Verb Technology Company Inc (VERB) Exchange: NASDAQ
Data as of May 9, 2025
$5.11 ($-0.11) -2.11%
Verb Technology Company Inc - Daily Information
Click for more stock information on Verb Technology Company Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $5.29 |
| Previous Close | $5.11 |
| High | $5.30 |
| Low | $5.04 |
| Adjusted Open | $5.29 |
| Previous Adjusted Close | $5.11 |
| Adjusted High | $5.30 |
| Adjusted Low | $5.04 |
About Verb Technology Company Inc (VERB)
Verb Technology Company, Inc. is rapidly emerging as the market leader in business-focused interactive video sales and marketing tools, including livestream ecommerce, CRM, and content management applications. With offices in California and Utah, USA, VERB provides next-generation software applications to sales-based organizations in more than 60 countries and 48 languages. The Company’s proprietary, patented, and patent-pending technology platform produces real-time, measurable results, with customers reporting greater than 600% increases in conversion rates. VERB’s software-as-a-service (SaaS) products are cloud-based, accessible on all mobile and desktop devices, and are available by subscription for individual and enterprise users. The Company’s technology is also integrated into popular ERP, CRM, and marketing platforms.
Invest in Verb Technology Company Inc (VERB)
Historical Stock Data for Verb Technology Company Inc (VERB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | $5.29 | $5.30 | $5.04 | $5.11 | $5.11 | 9,420 |
| 2025-05-05 | $5.45 | $5.70 | $5.22 | $5.22 | $5.22 | 16,890 |
| 2025-05-02 | $5.27 | $5.70 | $5.26 | $5.68 | $5.68 | 33,777 |
| 2025-05-01 | $4.95 | $5.49 | $4.95 | $5.40 | $5.40 | 36,007 |
| 2025-04-30 | $4.57 | $5.20 | $4.46 | $4.98 | $4.98 | 99,525 |
| 2025-04-29 | $4.61 | $4.71 | $4.56 | $4.60 | $4.60 | 4,716 |
| 2025-04-28 | $4.83 | $4.87 | $4.52 | $4.61 | $4.61 | 62,185 |
| 2025-04-25 | $4.62 | $4.87 | $4.46 | $4.82 | $4.82 | 31,884 |
| 2025-04-24 | $4.59 | $4.63 | $4.41 | $4.41 | $4.41 | 7,558 |
| 2025-04-23 | $4.40 | $4.78 | $4.38 | $4.54 | $4.54 | 37,912 |
| 2025-04-22 | $4.23 | $4.40 | $4.12 | $4.39 | $4.39 | 13,952 |
| 2025-04-21 | $4.20 | $4.40 | $4.08 | $4.35 | $4.35 | 47,396 |
| 2025-04-17 | $4.15 | $4.33 | $3.82 | $4.20 | $4.20 | 572,510 |
| 2025-04-16 | $4.59 | $4.60 | $4.28 | $4.41 | $4.41 | 15,390 |
| 2025-04-15 | $4.50 | $4.97 | $4.50 | $4.66 | $4.66 | 25,073 |
| 2025-04-14 | $4.41 | $4.72 | $4.15 | $4.49 | $4.49 | 23,731 |
| 2025-04-11 | $4.19 | $4.77 | $4.14 | $4.15 | $4.15 | 52,066 |
| 2025-04-10 | $4.47 | $4.56 | $4.10 | $4.19 | $4.19 | 39,510 |
| 2025-04-09 | $4.00 | $4.64 | $3.92 | $4.55 | $4.55 | 26,068 |
| 2025-04-08 | $4.21 | $4.39 | $4.00 | $4.07 | $4.07 | 44,084 |
| 2025-04-07 | $3.81 | $4.27 | $3.81 | $4.03 | $4.03 | 22,446 |
| 2025-04-04 | $4.27 | $4.27 | $3.90 | $4.05 | $4.05 | 26,528 |
| 2025-04-03 | $4.87 | $5.08 | $4.29 | $4.31 | $4.31 | 20,676 |
| 2025-04-02 | $4.89 | $4.98 | $4.58 | $4.76 | $4.76 | 12,159 |
| 2025-04-01 | $4.62 | $4.99 | $4.60 | $4.87 | $4.87 | 18,492 |
| 2025-03-31 | $4.70 | $4.94 | $4.51 | $4.67 | $4.67 | 27,827 |
| 2025-03-28 | $5.01 | $5.05 | $4.72 | $4.92 | $4.92 | 33,993 |
| 2025-03-27 | $5.18 | $5.18 | $4.85 | $4.99 | $4.99 | 33,180 |
| 2025-03-26 | $5.31 | $5.45 | $5.05 | $5.33 | $5.33 | 30,560 |
| 2025-03-25 | $6.16 | $6.40 | $5.22 | $5.47 | $5.47 | 226,935 |
| 2025-03-24 | $5.62 | $6.00 | $5.50 | $5.72 | $5.72 | 59,563 |
| 2025-03-21 | $5.03 | $5.49 | $5.03 | $5.46 | $5.46 | 13,668 |
| 2025-03-20 | $5.34 | $5.34 | $5.11 | $5.12 | $5.12 | 5,719 |
| 2025-03-19 | $5.25 | $5.53 | $4.90 | $5.08 | $5.08 | 21,106 |
| 2025-03-18 | $6.04 | $6.04 | $5.20 | $5.38 | $5.38 | 82,767 |
| 2025-03-17 | $4.98 | $5.60 | $4.98 | $5.56 | $5.56 | 19,788 |
| 2025-03-14 | $4.96 | $5.16 | $4.85 | $4.98 | $4.98 | 4,844 |
| 2025-03-13 | $5.04 | $5.17 | $4.91 | $4.96 | $4.96 | 10,934 |
| 2025-03-12 | $5.07 | $5.16 | $4.82 | $5.11 | $5.11 | 11,104 |
| 2025-03-11 | $4.97 | $5.17 | $4.85 | $5.14 | $5.14 | 8,697 |
| 2025-03-10 | $4.95 | $5.10 | $4.85 | $4.97 | $4.97 | 14,166 |
| 2025-03-07 | $4.98 | $5.23 | $4.81 | $5.07 | $5.07 | 18,788 |
| 2025-03-06 | $4.96 | $4.97 | $4.56 | $4.90 | $4.90 | 15,038 |
| 2025-03-05 | $5.07 | $5.07 | $4.82 | $4.96 | $4.96 | 17,492 |
| 2025-03-04 | $5.53 | $5.71 | $4.46 | $4.92 | $4.92 | 350,000 |
| 2025-03-03 | $4.71 | $6.18 | $4.71 | $5.49 | $5.49 | 96,989 |
| 2025-02-28 | $4.87 | $4.95 | $4.70 | $4.74 | $4.74 | 21,385 |
| 2025-02-27 | $4.70 | $4.94 | $4.70 | $4.86 | $4.86 | 5,341 |
| 2025-02-26 | $4.84 | $5.03 | $4.59 | $4.96 | $4.96 | 13,997 |
| 2025-02-25 | $4.68 | $4.85 | $4.60 | $4.80 | $4.80 | 20,599 |
| 2025-02-24 | $4.98 | $5.01 | $4.36 | $4.68 | $4.68 | 35,013 |
| 2025-02-21 | $5.26 | $5.38 | $4.84 | $4.97 | $4.97 | 10,120 |
| 2025-02-20 | $5.04 | $5.18 | $4.84 | $4.92 | $4.92 | 11,439 |
| 2025-02-19 | $5.15 | $5.19 | $5.05 | $5.13 | $5.13 | 12,532 |
| 2025-02-18 | $5.26 | $5.49 | $5.02 | $5.09 | $5.09 | 19,568 |
| 2025-02-14 | $5.43 | $5.65 | $5.36 | $5.49 | $5.49 | 11,450 |
| 2025-02-13 | $5.31 | $5.67 | $5.31 | $5.50 | $5.50 | 10,065 |
| 2025-02-12 | $5.47 | $5.47 | $5.16 | $5.32 | $5.32 | 24,297 |
| 2025-02-11 | $5.59 | $5.72 | $5.24 | $5.42 | $5.42 | 17,542 |
| 2025-02-10 | $5.69 | $5.72 | $5.60 | $5.61 | $5.61 | 16,381 |
| 2025-02-07 | $5.73 | $5.79 | $5.64 | $5.69 | $5.69 | 8,726 |
| 2025-02-06 | $6.09 | $6.09 | $5.69 | $5.80 | $5.80 | 12,748 |
| 2025-02-05 | $6.14 | $6.14 | $5.77 | $5.96 | $5.96 | 12,126 |
| 2025-02-04 | $5.73 | $5.97 | $5.73 | $5.90 | $5.90 | 17,629 |
| 2025-02-03 | $5.77 | $5.93 | $5.57 | $5.73 | $5.73 | 27,670 |
| 2025-01-31 | $6.03 | $6.09 | $5.75 | $5.85 | $5.85 | 23,786 |
| 2025-01-30 | $6.16 | $6.45 | $6.09 | $6.26 | $6.26 | 50,041 |
| 2025-01-29 | $5.99 | $6.19 | $5.85 | $6.05 | $6.05 | 27,255 |
| 2025-01-28 | $6.14 | $6.17 | $5.72 | $6.17 | $6.17 | 36,350 |
| 2025-01-27 | $6.25 | $6.25 | $5.78 | $5.94 | $5.94 | 42,757 |
| 2025-01-24 | $5.84 | $6.22 | $5.70 | $6.22 | $6.22 | 35,309 |
| 2025-01-23 | $5.95 | $5.95 | $5.42 | $5.69 | $5.69 | 36,310 |
| 2025-01-22 | $6.00 | $6.15 | $5.74 | $5.91 | $5.91 | 32,904 |
| 2025-01-21 | $6.07 | $6.25 | $5.70 | $6.07 | $6.07 | 58,840 |
| 2025-01-17 | $5.83 | $6.12 | $5.65 | $5.73 | $5.73 | 36,336 |
| 2025-01-16 | $5.92 | $6.06 | $5.72 | $5.83 | $5.83 | 22,599 |
| 2025-01-15 | $6.03 | $6.25 | $5.86 | $5.92 | $5.92 | 35,259 |
| 2025-01-14 | $6.06 | $6.15 | $5.62 | $5.85 | $5.85 | 34,527 |
| 2025-01-13 | $6.10 | $6.34 | $5.95 | $6.09 | $6.09 | 15,341 |
| 2025-01-10 | $6.30 | $6.40 | $6.12 | $6.21 | $6.21 | 16,381 |
| 2025-01-08 | $6.58 | $6.90 | $6.33 | $6.33 | $6.33 | 22,457 |
| 2025-01-07 | $7.55 | $7.55 | $6.80 | $7.04 | $7.04 | 60,876 |
