $108.48 $106.94 $108.26 $108.26 1,357,055
2023-07-17 $108.55 $108.67 $106.43 $107.02 $107.02 1,667,787
2023-07-14 $109.85 $110.08 $108.59 $109.51 $109.51 1,455,516
2023-07-13 $109.75 $112.25 $109.50 $109.64 $109.64 2,271,585
2023-07-12 $108.80 $109.89 $108.46 $108.87 $108.87 1,772,925
2023-07-11 $108.10 $109.07 $107.11 $108.26 $108.26 1,759,871
2023-07-10 $101.33 $107.13 $101.33 $107.09 $107.09 2,577,767
2023-07-07 $99.78 $101.81 $99.65 $101.32 $101.32 1,862,445
2023-07-06 $100.03 $100.51 $97.36 $99.53 $99.53 2,726,978
2023-07-05 $105.40 $105.85 $101.41 $101.75 $101.75 3,293,259
2023-07-03 $105.84 $108.37 $105.83 $106.62 $106.62 1,120,260
2023-06-30 $105.12 $106.36 $104.10 $105.61 $105.61 1,349,421
2023-06-29 $104.70 $105.70 $103.72 $104.50 $104.50 1,354,936
2023-06-28 $105.61 $105.61 $104.01 $104.25 $104.25 1,470,924
2023-06-27 $105.53 $106.50 $104.78 $105.76 $105.76 1,111,057
2023-06-26 $103.25 $106.48 $103.21 $105.25 $105.25 1,482,753
2023-06-23 $104.00 $105.40 $101.89 $104.20 $104.20 1,786,205
2023-06-22 $105.60 $106.97 $104.81 $105.32 $105.32 1,241,129
2023-06-21 $105.08 $106.88 $104.80 $106.35 $106.35 1,716,938
2023-06-20 $104.96 $107.14 $104.62 $106.17 $106.17 2,766,671
2023-06-16 $105.30 $105.30 $103.41 $103.73 $103.73 2,268,236
2023-06-15 $103.43 $105.61 $102.34 $104.57 $104.57 2,265,839
2023-06-14 $103.94 $104.75 $102.78 $103.50 $103.50 1,629,126
2023-06-13 $104.09 $105.37 $103.37 $104.00 $104.00 2,007,764
2023-06-12 $103.10 $103.74 $102.32 $103.58 $103.58 1,773,933
2023-06-09 $103.05 $103.37 $101.11 $102.21 $102.21 1,704,629
2023-06-08 $100.83 $103.23 $100.04 $103.06 $103.06 2,625,157
2023-06-07 $102.52 $103.66 $101.81 $103.26 $103.26 1,603,249
2023-06-06 $100.24 $104.23 $100.16 $102.74 $102.74 2,701,886
2023-06-05 $100.00 $101.44 $98.65 $100.57 $100.57 1,917,363
2023-06-02 $97.96 $101.55 $97.48 $100.35 $100.35 3,916,714
2023-06-01 $97.51 $98.96 $95.07 $96.48 $96.48 5,510,206
2023-05-31 $98.81 $99.03 $96.44 $98.70 $98.70 3,345,035
2023-05-30 $102.18 $102.44 $98.75 $99.51 $99.51 3,623,375
2023-05-26 $100.88 $101.90 $100.54 $101.13 $101.13 1,804,747
2023-05-25 $101.18 $102.75 $100.35 $101.02 $101.02 1,835,020
2023-05-24 $100.75 $102.24 $100.09 $101.09 $101.09 2,342,691
2023-05-23 $107.19 $107.19 $101.29 $101.88 $101.88 3,877,481
2023-05-22 $110.25 $111.40 $108.20 $108.41 $108.41 1,733,520
2023-05-19 $109.91 $110.40 $108.98 $110.28 $110.28 1,871,144
2023-05-18 $108.98 $110.44 $107.80 $110.30 $110.30 2,459,098
2023-05-17 $106.39 $111.05 $105.50 $108.92 $108.92 5,680,489
2023-05-16 $105.00 $105.51 $102.14 $103.05 $103.05 2,385,720
2023-05-15 $106.00 $106.53 $105.01 $105.71 $105.71 2,429,266
2023-05-12 $106.75 $107.90 $104.60 $105.39 $105.39 2,668,424
2023-05-11 $110.39 $110.69 $105.62 $106.90 $106.90 4,509,654
2023-05-10 $113.49 $113.50 $108.01 $111.50 $111.50 5,041,451
2023-05-09 $111.32 $112.48 $108.53 $111.70 $111.70 3,359,720
2023-05-08 $111.98 $113.16 $110.78 $112.76 $112.76 1,836,699
2023-05-05 $110.75 $111.85 $109.39 $110.78 $110.78 1,561,082
2023-05-04 $108.62 $110.38 $108.48 $109.25 $109.25 1,644,015
2023-05-03 $111.82 $112.08 $108.47 $109.33 $109.33 2,491,266
2023-05-02 $114.82 $115.24 $112.61 $113.20 $113.20 1,865,648
2023-05-01 $116.00 $117.86 $114.79 $115.60 $115.60 2,897,679
2023-04-28 $109.99 $115.01 $109.80 $114.28 $114.28 2,653,683
2023-04-27 $111.40 $111.47 $107.54 $110.22 $110.22 2,242,335
2023-04-26 $111.86 $112.54 $109.07 $109.45 $109.45 1,380,258
2023-04-25 $113.47 $113.63 $111.19 $111.63 $111.63 1,863,241
2023-04-24 $113.84 $115.18 $113.01 $114.48 $114.48 1,670,468
2023-04-21 $112.86 $114.60 $112.57 $114.11 $114.11 1,933,512
2023-04-20 $115.00 $116.99 $112.81 $113.69 $113.69 5,010,657
2023-04-19 $111.22 $113.93 $110.95 $112.12 $112.12 2,098,654
2023-04-18 $112.55 $114.25 $112.09 $112.15 $112.15 2,423,769
2023-04-17 $111.88 $113.25 $111.22 $111.34 $111.34 1,191,535
2023-04-14 $109.89 $111.62 $109.44 $110.99 $110.99 1,147,962
2023-04-13 $107.62 $110.98 $107.31 $110.26 $110.26 2,182,220
2023-04-12 $108.05 $108.53 $105.51 $106.06 $106.06 1,837,899
2023-04-11 $110.45 $110.76 $107.80 $107.98 $107.98 1,628,729
2023-04-10 $108.52 $110.89 $108.48 $109.92 $109.92 1,880,870
2023-04-06 $108.59 $109.15 $107.06 $109.12 $109.12 1,390,775
2023-04-05 $111.41 $111.95 $108.13 $108.60 $108.60 2,356,153
2023-04-04 $112.80 $112.91 $110.50 $112.10 $112.10 2,241,950
2023-04-03 $115.34 $117.17 $112.71 $113.33 $113.33 3,743,623
2023-03-31 $109.46 $112.04 $109.46 $111.91 $111.91 3,728,635
2023-03-30 $110.27 $110.68 $108.10 $109.00 $109.00 1,915,767
2023-03-29 $108.38 $111.30 $108.38 $109.05 $109.05 3,010,903
2023-03-28 $106.68 $107.87 $105.73 $107.21 $107.21 1,677,358
2023-03-27 $106.72 $107.39 $104.98 $106.34 $106.34 1,487,262
2023-03-24 $104.85 $106.70 $103.02 $106.58 $106.58 2,296,497
2023-03-23 $106.71 $108.93 $104.88 $106.20 $106.20 2,178,213
2023-03-22 $108.90 $108.90 $105.73 $105.75 $105.75 2,146,866
2023-03-21 $109.47 $110.73 $108.05 $108.19 $108.19 1,640,875
2023-03-20 $106.96 $109.34 $106.50 $107.64 $107.64 1,464,360
2023-03-17 $107.19 $107.63 $104.69 $107.04 $107.04 2,175,241
2023-03-16 $103.26 $108.43 $103.08 $107.44 $107.44 2,614,950
2023-03-15 $105.75 $106.42 $101.35 $104.86 $104.86 3,135,763
2023-03-14 $107.77 $109.20 $107.34 $108.33 $108.33 2,212,808
2023-03-13 $106.99 $107.51 $105.64 $106.25 $106.25 2,653,861
2023-03-10 $108.50 $111.45 $106.14 $108.34 $108.34 3,425,330
2023-03-09 $112.81 $113.48 $109.53 $109.63 $109.63 2,851,477
2023-03-08 $113.46 $113.66 $112.04 $113.54 $113.54 986,048
2023-03-07 $115.20 $115.23 $112.56 $113.16 $113.16 2,104,740
2023-03-06 $116.36 $116.36 $114.33 $115.40 $115.40 2,342,032
2023-03-03 $114.00 $116.51 $113.45 $115.83 $115.83 2,577,642
2023-03-02 $111.76 $114.34 $111.16 $113.41 $113.41 3,832,180
2023-03-01 $109.97 $112.74 $109.75 $112.22 $112.22 3,367,800
2023-02-28 $105.12 $108.99 $104.94 $108.37 $108.37 3,241,690
2023-02-27 $106.43 $106.50 $104.17 $105.14 $105.14 2,259,066
2023-02-24 $104.31 $106.24 $103.76 $105.53 $105.53 1,944,229
2023-02-23 $108.63 $109.88 $105.37 $105.84 $105.84 1,820,928
2023-02-22 $107.00 $108.88 $106.19 $107.67 $107.67 3,375,470
2023-02-21 $107.23 $108.97 $106.32 $107.15 $107.15 1,894,475
2023-02-17 $107.65 $109.14 $106.51 $109.01 $109.01 2,708,951
2023-02-16 $107.55 $109.19 $107.02 $108.47 $108.47 2,026,261
2023-02-15 $108.03 $109.08 $107.44 $108.46 $108.46 1,766,660
2023-02-14 $108.73 $110.20 $108.13 $109.08 $109.08 1,991,493
2023-02-13 $108.35 $110.34 $108.32 $109.28 $109.28 2,468,508
2023-02-10 $107.82 $110.56 $107.50 $108.64 $108.64 2,778,233
2023-02-09 $109.21 $111.77 $107.74 $108.59 $108.59 7,123,238
2023-02-08 $103.43 $104.38 $102.72 $103.62 $103.62 2,626,430
2023-02-07 $103.00 $104.04 $101.01 $103.54 $103.54 2,025,927
2023-02-06 $101.62 $104.12 $101.02 $102.94 $102.94 2,181,359
2023-02-03 $101.71 $104.62 $101.61 $102.96 $102.96 2,166,104
2023-02-02 $104.17 $105.47 $101.17 $102.96 $102.96 2,803,704
2023-02-01 $104.56 $105.30 $101.80 $104.32 $104.32 2,427,759
2023-01-31 $99.36 $104.48 $99.10 $103.64 $103.64 3,132,762
2023-01-30 $101.19 $101.84 $99.30 $99.36 $99.36 2,197,188
2023-01-27 $102.22 $104.34 $102.06 $102.99 $102.99 1,900,116
2023-01-26 $102.35 $103.29 $99.42 $102.85 $102.85 5,051,896
2023-01-25 $98.00 $99.43 $97.17 $98.59 $98.59 2,253,609
2023-01-24 $99.51 $99.90 $98.51 $99.13 $99.13 1,527,269
2023-01-23 $99.27 $100.93 $99.01 $100.29 $100.29 1,683,458
2023-01-20 $99.13 $100.26 $98.79 $99.27 $99.27 1,967,530
2023-01-19 $98.16 $99.89 $97.61 $98.93 $98.93 2,086,876
2023-01-18 $99.00 $99.30 $97.60 $98.36 $98.36 1,879,649
2023-01-17 $99.20 $99.72 $97.51 $98.01 $98.01 2,227,162
2023-01-13 $98.73 $100.39 $97.88 $100.25 $100.25 1,831,616
2023-01-12 $96.24 $99.77 $95.69 $98.61 $98.61 2,661,714
2023-01-11 $96.79 $97.64 $95.53 $96.24 $96.24 3,683,484
2023-01-10 $94.10 $97.60 $94.10 $97.47 $97.47 2,598,297
2023-01-09 $94.60 $95.89 $94.21 $94.33 $94.33 2,750,952
2023-01-06 $91.98 $94.72 $91.64 $93.57 $93.57 2,902,022
2023-01-05 $89.55 $92.40 $89.17 $91.34 $91.34 2,982,976
2023-01-04 $86.70 $92.35 $86.70 $90.90 $90.90 5,743,649
2023-01-03 $86.12 $86.50 $83.93 $85.61 $85.61 3,318,609
2022-12-30 $80.17 $82.66 $80.10 $82.47 $82.47 1,610,270
2022-12-29 $80.45 $82.13 $79.33 $81.26 $81.26 1,431,109
2022-12-28 $83.52 $83.85 $80.07 $80.09 $80.09 2,131,686
2022-12-27 $81.45 $86.00 $81.44 $84.33 $84.33 4,026,544
2022-12-23 $80.71 $81.35 $79.63 $80.72 $80.72 1,134,754
2022-12-22 $82.05 $82.83 $80.11 $81.24 $81.24 4,667,969
2022-12-21 $83.25 $84.80 $82.40 $82.60 $82.60 1,668,158
2022-12-20 $81.34 $82.75 $80.75 $82.57 $82.57 1,548,227
2022-12-19 $84.83 $84.96 $80.74 $81.56 $81.56 3,342,680
2022-12-16 $84.55 $86.27 $83.95 $86.01 $86.01 2,908,674
2022-12-15 $85.59 $86.76 $84.02 $84.95 $84.95 2,513,922
2022-12-14 $86.54 $87.65 $85.58 $86.32 $86.32 1,690,722
2022-12-13 $87.73 $88.61 $85.87 $86.67 $86.67 2,190,438
2022-12-12 $84.16 $86.57 $83.25 $86.41 $86.41 1,924,835
2022-12-09 $86.47 $87.01 $84.62 $84.99 $84.99 2,056,783
2022-12-08 $87.72 $89.65 $85.79 $86.43 $86.43 2,800,311
2022-12-07 $83.96 $85.44 $82.83 $84.96 $84.96 1,783,906
2022-12-06 $85.97 $86.50 $84.90 $85.41 $85.41 2,030,993
2022-12-05 $86.54 $87.34 $84.58 $85.77 $85.77 2,429,191
2022-12-02 $82.55 $85.79 $82.53 $85.15 $85.15 2,537,260
2022-12-01 $83.65 $85.14 $83.03 $84.04 $84.04 2,484,945
2022-11-30 $80.97 $83.93 $80.77 $83.66 $83.66 4,126,982
2022-11-29 $80.61 $82.41 $79.73 $80.29 $80.29 4,534,825
2022-11-28 $78.73 $79.50 $75.62 $78.20 $78.20 7,484,801
2022-11-25 $75.83 $75.87 $74.31 $74.93 $74.93 1,311,556
2022-11-23 $75.03 $75.75 $74.45 $75.36 $75.36 1,087,710
2022-11-22 $74.37 $75.68 $73.39 $75.57 $75.57 1,374,992
2022-11-21 $74.12 $74.61 $72.73 $74.34 $74.34 2,094,912
2022-11-18 $78.73 $78.98 $75.58 $76.00 $76.00 1,931,000
2022-11-17 $75.24 $79.01 $74.80 $78.03 $78.03 2,544,475
2022-11-16 $77.95 $78.42 $76.47 $77.08 $77.08 2,486,740
2022-11-15 $80.00 $80.50 $77.54 $78.40 $78.40 2,692,746
2022-11-14 $78.37 $79.88 $77.32 $78.07 $78.07 3,274,437
2022-11-11 $75.00 $78.84 $74.76 $77.98 $77.98 6,380,349
2022-11-10 $71.96 $74.13 $71.42 $72.00 $72.00 4,894,705
2022-11-09 $69.49 $70.27 $67.97 $68.28 $68.28 4,201,159
2022-11-08 $72.49 $72.72 $68.98 $70.42 $70.42 3,600,910
2022-11-07 $70.37 $72.79 $69.87 $72.28 $72.28 3,551,796
2022-11-04 $69.35 $71.26 $68.34 $70.81 $70.81 4,132,392
2022-11-03 $66.25 $67.96 $65.13 $66.48 $66.48 2,873,584
2022-11-02 $66.60 $70.08 $66.51 $67.13 $67.13 5,441,214
2022-11-01 $67.10 $68.32 $65.70 $67.86 $67.86 7,538,160
2022-10-31 $61.69 $65.34 $61.22 $63.90 $63.90 13,909,571
2022-10-28 $55.40 $58.45 $55.23 $58.30 $58.30 3,517,230
2022-10-27 $57.28 $58.10 $55.56 $55.79 $55.79 4,279,884
2022-10-26 $57.36 $58.96 $57.02 $57.13 $57.13 4,665,517
2022-10-25 $56.99 $58.14 $56.65 $57.44 $57.44 3,688,855
2022-10-24 $56.57 $57.49 $53.81 $56.53 $56.53 5,602,893
2022-10-21 $55.82 $58.94 $55.39 $58.80 $58.80 4,224,680
2022-10-20 $54.69 $58.08 $54.69 $56.13 $56.13 4,988,618
2022-10-19 $54.50 $56.52 $54.18 $54.48 $54.48 5,093,622
2022-10-18 $58.60 $60.47 $56.42 $56.59 $56.59 4,963,910
2022-10-17 $57.44 $58.25 $56.29 $57.30 $57.30 3,042,427
2022-10-14 $57.78 $58.35 $55.08 $56.35 $56.35 4,788,481
2022-10-13 $56.47 $59.57 $55.34 $57.10 $57.10 5,284,798
2022-10-12 $59.82 $59.83 $56.85 $58.71 $58.71 5,445,072
2022-10-11 $63.47 $63.98 $57.42 $59.64 $59.64 8,926,063
2022-10-10 $72.00 $72.41 $63.63 $64.14 $64.14 5,818,574
2022-10-07 $72.90 $73.79 $71.47 $73.09 $73.09 3,061,703
2022-10-06 $72.23 $74.37 $72.13 $74.17 $74.17 3,422,316
2022-10-05 $69.63 $72.69 $68.84 $72.18 $72.18 3,229,315
2022-10-04 $66.00 $70.79 $66.00 $70.74 $70.74 3,863,525
2022-10-03 $63.23 $65.20 $61.37 $64.61 $64.61 2,950,666
2022-09-30 $64.00 $65.06 $62.83 $63.03 $63.03 2,891,066
2022-09-29 $65.92 $65.92 $63.42 $64.35 $64.35 2,382,181
2022-09-28 $67.03 $67.71 $65.72 $66.76 $66.76 3,625,444
2022-09-27 $68.08 $69.10 $65.89 $66.56 $66.56 6,141,552
2022-09-26 $63.69 $68.89 $63.49 $66.80 $66.80 13,687,318
2022-09-23 $59.17 $59.69 $57.64 $59.65 $59.65 3,138,311
2022-09-22 $64.57 $64.57 $59.56 $60.19 $60.19 3,918,260
2022-09-21 $67.50 $67.50 $63.95 $63.99 $63.99 4,437,440
2022-09-20 $67.50 $70.22 $66.70 $67.80 $67.80 6,296,716
2022-09-19 $64.32 $67.33 $64.32 $65.89 $65.89 4,435,922
2022-09-16 $64.20 $65.62 $62.77 $65.42 $65.42 4,050,118
2022-09-15 $62.10 $66.95 $61.37 $65.23 $65.23 7,090,308
2022-09-14 $62.64 $62.70 $58.18 $60.69 $60.69 4,424,355
2022-09-13 $62.50 $64.10 $61.86 $62.68 $62.68 2,626,118
2022-09-12 $63.40 $64.80 $63.35 $64.51 $64.51 2,063,665
2022-09-09 $62.54 $63.23 $62.10 $62.78 $62.78 1,285,739
2022-09-08 $59.35 $61.76 $58.90 $61.67 $61.67 1,536,651
2022-09-07 $57.91 $60.38 $57.91 $60.31 $60.31 1,616,250
2022-09-06 $59.29 $59.51 $57.19 $58.20 $58.20 1,604,087
2022-09-02 $59.64 $60.41 $58.29 $59.18 $59.18 1,457,241
2022-09-01 $59.84 $59.92 $57.25 $59.18 $59.18 2,282,658