| 2025-01-06 | $7.72 | $7.77 | $7.29 | $7.39 | $7.39 | 25,279 |
| 2025-01-03 | $7.55 | $7.97 | $7.26 | $7.57 | $7.57 | 64,310 |
| 2025-01-02 | $6.54 | $7.48 | $6.54 | $7.45 | $7.45 | 34,745 |
| 2024-12-31 | $6.92 | $6.95 | $6.38 | $6.54 | $6.54 | 37,558 |
| 2024-12-30 | $6.70 | $6.85 | $6.20 | $6.79 | $6.79 | 56,864 |
| 2024-12-27 | $6.50 | $6.95 | $6.35 | $6.60 | $6.60 | 49,750 |
| 2024-12-26 | $6.73 | $6.74 | $6.25 | $6.40 | $6.40 | 49,215 |
| 2024-12-24 | $6.03 | $6.72 | $6.00 | $6.67 | $6.67 | 34,652 |
| 2024-12-23 | $6.28 | $6.30 | $5.78 | $6.02 | $6.02 | 34,224 |
| 2024-12-20 | $5.83 | $6.40 | $5.83 | $6.02 | $6.02 | 53,808 |
| 2024-12-19 | $6.25 | $6.25 | $5.72 | $6.00 | $6.00 | 29,573 |
| 2024-12-18 | $6.16 | $6.35 | $5.85 | $6.28 | $6.28 | 60,223 |
| 2024-12-17 | $6.48 | $6.50 | $5.81 | $6.20 | $6.20 | 106,096 |
| 2024-12-16 | $7.29 | $7.30 | $6.41 | $6.63 | $6.63 | 57,713 |
| 2024-12-13 | $7.81 | $7.81 | $7.01 | $7.10 | $7.10 | 32,595 |
| 2024-12-12 | $8.02 | $8.02 | $7.64 | $7.81 | $7.81 | 17,188 |
| 2024-12-11 | $8.31 | $8.31 | $7.50 | $8.18 | $8.18 | 28,204 |
| 2024-12-10 | $7.75 | $7.81 | $7.26 | $7.35 | $7.35 | 42,132 |
| 2024-12-09 | $7.81 | $8.14 | $7.57 | $7.75 | $7.75 | 25,783 |
| 2024-12-06 | $8.49 | $8.49 | $7.61 | $8.29 | $8.29 | 70,864 |
| 2024-12-05 | $9.10 | $9.10 | $8.40 | $8.52 | $8.52 | 50,643 |
| 2024-12-04 | $8.93 | $9.00 | $8.60 | $8.93 | $8.93 | 59,047 |
| 2024-12-03 | $9.40 | $9.69 | $8.69 | $9.06 | $9.06 | 40,986 |
| 2024-12-02 | $10.13 | $10.13 | $8.63 | $8.93 | $8.93 | 100,273 |
| 2024-11-29 | $9.24 | $10.14 | $8.80 | $9.42 | $9.42 | 26,539 |
| 2024-11-27 | $9.50 | $9.62 | $8.51 | $9.43 | $9.43 | 49,208 |
| 2024-11-26 | $9.14 | $10.50 | $8.68 | $9.50 | $9.50 | 390,983 |
| 2024-11-25 | $8.98 | $9.30 | $8.57 | $9.15 | $9.15 | 92,348 |
| 2024-11-22 | $8.27 | $9.22 | $7.67 | $8.94 | $8.94 | 158,337 |
| 2024-11-21 | $7.67 | $8.40 | $7.41 | $8.24 | $8.24 | 57,912 |
| 2024-11-20 | $7.45 | $8.44 | $6.86 | $7.88 | $7.88 | 212,392 |
| 2024-11-19 | $6.12 | $7.23 | $6.05 | $7.13 | $7.13 | 248,531 |
| 2024-11-18 | $6.29 | $6.72 | $5.85 | $6.01 | $6.01 | 179,666 |
| 2024-11-15 | $7.40 | $7.64 | $6.42 | $6.50 | $6.50 | 138,514 |
| 2024-11-14 | $8.30 | $8.30 | $7.22 | $7.40 | $7.40 | 53,987 |
| 2024-11-13 | $9.10 | $9.18 | $8.09 | $8.27 | $8.27 | 72,180 |
| 2024-11-12 | $10.20 | $10.20 | $9.05 | $9.32 | $9.32 | 66,865 |
| 2024-11-11 | $9.68 | $9.99 | $9.20 | $9.79 | $9.79 | 92,887 |
| 2024-11-08 | $9.61 | $10.74 | $9.08 | $9.78 | $9.78 | 309,853 |
| 2024-11-07 | $10.05 | $10.19 | $9.60 | $9.81 | $9.81 | 47,935 |
| 2024-11-06 | $10.22 | $10.51 | $9.52 | $9.80 | $9.80 | 79,397 |
| 2024-11-05 | $10.71 | $11.60 | $10.00 | $10.21 | $10.21 | 165,142 |
| 2024-11-04 | $10.75 | $12.61 | $9.94 | $11.83 | $11.83 | 915,116 |
| 2024-11-01 | $11.48 | $12.17 | $10.29 | $10.52 | $10.52 | 77,405 |
| 2024-10-31 | $12.53 | $12.75 | $11.09 | $11.38 | $11.38 | 126,492 |
| 2024-10-30 | $13.23 | $13.60 | $12.68 | $12.79 | $12.79 | 78,917 |
| 2024-10-29 | $12.50 | $13.49 | $12.14 | $13.09 | $13.09 | 201,942 |
| 2024-10-28 | $11.29 | $13.45 | $10.74 | $12.58 | $12.58 | 279,324 |
| 2024-10-25 | $10.19 | $11.05 | $9.99 | $10.84 | $10.84 | 141,148 |
| 2024-10-24 | $11.68 | $11.68 | $10.12 | $10.50 | $10.50 | 198,864 |
| 2024-10-23 | $10.48 | $11.49 | $10.30 | $10.96 | $10.96 | 133,464 |
| 2024-10-22 | $10.19 | $11.15 | $10.18 | $10.59 | $10.59 | 115,208 |
| 2024-10-21 | $9.90 | $10.60 | $9.23 | $10.51 | $10.51 | 225,668 |
| 2024-10-18 | $10.97 | $11.12 | $10.29 | $10.41 | $10.41 | 139,665 |
| 2024-10-17 | $9.91 | $11.53 | $9.88 | $10.88 | $10.88 | 322,309 |
| 2024-10-16 | $9.91 | $10.28 | $9.20 | $9.85 | $9.85 | 375,416 |
| 2024-10-15 | $11.71 | $12.11 | $9.40 | $10.00 | $10.00 | 1,588,351 |
| 2024-10-14 | $14.00 | $16.13 | $12.20 | $12.53 | $12.53 | 37,757,090 |
| 2024-10-11 | $5.21 | $10.87 | $5.21 | $7.91 | $7.91 | 15,554,135 |
| 2024-10-10 | $6.40 | $6.40 | $5.05 | $5.21 | $5.21 | 404,198 |
| 2024-10-09 | $6.32 | $7.89 | $5.85 | $6.91 | $6.91 | 473,923 |
| 2024-10-08 | $0.04 | $0.08 | $0.04 | $0.04 | $8.50 | 696,937 |
| 2024-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $8.40 | 95,298 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $9.78 | 37,479 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $10.12 | 101,351 |
| 2024-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $9.00 | 38,940 |
| 2024-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $9.26 | 56,910 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $9.56 | 85,322 |
| 2024-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $10.74 | 65,733 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $10.16 | 96,389 |
| 2024-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $10.60 | 74,335 |
| 2024-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $10.70 | 58,749 |
| 2024-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $11.22 | 163,965 |
| 2024-09-20 | $0.07 | $0.09 | $0.06 | $0.07 | $14.80 | 893,241 |
| 2024-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $11.12 | 25,209 |
| 2024-09-18 | $0.05 | $0.06 | $0.05 | $0.05 | $10.70 | 22,237 |
| 2024-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $10.78 | 44,074 |
| 2024-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $11.42 | 84,055 |
| 2024-09-13 | $0.06 | $0.07 | $0.06 | $0.06 | $12.50 | 15,464 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $12.74 | 21,275 |
| 2024-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $13.14 | 16,699 |
| 2024-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $12.94 | 35,745 |
| 2024-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,475,389 |
| 2024-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,384,390 |
| 2024-09-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,105,169 |
| 2024-09-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,498,088 |
| 2024-09-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,522,470 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,075,874 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,570,884 |
| 2024-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,043,516 |
| 2024-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,069,531 |
| 2024-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,397,285 |
| 2024-08-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 47,538,487 |
| 2024-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,992,699 |
| 2024-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,258,853 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,734,429 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,043,565 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,150,352 |
| 2024-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,778,574 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,395,940 |
| 2024-08-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,612,551 |
| 2024-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,853,445 |
| 2024-08-09 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 61,119,217 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,495,567 |
| 2024-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,829,034 |
| 2024-08-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,875,540 |
| 2024-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,449,871 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,302,546 |
| 2024-08-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,926,465 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,543,309 |
| 2024-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,399,675 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,929,953 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,561,722 |
| 2024-07-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,213,793 |
| 2024-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,707,973 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,042,921 |
| 2024-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,515,007 |
| 2024-07-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 10,193,749 |
| 2024-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,447,229 |
| 2024-07-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 75,032,983 |
| 2024-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,844,014 |
| 2024-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,812,626 |
| 2024-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,629,781 |
| 2024-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,946,846 |
| 2024-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,904,051 |
| 2024-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,285,744 |
| 2024-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,321,116 |
| 2024-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,617,897 |
| 2024-07-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,918,310 |
| 2024-07-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,698,751 |
| 2024-07-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,497,855 |
| 2024-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,797,739 |
| 2024-06-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,223,119 |
| 2024-06-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,559,411 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,542,690 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,972,506 |
| 2024-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,137,135 |
| 2024-06-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 43,938,128 |
| 2024-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,154,285 |
| 2024-06-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,908,537 |
| 2024-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,845,945 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,289,630 |
| 2024-06-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,808,640 |
| 2024-06-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,620,573 |
| 2024-06-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,161,838 |
| 2024-06-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,989,018 |
| 2024-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,483,252 |
| 2024-06-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,052,491 |
| 2024-06-04 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 27,108,319 |
| 2024-06-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 56,889,660 |
| 2024-05-31 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 76,664,389 |
| 2024-05-30 | $0.17 | $0.19 | $0.14 | $0.16 | $0.16 | 166,167,994 |
| 2024-05-29 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 54,804,393 |
| 2024-05-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,158,098 |
| 2024-05-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 8,649,606 |
| 2024-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,516,165 |
| 2024-05-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 8,724,286 |
| 2024-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,735,096 |
| 2024-05-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 13,110,622 |
| 2024-05-17 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 38,009,426 |
| 2024-05-16 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 46,720,518 |
| 2024-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,544,396 |
| 2024-05-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 10,832,064 |
| 2024-05-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,074,008 |
| 2024-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,598,239 |
| 2024-05-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,836,445 |
| 2024-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,660,833 |
| 2024-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,972,147 |
| 2024-05-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,263,829 |
| 2024-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,424,652 |
| 2024-05-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 20,842,103 |
| 2024-05-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,085,247 |
| 2024-04-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,408,643 |
| 2024-04-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,149,608 |
| 2024-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,118,597 |
| 2024-04-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,125,494 |
| 2024-04-24 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 14,318,641 |
| 2024-04-23 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 9,251,367 |
| 2024-04-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,668,076 |
| 2024-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,465,306 |
| 2024-04-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,702,746 |
| 2024-04-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,204,508 |
| 2024-04-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 6,348,874 |
| 2024-04-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,841,688 |
| 2024-04-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 14,335,615 |
| 2024-04-11 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 84,609,945 |
| 2024-04-10 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 19,561,317 |
| 2024-04-09 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 9,713,707 |
| 2024-04-08 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 7,386,027 |
| 2024-04-05 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 4,625,538 |
| 2024-04-04 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 6,231,349 |