2022-08-31 $60.75 $61.63 $59.86 $60.59 $60.59 1,500,093
2022-08-30 $62.72 $63.36 $59.40 $60.21 $60.21 1,887,724
2022-08-29 $61.66 $62.98 $61.11 $62.41 $62.41 1,125,523
2022-08-26 $65.27 $66.11 $62.29 $62.33 $62.33 1,598,987
2022-08-25 $63.60 $65.72 $63.60 $64.95 $64.95 1,486,652
2022-08-24 $61.50 $63.45 $61.04 $62.82 $62.82 1,337,508
2022-08-23 $60.23 $62.23 $60.23 $61.49 $61.49 1,405,909
2022-08-22 $62.13 $62.13 $60.34 $60.50 $60.50 2,686,921
2022-08-19 $64.79 $65.25 $63.56 $63.67 $63.67 1,359,419
2022-08-18 $65.24 $65.56 $64.12 $65.51 $65.51 1,945,327
2022-08-17 $66.81 $66.81 $64.77 $65.42 $65.42 2,125,802
2022-08-16 $68.00 $68.58 $67.15 $67.84 $67.84 1,534,104
2022-08-15 $68.09 $69.55 $67.77 $68.33 $68.33 1,536,839
2022-08-12 $67.61 $68.77 $66.94 $68.74 $68.74 1,781,493
2022-08-11 $66.40 $68.94 $65.92 $67.57 $67.57 4,085,215
2022-08-10 $64.86 $67.11 $63.75 $65.35 $65.35 4,065,904
2022-08-09 $65.44 $66.10 $64.01 $66.03 $66.03 2,687,079
2022-08-08 $67.16 $68.92 $65.86 $65.89 $65.89 2,301,861
2022-08-05 $65.85 $67.06 $65.73 $66.71 $66.71 1,789,554
2022-08-04 $66.81 $67.88 $66.50 $67.10 $67.10 1,645,190
2022-08-03 $65.30 $66.67 $65.00 $66.29 $66.29 2,050,094
2022-08-02 $62.58 $65.15 $62.30 $64.41 $64.41 1,913,168
2022-08-01 $62.69 $63.79 $61.07 $63.54 $63.54 2,348,206
2022-07-29 $63.30 $63.68 $61.63 $63.48 $63.48 1,786,408
2022-07-28 $63.19 $63.84 $61.81 $63.65 $63.65 1,600,055
2022-07-27 $62.08 $63.49 $61.75 $63.29 $63.29 1,812,220
2022-07-26 $61.89 $62.17 $60.85 $61.25 $61.25 1,399,555
2022-07-25 $61.86 $62.36 $60.05 $62.23 $62.23 2,178,998
2022-07-22 $63.93 $64.17 $61.17 $61.73 $61.73 2,532,577
2022-07-21 $62.00 $63.84 $61.21 $63.68 $63.68 2,952,775
2022-07-20 $60.36 $61.96 $59.75 $61.92 $61.92 2,318,422
2022-07-19 $57.34 $59.85 $57.34 $59.57 $59.57 2,517,080
2022-07-18 $56.23 $58.07 $56.23 $56.55 $56.55 2,434,285
2022-07-15 $54.61 $55.74 $53.85 $55.47 $55.47 2,112,562
2022-07-14 $53.64 $54.87 $53.18 $54.28 $54.28 2,199,796
2022-07-13 $53.64 $55.02 $52.81 $54.49 $54.49 2,713,135
2022-07-12 $52.81 $55.19 $52.74 $54.73 $54.73 4,644,520
2022-07-11 $53.69 $54.27 $50.81 $52.81 $52.81 9,224,044
2022-07-08 $57.52 $57.59 $55.76 $56.46 $56.46 2,335,030
2022-07-07 $56.54 $58.70 $56.36 $57.86 $57.86 2,429,335
2022-07-06 $57.12 $58.22 $55.40 $55.84 $55.84 3,141,593
2022-07-05 $56.75 $57.83 $55.52 $57.79 $57.79 2,379,181
2022-07-01 $56.72 $58.30 $56.02 $58.18 $58.18 1,717,925
2022-06-30 $56.84 $58.01 $55.05 $56.98 $56.98 3,349,980
2022-06-29 $58.66 $59.20 $56.97 $58.00 $58.00 2,871,415
2022-06-28 $61.39 $62.99 $59.41 $59.51 $59.51 5,288,885
2022-06-27 $58.55 $59.24 $56.68 $57.69 $57.69 2,351,923
2022-06-24 $52.83 $58.30 $52.69 $58.29 $58.29 8,445,257
2022-06-23 $53.42 $53.97 $50.20 $52.02 $52.02 5,593,138
2022-06-22 $53.08 $54.95 $52.88 $53.40 $53.40 3,380,555
2022-06-21 $56.10 $56.54 $54.25 $54.30 $54.30 3,870,967
2022-06-17 $55.11 $55.82 $53.60 $54.96 $54.96 3,708,406
2022-06-16 $57.63 $58.14 $54.20 $54.49 $54.49 4,179,414
2022-06-15 $58.58 $60.95 $58.14 $59.34 $59.34 3,395,066
2022-06-14 $58.11 $59.86 $57.40 $58.01 $58.01 3,987,370
2022-06-13 $59.32 $59.95 $56.79 $57.61 $57.61 6,556,321
2022-06-10 $64.52 $65.62 $61.68 $62.29 $62.29 3,046,681
2022-06-09 $69.37 $69.40 $66.21 $66.28 $66.28 2,755,348
2022-06-08 $67.47 $70.74 $67.31 $70.28 $70.28 2,546,923
2022-06-07 $65.49 $67.51 $65.19 $67.46 $67.46 1,303,158
2022-06-06 $66.77 $69.33 $66.16 $66.84 $66.84 2,437,062
2022-06-03 $65.61 $66.33 $64.84 $65.23 $65.23 1,469,614
2022-06-02 $65.22 $67.07 $65.13 $66.67 $66.67 2,420,947
2022-06-01 $67.28 $68.34 $63.97 $65.13 $65.13 3,006,943
2022-05-31 $66.02 $67.17 $64.61 $66.10 $66.10 2,684,221
2022-05-27 $65.07 $65.87 $64.60 $65.26 $65.26 2,029,045
2022-05-26 $60.30 $65.21 $60.29 $64.43 $64.43 2,783,486
2022-05-25 $57.57 $60.22 $57.50 $59.72 $59.72 2,847,063
2022-05-24 $60.76 $61.00 $57.41 $58.19 $58.19 4,067,913
2022-05-23 $63.43 $63.69 $61.12 $61.94 $61.94 2,311,805
2022-05-20 $64.11 $64.50 $61.17 $63.07 $63.07 2,430,585
2022-05-19 $62.12 $64.53 $62.00 $62.80 $62.80 2,092,733
2022-05-18 $65.70 $65.96 $62.25 $62.82 $62.82 2,856,628
2022-05-17 $65.96 $67.13 $64.66 $66.40 $66.40 4,040,472
2022-05-16 $64.93 $67.57 $63.79 $63.94 $63.94 3,646,170
2022-05-13 $60.77 $66.72 $60.73 $66.27 $66.27 5,999,613
2022-05-12 $58.00 $59.90 $56.36 $58.56 $58.56 5,424,290
2022-05-11 $61.15 $63.38 $58.60 $58.85 $58.85 6,717,590
2022-05-10 $62.64 $63.41 $59.72 $61.65 $61.65 5,824,639
2022-05-09 $64.83 $65.30 $61.03 $61.33 $61.33 4,649,607
2022-05-06 $67.78 $68.61 $65.37 $66.30 $66.30 2,934,956
2022-05-05 $70.99 $71.16 $67.53 $68.49 $68.49 2,944,467
2022-05-04 $71.85 $72.63 $68.14 $71.96 $71.96 3,555,591
2022-05-03 $71.80 $73.18 $70.44 $71.69 $71.69 1,846,002
2022-05-02 $70.96 $72.25 $69.02 $71.71 $71.71 2,181,809
2022-04-29 $70.91 $74.30 $70.29 $70.48 $70.48 2,422,504
2022-04-28 $68.98 $71.47 $66.81 $70.74 $70.74 2,521,174
2022-04-27 $68.30 $69.60 $66.01 $67.95 $67.95 3,062,534
2022-04-26 $71.15 $71.60 $67.90 $68.22 $68.22 3,680,700
2022-04-25 $71.02 $72.58 $70.08 $72.21 $72.21 2,492,114
2022-04-22 $75.42 $76.35 $73.05 $73.20 $73.20 2,361,507
2022-04-21 $78.86 $79.72 $74.84 $75.42 $75.42 2,612,316
2022-04-20 $77.81 $79.28 $77.56 $77.75 $77.75 1,917,325
2022-04-19 $73.80 $78.66 $73.76 $77.80 $77.80 3,531,350
2022-04-18 $73.50 $73.78 $72.25 $73.46 $73.46 1,677,765
2022-04-14 $73.42 $74.78 $73.11 $73.97 $73.97 1,618,548
2022-04-13 $72.35 $74.46 $72.18 $73.57 $73.57 2,171,306
2022-04-12 $72.60 $73.63 $71.11 $71.50 $71.50 1,956,271
2022-04-11 $71.30 $73.76 $70.38 $71.29 $71.29 2,483,815
2022-04-08 $73.42 $74.25 $72.01 $72.23 $72.23 2,423,593
2022-04-07 $75.94 $76.14 $71.53 $73.97 $73.97 3,437,576
2022-04-06 $77.47 $77.77 $75.06 $76.17 $76.17 2,926,462
2022-04-05 $81.65 $82.39 $78.28 $79.07 $79.07 2,804,325
2022-04-04 $81.04 $83.18 $80.27 $81.84 $81.84 2,173,767
2022-04-01 $81.76 $83.27 $80.15 $80.63 $80.63 3,117,824
2022-03-31 $81.37 $82.72 $79.69 $79.74 $79.74 2,382,928
2022-03-30 $81.35 $82.55 $80.30 $81.17 $81.17 1,456,882
2022-03-29 $81.70 $83.76 $81.06 $81.75 $81.75 2,770,962
2022-03-28 $80.50 $81.09 $77.87 $80.13 $80.13 2,013,252
2022-03-25 $80.76 $81.71 $79.79 $80.27 $80.27 1,627,096
2022-03-24 $79.31 $81.79 $77.70 $81.37 $81.37 2,598,912
2022-03-23 $79.28 $80.37 $78.47 $78.64 $78.64 1,636,735
2022-03-22 $78.33 $81.24 $78.23 $79.93 $79.93 2,661,622
2022-03-21 $78.97 $79.64 $77.29 $78.30 $78.30 2,410,942
2022-03-18 $75.63 $79.71 $75.31 $79.65 $79.65 3,622,200
2022-03-17 $74.01 $77.43 $73.80 $76.91 $76.91 2,918,267
2022-03-16 $72.62 $75.87 $72.13 $75.17 $75.17 4,677,809
2022-03-15 $66.42 $70.40 $66.33 $69.52 $69.52 4,779,728
2022-03-14 $70.20 $70.43 $66.36 $66.88 $66.88 6,019,046
2022-03-11 $77.65 $77.93 $72.17 $72.32 $72.32 3,624,746
2022-03-10 $75.38 $78.05 $74.82 $76.53 $76.53 2,337,937
2022-03-09 $75.13 $78.85 $74.96 $77.27 $77.27 5,575,498
2022-03-08 $73.01 $75.53 $70.28 $71.74 $71.74 4,978,634
2022-03-07 $80.54 $80.89 $72.00 $72.07 $72.07 6,379,927
2022-03-04 $84.36 $84.87 $80.26 $81.27 $81.27 5,065,430
2022-03-03 $87.96 $88.22 $84.60 $85.29 $85.29 4,454,943
2022-03-02 $83.91 $89.91 $83.62 $88.63 $88.63 6,974,239
2022-03-01 $85.91 $86.64 $81.01 $81.64 $81.64 4,410,150
2022-02-28 $86.65 $87.62 $84.45 $86.52 $86.52 2,395,571
2022-02-25 $86.93 $87.79 $84.70 $87.77 $87.77 2,605,742
2022-02-24 $82.17 $86.80 $81.70 $86.48 $86.48 4,455,442
2022-02-23 $89.99 $90.53 $86.87 $87.19 $87.19 2,156,115
2022-02-22 $91.72 $91.89 $87.40 $88.55 $88.55 4,303,708
2022-02-18 $93.16 $95.05 $92.14 $93.15 $93.15 3,008,898
2022-02-17 $93.50 $95.47 $93.04 $93.87 $93.87 2,704,559
2022-02-16 $93.27 $95.67 $91.88 $94.23 $94.23 4,118,923
2022-02-15 $93.69 $96.50 $92.85 $96.26 $96.26 4,122,954
2022-02-14 $92.15 $94.39 $91.35 $92.06 $92.06 2,323,549
2022-02-11 $94.25 $96.45 $91.23 $91.91 $91.91 4,205,366
2022-02-10 $92.80 $95.57 $92.28 $94.18 $94.18 3,357,405
2022-02-09 $91.19 $94.15 $90.37 $93.79 $93.79 3,521,604
2022-02-08 $88.70 $90.81 $87.78 $89.84 $89.84 3,248,067
2022-02-07 $85.92 $89.08 $85.60 $88.09 $88.09 3,352,482
2022-02-04 $83.70 $85.92 $82.82 $85.50 $85.50 2,884,370
2022-02-03 $85.47 $87.18 $84.17 $84.23 $84.23 2,631,359
2022-02-02 $87.93 $88.07 $85.47 $86.12 $86.12 2,750,936
2022-02-01 $85.80 $88.51 $85.16 $88.19 $88.19 2,931,644
2022-01-31 $83.57 $85.72 $82.63 $85.45 $85.45 2,949,533
2022-01-28 $83.02 $84.17 $81.03 $84.13 $84.13 2,295,981
2022-01-27 $86.57 $86.91 $82.02 $82.75 $82.75 2,875,083
2022-01-26 $87.78 $89.40 $85.22 $86.13 $86.13 3,152,968
2022-01-25 $82.76 $87.57 $81.84 $86.46 $86.46 3,114,234
2022-01-24 $81.80 $84.91 $78.69 $84.80 $84.80 5,487,297
2022-01-21 $86.87 $87.92 $84.36 $85.65 $85.65 3,871,783
2022-01-20 $89.97 $90.88 $86.79 $87.10 $87.10 3,178,279
2022-01-19 $91.62 $92.05 $88.95 $89.06 $89.06 3,137,193
2022-01-18 $90.82 $93.68 $89.65 $91.09 $91.09 3,544,836
2022-01-14 $91.49 $92.38 $89.03 $91.47 $91.47 10,750,540
2022-01-13 $85.92 $87.44 $83.91 $84.23 $84.23 2,403,805
2022-01-12 $86.17 $87.06 $85.53 $85.80 $85.80 2,636,018
2022-01-11 $81.33 $86.20 $81.13 $85.30 $85.30 3,107,226
2022-01-10 $84.13 $84.70 $79.82 $82.17 $82.17 3,339,996
2022-01-07 $84.58 $86.38 $84.49 $84.55 $84.55 1,720,447
2022-01-06 $85.26 $86.10 $83.22 $84.64 $84.64 2,583,155
2022-01-05 $86.64 $87.77 $83.74 $84.25 $84.25 3,439,927
2022-01-04 $88.85 $89.20 $86.45 $87.49 $87.49 2,292,311
2022-01-03 $86.07 $89.15 $85.98 $87.77 $87.77 2,442,893
2021-12-31 $85.51 $86.84 $84.89 $85.04 $85.04 2,402,094
2021-12-30 $84.68 $87.97 $84.54 $86.15 $86.15 2,457,698
2021-12-29 $86.08 $86.31 $84.32 $84.98 $84.98 2,440,071
2021-12-28 $86.60 $88.49 $86.15 $86.46 $86.46 1,760,256
2021-12-27 $87.96 $88.00 $85.90 $87.58 $87.58 2,215,543
2021-12-23 $90.20 $90.49 $87.27 $88.88 $88.88 3,336,150
2021-12-22 $85.90 $87.08 $84.90 $85.87 $85.87 2,241,805
2021-12-21 $81.89 $86.73 $81.75 $86.32 $86.32 3,648,618
2021-12-20 $80.05 $82.38 $79.41 $80.79 $80.79 2,830,985
2021-12-17 $79.50 $82.55 $77.88 $82.27 $82.27 4,574,856
2021-12-16 $83.49 $83.97 $80.17 $80.56 $80.56 2,985,529
2021-12-15 $83.11 $83.16 $79.72 $82.71 $82.71 3,157,563
2021-12-14 $83.00 $84.50 $82.31 $83.32 $83.32 2,908,609
2021-12-13 $86.00 $86.90 $83.09 $84.77 $84.77 2,610,246
2021-12-10 $87.49 $88.67 $86.36 $87.58 $87.58 1,696,991
2021-12-09 $86.28 $88.91 $86.23 $87.53 $87.53 2,068,022
2021-12-08 $87.99 $90.30 $87.13 $88.17 $88.17 2,836,185
2021-12-07 $87.77 $89.50 $85.81 $86.44 $86.44 3,617,143
2021-12-06 $80.92 $87.02 $80.75 $84.91 $84.91 5,055,538
2021-12-03 $81.66 $82.36 $79.00 $80.10 $80.10 5,199,928
2021-12-02 $78.12 $82.75 $76.84 $82.29 $82.29 8,029,060
2021-12-01 $82.00 $83.38 $76.03 $76.06 $76.06 6,904,495
2021-11-30 $81.79 $83.88 $78.45 $81.01 $81.01 5,603,595
2021-11-29 $85.78 $85.99 $82.22 $83.00 $83.00 5,145,068
2021-11-26 $84.22 $86.39 $82.65 $85.69 $85.69 5,818,405
2021-11-24 $90.75 $92.78 $89.94 $91.20 $91.20 1,831,631
2021-11-23 $95.19 $95.50 $91.31 $91.69 $91.69 3,133,823
2021-11-22 $92.38 $95.70 $91.69 $94.34 $94.34 4,286,789
2021-11-19 $90.66 $92.29 $89.45 $90.71 $90.71 2,610,764
2021-11-18 $95.15 $95.33 $89.55 $90.48 $90.48 4,364,785
2021-11-17 $97.50 $98.54 $94.83 $95.00 $95.00 2,413,564
2021-11-16 $98.83 $99.00 $96.26 $97.68 $97.68 2,820,689
2021-11-15 $94.61 $98.85 $94.56 $98.05 $98.05 4,317,735
2021-11-12 $94.25 $95.00 $92.13 $93.95 $93.95 3,879,501
2021-11-11 $92.18 $95.42 $91.33 $94.38 $94.38 3,748,729
2021-11-10 $92.86 $98.36 $91.19 $92.02 $92.02 8,679,845
2021-11-09 $95.28 $96.38 $92.07 $94.12 $94.12 4,756,585
2021-11-08 $98.60 $98.60 $94.59 $94.85 $94.85 3,136,582
2021-11-05 $93.53 $97.93 $93.53 $96.92 $96.92 5,371,657
2021-11-04 $94.22 $94.77 $90.97 $91.10 $91.10 2,876,308
2021-11-03 $91.09 $94.17 $90.13 $93.48 $93.48 2,534,767
2021-11-02 $93.44 $93.54 $90.57 $91.55 $91.55 2,389,050
2021-11-01 $90.00 $93.92 $89.05 $93.69 $93.69 3,047,607
2021-10-29 $90.65 $91.45 $88.77 $89.80 $89.80 2,958,218
2021-10-28 $92.00 $92.03 $90.05 $90.78 $90.78 2,186,263
2021-10-27 $92.20 $93.67 $91.63 $91.79 $91.79 2,520,843
2021-10-26 $91.89 $94.38 $91.45 $92.16 $92.16 2,914,988
2021-10-25 $89.44 $90.83 $88.41 $90.42 $90.42 2,668,005
2021-10-22 $90.79 $90.92 $88.75 $89.10 $89.10 2,754,795
2021-10-21 $89.80 $91.47 $89.72 $91.08 $91.08 2,083,535
2021-10-20 $91.90 $92.45 $90.05 $90.94 $90.94 2,256,063
2021-10-19 $91.25 $91.85 $90.62 $91.62 $91.62 1,879,545
2021-10-18 $90.83 $92.27 $89.85 $90.80 $90.80 2,066,077
2021-10-15 $92.63 $93.40 $90.58 $90.71 $90.71 2,600,718
2021-10-14 $93.15 $93.85 $90.62 $91.64 $91.64 3,756,610
2021-10-13 $91.14 $92.49 $90.23 $92.44 $92.44 3,652,763
2021-10-12 $89.69 $92.56 $89.05 $91.44 $91.44 4,933,194
2021-10-11 $86.14 $90.49 $86.01 $88.98 $88.98 8,301,548
2021-10-08 $85.92 $86.97 $85.01 $86.06 $86.06 2,379,983
2021-10-07 $85.15 $86.36 $84.08 $85.49 $85.49 2,737,880
2021-10-06 $84.00 $84.90 $82.70 $84.25 $84.25 3,065,170
2021-10-05 $83.97 $86.35 $83.12 $85.05 $85.05 3,642,479