| 2024-04-03 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 7,417,746 |
| 2024-04-02 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 14,538,399 |
| 2024-04-01 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 9,158,159 |
| 2024-03-28 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 19,936,611 |
| 2024-03-27 | $0.37 | $0.40 | $0.28 | $0.28 | $0.28 | 129,661,871 |
| 2024-03-26 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 9,047,361 |
| 2024-03-25 | $0.32 | $0.36 | $0.30 | $0.31 | $0.31 | 9,982,235 |
| 2024-03-22 | $0.28 | $0.37 | $0.24 | $0.34 | $0.34 | 26,699,728 |
| 2024-03-21 | $0.36 | $0.38 | $0.27 | $0.29 | $0.29 | 22,750,160 |
| 2024-03-20 | $0.33 | $0.41 | $0.33 | $0.34 | $0.34 | 23,104,060 |
| 2024-03-19 | $0.41 | $0.46 | $0.32 | $0.39 | $0.39 | 60,505,531 |
| 2024-03-18 | $0.57 | $0.74 | $0.35 | $0.36 | $0.36 | 248,379,209 |
| 2024-03-15 | $0.41 | $0.92 | $0.33 | $0.44 | $0.44 | 546,472,938 |
| 2024-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 686,974 |
| 2024-03-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 346,713 |
| 2024-03-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 257,512 |
| 2024-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 123,191 |
| 2024-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 336,037 |
| 2024-03-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 142,784 |
| 2024-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 353,028 |
| 2024-03-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 373,392 |
| 2024-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 421,698 |
| 2024-03-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 412,431 |
| 2024-02-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 485,555 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 292,261 |
| 2024-02-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 346,937 |
| 2024-02-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 277,384 |
| 2024-02-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 667,741 |
| 2024-02-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 266,489 |
| 2024-02-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 859,756 |
| 2024-02-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,312,097 |
| 2024-02-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 564,996 |
| 2024-02-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 569,713 |
| 2024-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 162,526 |
| 2024-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 239,358 |
| 2024-02-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 649,251 |
| 2024-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 660,574 |
| 2024-02-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 719,904 |
| 2024-02-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 452,224 |
| 2024-02-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 618,068 |
| 2024-02-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 402,997 |
| 2024-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 332,103 |
| 2024-02-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 928,003 |
| 2024-01-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,287,326 |
| 2024-01-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,530,941 |
| 2024-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 679,297 |
| 2024-01-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,072,665 |
| 2024-01-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,615,765 |
| 2024-01-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 489,918 |
| 2024-01-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 418,754 |
| 2024-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 448,440 |
| 2024-01-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,059,838 |
| 2024-01-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 550,779 |
| 2024-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 661,289 |
| 2024-01-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,958,583 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,258,663 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 686,253 |
| 2024-01-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 994,993 |
| 2024-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,070,907 |
| 2024-01-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,129,779 |
| 2024-01-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 7,601,431 |
| 2024-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,218,930 |
| 2024-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,078,094 |
| 2024-01-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,002,569 |
| 2023-12-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 1,723,091 |
| 2023-12-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,585,306 |
| 2023-12-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,241,498 |
| 2023-12-26 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 2,049,067 |
| 2023-12-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 810,068 |
| 2023-12-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 595,700 |
| 2023-12-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,019,819 |
| 2023-12-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 973,749 |
| 2023-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,315,870 |
| 2023-12-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,919,850 |
| 2023-12-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,324,420 |
| 2023-12-13 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 3,051,164 |
| 2023-12-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 872,815 |
| 2023-12-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,544,746 |
| 2023-12-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 786,646 |
| 2023-12-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 499,723 |
| 2023-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 674,989 |
| 2023-12-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,000,454 |
| 2023-12-04 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 2,395,658 |
| 2023-12-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,135,354 |
| 2023-11-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,625,195 |
| 2023-11-29 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,226,890 |
| 2023-11-28 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 6,400,535 |
| 2023-11-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,848,342 |
| 2023-11-24 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 563,240 |
| 2023-11-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 475,350 |
| 2023-11-21 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 963,033 |
| 2023-11-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,767,645 |
| 2023-11-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 330,378 |
| 2023-11-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 421,190 |
| 2023-11-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 609,172 |
| 2023-11-14 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,289,621 |
| 2023-11-13 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 769,276 |
| 2023-11-10 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 1,234,621 |
| 2023-11-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 2,132,606 |
| 2023-11-08 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 3,585,304 |
| 2023-11-07 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 4,708,555 |
| 2023-11-06 | $0.31 | $0.42 | $0.25 | $0.26 | $0.26 | 51,716,421 |
| 2023-11-03 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 619,733 |
| 2023-11-02 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 304,693 |
| 2023-11-01 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 248,447 |
| 2023-10-31 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 251,275 |
| 2023-10-30 | $0.32 | $0.38 | $0.28 | $0.30 | $0.30 | 600,961 |
| 2023-10-27 | $0.33 | $0.33 | $0.14 | $0.32 | $0.32 | 860,738 |
| 2023-10-26 | $0.35 | $0.37 | $0.30 | $0.32 | $0.32 | 389,863 |
| 2023-10-25 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 494,473 |
| 2023-10-24 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 382,012 |
| 2023-10-23 | $0.43 | $0.47 | $0.37 | $0.37 | $0.37 | 392,986 |
| 2023-10-20 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 301,310 |
| 2023-10-19 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 208,812 |
| 2023-10-18 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 143,499 |
| 2023-10-17 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 203,390 |
| 2023-10-16 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 198,997 |
| 2023-10-13 | $0.61 | $0.63 | $0.57 | $0.59 | $0.59 | 319,066 |
| 2023-10-12 | $0.68 | $0.70 | $0.61 | $0.63 | $0.63 | 265,508 |
| 2023-10-11 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 161,792 |
| 2023-10-10 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 165,325 |
| 2023-10-09 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 79,011 |
| 2023-10-06 | $0.65 | $0.73 | $0.62 | $0.71 | $0.71 | 224,941 |
| 2023-10-05 | $0.68 | $0.70 | $0.61 | $0.64 | $0.64 | 196,654 |
| 2023-10-04 | $0.71 | $0.71 | $0.63 | $0.68 | $0.68 | 233,485 |
| 2023-10-03 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 211,008 |
| 2023-10-02 | $0.70 | $0.77 | $0.68 | $0.74 | $0.74 | 558,608 |
| 2023-09-29 | $0.72 | $0.75 | $0.67 | $0.70 | $0.70 | 629,720 |
| 2023-09-28 | $0.77 | $0.80 | $0.72 | $0.73 | $0.73 | 547,510 |
| 2023-09-27 | $0.81 | $0.88 | $0.73 | $0.79 | $0.79 | 960,317 |
| 2023-09-26 | $0.84 | $0.88 | $0.80 | $0.81 | $0.81 | 277,499 |
| 2023-09-25 | $0.90 | $0.92 | $0.79 | $0.85 | $0.85 | 517,616 |
| 2023-09-22 | $0.99 | $1.09 | $0.88 | $0.88 | $0.88 | 1,064,744 |
| 2023-09-21 | $0.95 | $0.97 | $0.86 | $0.89 | $0.89 | 512,281 |
| 2023-09-20 | $1.11 | $1.12 | $0.94 | $1.00 | $1.00 | 776,051 |
| 2023-09-19 | $1.12 | $1.13 | $1.03 | $1.09 | $1.09 | 421,111 |
| 2023-09-18 | $1.20 | $1.20 | $1.07 | $1.12 | $1.12 | 1,226,032 |
| 2023-09-15 | $1.14 | $1.43 | $1.10 | $1.25 | $1.25 | 3,289,650 |
| 2023-09-14 | $1.14 | $1.32 | $1.01 | $1.14 | $1.14 | 1,796,535 |
| 2023-09-13 | $1.29 | $1.29 | $1.15 | $1.19 | $1.19 | 875,681 |
| 2023-09-12 | $1.43 | $1.45 | $1.16 | $1.32 | $1.32 | 2,338,131 |
| 2023-09-11 | $1.76 | $1.80 | $1.42 | $1.51 | $1.51 | 3,651,617 |
| 2023-09-08 | $1.83 | $2.54 | $1.70 | $1.74 | $1.74 | 70,520,696 |
| 2023-09-07 | $1.80 | $1.82 | $1.52 | $1.67 | $1.67 | 3,222,330 |
| 2023-09-06 | $2.45 | $2.68 | $1.88 | $1.89 | $1.89 | 15,742,088 |
| 2023-09-05 | $1.17 | $3.30 | $1.07 | $3.20 | $3.20 | 100,345,508 |
| 2023-09-01 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 14,096 |
| 2023-08-31 | $0.72 | $0.76 | $0.69 | $0.72 | $0.72 | 52,219 |
| 2023-08-30 | $0.81 | $0.82 | $0.72 | $0.74 | $0.74 | 36,383 |
| 2023-08-29 | $0.77 | $0.82 | $0.77 | $0.78 | $0.78 | 11,405 |
| 2023-08-28 | $0.83 | $0.84 | $0.76 | $0.77 | $0.77 | 108,389 |
| 2023-08-25 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 45,967 |
| 2023-08-24 | $0.88 | $0.91 | $0.78 | $0.88 | $0.88 | 56,177 |
| 2023-08-23 | $0.88 | $0.91 | $0.85 | $0.91 | $0.91 | 85,214 |
| 2023-08-22 | $0.91 | $0.92 | $0.84 | $0.87 | $0.87 | 54,641 |
| 2023-08-21 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 68,350 |
| 2023-08-18 | $0.96 | $1.00 | $0.92 | $0.98 | $0.98 | 31,866 |
| 2023-08-17 | $1.02 | $1.03 | $0.94 | $0.98 | $0.98 | 141,719 |
| 2023-08-16 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 55,963 |
| 2023-08-15 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 21,702 |
| 2023-08-14 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 25,725 |
| 2023-08-11 | $1.06 | $1.08 | $1.02 | $1.07 | $1.07 | 15,315 |
| 2023-08-10 | $1.07 | $1.08 | $1.02 | $1.06 | $1.06 | 7,234 |
| 2023-08-09 | $1.07 | $1.11 | $1.00 | $1.06 | $1.06 | 85,957 |
| 2023-08-08 | $1.10 | $1.13 | $1.05 | $1.12 | $1.12 | 14,144 |
| 2023-08-07 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 19,886 |
| 2023-08-04 | $1.13 | $1.16 | $1.08 | $1.08 | $1.08 | 57,422 |
| 2023-08-03 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 13,811 |
| 2023-08-02 | $1.16 | $1.18 | $1.14 | $1.17 | $1.17 | 14,387 |
| 2023-08-01 | $1.21 | $1.21 | $1.13 | $1.18 | $1.18 | 43,509 |
| 2023-07-31 | $1.13 | $1.24 | $1.13 | $1.16 | $1.16 | 39,266 |
| 2023-07-28 | $1.16 | $1.17 | $1.12 | $1.17 | $1.17 | 49,367 |
| 2023-07-27 | $1.17 | $1.18 | $1.12 | $1.13 | $1.13 | 32,845 |
| 2023-07-26 | $1.20 | $1.24 | $1.12 | $1.19 | $1.19 | 38,518 |
| 2023-07-25 | $1.18 | $1.21 | $1.16 | $1.20 | $1.20 | 18,714 |
| 2023-07-24 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 18,974 |
| 2023-07-21 | $1.15 | $1.24 | $1.12 | $1.19 | $1.19 | 63,428 |
| 2023-07-20 | $1.21 | $1.24 | $1.12 | $1.15 | $1.15 | 48,088 |
| 2023-07-19 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 46,217 |
| 2023-07-18 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 48,240 |
| 2023-07-17 | $1.26 | $1.27 | $1.15 | $1.18 | $1.18 | 97,218 |
| 2023-07-14 | $1.23 | $1.29 | $1.22 | $1.25 | $1.25 | 107,352 |
| 2023-07-13 | $1.22 | $1.30 | $1.21 | $1.26 | $1.26 | 112,121 |
| 2023-07-12 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 49,424 |
| 2023-07-11 | $1.17 | $1.25 | $1.15 | $1.20 | $1.20 | 92,824 |
| 2023-07-10 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 33,004 |
| 2023-07-07 | $1.21 | $1.21 | $1.14 | $1.19 | $1.19 | 52,502 |
| 2023-07-06 | $1.09 | $1.20 | $1.09 | $1.20 | $1.20 | 185,122 |
| 2023-07-05 | $1.04 | $1.12 | $1.04 | $1.12 | $1.12 | 64,973 |