2021-10-04 $87.00 $88.44 $83.29 $83.56 $83.56 4,623,756
2021-10-01 $85.78 $87.50 $85.04 $87.21 $87.21 4,605,537
2021-09-30 $84.00 $85.45 $82.82 $84.75 $84.75 4,171,724
2021-09-29 $84.84 $84.93 $83.21 $83.63 $83.63 4,111,204
2021-09-28 $84.88 $86.75 $84.01 $84.31 $84.31 4,644,832
2021-09-27 $81.66 $86.89 $81.63 $85.38 $85.38 6,510,989
2021-09-24 $83.13 $86.00 $82.19 $82.88 $82.88 8,009,096
2021-09-23 $81.33 $84.38 $80.83 $83.83 $83.83 6,526,522
2021-09-22 $79.20 $81.97 $79.10 $80.79 $80.79 6,067,372
2021-09-21 $82.51 $83.47 $78.55 $78.77 $78.77 10,372,179
2021-09-20 $80.37 $84.09 $79.90 $82.11 $82.11 13,197,794
2021-09-17 $84.16 $84.93 $82.88 $83.29 $83.29 8,730,612
2021-09-16 $83.91 $85.42 $82.81 $84.37 $84.37 13,217,807
2021-09-15 $85.69 $86.48 $82.55 $86.44 $86.44 26,088,843
2021-09-14 $95.39 $95.50 $89.25 $92.25 $92.25 25,730,111
2021-09-13 $102.11 $104.27 $99.70 $103.48 $103.48 2,699,293
2021-09-10 $105.09 $105.45 $101.09 $101.54 $101.54 2,170,250
2021-09-09 $104.33 $105.90 $103.27 $103.93 $103.93 2,400,144
2021-09-08 $106.26 $107.44 $102.44 $104.62 $104.62 3,358,710
2021-09-07 $100.60 $106.56 $99.90 $105.93 $105.93 5,063,478
2021-09-03 $101.93 $102.68 $99.29 $100.30 $100.30 2,379,359
2021-09-02 $101.16 $102.85 $100.23 $102.00 $102.00 2,368,426
2021-09-01 $103.05 $103.25 $100.60 $100.98 $100.98 2,450,932
2021-08-31 $100.00 $102.63 $100.00 $101.69 $101.69 2,627,046
2021-08-30 $101.77 $101.97 $99.67 $99.89 $99.89 2,445,836
2021-08-27 $99.69 $101.81 $99.64 $101.05 $101.05 2,276,778
2021-08-26 $100.06 $102.97 $99.01 $99.58 $99.58 3,090,431
2021-08-25 $99.49 $101.83 $98.38 $100.84 $100.84 3,406,363
2021-08-24 $96.19 $100.33 $95.74 $99.44 $99.44 7,375,622
2021-08-23 $90.41 $92.98 $89.82 $92.93 $92.93 4,058,076
2021-08-20 $88.71 $89.20 $87.81 $88.30 $88.30 3,085,668
2021-08-19 $90.09 $90.97 $87.52 $88.68 $88.68 4,803,970
2021-08-18 $92.28 $93.80 $91.20 $92.35 $92.35 2,942,678
2021-08-17 $92.46 $92.52 $90.29 $91.96 $91.96 3,190,288
2021-08-16 $94.39 $94.50 $92.51 $93.71 $93.71 2,210,556
2021-08-13 $97.00 $97.00 $95.18 $95.52 $95.52 1,592,671
2021-08-12 $97.76 $97.90 $95.91 $97.20 $97.20 1,882,785
2021-08-11 $97.13 $98.07 $96.08 $97.84 $97.84 1,898,895
2021-08-10 $96.30 $97.93 $96.29 $97.44 $97.44 2,079,709
2021-08-09 $96.70 $97.14 $93.59 $96.14 $96.14 4,877,861
2021-08-06 $99.34 $100.80 $97.73 $98.90 $98.90 3,221,529
2021-08-05 $92.54 $98.87 $92.01 $98.68 $98.68 6,750,158
2021-08-04 $94.08 $95.58 $90.26 $91.09 $91.09 7,400,133
2021-08-03 $97.89 $98.30 $93.40 $95.08 $95.08 4,945,238
2021-08-02 $100.00 $101.90 $98.16 $98.37 $98.37 2,761,576
2021-07-30 $98.87 $101.07 $97.91 $98.33 $98.33 2,771,374
2021-07-29 $102.57 $103.00 $99.63 $99.76 $99.76 3,255,474
2021-07-28 $101.27 $103.00 $99.81 $102.16 $102.16 2,749,245
2021-07-27 $101.01 $102.85 $98.40 $100.34 $100.34 5,198,373
2021-07-26 $102.64 $104.47 $100.76 $104.32 $104.32 4,127,680
2021-07-23 $107.49 $107.75 $103.40 $103.57 $103.57 3,621,579
2021-07-22 $108.07 $109.10 $106.06 $107.40 $107.40 1,913,304
2021-07-21 $107.88 $109.98 $107.27 $109.59 $109.59 2,415,485
2021-07-20 $104.70 $107.66 $103.39 $106.57 $106.57 3,330,096
2021-07-19 $100.53 $105.00 $100.25 $104.74 $104.74 4,278,784
2021-07-16 $109.10 $109.47 $104.17 $104.70 $104.70 2,608,575
2021-07-15 $109.80 $110.66 $106.75 $108.23 $108.23 2,786,640
2021-07-14 $112.20 $113.32 $109.80 $110.71 $110.71 1,990,514
2021-07-13 $112.93 $113.30 $111.38 $111.55 $111.55 2,011,717
2021-07-12 $113.28 $114.10 $111.71 $114.01 $114.01 1,766,828
2021-07-09 $113.20 $114.94 $112.34 $113.87 $113.87 3,131,861
2021-07-08 $110.65 $112.91 $109.92 $111.66 $111.66 3,660,969
2021-07-07 $117.88 $117.88 $112.34 $112.91 $112.91 4,946,198
2021-07-06 $122.00 $122.00 $116.81 $116.90 $116.90 3,789,958
2021-07-02 $123.18 $123.18 $121.04 $121.50 $121.50 2,051,222
2021-07-01 $123.50 $124.52 $122.19 $122.40 $122.40 2,017,516
2021-06-30 $123.14 $125.17 $121.96 $122.30 $122.30 3,846,992
2021-06-29 $120.95 $122.81 $120.83 $121.64 $121.64 2,710,152
2021-06-28 $123.81 $123.81 $119.80 $120.76 $120.76 3,935,716
2021-06-25 $124.34 $125.10 $123.23 $124.06 $124.06 3,498,298
2021-06-24 $126.88 $127.65 $124.13 $124.15 $124.15 2,721,316
2021-06-23 $127.39 $128.48 $124.98 $125.95 $125.95 1,864,346
2021-06-22 $126.27 $127.54 $124.31 $126.76 $126.76 2,067,621
2021-06-21 $125.19 $127.77 $123.53 $127.61 $127.61 1,735,750
2021-06-18 $124.00 $125.04 $122.76 $124.44 $124.44 2,526,774
2021-06-17 $125.76 $129.32 $124.51 $125.30 $125.30 2,313,875
2021-06-16 $125.12 $126.18 $123.72 $125.45 $125.45 1,608,290
2021-06-15 $124.95 $126.21 $124.57 $125.40 $125.40 1,658,196
2021-06-14 $127.20 $127.52 $123.90 $124.95 $124.95 3,051,875
2021-06-11 $126.24 $127.27 $124.77 $127.17 $127.17 1,207,212
2021-06-10 $126.78 $127.35 $125.04 $126.17 $126.17 1,656,438
2021-06-09 $128.24 $128.29 $126.60 $126.67 $126.67 1,828,194
2021-06-08 $129.75 $129.75 $126.87 $128.05 $128.05 1,569,274
2021-06-07 $127.43 $129.16 $125.20 $129.10 $129.10 3,075,184
2021-06-04 $130.13 $130.16 $127.68 $128.16 $128.16 2,149,417
2021-06-03 $133.03 $133.11 $129.06 $129.08 $129.08 2,944,728
2021-06-02 $136.01 $136.83 $133.55 $134.65 $134.65 1,582,717
2021-06-01 $134.19 $136.21 $133.26 $135.61 $135.61 2,234,372
2021-05-28 $133.24 $133.33 $131.15 $131.87 $131.87 1,239,782
2021-05-27 $132.97 $133.13 $131.12 $132.67 $132.67 1,544,023
2021-05-26 $130.01 $132.80 $129.20 $132.45 $132.45 2,571,883
2021-05-25 $130.54 $132.24 $128.12 $129.03 $129.03 1,730,779
2021-05-24 $127.65 $130.36 $126.00 $129.46 $129.46 1,706,375
2021-05-21 $127.74 $129.01 $126.53 $127.36 $127.36 1,889,120
2021-05-20 $126.28 $127.40 $124.55 $126.63 $126.63 1,908,495
2021-05-19 $123.80 $126.39 $122.92 $126.30 $126.30 2,181,898
2021-05-18 $125.54 $128.50 $125.43 $126.14 $126.14 2,015,087
2021-05-17 $125.43 $125.70 $121.36 $124.73 $124.73 2,710,160
2021-05-14 $123.94 $127.22 $122.76 $126.67 $126.67 2,017,378
2021-05-13 $122.28 $125.28 $120.01 $122.42 $122.42 2,604,381
2021-05-12 $123.63 $125.32 $120.25 $120.91 $120.91 2,869,391
2021-05-11 $124.70 $129.79 $123.79 $125.00 $125.00 3,799,304
2021-05-10 $127.00 $128.05 $125.37 $125.73 $125.73 2,571,607
2021-05-07 $123.40 $126.62 $122.28 $126.29 $126.29 1,654,941
2021-05-06 $126.60 $127.23 $121.18 $122.78 $122.78 2,885,229
2021-05-05 $126.75 $129.34 $125.84 $127.81 $127.81 2,342,526
2021-05-04 $128.12 $128.29 $121.80 $124.35 $124.35 4,818,726
2021-05-03 $128.70 $130.65 $128.03 $128.86 $128.86 1,494,130
2021-04-30 $127.70 $129.30 $126.94 $128.40 $128.40 1,275,386
2021-04-29 $131.71 $132.10 $125.13 $129.03 $129.03 2,617,735
2021-04-28 $128.04 $130.74 $126.30 $130.27 $130.27 2,103,370
2021-04-27 $125.13 $128.03 $124.20 $127.75 $127.75 1,567,631
2021-04-26 $124.73 $127.22 $124.60 $125.00 $125.00 2,087,081
2021-04-23 $125.54 $126.22 $123.66 $124.15 $124.15 2,619,853
2021-04-22 $124.61 $126.71 $122.71 $124.38 $124.38 2,300,088
2021-04-21 $121.50 $126.05 $120.35 $125.99 $125.99 1,926,222
2021-04-20 $125.11 $125.72 $119.74 $121.64 $121.64 2,812,616
2021-04-19 $126.57 $127.67 $125.50 $126.28 $126.28 1,377,323
2021-04-16 $127.64 $129.02 $126.25 $127.28 $127.28 1,296,058
2021-04-15 $129.72 $130.17 $127.12 $127.92 $127.92 1,394,069
2021-04-14 $130.14 $131.85 $128.65 $129.05 $129.05 2,409,738
2021-04-13 $128.51 $130.29 $125.36 $129.82 $129.82 1,941,557
2021-04-12 $131.00 $131.43 $128.88 $129.94 $129.94 1,480,661
2021-04-09 $132.05 $132.67 $129.89 $131.39 $131.39 1,698,655
2021-04-08 $132.95 $133.57 $131.17 $133.49 $133.49 2,925,551
2021-04-07 $135.77 $136.59 $131.10 $132.68 $132.68 2,708,837
2021-04-06 $133.11 $137.43 $132.53 $136.37 $136.37 3,851,457
2021-04-05 $131.90 $134.23 $130.59 $131.07 $131.07 2,729,348
2021-04-01 $126.89 $130.37 $126.28 $128.10 $128.10 2,213,844
2021-03-31 $125.06 $126.28 $123.75 $125.37 $125.37 1,582,463
2021-03-30 $123.75 $126.87 $123.05 $125.45 $125.45 1,517,854
2021-03-29 $126.23 $127.72 $122.75 $123.50 $123.50 1,772,765
2021-03-26 $129.75 $130.25 $123.43 $127.43 $127.43 1,690,968
2021-03-25 $121.79 $129.04 $120.81 $128.10 $128.10 2,120,988
2021-03-24 $125.98 $130.37 $125.00 $125.18 $125.18 2,154,898
2021-03-23 $129.60 $131.22 $124.37 $125.15 $125.15 3,297,350
2021-03-22 $135.11 $135.33 $131.32 $132.87 $132.87 1,703,277
2021-03-19 $135.41 $136.00 $131.24 $135.48 $135.48 2,797,335
2021-03-18 $139.99 $140.00 $134.80 $135.65 $135.65 2,015,804
2021-03-17 $135.35 $140.05 $135.11 $140.00 $140.00 1,407,023
2021-03-16 $140.67 $140.67 $135.17 $137.57 $137.57 2,129,781
2021-03-15 $139.82 $143.88 $139.10 $139.80 $139.80 3,378,504
2021-03-12 $137.50 $139.41 $136.00 $137.05 $137.05 2,019,995
2021-03-11 $135.95 $142.61 $134.80 $137.92 $137.92 3,151,938
2021-03-10 $134.18 $136.68 $133.53 $134.84 $134.84 1,554,894
2021-03-09 $136.89 $136.89 $133.03 $134.00 $134.00 1,438,161
2021-03-08 $134.57 $137.20 $133.51 $133.74 $133.74 1,987,017
2021-03-05 $133.69 $133.90 $126.18 $133.32 $133.32 3,350,962
2021-03-04 $136.09 $136.36 $126.83 $132.89 $132.89 3,407,528
2021-03-03 $136.27 $139.48 $133.75 $135.62 $135.62 3,572,659
2021-03-02 $133.29 $135.19 $131.85 $133.00 $133.00 1,429,110
2021-03-01 $135.41 $135.85 $131.20 $131.79 $131.79 1,936,156
2021-02-26 $129.26 $132.94 $128.17 $131.73 $131.73 2,223,666
2021-02-25 $134.00 $135.74 $127.20 $128.66 $128.66 2,720,911
2021-02-24 $136.58 $137.39 $132.08 $134.21 $134.21 3,286,787
2021-02-23 $130.06 $138.26 $125.68 $136.48 $136.48 7,015,994
2021-02-22 $124.77 $131.97 $124.54 $126.75 $126.75 4,315,738
2021-02-19 $120.55 $124.37 $120.50 $123.66 $123.66 2,371,695
2021-02-18 $120.49 $122.01 $117.51 $119.87 $119.87 2,043,648
2021-02-17 $121.11 $124.00 $119.35 $122.17 $122.17 2,289,808
2021-02-16 $119.79 $123.51 $118.80 $121.42 $121.42 3,785,243
2021-02-12 $114.68 $118.20 $113.50 $117.85 $117.85 2,124,626
2021-02-11 $116.44 $116.89 $113.00 $114.58 $114.58 2,806,462
2021-02-10 $114.50 $119.81 $114.07 $116.44 $116.44 6,082,897
2021-02-09 $115.80 $117.02 $113.06 $113.38 $113.38 5,625,577
2021-02-08 $114.85 $117.95 $113.55 $117.41 $117.41 2,797,274
2021-02-05 $112.08 $119.50 $111.91 $116.99 $116.99 5,400,846
2021-02-04 $109.28 $110.19 $106.53 $108.69 $108.69 2,378,435
2021-02-03 $106.70 $109.48 $106.02 $108.42 $108.42 2,161,075
2021-02-02 $103.75 $107.05 $103.13 $106.10 $106.10 2,431,527
2021-02-01 $100.92 $102.58 $100.14 $101.76 $101.76 1,770,816
2021-01-29 $102.00 $102.78 $99.36 $99.53 $99.53 2,251,894
2021-01-28 $102.10 $104.80 $99.00 $102.05 $102.05 2,980,091
2021-01-27 $104.00 $105.77 $100.19 $100.80 $100.80 3,433,797
2021-01-26 $109.25 $109.95 $105.58 $105.91 $105.91 2,056,849
2021-01-25 $106.59 $109.50 $104.66 $108.06 $108.06 3,289,426
2021-01-22 $106.73 $108.08 $104.50 $107.45 $107.45 5,038,448
2021-01-21 $110.34 $111.95 $108.70 $109.16 $109.16 2,102,383
2021-01-20 $108.27 $112.86 $107.27 $110.07 $110.07 4,020,450
2021-01-19 $107.54 $108.28 $105.75 $107.17 $107.17 3,576,902
2021-01-15 $108.43 $108.43 $105.77 $106.23 $106.23 2,836,282
2021-01-14 $108.60 $111.35 $108.20 $109.00 $109.00 2,643,734
2021-01-13 $109.55 $109.68 $106.80 $107.90 $107.90 2,775,276
2021-01-12 $108.49 $110.87 $106.80 $110.00 $110.00 2,099,158
2021-01-11 $106.62 $108.42 $104.07 $108.03 $108.03 2,527,378
2021-01-08 $109.90 $110.70 $108.08 $109.03 $109.03 2,812,375
2021-01-07 $112.42 $112.71 $108.51 $109.75 $109.75 3,846,680
2021-01-06 $110.65 $113.38 $109.05 $110.85 $110.85 2,433,732
2021-01-05 $106.28 $111.52 $106.01 $110.19 $110.19 1,814,604
2021-01-04 $113.15 $113.51 $106.18 $106.90 $106.90 3,596,768
2020-12-31 $112.77 $113.92 $110.06 $112.83 $112.83 2,103,572
2020-12-30 $114.18 $115.95 $112.54 $113.40 $113.40 2,087,264
2020-12-29 $116.28 $116.59 $113.84 $114.31 $114.31 1,262,491
2020-12-28 $114.96 $117.40 $114.12 $115.47 $115.47 1,886,156
2020-12-24 $114.41 $115.45 $113.61 $114.39 $114.39 850,935
2020-12-23 $113.93 $116.93 $113.62 $115.30 $115.30 1,997,981
2020-12-22 $112.27 $113.28 $110.71 $112.61 $112.61 1,639,108
2020-12-21 $110.71 $113.78 $108.73 $112.54 $112.54 3,809,701
2020-12-18 $114.55 $116.53 $113.01 $115.93 $115.93 3,196,254
2020-12-17 $116.80 $117.19 $114.14 $114.81 $114.81 2,046,285
2020-12-16 $113.50 $116.29 $112.55 $115.23 $115.23 2,319,516
2020-12-15 $109.22 $114.75 $108.52 $114.10 $114.10 3,200,838
2020-12-14 $112.41 $112.74 $107.20 $107.54 $107.54 2,856,065
2020-12-11 $112.67 $113.38 $109.60 $110.98 $110.98 2,162,922
2020-12-10 $109.09 $113.09 $109.09 $112.88 $112.88 1,840,734
2020-12-09 $112.88 $113.54 $109.34 $111.16 $111.16 2,159,222
2020-12-08 $110.63 $113.17 $110.33 $111.31 $111.31 2,846,075
2020-12-07 $112.76 $112.94 $109.52 $111.32 $111.32 3,736,476
2020-12-04 $109.50 $113.52 $108.20 $113.50 $113.50 2,997,699
2020-12-03 $107.11 $110.39 $105.90 $108.49 $108.49 3,167,781
2020-12-02 $101.75 $106.46 $100.74 $105.13 $105.13 2,956,514
2020-12-01 $102.02 $104.69 $100.89 $102.36 $102.36 2,778,117
2020-11-30 $100.99 $101.66 $97.23 $100.50 $100.50 3,071,354
2020-11-27 $101.33 $103.39 $100.67 $101.22 $101.22 1,419,640
2020-11-25 $101.65 $101.72 $99.06 $100.40 $100.40 2,225,675
2020-11-24 $97.59 $102.91 $97.41 $102.76 $102.76 4,196,372
2020-11-23 $95.50 $96.79 $94.12 $95.48 $95.48 3,340,421
2020-11-20 $97.82 $98.80 $95.29 $95.29 $95.29 3,591,903
2020-11-19 $96.93 $99.47 $96.27 $98.75 $98.75 2,764,355
2020-11-18 $94.55 $98.86 $93.70 $95.64 $95.64 3,339,150
2020-11-17 $93.31 $96.32 $91.40 $94.23 $94.23 2,500,546
2020-11-16 $97.67 $98.36 $93.44 $94.74 $94.74 4,496,046
2020-11-13 $87.70 $92.66 $86.46 $92.19 $92.19 4,181,803
2020-11-12 $89.69 $89.89 $85.96 $86.67 $86.67 7,165,438
2020-11-11 $97.20 $97.20 $91.00 $91.71 $91.71 5,046,839
2020-11-10 $100.00 $102.19 $95.40 $96.66 $96.66 5,302,716
2020-11-09 $95.17 $105.93 $95.00 $102.24 $102.24 18,916,837
2020-11-06 $77.89 $80.90 $77.51 $80.07 $80.07 3,461,913
2020-11-05 $77.38 $80.49 $76.85 $80.13 $80.13 5,303,103
2020-11-04 $75.08 $77.78 $73.70 $76.12 $76.12 4,412,303
2020-11-03 $76.63 $77.16 $74.11 $74.57 $74.57 3,082,846
2020-11-02 $74.42 $76.07 $73.40 $75.85 $75.85 3,955,066
2020-10-30 $71.35 $73.31 $70.25 $72.43 $72.43 3,305,726
2020-10-29 $69.28 $73.12 $69.05 $72.19 $72.19 3,936,735
2020-10-28 $70.71 $70.84 $67.70 $69.01 $69.01 4,421,055
2020-10-27 $73.61 $73.87 $71.17 $71.83 $71.83 2,438,191
2020-10-26 $74.59 $74.66 $71.77 $73.52 $73.52 2,959,416
2020-10-23 $76.65 $76.84 $74.79 $76.56 $76.56 2,143,255
2020-10-22 $75.23 $76.65 $74.15 $76.43 $76.43 4,016,481
2020-10-21 $72.01 $73.40 $71.32 $72.85 $72.85 2,532,189
2020-10-20 $70.16 $73.08 $70.01 $72.44 $72.44 3,508,539
2020-10-19 $71.40 $72.24 $69.50 $69.67 $69.67 3,848,207
2020-10-16 $72.53 $73.37 $70.92 $71.12 $71.12 3,010,280
2020-10-15 $71.45 $72.75 $70.66 $72.70 $72.70 2,574,619
2020-10-14 $71.49 $72.55 $70.76 $71.70 $71.70 3,265,027
2020-10-13 $73.18 $73.18 $69.49 $71.74 $71.74 5,278,350
2020-10-12 $72.85 $74.20 $72.35 $74.11 $74.11 2,072,260
2020-10-09 $74.63 $75.53 $72.45 $72.67 $72.67 3,095,229
2020-10-08 $75.28 $76.09 $73.91 $74.32 $74.32 2,743,661
2020-10-07 $75.92 $75.95 $74.23 $75.06 $75.06 2,847,173
2020-10-06 $74.57 $77.74 $74.02 $74.32 $74.32 5,082,571
2020-10-05 $73.06 $74.07 $72.03 $73.85 $73.85 3,414,421
2020-10-02 $70.00 $73.44 $69.60 $73.20 $73.20 3,115,762
2020-10-01 $72.14 $72.72 $71.11 $72.07 $72.07 4,258,881
2020-09-30 $71.94 $73.94 $71.18 $71.81 $71.81 4,450,792
2020-09-29 $72.98 $73.09 $70.55 $70.98 $70.98 4,266,430
2020-09-28 $73.11 $74.57 $72.43 $73.62 $73.62 3,203,504
2020-09-25 $71.16 $72.56 $70.63 $72.36 $72.36 2,684,480
2020-09-24 $70.50 $72.35 $68.79 $71.07 $71.07 3,915,441
2020-09-23 $73.94 $75.73 $70.51 $70.69 $70.69 4,401,712
2020-09-22 $72.69 $75.17 $72.01 $73.42 $73.42 3,310,256
2020-09-21 $73.74 $74.61 $70.84 $72.30 $72.30 7,009,945
2020-09-18 $78.91 $79.67 $76.27 $77.70 $77.70 3,709,880
2020-09-17 $78.03 $80.57 $77.99 $79.30 $79.30 2,792,051
2020-09-16 $81.19 $81.29 $77.32 $79.66 $79.66 6,592,230
2020-09-15 $83.91 $83.96 $80.77 $82.28 $82.28 3,525,553
2020-09-14 $83.03 $83.84 $81.86 $83.80 $83.80 2,261,893
2020-09-11 $84.62 $84.90 $80.88 $82.11 $82.11 2,198,434
2020-09-10 $84.13 $86.41 $83.12 $83.33 $83.33 3,201,766
2020-09-09 $83.66 $83.66 $80.60 $82.95 $82.95 3,174,317
2020-09-08 $85.05 $85.41 $82.49 $82.68 $82.68 4,039,226
2020-09-04 $88.31 $89.99 $84.58 $87.72 $87.72 3,249,896
2020-09-03 $89.18 $91.90 $85.80 $87.36 $87.36 3,208,997
2020-09-02 $86.27 $89.69 $86.06 $89.33 $89.33 2,435,148
2020-09-01 $87.08 $88.65 $85.41 $86.28 $86.28 2,676,903
2020-08-31 $90.63 $90.80 $87.45 $87.45 $87.45 3,368,795
2020-08-28 $87.80 $93.21 $86.71 $91.55 $91.55 5,852,891
2020-08-27 $84.88 $88.35 $84.68 $86.52 $86.52 4,183,126
2020-08-26 $85.89 $86.03 $84.30 $84.80 $84.80 2,393,033
2020-08-25 $87.59 $88.22 $84.71 $86.21 $86.21 2,644,229
2020-08-24 $83.66 $86.85 $81.35 $86.79 $86.79 4,485,696
2020-08-21 $81.46 $85.58 $81.10 $82.79 $82.79 4,360,847
2020-08-20 $80.00 $81.09 $79.02 $80.28 $80.28 2,946,964
2020-08-19 $82.62 $83.79 $80.96 $81.26 $81.26 2,549,163
2020-08-18 $83.90 $83.90 $81.51 $81.63 $81.63 2,462,278
2020-08-17 $85.37 $85.69 $83.20 $83.50 $83.50 2,179,989
2020-08-14 $85.23 $86.09 $84.15 $84.98 $84.98 2,697,139
2020-08-13 $84.29 $86.73 $84.24 $86.67 $86.67 3,263,371
2020-08-12 $89.49 $89.50 $83.37 $85.80 $85.80 6,418,453
2020-08-11 $85.85 $89.42 $84.85 $88.29 $88.29 11,414,370
2020-08-10 $78.17 $81.75 $77.36 $81.48 $81.48 9,703,765
2020-08-07 $75.05 $75.96 $73.11 $74.10 $74.10 4,874,768
2020-08-06 $70.91 $77.09 $70.77 $76.57 $76.57 7,673,783
2020-08-05 $73.08 $75.24 $70.51 $71.28 $71.28 7,076,174
2020-08-04 $72.64 $74.37 $71.82 $72.75 $72.75 3,956,050
2020-08-03 $71.77 $73.68 $70.32 $73.05 $73.05 4,449,029
2020-07-31 $75.99 $76.24 $71.50 $72.43 $72.43 5,524,310
2020-07-30 $76.98 $77.15 $74.70 $76.42 $76.42 4,378,524
2020-07-29 $74.28 $75.40 $73.19 $75.29 $75.29 3,131,451
2020-07-28 $70.62 $74.97 $70.47 $73.37 $73.37 4,769,757
2020-07-27 $72.63 $73.55 $70.02 $70.69 $70.69 4,832,849
2020-07-24 $72.89 $73.41 $71.60 $73.41 $73.41 3,446,925
2020-07-23 $75.83 $75.94 $73.37 $73.90 $73.90 5,158,543
2020-07-22 $78.53 $78.95 $75.36 $76.10 $76.10 3,964,615
2020-07-21 $81.13 $82.47 $78.93 $79.19 $79.19 4,057,724
2020-07-20 $82.37 $82.95 $79.67 $79.97 $79.97 2,913,300
2020-07-17 $84.75 $85.18 $81.96 $82.76 $82.76 2,775,979
2020-07-16 $84.45 $86.07 $83.55 $84.60 $84.60 3,918,971
2020-07-15 $82.01 $86.96 $81.61 $86.74 $86.74 7,416,373
2020-07-14 $79.24 $80.24 $76.70 $79.30 $79.30 5,721,433
2020-07-13 $76.40 $84.98 $73.09 $81.27 $81.27 16,235,864
2020-07-10 $70.23 $74.22 $69.45 $74.13 $74.13 4,805,553
2020-07-09 $73.99 $74.01 $68.69 $71.13 $71.13 5,923,247
2020-07-08 $73.18 $74.56 $71.29 $74.18 $74.18 4,940,544
2020-07-07 $74.82 $76.02 $73.14 $73.37 $73.37 3,879,789
2020-07-06 $79.73 $80.99 $74.67 $76.70 $76.70 5,925,020
2020-07-02 $75.59 $78.35 $75.13 $77.32 $77.32 6,267,562
2020-07-01 $75.25 $78.24 $73.15 $73.79 $73.79 5,434,047
2020-06-30 $73.57 $74.86 $72.12 $74.49 $74.49 4,590,426
2020-06-29 $69.22 $74.23 $67.54 $74.22 $74.22 7,053,208
2020-06-26 $72.47 $73.41 $68.71 $69.05 $69.05 7,082,438
2020-06-25 $74.80 $74.85 $71.40 $73.56 $73.56 7,971,663
2020-06-24 $83.31 $83.39 $75.02 $75.21 $75.21 8,439,062
2020-06-23 $84.53 $85.34 $83.41 $84.51 $84.51 4,350,956
2020-06-22 $85.86 $86.20 $81.72 $83.32 $83.32 4,876,770
2020-06-19 $90.35 $90.98 $86.04 $86.79 $86.79 4,161,662
2020-06-18 $87.02 $89.90 $86.73 $88.37 $88.37 3,146,551
2020-06-17 $90.00 $90.76 $88.34 $88.70 $88.70 3,873,764
2020-06-16 $98.00 $98.15 $87.22 $90.51 $90.51 7,200,975
2020-06-15 $87.56 $93.08 $86.58 $92.00 $92.00 4,636,320
2020-06-12 $95.14 $95.74 $89.80 $92.31 $92.31 4,921,004
2020-06-11 $90.15 $95.30 $89.00 $89.74 $89.74 7,717,361
2020-06-10 $102.82 $103.40 $95.18 $98.93 $98.93 6,583,720
2020-06-09 $105.38 $105.42 $101.41 $102.76 $102.76 6,115,196
2020-06-08 $106.35 $108.93 $104.05 $108.80 $108.80 6,159,062
2020-06-05 $102.07 $104.01 $99.29 $101.61 $101.61 10,986,047
2020-06-04 $96.98 $97.30 $91.72 $95.38 $95.38 10,517,789
2020-06-03 $85.80 $93.75 $85.50 $93.50 $93.50 8,273,867
2020-06-02 $85.50 $86.23 $82.55 $84.10 $84.10 5,619,882
2020-06-01 $84.13 $86.64 $83.22 $86.47 $86.47 3,717,514
2020-05-29 $81.66 $84.93 $80.80 $83.28 $83.28 5,142,779
2020-05-28 $87.04 $87.45 $82.61 $83.20 $83.20 5,035,729
2020-05-27 $87.56 $87.80 $82.50 $86.93 $86.93 7,608,887
2020-05-26 $82.97 $86.17 $81.36 $84.89 $84.89 8,349,791
2020-05-22 $81.30 $81.42 $77.52 $78.25 $78.25 7,775,210
2020-05-21 $86.22 $86.85 $82.14 $83.15 $83.15 4,322,506
2020-05-20 $84.64 $87.28 $83.70 $86.86 $86.86 5,359,345
2020-05-19 $82.09 $85.24 $79.73 $82.03 $82.03 5,438,956
2020-05-18 $82.52 $83.00 $80.05 $81.47 $81.47 6,590,962
2020-05-15 $76.37 $79.14 $75.61 $77.70 $77.70 3,884,999
2020-05-14 $74.51 $78.50 $71.20 $78.30 $78.30 5,667,089
2020-05-13 $78.74 $79.87 $75.14 $76.77 $76.77 6,993,138
2020-05-12 $83.44 $83.91 $78.59 $78.66 $78.66 4,044,582
2020-05-11 $85.01 $85.77 $82.38 $82.67 $82.67 4,940,153
2020-05-08 $81.91 $87.40 $81.49 $86.94 $86.94 6,408,179
2020-05-07 $80.00 $82.67 $78.17 $79.60 $79.60 7,440,005
2020-05-06 $80.46 $80.88 $78.01 $79.25 $79.25 3,469,271
2020-05-05 $82.69 $83.09 $78.35 $79.67 $79.67 4,105,209
2020-05-04 $77.10 $80.95 $75.57 $80.45 $80.45 4,826,335
2020-05-01 $81.81 $82.99 $79.01 $80.83 $80.83 5,109,301
2020-04-30 $87.22 $90.81 $84.58 $85.53 $85.53 6,565,772
2020-04-29 $85.69 $89.87 $84.52 $89.03 $89.03 7,076,687
2020-04-28 $86.97 $87.57 $78.00 $82.16 $82.16 9,126,269
2020-04-27 $78.26 $83.93 $77.12 $82.77 $82.77 5,905,675
2020-04-24 $76.96 $77.57 $73.93 $76.61 $76.61 4,986,190
2020-04-23 $75.22 $78.60 $74.29 $76.05 $76.05 10,329,589
2020-04-22 $72.85 $73.25 $69.61 $70.03 $70.03 3,944,929
2020-04-21 $71.08 $73.59 $69.68 $70.40 $70.40 5,283,887
2020-04-20 $76.18 $78.66 $72.68 $73.29 $73.29 5,939,564
2020-04-17 $77.16 $78.52 $74.51 $78.46 $78.46 7,338,094
2020-04-16 $71.04 $72.70 $68.81 $72.29 $72.29 6,293,738
2020-04-15 $71.17 $72.86 $70.00 $71.85 $71.85 5,966,675
2020-04-14 $73.05 $74.54 $69.19 $74.48 $74.48 6,531,669
2020-04-13 $70.72 $71.35 $65.54 $69.30 $69.30 7,528,092
2020-04-09 $73.91 $76.88 $67.82 $70.65 $70.65 11,008,269
2020-04-08 $62.65 $69.39 $61.66 $69.07 $69.07 10,758,106
2020-04-07 $65.95 $67.20 $59.75 $60.85 $60.85 12,004,626
2020-04-06 $53.70 $58.25 $52.75 $56.73 $56.73 9,013,388
2020-04-03 $52.97 $53.50 $46.21 $48.50 $48.50 7,994,124
2020-04-02 $53.12 $56.40 $51.55 $52.67 $52.67 4,688,271
2020-04-01 $56.91 $57.00 $52.91 $54.00 $54.00 6,244,577
2020-03-31 $60.71 $63.49 $59.10 $60.19 $60.19 5,341,614
2020-03-30 $61.76 $63.69 $58.05 $61.10 $61.10 7,156,079
2020-03-27 $66.65 $67.30 $63.26 $63.31 $63.31 9,510,213
2020-03-26 $77.38 $83.87 $69.76 $71.51 $71.51 10,893,711
2020-03-25 $71.81 $79.70 $65.19 $75.06 $75.06 9,420,857
2020-03-24 $68.66 $71.39 $64.55 $66.56 $66.56 10,793,655
2020-03-23 $53.15 $58.40 $51.00 $57.57 $57.57 9,148,162
2020-03-20 $49.34 $60.00 $49.01 $51.97 $51.97 11,323,866
2020-03-19 $41.15 $52.90 $38.01 $46.58 $46.58 10,369,217
2020-03-18 $48.25 $51.86 $35.84 $43.02 $43.02 10,917,813
2020-03-17 $56.71 $58.00 $48.01 $54.38 $54.38 9,050,309
2020-03-16 $59.50 $67.48 $54.63 $54.80 $54.80 7,723,151
2020-03-13 $74.18 $77.82 $64.15 $72.52 $72.52 6,976,263
2020-03-12 $71.32 $77.88 $65.00 $68.02 $68.02 9,707,776
2020-03-11 $86.50 $87.13 $80.16 $80.87 $80.87 5,663,050
2020-03-10 $87.54 $90.38 $83.10 $90.17 $90.17 5,037,304
2020-03-09 $84.50 $87.90 $80.63 $81.93 $81.93 5,092,086
2020-03-06 $92.00 $98.00 $90.00 $94.03 $94.03 5,512,254
2020-03-05 $102.76 $102.95 $95.01 $95.58 $95.58 5,576,252
2020-03-04 $104.52 $106.45 $101.74 $105.66 $105.66 3,137,802
2020-03-03 $107.90 $110.77 $101.57 $102.44 $102.44 4,346,267
2020-03-02 $107.95 $109.41 $104.35 $107.94 $107.94 4,675,342
2020-02-28 $108.00 $111.38 $106.29 $107.98 $107.98 5,946,193
2020-02-27 $109.21 $115.91 $103.90 $111.16 $111.16 5,670,093
2020-02-26 $115.44 $117.86 $110.27 $110.75 $110.75 4,158,872
2020-02-25 $121.15 $121.50 $112.96 $113.89 $113.89 4,285,364
2020-02-24 $121.29 $124.65 $120.02 $120.17 $119.12 4,549,103
2020-02-21 $131.51 $132.23 $126.75 $127.95 $126.84 2,853,667
2020-02-20 $134.23 $135.71 $131.45 $133.33 $132.17 1,849,625
2020-02-19 $134.51 $137.58 $133.89 $136.17 $134.98 1,781,001
2020-02-18 $132.23 $134.08 $130.48 $133.46 $132.30 1,581,311
2020-02-14 $133.35 $133.47 $130.77 $132.14 $130.99 1,496,553
2020-02-13 $134.27 $135.56 $132.45 $133.62 $132.46 3,013,599
2020-02-12 $136.04 $137.28 $134.33 $136.82 $135.63 3,640,197
2020-02-11 $128.60 $133.83 $127.61 $131.99 $130.84 2,948,798
2020-02-10 $126.00 $128.28 $125.00 $127.88 $126.77 2,908,163
2020-02-07 $129.05 $130.75 $126.60 $126.91 $125.81 5,615,960
2020-02-06 $133.60 $135.42 $132.94 $134.19 $133.02 2,544,263
2020-02-05 $135.00 $135.73 $131.20 $132.28 $131.13 2,170,589
2020-02-04 $128.77 $134.88 $128.48 $132.70 $131.54 3,969,214
2020-02-03 $126.57 $129.99 $126.57 $128.58 $127.46 2,503,996
2020-01-31 $124.72 $126.62 $123.55 $126.16 $125.06 2,379,944
2020-01-30 $122.43 $126.81 $121.01 $126.62 $125.52 3,611,581
2020-01-29 $125.30 $125.80 $123.07 $123.85 $122.77 2,324,918
2020-01-28 $125.74 $126.40 $121.83 $124.97 $123.88 4,260,350
2020-01-27 $122.92 $127.11 $121.10 $123.89 $122.81 5,826,519
2020-01-24 $138.40 $138.44 $132.11 $134.75 $133.58 3,988,356
2020-01-23 $134.76 $139.99 $133.50 $139.11 $137.90 4,867,659
2020-01-22 $144.24 $144.40 $139.14 $140.09 $138.87 2,903,646
2020-01-21 $143.14 $145.30 $140.38 $142.31 $141.07 5,382,964
2020-01-17 $152.69 $153.41 $150.72 $151.62 $150.30 2,177,760
2020-01-16 $151.00 $152.74 $150.66 $152.21 $150.89 1,639,677
2020-01-15 $149.28 $150.77 $149.08 $150.03 $148.72 1,913,029
2020-01-14 $149.39 $150.74 $147.18 $150.03 $148.72 2,227,451
2020-01-13 $143.85 $147.88 $143.50 $147.21 $145.93 1,768,647
2020-01-10 $143.08 $148.00 $141.85 $143.01 $141.77 2,180,574
2020-01-09 $143.74 $143.87 $141.53 $142.15 $140.91 1,203,968