| 2023-07-03 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 33,455 |
| 2023-06-30 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 46,987 |
| 2023-06-29 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 107,645 |
| 2023-06-28 | $1.04 | $1.09 | $1.02 | $1.08 | $1.08 | 44,271 |
| 2023-06-27 | $1.03 | $1.10 | $1.03 | $1.03 | $1.03 | 58,118 |
| 2023-06-26 | $1.12 | $1.12 | $1.03 | $1.05 | $1.05 | 38,479 |
| 2023-06-23 | $1.15 | $1.15 | $1.04 | $1.06 | $1.06 | 104,531 |
| 2023-06-22 | $1.23 | $1.23 | $1.11 | $1.11 | $1.11 | 59,559 |
| 2023-06-21 | $1.48 | $1.48 | $1.11 | $1.11 | $1.11 | 248,101 |
| 2023-06-20 | $1.57 | $1.58 | $1.40 | $1.44 | $1.44 | 145,536 |
| 2023-06-16 | $1.58 | $1.61 | $1.50 | $1.57 | $1.57 | 39,201 |
| 2023-06-15 | $1.60 | $1.65 | $1.54 | $1.60 | $1.60 | 57,909 |
| 2023-06-14 | $1.58 | $1.61 | $1.54 | $1.60 | $1.60 | 46,961 |
| 2023-06-13 | $1.58 | $1.69 | $1.50 | $1.56 | $1.56 | 127,222 |
| 2023-06-12 | $1.40 | $1.54 | $1.39 | $1.47 | $1.47 | 84,519 |
| 2023-06-09 | $1.38 | $1.43 | $1.38 | $1.40 | $1.40 | 38,480 |
| 2023-06-08 | $1.35 | $1.44 | $1.35 | $1.38 | $1.38 | 74,804 |
| 2023-06-07 | $1.43 | $1.44 | $1.35 | $1.39 | $1.39 | 43,893 |
| 2023-06-06 | $1.41 | $1.44 | $1.37 | $1.40 | $1.40 | 30,678 |
| 2023-06-05 | $1.45 | $1.49 | $1.40 | $1.40 | $1.40 | 33,656 |
| 2023-06-02 | $1.46 | $1.50 | $1.44 | $1.45 | $1.45 | 28,555 |
| 2023-06-01 | $1.49 | $1.49 | $1.42 | $1.48 | $1.48 | 22,351 |
| 2023-05-31 | $1.41 | $1.47 | $1.41 | $1.46 | $1.46 | 37,618 |
| 2023-05-30 | $1.57 | $1.59 | $1.43 | $1.48 | $1.48 | 63,865 |
| 2023-05-26 | $1.59 | $1.59 | $1.53 | $1.54 | $1.54 | 49,388 |
| 2023-05-25 | $1.55 | $1.56 | $1.53 | $1.55 | $1.55 | 39,610 |
| 2023-05-24 | $1.55 | $1.60 | $1.52 | $1.53 | $1.53 | 47,299 |
| 2023-05-23 | $1.67 | $1.68 | $1.55 | $1.59 | $1.59 | 46,916 |
| 2023-05-22 | $1.67 | $1.74 | $1.65 | $1.68 | $1.68 | 35,225 |
| 2023-05-19 | $1.72 | $1.77 | $1.67 | $1.69 | $1.69 | 30,630 |
| 2023-05-18 | $1.76 | $1.80 | $1.69 | $1.72 | $1.72 | 30,182 |
| 2023-05-17 | $1.66 | $1.75 | $1.65 | $1.75 | $1.75 | 32,132 |
| 2023-05-16 | $1.71 | $1.76 | $1.65 | $1.69 | $1.69 | 91,185 |
| 2023-05-15 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 90,888 |
| 2023-05-12 | $1.70 | $1.82 | $1.70 | $1.78 | $1.78 | 141,949 |
| 2023-05-11 | $1.53 | $1.68 | $1.52 | $1.65 | $1.65 | 153,062 |
| 2023-05-10 | $1.69 | $1.69 | $1.52 | $1.52 | $1.52 | 78,544 |
| 2023-05-09 | $1.71 | $1.79 | $1.62 | $1.65 | $1.65 | 61,198 |
| 2023-05-08 | $1.54 | $1.82 | $1.52 | $1.69 | $1.69 | 291,717 |
| 2023-05-05 | $1.60 | $1.61 | $1.49 | $1.56 | $1.56 | 322,888 |
| 2023-05-04 | $1.74 | $1.82 | $1.57 | $1.62 | $1.62 | 347,967 |
| 2023-05-03 | $2.20 | $2.24 | $1.74 | $1.76 | $1.76 | 761,176 |
| 2023-05-02 | $1.98 | $3.37 | $1.90 | $2.31 | $2.31 | 4,796,832 |
| 2023-05-01 | $2.04 | $2.07 | $1.91 | $1.92 | $1.92 | 48,289 |
| 2023-04-28 | $1.93 | $2.10 | $1.85 | $2.07 | $2.07 | 82,347 |
| 2023-04-27 | $2.15 | $2.21 | $1.94 | $1.96 | $1.96 | 159,705 |
| 2023-04-26 | $2.38 | $2.47 | $2.08 | $2.15 | $2.15 | 106,052 |
| 2023-04-25 | $2.33 | $2.40 | $2.26 | $2.35 | $2.35 | 110,143 |
| 2023-04-24 | $2.71 | $2.78 | $2.31 | $2.39 | $2.39 | 149,861 |
| 2023-04-21 | $2.68 | $2.76 | $2.51 | $2.69 | $2.69 | 140,487 |
| 2023-04-20 | $3.07 | $3.10 | $2.52 | $2.56 | $2.56 | 213,754 |
| 2023-04-19 | $3.37 | $3.45 | $2.86 | $3.10 | $3.10 | 440,408 |
| 2023-04-18 | $0.13 | $0.13 | $0.08 | $0.08 | $3.30 | 480,330 |
| 2023-04-17 | $0.12 | $0.12 | $0.11 | $0.12 | $4.90 | 44,993 |
| 2023-04-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,274,943 |
| 2023-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,447,835 |
| 2023-04-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,721,915 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 932,075 |
| 2023-04-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,017,098 |
| 2023-04-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,051,264 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 841,145 |
| 2023-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,091,183 |
| 2023-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,351,435 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,719,645 |
| 2023-03-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,625,129 |
| 2023-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 758,983 |
| 2023-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,046,562 |
| 2023-03-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,205,136 |
| 2023-03-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 795,478 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,715,284 |
| 2023-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,002,289 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,564,837 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,502,201 |
| 2023-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,531,182 |
| 2023-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,259,968 |
| 2023-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,681,064 |
| 2023-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,254,574 |
| 2023-03-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,380,995 |
| 2023-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,331,530 |
| 2023-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 982,620 |
| 2023-03-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,383,297 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,663,732 |
| 2023-03-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,123,570 |
| 2023-03-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,665,736 |
| 2023-03-02 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 4,851,358 |
| 2023-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,315,226 |
| 2023-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,446,441 |
| 2023-02-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,250,033 |
| 2023-02-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100,007 |
| 2023-02-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,972,068 |
| 2023-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,330,207 |
| 2023-02-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,197,208 |
| 2023-02-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,369,276 |
| 2023-02-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,294,873 |
| 2023-02-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,879,461 |
| 2023-02-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,308,859 |
| 2023-02-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,664,766 |
| 2023-02-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,052,971 |
| 2023-02-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,977,208 |