2020-01-08 $140.84 $143.77 $140.29 $142.75 $141.51 1,176,172
2020-01-07 $140.82 $142.27 $140.15 $141.86 $140.63 1,724,430
2020-01-06 $139.20 $141.38 $139.05 $141.19 $139.96 1,357,897
2020-01-03 $140.85 $142.27 $139.94 $141.47 $140.24 1,760,543
2020-01-02 $142.06 $144.39 $141.75 $143.60 $142.35 2,983,699
2019-12-31 $138.66 $140.07 $138.25 $138.87 $137.66 1,142,605
2019-12-30 $140.25 $140.87 $138.02 $139.38 $138.17 3,063,077
2019-12-27 $141.17 $141.84 $138.73 $139.81 $138.59 1,401,943
2019-12-26 $140.19 $141.00 $139.57 $140.94 $139.71 979,114
2019-12-24 $139.91 $140.12 $139.24 $139.44 $138.23 472,102
2019-12-23 $139.15 $140.63 $138.52 $140.23 $139.01 1,604,460
2019-12-20 $140.50 $140.50 $137.19 $138.05 $136.85 5,785,138
2019-12-19 $138.61 $140.35 $137.90 $139.84 $138.62 2,476,774
2019-12-18 $138.00 $139.98 $135.19 $138.71 $137.50 4,885,355
2019-12-17 $131.94 $133.76 $130.76 $133.50 $132.34 1,988,781
2019-12-16 $130.33 $132.46 $130.16 $130.94 $129.80 2,309,052
2019-12-13 $131.24 $134.19 $128.82 $129.78 $128.65 2,820,892
2019-12-12 $122.40 $132.57 $122.30 $132.27 $131.12 4,741,604
2019-12-11 $119.55 $121.15 $119.49 $120.83 $119.78 2,014,217
2019-12-10 $120.82 $121.16 $119.23 $119.41 $118.37 905,980
2019-12-09 $121.36 $123.01 $120.38 $120.39 $119.34 1,830,944
2019-12-06 $119.55 $121.90 $119.12 $121.68 $120.62 1,172,337
2019-12-05 $119.29 $119.80 $117.52 $118.27 $117.24 819,215
2019-12-04 $117.68 $119.07 $117.55 $118.74 $117.71 1,292,676
2019-12-03 $116.70 $116.87 $114.02 $116.60 $115.59 1,877,797
2019-12-02 $120.78 $122.05 $119.19 $119.39 $118.35 1,672,725
2019-11-29 $120.88 $121.51 $120.18 $120.85 $119.80 772,747
2019-11-27 $121.86 $123.42 $121.35 $121.97 $120.91 753,827
2019-11-26 $123.90 $124.20 $121.30 $121.55 $120.49 1,323,885
2019-11-25 $119.77 $124.00 $119.53 $123.97 $122.89 1,753,011
2019-11-22 $119.93 $119.93 $118.56 $119.16 $118.12 1,301,639
2019-11-21 $117.65 $119.30 $117.17 $118.35 $117.32 1,457,325
2019-11-20 $119.60 $120.94 $116.17 $117.55 $116.53 1,819,100
2019-11-19 $121.06 $121.10 $118.77 $120.25 $119.20 1,320,561
2019-11-18 $116.54 $120.23 $115.12 $120.15 $119.10 1,593,191
2019-11-15 $119.05 $119.20 $116.64 $117.70 $116.68 1,743,864
2019-11-14 $118.84 $119.74 $118.30 $118.68 $117.65 1,120,035
2019-11-13 $119.00 $119.61 $117.79 $118.84 $117.81 1,386,636
2019-11-12 $122.18 $122.76 $120.67 $120.74 $118.69 1,156,034
2019-11-11 $123.92 $124.48 $120.59 $121.62 $119.56 1,854,200
2019-11-08 $124.74 $127.21 $123.60 $126.47 $124.32 1,397,036
2019-11-07 $125.45 $128.55 $124.66 $125.49 $123.36 3,107,527
2019-11-06 $127.10 $127.10 $121.73 $122.56 $120.48 2,067,343
2019-11-05 $126.71 $128.22 $125.92 $126.60 $124.45 1,168,018
2019-11-04 $125.00 $127.04 $124.81 $126.72 $124.57 2,228,868
2019-11-01 $122.93 $123.39 $120.95 $123.19 $121.10 1,383,776
2019-10-31 $122.87 $123.18 $119.35 $121.34 $119.28 1,543,721
2019-10-30 $120.27 $124.40 $118.75 $123.72 $121.62 2,754,577
2019-10-29 $120.14 $121.79 $119.49 $120.22 $118.18 1,235,852
2019-10-28 $121.70 $123.43 $121.41 $123.00 $120.91 1,430,411
2019-10-25 $116.55 $121.04 $116.55 $120.85 $118.80 1,628,075
2019-10-24 $116.89 $119.16 $115.75 $117.11 $115.12 1,078,240
2019-10-23 $115.17 $116.95 $114.00 $115.86 $113.89 883,197
2019-10-22 $117.56 $117.88 $115.08 $115.70 $113.74 991,278
2019-10-21 $114.25 $117.03 $114.19 $116.87 $114.89 1,348,846
2019-10-18 $113.81 $115.06 $113.09 $113.52 $111.59 1,183,534
2019-10-17 $114.74 $114.83 $113.39 $114.05 $112.11 1,858,548
2019-10-16 $113.47 $115.75 $113.43 $113.83 $111.90 1,478,614
2019-10-15 $112.55 $116.22 $111.66 $114.88 $112.93 1,700,653
2019-10-14 $112.56 $112.88 $110.89 $112.32 $110.41 1,079,044
2019-10-11 $107.98 $114.15 $107.76 $112.78 $110.87 3,206,277
2019-10-10 $104.42 $108.30 $103.60 $106.06 $104.26 1,721,077
2019-10-09 $104.08 $105.00 $103.03 $104.42 $102.65 1,567,571
2019-10-08 $105.64 $106.07 $102.44 $102.57 $100.83 2,503,612
2019-10-07 $107.69 $107.85 $104.37 $107.02 $105.20 2,448,204
2019-10-04 $110.03 $110.03 $107.20 $108.91 $107.06 1,675,463
2019-10-03 $110.81 $111.00 $107.36 $109.86 $108.00 1,515,967
2019-10-02 $109.34 $111.76 $108.16 $111.19 $109.30 1,957,181
2019-10-01 $108.91 $112.02 $108.72 $109.92 $108.05 1,637,901
2019-09-30 $108.84 $109.63 $108.00 $108.72 $106.87 1,517,314
2019-09-27 $111.27 $113.48 $107.50 $108.25 $106.41 2,479,016
2019-09-26 $110.50 $111.88 $109.56 $110.35 $108.48 1,768,395
2019-09-25 $109.37 $111.54 $108.10 $111.00 $109.12 1,528,274
2019-09-24 $111.81 $112.95 $109.17 $109.36 $107.50 3,317,478
2019-09-23 $107.14 $109.00 $106.75 $108.11 $106.27 2,107,029
2019-09-20 $111.57 $112.48 $108.35 $108.75 $106.90 1,934,422
2019-09-19 $113.00 $113.75 $110.62 $111.48 $109.59 2,158,036
2019-09-18 $113.80 $114.63 $111.67 $112.90 $110.98 1,883,239
2019-09-17 $114.96 $115.20 $112.60 $113.93 $112.00 3,445,105
2019-09-16 $115.54 $117.30 $115.12 $116.60 $114.62 1,455,022
2019-09-13 $118.54 $120.23 $117.19 $117.46 $115.47 1,700,742
2019-09-12 $114.66 $119.68 $114.08 $117.08 $115.09 2,728,935
2019-09-11 $117.56 $117.99 $112.42 $114.32 $112.38 2,555,261
2019-09-10 $114.49 $116.90 $113.81 $116.89 $114.91 1,557,646
2019-09-09 $112.17 $115.63 $112.17 $114.65 $112.70 2,058,894
2019-09-06 $111.37 $112.43 $109.51 $111.44 $109.55 1,930,071
2019-09-05 $110.91 $112.68 $110.39 $111.33 $109.44 1,858,170
2019-09-04 $109.05 $109.95 $107.30 $108.92 $107.07 2,063,163
2019-09-03 $106.56 $107.22 $104.27 $105.33 $103.54 2,392,574
2019-08-30 $107.40 $110.83 $106.66 $110.15 $108.28 2,685,571
2019-08-29 $107.01 $107.91 $105.46 $106.32 $104.52 5,536,743
2019-08-28 $103.87 $105.80 $103.00 $105.32 $103.53 3,760,990
2019-08-27 $106.68 $106.68 $103.91 $104.15 $102.38 1,982,524
2019-08-26 $107.03 $107.43 $104.88 $105.41 $103.62 1,670,510
2019-08-23 $108.98 $109.50 $103.70 $105.33 $103.54 2,702,829
2019-08-22 $114.00 $114.95 $110.04 $110.13 $108.26 1,643,216
2019-08-21 $115.50 $115.78 $112.75 $113.56 $111.63 1,707,665
2019-08-20 $111.75 $114.73 $110.67 $114.01 $112.07 1,698,507
2019-08-19 $109.70 $113.33 $109.49 $112.41 $110.50 3,182,031
2019-08-16 $104.17 $106.13 $103.50 $105.55 $103.76 2,171,364
2019-08-15 $104.75 $105.62 $102.03 $102.50 $100.76 1,978,956
2019-08-14 $106.43 $107.33 $103.55 $104.33 $101.57 2,689,461
2019-08-13 $106.55 $113.26 $106.55 $108.93 $106.05 2,620,030
2019-08-12 $107.51 $108.18 $106.55 $107.06 $104.23 2,183,420
2019-08-09 $110.37 $110.89 $106.55 $108.91 $106.03 1,597,720
2019-08-08 $110.92 $112.50 $109.63 $111.51 $108.56 1,580,295
2019-08-07 $108.16 $111.13 $105.20 $109.90 $106.99 3,354,667
2019-08-06 $112.24 $114.34 $109.46 $111.87 $108.91 3,488,571
2019-08-05 $114.57 $115.15 $110.26 $111.10 $108.16 3,578,044
2019-08-02 $121.25 $123.27 $118.25 $119.70 $116.53 2,428,033
2019-08-01 $129.74 $131.54 $121.06 $122.92 $119.67 3,417,996
2019-07-31 $135.61 $135.61 $127.26 $130.07 $126.63 2,308,765
2019-07-30 $136.48 $137.19 $135.00 $135.61 $132.02 1,289,848
2019-07-29 $139.31 $139.37 $135.70 $138.27 $134.61 857,891
2019-07-26 $139.13 $140.34 $138.16 $139.43 $135.74 909,664
2019-07-25 $139.21 $139.67 $137.14 $137.89 $134.24 1,082,673
2019-07-24 $137.74 $141.29 $136.88 $140.88 $137.15 1,360,130
2019-07-23 $135.15 $138.56 $134.59 $138.27 $134.61 1,348,515
2019-07-22 $134.06 $135.16 $132.54 $133.81 $130.27 1,114,859
2019-07-19 $135.89 $137.01 $134.57 $134.65 $131.09 984,131
2019-07-18 $135.44 $135.73 $134.37 $135.09 $131.51 865,695
2019-07-17 $139.25 $139.33 $135.45 $135.89 $132.29 1,294,998
2019-07-16 $138.00 $141.26 $136.85 $139.34 $135.65 2,256,803
2019-07-15 $133.93 $137.99 $133.42 $137.77 $134.12 2,650,726
2019-07-12 $130.85 $134.31 $130.70 $133.89 $130.35 1,689,300
2019-07-11 $130.60 $132.68 $129.36 $130.65 $127.19 1,817,510
2019-07-10 $134.55 $135.48 $127.86 $130.34 $126.89 3,005,787
2019-07-09 $132.25 $134.15 $131.47 $133.73 $130.19 1,734,819
2019-07-08 $132.16 $133.10 $131.19 $133.06 $129.54 1,215,083
2019-07-05 $132.78 $133.43 $131.05 $132.81 $129.29 1,144,584
2019-07-03 $133.32 $134.53 $132.18 $133.38 $129.85 1,154,320
2019-07-02 $130.01 $133.00 $129.69 $132.97 $129.45 1,429,517
2019-07-01 $130.39 $134.98 $129.37 $131.25 $127.78 3,579,701
2019-06-28 $123.60 $124.40 $122.39 $123.99 $120.71 1,848,363
2019-06-27 $122.37 $124.15 $121.60 $123.95 $120.67 1,340,023
2019-06-26 $120.56 $122.24 $120.10 $121.26 $118.05 1,638,442
2019-06-25 $121.70 $121.75 $118.80 $118.96 $115.81 1,922,721
2019-06-24 $122.82 $123.54 $121.31 $122.02 $118.79 1,255,214
2019-06-21 $121.56 $123.34 $120.58 $121.50 $118.28 1,431,848
2019-06-20 $125.75 $127.98 $121.77 $122.45 $119.21 1,379,078
2019-06-19 $121.99 $122.93 $120.50 $122.32 $119.08 1,582,573
2019-06-18 $117.64 $122.75 $117.15 $122.00 $118.77 2,536,224
2019-06-17 $116.20 $116.88 $113.67 $115.68 $112.62 1,037,880
2019-06-14 $116.78 $116.85 $114.64 $115.61 $112.55 1,525,538
2019-06-13 $115.35 $117.70 $115.01 $117.21 $114.11 1,619,294
2019-06-12 $116.85 $116.85 $114.01 $114.74 $111.70 1,094,546
2019-06-11 $118.19 $119.49 $117.02 $118.15 $115.02 1,954,817
2019-06-10 $113.08 $118.41 $112.85 $116.67 $113.58 2,718,507
2019-06-07 $110.38 $113.25 $110.28 $111.02 $108.08 1,545,699
2019-06-06 $110.23 $111.13 $108.07 $109.98 $107.07 1,589,096
2019-06-05 $113.60 $114.25 $108.05 $110.46 $107.54 2,106,764
2019-06-04 $105.22 $112.92 $104.87 $112.87 $109.88 3,236,318
2019-06-03 $106.62 $106.62 $102.82 $103.57 $100.83 2,661,709
2019-05-31 $109.47 $109.75 $106.46 $107.33 $104.49 2,892,667
2019-05-30 $114.59 $115.93 $110.78 $111.43 $108.48 2,040,873
2019-05-29 $112.90 $115.07 $112.45 $114.39 $111.36 985,339
2019-05-28 $114.68 $116.39 $113.99 $114.11 $111.09 1,474,377
2019-05-24 $114.92 $115.63 $112.68 $114.20 $111.18 1,842,200
2019-05-23 $117.83 $117.83 $112.71 $113.86 $110.85 3,530,677
2019-05-22 $119.93 $120.71 $118.85 $119.92 $116.75 1,507,281
2019-05-21 $120.17 $121.32 $119.89 $120.87 $117.67 1,278,799
2019-05-20 $119.39 $120.37 $116.81 $120.18 $116.04 2,747,925
2019-05-17 $125.27 $125.94 $121.22 $121.42 $117.24 2,624,510
2019-05-16 $125.15 $127.62 $124.80 $127.31 $122.92 1,893,840
2019-05-15 $122.00 $125.52 $121.03 $125.25 $120.93 2,127,695
2019-05-14 $123.09 $124.75 $121.96 $123.32 $119.07 1,951,586
2019-05-13 $125.94 $126.47 $120.77 $121.87 $117.67 4,116,751
2019-05-10 $129.34 $133.24 $126.25 $129.89 $125.41 5,297,019
2019-05-09 $135.03 $136.75 $130.97 $136.33 $131.63 2,550,129
2019-05-08 $135.66 $139.42 $135.10 $135.96 $131.27 2,348,854
2019-05-07 $139.73 $141.00 $133.64 $135.70 $131.02 2,850,535
2019-05-06 $142.07 $142.40 $138.37 $141.36 $136.49 2,601,216
2019-05-03 $146.19 $148.00 $145.56 $147.36 $142.28 1,101,108
2019-05-02 $145.74 $147.50 $143.41 $145.56 $140.54 1,239,984
2019-05-01 $148.79 $150.21 $145.86 $146.14 $141.10 2,488,063
2019-04-30 $146.63 $147.33 $143.24 $144.45 $139.47 2,531,262
2019-04-29 $151.36 $151.50 $148.25 $148.77 $143.64 1,332,132
2019-04-26 $148.00 $150.67 $147.51 $149.30 $144.15 1,634,872
2019-04-25 $146.58 $147.90 $144.35 $147.00 $141.93 1,949,027
2019-04-24 $142.88 $144.84 $141.94 $144.40 $139.42 1,361,642
2019-04-23 $140.23 $143.06 $139.05 $142.90 $137.98 1,847,103
2019-04-22 $141.86 $142.04 $138.27 $140.00 $135.18 1,579,836
2019-04-18 $143.95 $144.68 $141.39 $142.44 $137.53 1,832,596
2019-04-17 $145.00 $145.89 $143.16 $143.36 $138.42 1,690,874
2019-04-16 $142.20 $144.98 $141.81 $144.72 $139.73 1,580,327
2019-04-15 $143.34 $143.95 $139.54 $141.82 $136.93 2,006,464
2019-04-12 $142.00 $143.90 $141.10 $143.78 $138.83 2,177,624
2019-04-11 $140.96 $141.47 $139.28 $141.02 $136.16 1,768,061
2019-04-10 $139.82 $141.12 $138.96 $141.00 $136.14 1,371,429
2019-04-09 $142.75 $142.99 $138.10 $139.26 $134.46 3,139,426
2019-04-08 $145.31 $145.94 $142.63 $144.85 $139.86 3,477,606
2019-04-05 $140.00 $141.29 $138.60 $140.94 $136.08 1,856,990
2019-04-04 $138.15 $140.97 $136.81 $139.67 $134.86 2,684,768
2019-04-03 $136.00 $140.65 $135.01 $137.63 $132.89 4,216,990
2019-04-02 $129.74 $136.44 $127.54 $135.03 $130.38 5,559,102
2019-04-01 $124.00 $129.50 $123.90 $129.34 $124.88 4,497,318
2019-03-29 $118.45 $120.96 $118.10 $119.32 $115.21 2,359,687
2019-03-28 $116.38 $119.21 $116.35 $117.62 $113.57 1,130,272
2019-03-27 $117.43 $118.10 $115.10 $116.56 $112.54 1,425,684
2019-03-26 $116.63 $118.50 $116.13 $117.36 $113.32 944,442
2019-03-25 $116.34 $118.25 $114.95 $116.45 $112.44 1,262,860
2019-03-22 $120.01 $120.26 $116.04 $116.91 $112.88 1,706,786
2019-03-21 $117.89 $121.93 $117.24 $121.14 $116.97 1,465,397
2019-03-20 $117.30 $119.00 $116.40 $118.14 $114.07 1,798,662
2019-03-19 $116.86 $118.70 $116.27 $117.82 $113.76 1,476,438
2019-03-18 $115.79 $116.82 $114.50 $116.15 $112.15 1,749,695
2019-03-15 $117.10 $118.02 $115.67 $115.79 $111.80 2,201,763
2019-03-14 $117.05 $117.34 $114.72 $115.64 $111.65 1,592,053
2019-03-13 $117.57 $118.87 $116.81 $116.99 $112.96 1,185,497
2019-03-12 $120.17 $120.53 $116.72 $117.35 $113.31 1,839,136
2019-03-11 $120.12 $121.22 $118.66 $119.37 $115.26 1,293,197
2019-03-08 $117.16 $119.75 $116.31 $119.59 $115.47 1,242,482
2019-03-07 $123.15 $123.24 $117.91 $118.67 $114.58 2,331,692
2019-03-06 $124.89 $126.72 $123.50 $123.55 $119.29 1,453,256
2019-03-05 $125.91 $125.91 $123.13 $124.14 $119.86 1,389,071
2019-03-04 $125.75 $127.27 $124.32 $125.57 $121.24 1,870,046
2019-03-01 $128.00 $128.41 $124.25 $125.12 $120.81 2,215,264
2019-02-28 $127.54 $128.13 $125.75 $126.54 $122.18 1,943,937
2019-02-27 $130.13 $130.69 $127.48 $127.71 $123.31 1,700,039
2019-02-26 $128.72 $130.66 $128.39 $130.45 $125.95 1,643,882
2019-02-25 $133.34 $133.73 $129.08 $129.20 $124.75 1,944,386
2019-02-22 $130.11 $131.87 $129.48 $131.75 $127.21 2,904,683
2019-02-21 $129.34 $130.11 $126.54 $129.63 $125.16 2,071,486
2019-02-20 $128.35 $129.43 $128.07 $129.18 $124.73 2,036,275
2019-02-19 $125.27 $128.93 $124.88 $128.36 $123.94 1,732,506
2019-02-15 $122.83 $125.00 $121.58 $124.51 $120.22 2,478,172
2019-02-14 $124.40 $124.65 $119.26 $123.43 $119.18 2,837,910
2019-02-13 $126.57 $128.12 $126.51 $127.55 $122.41 1,099,795
2019-02-12 $125.39 $127.77 $125.19 $126.13 $121.05 1,924,562
2019-02-11 $125.63 $126.18 $123.02 $125.00 $119.96 1,314,383
2019-02-08 $125.33 $126.34 $123.89 $125.21 $120.16 2,181,417
2019-02-07 $130.15 $130.50 $125.11 $126.88 $121.77 2,345,603
2019-02-06 $127.00 $131.50 $126.56 $131.45 $126.15 2,418,718
2019-02-05 $124.82 $128.46 $124.61 $127.23 $122.10 1,946,776
2019-02-04 $125.93 $126.73 $123.77 $124.39 $119.38 1,210,886
2019-02-01 $122.92 $127.51 $122.86 $126.07 $120.99 2,990,939
2019-01-31 $124.04 $127.18 $121.01 $123.01 $118.05 3,719,766
2019-01-30 $118.02 $121.47 $117.35 $120.48 $115.63 3,583,902
2019-01-29 $117.50 $118.22 $116.08 $116.68 $111.98 1,689,796
2019-01-28 $116.96 $118.98 $115.00 $118.17 $113.41 2,271,395
2019-01-25 $115.74 $118.99 $115.29 $118.53 $113.75 2,044,307
2019-01-24 $112.64 $116.14 $112.07 $114.41 $109.80 1,792,048
2019-01-23 $112.45 $113.81 $111.09 $113.05 $108.49 1,807,543
2019-01-22 $113.54 $114.50 $109.05 $111.96 $107.45 2,014,447
2019-01-18 $115.66 $116.72 $113.72 $115.18 $110.54 2,714,565
2019-01-17 $110.80 $115.17 $110.52 $114.27 $109.67 2,545,949
2019-01-16 $108.33 $114.15 $108.25 $111.50 $107.01 2,316,706
2019-01-15 $108.85 $110.25 $106.91 $107.77 $103.43 2,516,973
2019-01-14 $110.28 $110.39 $107.33 $108.10 $103.74 3,692,189
2019-01-11 $110.64 $113.79 $109.58 $113.55 $108.97 1,805,972
2019-01-10 $113.42 $114.49 $110.68 $111.40 $106.91 2,465,408
2019-01-09 $113.95 $115.99 $113.42 $114.37 $109.76 2,193,182
2019-01-08 $111.26 $113.34 $108.54 $112.90 $108.35 2,255,738
2019-01-07 $107.10 $110.54 $105.80 $109.47 $105.06 3,143,937
2019-01-04 $105.82 $108.50 $104.48 $107.56 $103.23 3,007,168
2019-01-03 $102.80 $105.44 $102.14 $103.39 $99.22 2,885,313
2019-01-02 $96.20 $106.31 $95.61 $104.40 $100.19 4,174,374
2018-12-31 $97.99 $100.50 $96.58 $98.91 $94.92 2,609,792
2018-12-28 $98.56 $100.39 $96.28 $97.24 $93.32 2,316,391
2018-12-27 $96.54 $98.16 $92.32 $98.12 $94.17 4,230,022
2018-12-26 $92.67 $99.39 $91.24 $99.23 $95.23 3,506,426
2018-12-24 $92.40 $94.04 $90.06 $92.01 $88.30 2,225,030
2018-12-21 $97.55 $100.03 $92.86 $93.41 $89.65 4,349,960
2018-12-20 $97.89 $100.75 $96.14 $97.80 $93.86 2,876,036
2018-12-19 $103.06 $105.39 $97.00 $98.39 $94.43 3,341,721
2018-12-18 $105.12 $107.02 $101.29 $103.09 $98.94 3,253,718
2018-12-17 $106.71 $109.48 $103.30 $104.48 $100.27 2,964,114
2018-12-14 $105.81 $109.17 $105.70 $106.70 $102.40 2,033,261
2018-12-13 $110.29 $111.28 $106.93 $108.11 $103.75 2,781,947
2018-12-12 $107.50 $111.15 $107.50 $109.40 $104.99 2,494,307
2018-12-11 $109.87 $110.59 $104.66 $105.54 $101.29 2,355,858
2018-12-10 $105.96 $109.88 $104.24 $106.24 $101.96 2,926,331
2018-12-07 $110.91 $113.91 $104.06 $104.99 $100.76 3,357,015
2018-12-06 $107.53 $112.59 $104.18 $112.41 $107.88 3,641,060
2018-12-04 $118.46 $118.75 $110.15 $110.36 $105.91 4,552,673
2018-12-03 $117.97 $122.00 $117.62 $119.79 $114.96 5,976,800
2018-11-30 $107.50 $109.69 $106.63 $109.40 $104.99 3,025,707
2018-11-29 $111.25 $111.33 $106.46 $108.12 $103.76 3,468,901
2018-11-28 $114.27 $114.83 $109.40 $112.80 $108.25 3,476,190
2018-11-27 $110.18 $113.05 $108.16 $112.83 $108.28 2,983,283
2018-11-26 $108.21 $112.20 $107.93 $111.52 $107.03 2,741,831
2018-11-23 $104.73 $106.00 $103.15 $104.33 $100.13 714,090
2018-11-21 $102.58 $107.77 $102.55 $105.73 $101.47 1,997,878
2018-11-20 $100.39 $101.84 $99.41 $100.95 $96.88 3,958,659
2018-11-19 $108.05 $109.25 $103.22 $104.22 $99.28 2,223,536
2018-11-16 $105.97 $108.08 $105.02 $107.76 $102.66 2,617,720
2018-11-15 $104.82 $107.51 $102.46 $106.40 $101.36 2,971,185
2018-11-14 $103.09 $105.74 $102.09 $103.24 $98.35 2,463,903
2018-11-13 $100.21 $104.10 $100.14 $101.99 $97.16 3,090,713
2018-11-12 $97.79 $101.72 $97.70 $99.50 $94.79 3,008,013
2018-11-09 $98.51 $101.37 $96.00 $98.32 $93.66 5,228,354
2018-11-08 $98.25 $102.53 $97.25 $99.02 $94.33 13,478,403
2018-11-07 $111.75 $114.32 $109.97 $113.99 $108.59 5,263,116
2018-11-06 $109.43 $111.29 $107.67 $109.69 $104.49 1,523,261
2018-11-05 $111.25 $112.32 $107.49 $109.30 $104.12 2,213,450
2018-11-02 $112.93 $114.20 $108.84 $111.69 $106.40 3,883,308
2018-11-01 $101.41 $114.24 $101.11 $112.63 $107.29 6,067,508
2018-10-31 $99.40 $102.40 $98.86 $100.60 $95.83 3,323,300
2018-10-30 $93.74 $97.98 $92.77 $97.60 $92.98 3,327,408
2018-10-29 $102.00 $102.28 $92.50 $94.18 $89.72 3,158,336
2018-10-26 $100.63 $103.04 $97.24 $100.51 $95.75 2,901,020
2018-10-25 $100.11 $103.78 $99.12 $103.22 $98.33 2,726,894
2018-10-24 $103.98 $104.16 $98.96 $99.42 $94.71 3,371,425
2018-10-23 $104.85 $104.90 $100.24 $102.69 $97.83 4,342,360
2018-10-22 $111.42 $112.00 $107.96 $108.70 $103.55 2,295,337
2018-10-19 $114.29 $116.05 $109.90 $110.20 $104.98 2,777,104
2018-10-18 $118.05 $118.28 $113.50 $113.87 $108.48 1,661,928
2018-10-17 $118.50 $120.62 $115.80 $118.29 $112.69 1,954,811
2018-10-16 $116.33 $118.36 $114.77 $117.83 $112.25 1,720,330
2018-10-15 $115.79 $116.33 $113.31 $114.67 $109.24 2,116,816
2018-10-12 $119.42 $120.50 $115.05 $116.58 $111.06 2,366,439
2018-10-11 $114.34 $118.95 $114.10 $116.22 $110.71 3,319,440
2018-10-10 $119.15 $121.10 $114.95 $115.11 $109.66 2,442,313
2018-10-09 $115.88 $119.58 $115.60 $118.96 $113.32 2,643,150
2018-10-08 $118.41 $119.30 $114.46 $116.27 $110.76 3,584,531
2018-10-05 $124.00 $125.23 $118.07 $120.63 $114.92 3,371,060
2018-10-04 $127.45 $127.81 $122.38 $123.44 $117.59 2,145,072
2018-10-03 $125.05 $129.33 $124.72 $127.14 $121.12 2,406,413
2018-10-02 $125.48 $126.69 $123.35 $123.81 $117.95 2,037,664
2018-10-01 $126.90 $127.39 $123.03 $125.29 $119.35 3,494,656
2018-09-28 $128.81 $129.47 $126.78 $127.06 $121.04 2,657,707
2018-09-27 $131.06 $131.18 $128.66 $128.94 $122.83 2,576,805
2018-09-26 $133.00 $134.08 $131.42 $131.67 $125.43 2,967,718
2018-09-25 $133.18 $134.56 $132.34 $133.94 $127.60 1,650,694
2018-09-24 $135.04 $136.00 $132.41 $132.98 $126.68 2,486,981
2018-09-21 $138.50 $138.95 $136.49 $136.73 $130.25 5,337,133
2018-09-20 $136.62 $138.77 $136.40 $137.31 $130.81 2,605,094
2018-09-19 $133.89 $137.45 $133.40 $135.73 $129.30 1,964,066
2018-09-18 $133.08 $133.55 $131.00 $132.97 $126.67 1,417,192
2018-09-17 $134.99 $135.58 $132.19 $132.45 $126.18 1,461,057
2018-09-14 $137.88 $139.00 $134.73 $135.28 $128.87 2,257,436
2018-09-13 $136.08 $138.10 $133.20 $135.18 $128.78 2,047,217
2018-09-12 $131.54 $135.47 $131.40 $134.94 $128.55 3,096,597
2018-09-11 $131.75 $133.99 $129.82 $133.49 $127.17 4,106,762
2018-09-10 $129.67 $134.56 $129.29 $134.20 $127.84 4,579,452
2018-09-07 $127.11 $130.50 $126.96 $128.38 $122.30 3,230,855
2018-09-06 $139.75 $139.79 $127.33 $127.85 $121.79 6,215,600
2018-09-05 $142.13 $142.24 $139.88 $140.37 $133.72 2,164,151
2018-09-04 $147.72 $148.11 $142.28 $143.03 $136.25 2,751,391
2018-08-31 $148.12 $150.58 $146.01 $148.34 $141.31 2,956,477
2018-08-30 $148.89 $149.24 $147.53 $148.53 $141.49 1,722,637
2018-08-29 $148.09 $149.32 $146.58 $148.76 $141.71 1,842,807
2018-08-28 $148.82 $149.61 $147.06 $147.96 $140.95 1,194,118
2018-08-27 $147.36 $151.93 $147.36 $148.73 $141.68 2,752,331
2018-08-24 $145.37 $146.00 $145.00 $145.90 $138.99 1,438,742
2018-08-23 $145.00 $148.47 $144.80 $145.14 $138.26 2,257,494
2018-08-22 $145.25 $145.66 $144.17 $145.05 $138.18 1,143,124
2018-08-21 $146.32 $146.85 $144.77 $145.33 $138.45 1,818,134
2018-08-20 $144.98 $146.25 $143.48 $145.78 $138.87 2,467,863
2018-08-17 $139.41 $142.96 $139.38 $142.33 $135.59 1,797,366
2018-08-16 $139.65 $141.44 $139.07 $139.60 $132.99 2,550,822
2018-08-15 $142.25 $142.44 $138.10 $138.17 $131.62 3,872,128
2018-08-14 $146.34 $146.93 $143.43 $143.87 $136.31 4,039,383
2018-08-13 $147.99 $149.81 $147.38 $148.00 $140.23 2,079,559
2018-08-10 $150.98 $150.98 $147.66 $148.52 $140.72 3,952,082
2018-08-09 $154.19 $154.91 $151.96 $152.32 $144.32 1,918,075
2018-08-08 $153.28 $156.75 $152.36 $153.89 $145.81 2,226,393
2018-08-07 $152.55 $154.39 $151.51 $153.29 $145.24 1,587,645
2018-08-06 $149.18 $153.36 $148.87 $152.95 $144.92 2,117,912
2018-08-03 $149.00 $150.38 $146.26 $149.19 $141.36 3,543,823
2018-08-02 $153.47 $155.00 $147.18 $149.54 $141.69 7,324,770
2018-08-01 $166.52 $166.99 $158.60 $159.99 $151.59 4,671,970
2018-07-31 $162.03 $167.59 $162.03 $166.78 $158.02 1,955,748
2018-07-30 $163.03 $163.84 $161.53 $161.82 $153.32 1,835,186
2018-07-27 $165.04 $167.29 $161.79 $163.39 $154.81 1,511,771
2018-07-26 $164.25 $165.56 $161.59 $165.26 $156.58 2,220,543
2018-07-25 $163.77 $165.96 $163.29 $165.80 $157.09 1,785,223
2018-07-24 $165.00 $167.21 $163.08 $163.56 $154.97 2,888,222
2018-07-23 $163.55 $164.64 $162.07 $163.74 $155.14 1,656,972
2018-07-20 $163.56 $164.70 $163.11 $163.92 $155.31 1,348,514
2018-07-19 $164.00 $165.00 $163.27 $163.57 $154.98 1,258,011
2018-07-18 $165.04 $165.29 $162.88 $164.95 $156.29 1,704,635
2018-07-17 $164.65 $165.52 $162.14 $164.96 $156.30 1,607,970
2018-07-16 $165.50 $166.77 $164.48 $166.03 $157.31 1,373,895
2018-07-13 $164.16 $165.84 $162.65 $165.24 $156.56 1,454,597
2018-07-12 $162.59 $164.79 $161.80 $164.53 $155.89 1,785,201
2018-07-11 $162.51 $162.79 $160.96 $161.19 $152.73 2,950,890
2018-07-10 $162.20 $166.23 $161.63 $165.38 $156.70 4,050,997
2018-07-09 $160.42 $162.22 $159.77 $160.13 $151.72 4,568,893
2018-07-06 $155.09 $157.08 $154.19 $156.86 $148.62 2,048,757
2018-07-05 $152.29 $154.91 $151.02 $154.84 $146.71 2,626,122
2018-07-03 $154.61 $155.45 $152.01 $152.17 $144.18 2,227,737
2018-07-02 $159.27 $159.99 $151.84 $154.14 $146.05 6,755,047
2018-06-29 $164.68 $168.36 $164.23 $167.34 $158.55 3,256,386
2018-06-28 $163.19 $165.01 $162.02 $164.01 $155.40 1,401,237
2018-06-27 $166.70 $169.29 $163.81 $163.91 $155.30 2,067,867
2018-06-26 $166.63 $168.33 $165.45 $167.20 $158.42 1,885,130
2018-06-25 $168.50 $170.72 $165.52 $166.54 $157.79 2,734,122
2018-06-22 $172.56 $172.99 $169.77 $170.14 $161.21 3,024,311
2018-06-21 $173.81 $174.50 $171.28 $172.00 $162.97 1,898,801
2018-06-20 $174.21 $176.73 $173.88 $174.44 $165.28 2,128,183
2018-06-19 $172.80 $175.37 $171.82 $172.42 $163.37 2,795,596
2018-06-18 $172.21 $176.03 $172.14 $175.09 $165.90 2,412,479
2018-06-15 $174.20 $174.82 $172.27 $173.31 $164.21 3,246,004
2018-06-14 $176.90 $177.38 $175.01 $176.25 $166.99 2,440,721
2018-06-13 $179.68 $179.88 $176.05 $176.42 $167.16 3,365,543
2018-06-12 $182.10 $183.15 $179.20 $179.39 $169.97 2,898,335
2018-06-11 $179.44 $183.37 $179.06 $180.82 $171.32 3,906,566
2018-06-08 $176.64 $179.89 $176.25 $178.12 $168.77 2,434,221
2018-06-07 $179.21 $179.75 $175.74 $176.25 $166.99 2,686,067
2018-06-06 $178.11 $180.21 $174.61 $179.51 $170.08 5,006,890
2018-06-05 $182.49 $184.43 $174.93 $176.88 $167.59 7,194,503
2018-06-04 $191.81 $192.48 $181.16 $182.83 $173.23 5,783,503
2018-06-01 $193.00 $194.08 $187.42 $192.50 $182.39 3,732,499
2018-05-31 $195.92 $197.68 $193.11 $196.01 $185.72 2,240,511
2018-05-30 $194.05 $196.30 $193.52 $195.67 $185.39 1,301,758
2018-05-29 $192.29 $194.45 $191.07 $193.39 $183.23 1,048,176
2018-05-25 $193.52 $195.25 $192.70 $194.21 $184.01 1,166,512
2018-05-24 $194.68 $195.14 $193.46 $193.65 $183.48 814,874
2018-05-23 $192.69 $194.74 $191.95 $194.61 $184.39 1,247,104
2018-05-22 $194.24 $195.00 $192.18 $193.88 $183.70 1,195,167
2018-05-21 $192.29 $196.39 $191.81 $194.18 $183.98 2,492,886
2018-05-18 $189.77 $192.05 $187.97 $189.03 $179.10 1,319,351
2018-05-17 $192.75 $194.36 $189.24 $189.98 $180.00 1,721,512
2018-05-16 $190.16 $193.58 $189.45 $192.51 $182.40 1,672,909
2018-05-15 $191.61 $192.27 $188.38 $190.92 $180.19 1,883,056
2018-05-14 $195.44 $196.47 $190.94 $191.63 $180.86 2,624,880
2018-05-11 $201.01 $201.49 $195.26 $195.65 $184.66 1,899,767
2018-05-10 $199.75 $202.48 $196.81 $201.51 $190.19 2,749,275
2018-05-09 $191.48 $199.26 $190.50 $199.21 $188.02 3,152,418
2018-05-08 $191.59 $193.19 $190.95 $191.75 $180.98 1,261,614
2018-05-07 $192.84 $193.47 $190.12 $191.91 $181.13 1,935,951