| 2023-02-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,522,317 |
| 2023-02-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,624,419 |
| 2023-02-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,624,580 |
| 2023-02-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 9,192,310 |
| 2023-02-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,962,511 |
| 2023-02-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 6,120,104 |
| 2023-01-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,535,181 |
| 2023-01-30 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 7,778,908 |
| 2023-01-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 7,494,509 |
| 2023-01-26 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 27,992,343 |
| 2023-01-25 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 14,398,600 |
| 2023-01-24 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 48,542,385 |
| 2023-01-23 | $0.36 | $0.58 | $0.33 | $0.39 | $0.39 | 145,501,452 |
| 2023-01-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,555,955 |
| 2023-01-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 1,795,514 |
| 2023-01-18 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 3,256,428 |
| 2023-01-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,407,662 |
| 2023-01-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,028,335 |
| 2023-01-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,470,745 |
| 2023-01-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,757,625 |
| 2023-01-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,317,175 |
| 2023-01-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,308,908 |
| 2023-01-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,111,540 |
| 2023-01-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,466,991 |
| 2023-01-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,377,853 |
| 2023-01-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 2,594,153 |
| 2022-12-30 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 2,506,044 |
| 2022-12-29 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 3,632,311 |
| 2022-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,024,899 |
| 2022-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,471,307 |
| 2022-12-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 945,151 |
| 2022-12-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,668,775 |
| 2022-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 766,589 |
| 2022-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,236,624 |
| 2022-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,505,034 |
| 2022-12-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,144,631 |
| 2022-12-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,413,735 |
| 2022-12-14 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,302,100 |
| 2022-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,108,175 |
| 2022-12-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,149,895 |
| 2022-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,831,897 |
| 2022-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 772,710 |
| 2022-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 799,700 |
| 2022-12-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,906,628 |
| 2022-12-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,244,662 |
| 2022-12-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,505,116 |
| 2022-12-01 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 2,303,439 |
| 2022-11-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,300,611 |
| 2022-11-29 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 7,937,410 |
| 2022-11-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,028,526 |
| 2022-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 534,397 |
| 2022-11-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,784,221 |
| 2022-11-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,792,624 |
| 2022-11-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,816,149 |
| 2022-11-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,143,079 |
| 2022-11-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,066,752 |
| 2022-11-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,487,619 |
| 2022-11-15 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 2,886,236 |
| 2022-11-14 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 2,104,474 |
| 2022-11-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 2,027,158 |
| 2022-11-10 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 2,727,150 |
| 2022-11-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,301,204 |
| 2022-11-08 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 5,090,926 |
| 2022-11-07 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 2,084,506 |
| 2022-11-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 961,546 |
| 2022-11-03 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 1,869,873 |
| 2022-11-02 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 2,069,443 |
| 2022-11-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,671,581 |
| 2022-10-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,502,497 |
| 2022-10-28 | $0.30 | $0.30 | $0.17 | $0.22 | $0.22 | 13,897,513 |
| 2022-10-27 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 5,276,817 |
| 2022-10-26 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 4,074,455 |
| 2022-10-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 485,436 |
| 2022-10-24 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 499,808 |
| 2022-10-21 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 703,552 |
| 2022-10-20 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 421,033 |
| 2022-10-19 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 726,731 |
| 2022-10-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 528,684 |
| 2022-10-17 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 869,110 |
| 2022-10-14 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 867,115 |
| 2022-10-13 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 1,557,449 |
| 2022-10-12 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 982,623 |
| 2022-10-11 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 610,251 |
| 2022-10-10 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 724,640 |
| 2022-10-07 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 1,133,335 |
| 2022-10-06 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 1,163,246 |
| 2022-10-05 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 564,532 |
| 2022-10-04 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 714,796 |
| 2022-10-03 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 358,523 |