2018-05-04 $190.54 $195.32 $190.36 $192.41 $181.60 2,312,339
2018-05-03 $190.79 $192.30 $188.23 $191.62 $180.85 1,781,337
2018-05-02 $191.23 $193.43 $189.32 $191.03 $180.30 1,816,394
2018-05-01 $188.43 $192.45 $188.02 $191.85 $181.07 2,864,403
2018-04-30 $185.98 $188.32 $185.16 $186.19 $175.73 2,299,074
2018-04-27 $185.31 $187.63 $183.47 $185.11 $174.71 2,057,686
2018-04-26 $183.23 $184.70 $180.05 $184.26 $173.91 2,336,832
2018-04-25 $185.17 $186.47 $179.22 $182.89 $172.61 4,413,670
2018-04-24 $193.74 $194.66 $186.89 $190.00 $179.32 3,979,449
2018-04-23 $193.01 $194.06 $189.57 $193.24 $182.38 1,777,314
2018-04-20 $191.15 $193.11 $190.18 $192.51 $181.69 1,902,793
2018-04-19 $193.63 $194.19 $190.34 $191.65 $180.88 1,845,425
2018-04-18 $191.45 $194.30 $190.78 $192.91 $182.07 1,847,212
2018-04-17 $190.04 $191.79 $188.70 $190.65 $179.94 2,068,605
2018-04-16 $184.49 $188.76 $182.38 $188.70 $178.10 1,887,857
2018-04-13 $187.42 $187.84 $182.65 $183.81 $173.48 1,477,452
2018-04-12 $180.85 $188.00 $180.21 $186.64 $176.15 3,135,939
2018-04-11 $182.17 $183.49 $179.63 $179.83 $169.73 1,180,931
2018-04-10 $183.00 $184.14 $181.52 $183.28 $172.98 1,981,811
2018-04-09 $179.00 $182.07 $177.03 $180.38 $170.24 1,896,867
2018-04-06 $183.05 $184.65 $176.82 $178.49 $168.46 2,809,602
2018-04-05 $180.34 $183.17 $178.80 $181.24 $171.06 1,619,608
2018-04-04 $177.09 $179.97 $175.76 $179.58 $169.49 2,022,212
2018-04-03 $183.05 $183.50 $177.36 $180.30 $170.17 2,019,136
2018-04-02 $184.78 $186.29 $178.95 $181.00 $170.83 2,561,183
2018-03-29 $177.57 $182.90 $177.13 $182.36 $172.11 3,300,738
2018-03-28 $176.94 $177.43 $173.06 $176.04 $166.15 2,262,613
2018-03-27 $179.15 $183.20 $176.60 $177.73 $167.74 2,936,504
2018-03-26 $177.89 $179.30 $173.84 $177.00 $167.05 2,392,001
2018-03-23 $182.28 $183.91 $174.42 $175.88 $166.00 5,902,348
2018-03-22 $176.68 $179.24 $174.06 $175.54 $165.68 3,728,241
2018-03-21 $183.04 $183.04 $178.59 $178.92 $168.87 5,668,775
2018-03-20 $181.62 $185.80 $181.02 $184.19 $173.84 1,725,504
2018-03-19 $183.70 $183.70 $180.31 $181.62 $171.41 1,404,354
2018-03-16 $186.78 $187.12 $183.86 $184.76 $174.38 2,007,960
2018-03-15 $185.00 $187.64 $184.70 $186.21 $175.75 1,489,561
2018-03-14 $185.92 $187.29 $183.67 $185.22 $174.81 2,009,138
2018-03-13 $191.69 $191.75 $184.71 $185.41 $174.99 3,748,496
2018-03-12 $189.21 $192.32 $188.18 $191.79 $181.01 4,953,802
2018-03-09 $189.22 $192.75 $184.41 $188.89 $178.28 9,386,455
2018-03-08 $173.24 $180.52 $171.60 $179.11 $169.05 6,276,456
2018-03-07 $165.12 $169.23 $164.62 $168.41 $158.95 1,551,927
2018-03-06 $166.63 $167.30 $164.01 $166.78 $157.41 1,257,555
2018-03-05 $161.33 $166.72 $158.66 $165.06 $155.79 2,803,580
2018-03-02 $161.78 $163.50 $156.54 $163.06 $153.90 4,147,623
2018-03-01 $168.25 $168.46 $163.26 $163.42 $154.24 2,561,471
2018-02-28 $168.74 $169.95 $166.83 $167.50 $158.09 2,513,351
2018-02-27 $169.42 $169.65 $166.51 $168.75 $159.27 1,990,660
2018-02-26 $168.07 $169.72 $167.21 $169.00 $159.50 1,768,824
2018-02-23 $165.00 $167.40 $164.11 $167.13 $157.74 1,892,353
2018-02-22 $166.39 $167.67 $162.07 $164.19 $154.96 2,507,279
2018-02-21 $164.69 $169.00 $164.54 $166.36 $157.01 1,951,139
2018-02-20 $163.88 $166.92 $163.28 $164.92 $155.65 1,901,004
2018-02-16 $164.11 $167.38 $162.51 $164.28 $155.05 3,424,670
2018-02-15 $164.58 $166.29 $161.80 $164.01 $154.79 2,634,982
2018-02-14 $163.51 $165.38 $162.55 $164.16 $154.94 2,108,131
2018-02-13 $163.00 $165.55 $162.49 $164.66 $154.94 2,092,246
2018-02-12 $167.62 $167.76 $162.00 $162.92 $153.30 3,411,549
2018-02-09 $168.65 $168.74 $160.89 $166.22 $156.40 5,336,269
2018-02-08 $178.20 $179.20 $169.15 $169.28 $159.28 5,033,064
2018-02-07 $175.56 $180.10 $172.95 $177.32 $166.85 15,686,778
2018-02-06 $163.50 $167.66 $162.24 $163.22 $153.58 3,622,430
2018-02-05 $165.62 $170.78 $165.30 $165.48 $155.71 4,682,997
2018-02-02 $167.95 $173.00 $166.00 $166.56 $156.72 5,381,205
2018-02-01 $166.01 $171.78 $164.03 $170.49 $160.42 6,396,723
2018-01-31 $173.27 $176.98 $162.60 $165.59 $155.81 10,951,374
2018-01-30 $160.89 $172.30 $160.72 $171.39 $161.27 16,229,239
2018-01-29 $171.03 $171.84 $162.34 $163.48 $153.83 25,823,249
2018-01-26 $201.99 $201.99 $178.04 $180.29 $169.64 21,994,775
2018-01-25 $200.75 $203.63 $198.16 $200.60 $188.75 3,462,441
2018-01-24 $196.88 $201.97 $194.20 $200.58 $188.73 3,215,034
2018-01-23 $196.94 $201.69 $194.59 $194.95 $183.44 4,241,648
2018-01-22 $187.59 $195.84 $185.02 $195.23 $183.70 6,737,792
2018-01-19 $176.75 $179.86 $176.48 $179.64 $169.03 1,826,578
2018-01-18 $173.36 $176.07 $171.67 $175.48 $165.12 1,789,259
2018-01-17 $171.56 $174.81 $170.91 $173.59 $163.34 2,357,704
2018-01-16 $170.60 $172.63 $167.44 $168.73 $158.77 3,064,765
2018-01-12 $162.83 $165.85 $161.12 $165.54 $155.76 2,671,668
2018-01-11 $162.00 $163.39 $160.97 $162.50 $152.90 2,416,774
2018-01-10 $162.16 $162.43 $160.38 $162.00 $152.43 2,295,783
2018-01-09 $162.90 $163.77 $162.09 $163.40 $153.75 2,293,749
2018-01-08 $164.12 $164.15 $161.50 $162.30 $152.72 1,769,932
2018-01-05 $164.47 $166.25 $163.12 $164.49 $154.78 2,181,314
2018-01-04 $163.19 $163.48 $161.53 $163.40 $153.75 2,687,827
2018-01-03 $165.04 $165.39 $160.56 $162.52 $152.92 3,523,811
2018-01-02 $165.11 $166.34 $163.72 $164.30 $154.60 2,416,114
2017-12-29 $168.46 $168.87 $166.68 $168.59 $158.63 1,320,132
2017-12-28 $170.56 $171.06 $168.30 $168.48 $158.53 1,072,124
2017-12-27 $167.78 $170.30 $166.26 $170.21 $160.16 915,105
2017-12-26 $167.99 $168.70 $166.74 $168.62 $158.66 658,117
2017-12-22 $167.77 $168.71 $167.02 $167.75 $157.84 727,939
2017-12-21 $169.80 $170.00 $168.25 $168.51 $158.56 1,101,918
2017-12-20 $166.00 $169.25 $164.69 $168.95 $158.97 1,243,354
2017-12-19 $165.95 $166.64 $165.29 $166.14 $156.33 998,386
2017-12-18 $166.00 $166.83 $164.10 $165.13 $155.38 1,431,550
2017-12-15 $166.39 $166.39 $164.35 $166.03 $156.22 1,385,053
2017-12-14 $165.75 $166.79 $164.57 $165.00 $155.26 1,142,348
2017-12-13 $163.80 $166.70 $163.34 $164.85 $155.11 1,347,472
2017-12-12 $162.44 $164.46 $162.19 $162.31 $152.72 1,605,695
2017-12-11 $163.29 $165.23 $162.75 $164.26 $154.56 2,558,625
2017-12-08 $160.00 $160.43 $158.91 $159.54 $150.12 1,058,222
2017-12-07 $158.02 $159.26 $156.15 $158.92 $149.53 990,002
2017-12-06 $157.60 $160.19 $157.00 $157.85 $148.53 1,064,939
2017-12-05 $158.83 $160.97 $157.77 $159.45 $150.03 1,464,607
2017-12-04 $159.97 $160.35 $155.44 $158.07 $148.73 1,419,088
2017-12-01 $159.35 $160.80 $154.74 $159.01 $149.62 1,797,682
2017-11-30 $155.68 $158.82 $153.01 $158.08 $148.74 1,473,630
2017-11-29 $158.02 $158.25 $153.67 $156.07 $146.85 1,627,260
2017-11-28 $158.62 $159.70 $157.03 $157.50 $148.20 1,409,800
2017-11-27 $158.63 $160.00 $158.13 $158.49 $149.13 938,491
2017-11-24 $158.58 $159.99 $158.40 $159.42 $150.01 436,594
2017-11-22 $158.53 $159.55 $157.72 $158.69 $149.32 947,171
2017-11-21 $156.96 $158.73 $156.69 $158.57 $149.21 903,045
2017-11-20 $153.75 $157.81 $153.59 $156.96 $147.69 1,759,373
2017-11-17 $152.90 $153.69 $151.98 $152.28 $143.29 838,353
2017-11-16 $152.00 $154.30 $151.81 $153.20 $144.15 1,268,388
2017-11-15 $152.50 $152.50 $150.01 $151.62 $142.67 1,192,926
2017-11-14 $154.54 $155.27 $152.28 $153.60 $144.05 966,445
2017-11-13 $153.75 $156.40 $153.52 $155.24 $145.59 1,270,992
2017-11-10 $153.19 $154.67 $153.01 $154.03 $144.46 900,544
2017-11-09 $151.95 $154.09 $151.24 $153.59 $144.04 1,454,256
2017-11-08 $152.25 $153.00 $151.09 $152.79 $143.29 2,153,362
2017-11-07 $152.85 $153.42 $150.74 $152.19 $142.73 1,280,409
2017-11-06 $150.05 $154.28 $149.55 $151.39 $141.98 1,763,619
2017-11-03 $149.50 $151.02 $149.10 $150.09 $140.76 1,212,778
2017-11-02 $151.55 $152.13 $149.89 $150.05 $140.72 1,337,328
2017-11-01 $152.38 $153.56 $149.87 $151.55 $142.13 3,457,849
2017-10-31 $143.88 $149.65 $143.88 $147.49 $138.32 3,924,260
2017-10-30 $142.55 $142.76 $140.38 $141.21 $132.43 1,630,205
2017-10-27 $142.66 $146.00 $141.05 $143.15 $134.25 3,003,449
2017-10-26 $145.53 $146.10 $142.73 $145.34 $136.31 2,617,781
2017-10-25 $144.60 $146.55 $143.00 $143.51 $134.59 1,684,549
2017-10-24 $145.01 $145.65 $144.28 $144.91 $135.90 724,424
2017-10-23 $144.40 $146.73 $144.40 $144.76 $135.76 1,210,065
2017-10-20 $146.80 $146.82 $144.22 $144.44 $135.46 1,051,838
2017-10-19 $144.00 $145.63 $143.39 $145.53 $136.49 781,655
2017-10-18 $146.12 $146.83 $144.51 $145.33 $136.30 1,170,539
2017-10-17 $146.56 $147.32 $145.80 $146.40 $137.30 998,393
2017-10-16 $143.93 $148.14 $143.79 $146.81 $137.69 2,828,065
2017-10-13 $141.29 $143.21 $140.23 $142.33 $133.48 1,438,977
2017-10-12 $143.56 $145.90 $140.11 $140.76 $132.01 2,431,163
2017-10-11 $142.03 $144.19 $142.01 $143.27 $134.37 859,484
2017-10-10 $144.28 $145.28 $141.95 $142.54 $133.68 1,495,834
2017-10-09 $142.40 $144.21 $139.20 $143.37 $134.46 2,587,488
2017-10-06 $144.68 $145.83 $142.32 $143.94 $134.99 3,334,373
2017-10-05 $147.54 $150.40 $146.81 $146.96 $137.83 1,699,037
2017-10-04 $146.64 $147.58 $145.95 $146.97 $137.84 1,509,954
2017-10-03 $147.67 $148.23 $146.36 $147.09 $137.95 1,705,912
2017-10-02 $147.11 $148.87 $145.40 $147.07 $137.93 2,997,820
2017-09-29 $147.11 $150.15 $146.47 $148.92 $139.66 3,201,229
2017-09-28 $145.40 $146.13 $144.17 $144.38 $135.41 1,132,802
2017-09-27 $145.00 $147.02 $144.58 $145.28 $136.25 1,341,987
2017-09-26 $142.38 $145.00 $141.79 $144.62 $135.63 1,078,987
2017-09-25 $143.46 $143.96 $140.20 $141.13 $132.36 2,187,039
2017-09-22 $144.91 $146.09 $144.60 $144.91 $135.90 1,017,950
2017-09-21 $145.14 $145.80 $142.70 $145.40 $136.36 1,359,763
2017-09-20 $147.35 $147.90 $144.09 $145.69 $136.64 1,188,282
2017-09-19 $144.18 $147.38 $144.00 $147.01 $137.87 1,949,239
2017-09-18 $143.77 $145.09 $143.42 $143.84 $134.90 895,191
2017-09-15 $144.11 $145.15 $142.87 $143.22 $134.32 1,509,992
2017-09-14 $145.00 $145.13 $143.95 $144.10 $135.14 1,069,380
2017-09-13 $146.40 $146.49 $144.56 $145.47 $136.43 932,203
2017-09-12 $145.50 $146.26 $143.91 $145.92 $136.85 989,937
2017-09-11 $146.17 $146.21 $144.21 $145.90 $136.83 1,510,245
2017-09-08 $145.53 $146.89 $144.16 $144.43 $135.45 1,076,854
2017-09-07 $144.00 $147.50 $143.82 $145.75 $136.69 1,850,332
2017-09-06 $143.81 $143.91 $142.09 $143.38 $134.47 1,680,875
2017-09-05 $142.58 $143.92 $140.84 $142.50 $133.64 1,828,477
2017-09-01 $141.40 $144.81 $140.85 $143.42 $134.51 3,001,218
2017-08-31 $137.11 $139.94 $136.36 $138.99 $130.35 2,618,370
2017-08-30 $135.31 $136.34 $134.52 $136.10 $127.64 1,008,778
2017-08-29 $133.45 $135.49 $132.63 $135.25 $126.84 1,131,190
2017-08-28 $134.86 $135.29 $132.26 $133.90 $125.58 1,972,333
2017-08-25 $133.85 $135.29 $132.82 $134.65 $126.28 1,114,962
2017-08-24 $135.30 $135.30 $132.57 $134.10 $125.77 1,449,104
2017-08-23 $133.90 $135.44 $133.27 $134.75 $126.38 1,707,382
2017-08-22 $136.48 $137.95 $135.79 $136.15 $127.69 1,918,035
2017-08-21 $135.99 $136.50 $133.23 $135.64 $127.21 1,645,272
2017-08-18 $134.51 $136.98 $133.49 $134.90 $126.52 1,714,195
2017-08-17 $136.00 $137.11 $134.14 $134.62 $126.25 2,178,043
2017-08-16 $136.65 $136.96 $135.41 $136.45 $127.97 2,100,326
2017-08-15 $131.32 $136.52 $131.25 $136.39 $127.91 5,130,699
2017-08-14 $127.31 $128.47 $126.78 $128.18 $120.21 1,282,157
2017-08-11 $125.57 $126.37 $124.11 $125.63 $117.82 1,226,686
2017-08-10 $129.00 $129.52 $125.93 $126.02 $118.19 2,164,142
2017-08-09 $129.56 $130.07 $128.44 $129.85 $121.78 1,785,531
2017-08-08 $130.65 $131.69 $129.39 $130.07 $121.99 1,760,304
2017-08-07 $128.32 $130.45 $128.00 $130.23 $121.67 1,694,009
2017-08-04 $126.57 $127.90 $125.87 $127.51 $119.13 1,033,036
2017-08-03 $126.20 $127.19 $125.20 $126.34 $118.03 992,750
2017-08-02 $127.84 $127.91 $124.16 $125.95 $117.67 2,825,012
2017-08-01 $130.13 $130.36 $127.42 $128.00 $119.59 2,391,559
2017-07-31 $129.56 $131.33 $128.55 $129.34 $120.84 2,463,413
2017-07-28 $127.85 $131.13 $127.65 $128.60 $120.15 2,706,526
2017-07-27 $132.33 $133.13 $127.34 $128.02 $119.60 4,472,503
2017-07-26 $132.00 $133.00 $128.44 $132.00 $123.32 8,625,201
2017-07-25 $139.09 $139.66 $136.67 $138.98 $129.84 3,362,690
2017-07-24 $136.23 $139.45 $135.55 $138.53 $129.42 2,799,893
2017-07-21 $132.19 $135.60 $132.18 $134.14 $125.32 1,629,615
2017-07-20 $133.26 $133.43 $131.70 $132.00 $123.32 988,748
2017-07-19 $134.29 $135.18 $131.90 $133.17 $124.42 1,354,112
2017-07-18 $129.96 $133.71 $129.93 $133.55 $124.77 1,666,162
2017-07-17 $130.00 $131.33 $128.90 $129.85 $121.31 2,127,707
2017-07-14 $129.53 $131.84 $127.01 $130.42 $121.85 4,473,941
2017-07-13 $136.20 $136.33 $134.50 $134.98 $126.11 946,891
2017-07-12 $135.57 $136.53 $135.12 $135.27 $126.38 1,174,113
2017-07-11 $134.99 $135.90 $133.02 $134.29 $125.46 1,385,821
2017-07-10 $132.70 $135.15 $132.42 $134.95 $126.08 1,116,019
2017-07-07 $130.80 $133.44 $129.51 $132.46 $123.75 1,324,715
2017-07-06 $132.04 $132.82 $130.83 $130.91 $122.30 1,227,562
2017-07-05 $131.60 $132.89 $130.03 $132.42 $123.71 1,200,334
2017-07-03 $132.80 $132.90 $128.82 $131.01 $122.40 2,005,706
2017-06-30 $133.14 $135.06 $131.70 $134.12 $125.30 1,445,380
2017-06-29 $135.80 $135.82 $131.08 $132.76 $124.03 1,766,668
2017-06-28 $135.98 $136.69 $134.01 $135.94 $127.00 1,246,350
2017-06-27 $137.00 $138.75 $135.33 $135.63 $126.71 1,721,098
2017-06-26 $138.50 $139.67 $136.75 $137.15 $128.13 1,159,791
2017-06-23 $136.35 $138.40 $136.05 $138.32 $129.23 1,265,899
2017-06-22 $137.37 $137.96 $135.98 $137.05 $128.04 1,124,048
2017-06-21 $137.03 $138.44 $136.59 $137.46 $128.42 892,787
2017-06-20 $138.10 $138.52 $136.32 $137.13 $128.11 1,355,673
2017-06-19 $136.60 $138.79 $136.11 $138.42 $129.32 1,817,488
2017-06-16 $134.41 $136.98 $133.91 $134.46 $125.62 1,796,790
2017-06-15 $131.46 $134.35 $130.85 $134.04 $125.23 1,240,203
2017-06-14 $134.41 $135.26 $132.59 $133.49 $124.71 1,230,896
2017-06-13 $132.46 $134.60 $132.07 $134.16 $125.34 1,660,516
2017-06-12 $128.67 $132.35 $128.03 $130.25 $121.69 1,913,874
2017-06-09 $134.53 $135.09 $127.60 $129.59 $121.07 3,104,492
2017-06-08 $133.44 $134.96 $132.50 $134.73 $125.87 2,601,668
2017-06-07 $133.27 $133.27 $131.17 $132.31 $123.61 2,350,694
2017-06-06 $133.51 $134.34 $132.29 $132.60 $123.88 1,881,798
2017-06-05 $134.35 $134.80 $132.50 $133.28 $124.52 1,406,292
2017-06-02 $134.45 $134.93 $133.19 $134.68 $125.83 1,968,839
2017-06-01 $131.80 $135.26 $130.75 $133.59 $124.81 4,025,932
2017-05-31 $126.86 $128.83 $125.50 $128.70 $120.24 1,670,401
2017-05-30 $125.73 $127.59 $125.36 $126.58 $118.26 1,613,475
2017-05-26 $124.45 $127.32 $124.45 $125.73 $117.46 1,350,852
2017-05-25 $124.03 $124.84 $123.67 $124.44 $116.26 989,330
2017-05-24 $124.19 $124.68 $123.32 $124.00 $115.85 1,095,497
2017-05-23 $125.84 $127.58 $123.89 $124.15 $115.99 1,890,473
2017-05-22 $123.56 $125.82 $123.00 $125.16 $116.93 1,973,165
2017-05-19 $123.03 $124.94 $120.47 $121.73 $113.73 3,174,723
2017-05-18 $120.55 $123.75 $120.52 $122.42 $114.37 1,648,009
2017-05-17 $126.23 $126.65 $122.39 $122.62 $114.56 2,637,658
2017-05-16 $126.43 $129.03 $126.05 $127.91 $119.50 2,399,413
2017-05-15 $124.79 $126.47 $124.26 $125.69 $117.43 1,388,225
2017-05-12 $124.68 $127.14 $124.18 $125.29 $117.05 2,371,066
2017-05-11 $123.36 $123.36 $121.71 $122.23 $114.19 1,041,047
2017-05-10 $122.55 $123.38 $121.68 $123.27 $115.17 1,228,163
2017-05-09 $120.44 $123.90 $120.23 $123.46 $115.34 2,935,127
2017-05-08 $120.79 $121.62 $119.17 $120.20 $111.84 2,892,131
2017-05-05 $123.48 $123.83 $119.84 $122.14 $113.65 3,084,767
2017-05-04 $126.12 $126.45 $123.88 $124.32 $115.68 1,419,801
2017-05-03 $125.24 $126.17 $124.54 $125.85 $117.10 1,318,866
2017-05-02 $126.51 $126.57 $124.86 $125.30 $116.59 1,427,255
2017-05-01 $123.99 $126.99 $123.25 $125.92 $117.17 2,127,346
2017-04-28 $125.04 $125.04 $122.97 $123.01 $114.46 1,517,156
2017-04-27 $125.22 $125.96 $124.00 $124.50 $115.85 2,445,113
2017-04-26 $123.30 $127.20 $121.57 $125.19 $116.49 6,258,819
2017-04-25 $115.73 $118.34 $115.73 $118.22 $110.00 3,832,659
2017-04-24 $116.98 $117.00 $115.22 $115.57 $107.54 2,349,153
2017-04-21 $116.25 $116.37 $114.40 $115.90 $107.84 4,250,160
2017-04-20 $116.19 $116.70 $115.40 $116.15 $108.08 2,107,813
2017-04-19 $115.75 $116.60 $114.74 $114.94 $106.95 1,207,565
2017-04-18 $114.00 $116.06 $113.82 $115.89 $107.83 1,753,083
2017-04-17 $113.77 $115.20 $113.69 $114.64 $106.67 3,059,290
2017-04-13 $115.05 $115.34 $112.91 $113.47 $105.58 2,553,386
2017-04-12 $116.63 $117.07 $114.74 $115.39 $107.37 1,654,623
2017-04-11 $116.41 $116.75 $113.86 $116.23 $108.15 1,934,890
2017-04-10 $116.30 $117.56 $115.32 $116.18 $108.10 1,293,244
2017-04-07 $117.77 $117.95 $116.30 $116.83 $108.71 1,579,596
2017-04-06 $116.18 $118.57 $116.08 $117.85 $109.66 1,953,882
2017-04-05 $118.27 $119.43 $116.51 $116.68 $108.57 3,103,612
2017-04-04 $116.00 $116.86 $115.27 $116.74 $108.63 1,668,147
2017-04-03 $117.82 $119.80 $115.87 $116.34 $108.25 3,477,240
2017-03-31 $113.34 $114.93 $112.70 $114.61 $106.64 1,979,622
2017-03-30 $115.29 $115.73 $113.80 $114.30 $106.36 1,686,358
2017-03-29 $114.87 $115.99 $114.55 $115.49 $107.46 1,213,306
2017-03-28 $114.98 $116.19 $113.89 $115.18 $107.17 2,147,973
2017-03-27 $110.81 $115.77 $110.18 $114.65 $106.68 3,487,176
2017-03-24 $112.75 $113.27 $110.89 $111.92 $104.14 1,666,343
2017-03-23 $113.29 $114.08 $111.78 $112.32 $104.51 2,302,579
2017-03-22 $111.86 $113.52 $111.30 $113.35 $105.47 2,473,009
2017-03-21 $112.99 $113.95 $110.55 $111.75 $103.98 4,163,683
2017-03-20 $110.00 $113.85 $110.00 $111.64 $103.88 5,013,333
2017-03-17 $107.27 $110.31 $106.70 $110.19 $102.53 3,913,548
2017-03-16 $105.00 $108.60 $103.78 $106.17 $98.79 4,709,989
2017-03-15 $104.82 $104.98 $103.13 $104.75 $97.47 2,129,438
2017-03-14 $104.20 $105.83 $103.75 $104.70 $97.42 2,777,068
2017-03-13 $101.95 $104.71 $101.50 $104.30 $97.05 3,454,131
2017-03-10 $99.17 $100.52 $98.82 $99.55 $92.63 1,485,803
2017-03-09 $98.82 $99.74 $98.41 $98.99 $92.11 1,081,649
2017-03-08 $99.38 $100.31 $98.76 $99.23 $92.33 1,205,891
2017-03-07 $99.78 $100.17 $98.25 $99.46 $92.55 2,462,419
2017-03-06 $100.78 $101.14 $99.52 $100.37 $93.39 1,206,049
2017-03-03 $100.02 $101.52 $99.08 $101.04 $94.02 1,783,573
2017-03-02 $102.67 $102.67 $99.74 $100.15 $93.19 2,754,098
2017-03-01 $99.90 $103.71 $99.62 $102.71 $95.57 6,088,520
2017-02-28 $95.22 $97.75 $94.81 $96.15 $89.47 2,094,135
2017-02-27 $94.44 $96.24 $94.28 $95.51 $88.87 1,694,362
2017-02-24 $93.25 $94.06 $92.67 $94.01 $87.48 1,935,303
2017-02-23 $95.16 $95.28 $93.60 $93.84 $87.32 2,079,355
2017-02-22 $95.89 $95.97 $94.31 $94.75 $88.16 1,975,149
2017-02-21 $96.20 $96.38 $95.05 $95.97 $89.30 1,551,028
2017-02-17 $96.21 $96.34 $95.02 $95.91 $89.24 1,989,132
2017-02-16 $99.59 $99.60 $96.57 $96.72 $90.00 2,812,990
2017-02-15 $97.44 $100.29 $96.91 $99.79 $92.85 1,924,887
2017-02-14 $100.51 $100.66 $97.60 $97.68 $90.89 1,876,153
2017-02-13 $98.88 $99.42 $98.21 $98.97 $92.09 1,621,225
2017-02-10 $99.03 $100.20 $98.52 $98.90 $92.03 2,314,945
2017-02-09 $97.56 $99.17 $97.30 $98.88 $91.54 1,764,328
2017-02-08 $96.98 $97.23 $96.33 $97.18 $89.97 1,061,765
2017-02-07 $96.87 $97.29 $96.53 $97.01 $89.81 1,903,166
2017-02-06 $98.25 $99.30 $95.99 $97.02 $89.82 2,828,753
2017-02-03 $97.68 $98.50 $96.70 $96.92 $89.73 1,888,810
2017-02-02 $97.33 $98.08 $96.56 $97.38 $90.16 1,698,709
2017-02-01 $99.56 $100.09 $97.77 $97.86 $90.60 3,025,417
2017-01-31 $102.15 $102.45 $100.89 $101.43 $93.90 1,827,534
2017-01-30 $102.72 $104.39 $102.10 $102.55 $94.94 2,483,369
2017-01-27 $102.00 $104.05 $101.00 $103.08 $95.43 7,967,416
2017-01-26 $96.00 $99.35 $95.20 $95.50 $88.41 5,216,124
2017-01-25 $94.60 $97.24 $94.60 $96.42 $89.27 2,881,460
2017-01-24 $92.87 $94.44 $92.51 $94.03 $87.05 1,775,754
2017-01-23 $90.89 $93.63 $90.89 $92.64 $85.77 2,323,334
2017-01-20 $91.31 $92.21 $90.78 $90.82 $84.08 955,216
2017-01-19 $91.84 $92.35 $90.51 $90.93 $84.18 1,144,071
2017-01-18 $92.88 $92.88 $91.35 $91.98 $85.16 1,202,451
2017-01-17 $90.50 $93.20 $89.60 $92.34 $85.49 2,008,589
2017-01-13 $92.50 $92.50 $90.50 $90.53 $83.81 1,527,135
2017-01-12 $92.63 $92.80 $90.22 $91.94 $85.12 1,904,095
2017-01-11 $94.32 $94.76 $92.03 $92.93 $86.04 2,207,316
2017-01-10 $93.67 $95.47 $93.36 $94.83 $87.79 3,056,006
2017-01-09 $93.88 $95.00 $92.62 $92.75 $85.87 2,776,249
2017-01-06 $91.08 $92.63 $90.81 $92.43 $85.57 1,858,477
2017-01-05 $90.80 $92.33 $90.64 $91.44 $84.66 2,507,510
2017-01-04 $87.71 $90.46 $87.71 $90.28 $83.58 2,598,815
2017-01-03 $87.20 $87.89 $86.20 $87.46 $80.97 2,704,248
2016-12-30 $87.10 $87.45 $85.57 $86.51 $80.09 1,888,502
2016-12-29 $87.07 $87.52 $86.74 $87.17 $80.70 984,629
2016-12-28 $88.23 $88.67 $86.62 $87.08 $80.62 1,671,645
2016-12-27 $88.63 $89.22 $88.01 $88.24 $81.69 1,483,432
2016-12-23 $87.81 $89.00 $87.74 $88.34 $81.79 1,256,917
2016-12-22 $89.01 $89.19 $87.70 $88.25 $81.70 2,077,618
2016-12-21 $89.10 $89.70 $88.00 $89.27 $82.65 2,455,352
2016-12-20 $90.33 $91.06 $88.00 $88.31 $81.76 4,095,955
2016-12-19 $92.00 $92.71 $89.85 $90.12 $83.43 3,142,082
2016-12-16 $91.04 $92.15 $90.43 $91.90 $85.08 4,106,703
2016-12-15 $91.82 $92.48 $90.39 $90.88 $84.14 3,120,907
2016-12-14 $93.75 $94.47 $91.45 $92.16 $85.32 3,537,505
2016-12-13 $93.13 $94.75 $92.02 $93.50 $86.56 3,743,289
2016-12-12 $92.28 $92.49 $90.08 $91.50 $84.71 3,363,060
2016-12-09 $96.41 $96.49 $91.15 $91.88 $85.06 9,967,063
2016-12-08 $102.23 $102.23 $90.00 $90.72 $83.99 12,682,416
2016-12-07 $101.28 $102.09 $100.05 $101.99 $94.42 1,769,534
2016-12-06 $99.00 $102.30 $98.75 $102.18 $94.60 2,892,115
2016-12-05 $99.56 $100.39 $97.97 $98.37 $91.07 1,678,578
2016-12-02 $98.00 $99.60 $97.40 $98.64 $91.32 1,956,209
2016-12-01 $101.00 $101.00 $97.33 $99.27 $91.91 3,881,878
2016-11-30 $101.80 $104.90 $101.52 $101.99 $94.42 2,618,280
2016-11-29 $101.18 $102.55 $99.20 $99.79 $92.39 2,687,208
2016-11-28 $101.41 $103.15 $100.76 $102.00 $94.43 2,746,211
2016-11-25 $101.51 $102.20 $100.47 $101.55 $94.02 1,170,433
2016-11-23 $97.95 $101.53 $97.55 $101.32 $93.80 4,268,352
2016-11-22 $97.06 $98.31 $96.00 $98.10 $90.82 2,690,278
2016-11-21 $94.71 $98.45 $94.25 $97.38 $90.16 5,209,692
2016-11-18 $91.23 $94.00 $90.89 $92.35 $85.50 3,224,745
2016-11-17 $87.79 $90.66 $87.35 $90.44 $83.73 3,636,867
2016-11-16 $86.78 $87.92 $85.90 $86.57 $80.15 1,826,073
2016-11-15 $84.95 $87.55 $84.88 $86.87 $80.43 2,288,989
2016-11-14 $84.50 $85.99 $82.76 $84.51 $77.79 2,480,650
2016-11-11 $84.79 $85.53 $82.51 $84.98 $78.23 3,252,570
2016-11-10 $89.16 $89.65 $84.80 $85.30 $78.52 3,564,909
2016-11-09 $85.35 $88.53 $84.60 $87.84 $80.86 2,799,065
2016-11-08 $87.90 $88.48 $86.18 $86.67 $79.78 3,439,413
2016-11-07 $89.95 $90.00 $87.32 $87.86 $80.88 2,792,095
2016-11-04 $88.23 $89.20 $86.57 $88.04 $81.04 3,223,764
2016-11-03 $92.21 $92.93 $86.73 $87.53 $80.57 9,050,363
2016-11-02 $97.77 $98.11 $95.86 $96.52 $88.85 2,542,447
2016-11-01 $96.43 $99.75 $95.95 $98.23 $90.42 3,722,286
2016-10-31 $94.66 $95.05 $93.42 $94.55 $87.03 1,341,583
2016-10-28 $94.29 $95.55 $93.75 $94.18 $86.69 2,079,828
2016-10-27 $97.05 $97.05 $93.12 $94.18 $86.69 1,850,970
2016-10-26 $95.23 $97.55 $95.23 $95.75 $88.14 1,804,155
2016-10-25 $96.65 $96.67 $95.15 $95.57 $87.97 1,172,867
2016-10-24 $96.82 $97.89 $96.40 $96.80 $89.11 1,500,116
2016-10-21 $95.50 $96.23 $94.50 $95.27 $87.70 1,927,743
2016-10-20 $95.14 $97.24 $95.01 $96.00 $88.37 1,498,395
2016-10-19 $92.79 $95.94 $92.79 $95.52 $87.93 1,852,291
2016-10-18 $94.49 $94.88 $92.57 $92.98 $85.59 1,183,293
2016-10-17 $91.23 $94.14 $91.06 $93.10 $85.70 1,887,896
2016-10-14 $95.67 $96.34 $91.91 $93.37 $85.95 2,885,527
2016-10-13 $95.75 $95.79 $92.82 $94.95 $87.40 3,060,697
2016-10-12 $97.33 $97.91 $96.00 $96.43 $88.76 2,034,376
2016-10-11 $99.83 $101.06 $97.38 $97.70 $89.93 2,791,455
2016-10-10 $97.19 $99.49 $97.01 $98.67 $90.83 1,813,584
2016-10-07 $97.63 $97.99 $96.14 $97.01 $89.30 2,166,200
2016-10-06 $97.50 $98.60 $97.10 $97.74 $89.97 1,969,182
2016-10-05 $96.32 $98.37 $95.88 $97.94 $90.15 2,699,876
2016-10-04 $99.27 $99.59 $96.16 $96.38 $88.72 3,288,398
2016-10-03 $100.29 $101.25 $98.93 $99.28 $91.39 4,234,930
2016-09-30 $98.14 $98.45 $94.80 $97.42 $89.68 6,737,905
2016-09-29 $101.17 $103.63 $100.00 $100.59 $92.59 2,858,128
2016-09-28 $101.56 $101.75 $98.50 $101.66 $93.58 3,047,427
2016-09-27 $100.14 $102.11 $99.77 $100.74 $92.73 3,779,094
2016-09-26 $101.55 $101.67 $99.66 $100.81 $92.80 2,622,791
2016-09-23 $101.08 $102.55 $98.38 $102.14 $94.02 5,126,297
2016-09-22 $103.51 $104.08 $101.72 $102.29 $94.16 3,839,946
2016-09-21 $104.09 $105.22 $101.51 $103.00 $94.81 4,015,225
2016-09-20 $103.73 $104.82 $102.42 $103.49 $95.26 2,818,628
2016-09-19 $108.28 $108.43 $103.45 $103.96 $95.70 4,273,689
2016-09-16 $108.65 $109.27 $106.72 $108.57 $99.94 3,835,578
2016-09-15 $106.88 $109.50 $104.73 $108.68 $100.04 5,714,621
2016-09-14 $104.50 $107.68 $103.26 $107.25 $98.72 4,912,286
2016-09-13 $103.06 $104.79 $102.20 $103.71 $95.47 4,456,506
2016-09-12 $97.57 $104.07 $97.08 $104.01 $95.74 7,002,796
2016-09-09 $96.37 $98.50 $95.23 $98.41 $90.59 6,349,210
2016-09-08 $95.94 $96.71 $95.02 $95.78 $88.17 2,793,600
2016-09-07 $93.49 $95.24 $93.25 $94.35 $86.85 2,616,950
2016-09-06 $92.96 $93.88 $91.82 $92.79 $85.41 2,029,869
2016-09-02 $93.80 $94.05 $91.11 $92.38 $85.04 3,025,424
2016-09-01 $93.58 $95.26 $93.00 $93.17 $85.76 6,804,992
2016-08-31 $89.27 $90.95 $88.50 $89.32 $82.22 2,147,174
2016-08-30 $90.86 $91.81 $89.64 $90.15 $82.98 2,159,719
2016-08-29 $89.35 $91.80 $89.30 $90.72 $83.51 2,150,993
2016-08-26 $90.69 $91.30 $88.87 $89.85 $82.71 3,116,401
2016-08-25 $91.62 $92.46 $90.06 $90.51 $83.32 2,758,296
2016-08-24 $96.01 $96.48 $90.35 $90.81 $83.59 6,068,494
2016-08-23 $98.02 $98.91 $96.25 $96.39 $88.73 2,775,933
2016-08-22 $97.69 $97.70 $96.12 $97.10 $89.38 2,698,792
2016-08-19 $98.79 $99.00 $95.94 $97.38 $89.64 3,887,688
2016-08-18 $100.95