| 2022-09-30 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 401,754 |
| 2022-09-29 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 583,486 |
| 2022-09-28 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 611,836 |
| 2022-09-27 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 359,191 |
| 2022-09-26 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 548,697 |
| 2022-09-23 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 651,202 |
| 2022-09-22 | $0.49 | $0.50 | $0.44 | $0.46 | $0.46 | 1,227,590 |
| 2022-09-21 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 461,066 |
| 2022-09-20 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 453,015 |
| 2022-09-19 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 977,092 |
| 2022-09-16 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 672,570 |
| 2022-09-15 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 315,121 |
| 2022-09-14 | $0.53 | $0.58 | $0.52 | $0.54 | $0.54 | 620,980 |
| 2022-09-13 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 1,012,182 |
| 2022-09-12 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 735,571 |
| 2022-09-09 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 980,591 |
| 2022-09-08 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 525,283 |
| 2022-09-07 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 804,712 |
| 2022-09-06 | $0.51 | $0.57 | $0.50 | $0.54 | $0.54 | 1,822,606 |
| 2022-09-02 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 705,612 |
| 2022-09-01 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 611,449 |
| 2022-08-31 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 649,847 |
| 2022-08-30 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 966,496 |
| 2022-08-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 440,711 |
| 2022-08-26 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 841,535 |
| 2022-08-25 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 819,047 |
| 2022-08-24 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 410,451 |
| 2022-08-23 | $0.49 | $0.54 | $0.48 | $0.52 | $0.52 | 1,526,005 |
| 2022-08-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 825,070 |
| 2022-08-19 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 1,690,080 |
| 2022-08-18 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 2,213,828 |
| 2022-08-17 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 3,530,017 |
| 2022-08-16 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 1,110,797 |
| 2022-08-15 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 2,347,966 |
| 2022-08-12 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 1,074,425 |
| 2022-08-11 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 1,186,061 |
| 2022-08-10 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 1,026,815 |
| 2022-08-09 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 900,330 |
| 2022-08-08 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 589,108 |
| 2022-08-05 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 796,336 |
| 2022-08-04 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 697,174 |
| 2022-08-03 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 734,453 |
| 2022-08-02 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 675,386 |
| 2022-08-01 | $0.59 | $0.62 | $0.56 | $0.61 | $0.61 | 1,051,567 |
| 2022-07-29 | $0.63 | $0.66 | $0.56 | $0.58 | $0.58 | 1,530,848 |
| 2022-07-28 | $0.63 | $0.66 | $0.59 | $0.63 | $0.63 | 1,370,529 |
| 2022-07-27 | $0.72 | $0.72 | $0.56 | $0.63 | $0.63 | 2,969,055 |
| 2022-07-26 | $0.83 | $0.83 | $0.65 | $0.67 | $0.67 | 2,263,030 |
| 2022-07-25 | $0.78 | $0.89 | $0.77 | $0.84 | $0.84 | 4,067,964 |
| 2022-07-22 | $0.65 | $0.77 | $0.64 | $0.73 | $0.73 | 3,179,799 |
| 2022-07-21 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 370,654 |
| 2022-07-20 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 518,557 |
| 2022-07-19 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 455,391 |
| 2022-07-18 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 719,014 |
| 2022-07-15 | $0.58 | $0.62 | $0.55 | $0.62 | $0.62 | 359,437 |
| 2022-07-14 | $0.56 | $0.59 | $0.53 | $0.58 | $0.58 | 451,429 |
| 2022-07-13 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 298,850 |
| 2022-07-12 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 614,028 |
| 2022-07-11 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 810,942 |
| 2022-07-08 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 721,492 |
| 2022-07-07 | $0.60 | $0.67 | $0.57 | $0.64 | $0.64 | 773,179 |
| 2022-07-06 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 888,610 |
| 2022-07-05 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 475,031 |
| 2022-07-01 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 258,511 |
| 2022-06-30 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 365,312 |
| 2022-06-29 | $0.54 | $0.57 | $0.50 | $0.51 | $0.51 | 308,552 |
| 2022-06-28 | $0.57 | $0.57 | $0.49 | $0.54 | $0.54 | 526,779 |
| 2022-06-27 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 1,027,709 |
| 2022-06-24 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 897,528 |
| 2022-06-23 | $0.56 | $0.59 | $0.54 | $0.59 | $0.59 | 1,025,278 |
| 2022-06-22 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 1,128,876 |
| 2022-06-21 | $0.46 | $0.53 | $0.45 | $0.51 | $0.51 | 1,212,555 |
| 2022-06-17 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 991,799 |
| 2022-06-16 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 789,173 |
| 2022-06-15 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 1,154,452 |
| 2022-06-14 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 561,458 |
| 2022-06-13 | $0.39 | $0.42 | $0.35 | $0.38 | $0.38 | 1,598,956 |
| 2022-06-10 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 994,544 |
| 2022-06-09 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 785,120 |
| 2022-06-08 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 839,008 |
| 2022-06-07 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 1,052,368 |
| 2022-06-06 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 1,143,326 |
| 2022-06-03 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 665,140 |
| 2022-06-02 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 430,438 |
| 2022-06-01 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 771,738 |
| 2022-05-31 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 677,497 |
| 2022-05-27 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 663,874 |
| 2022-05-26 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 916,827 |
| 2022-05-25 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 592,280 |
| 2022-05-24 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 797,282 |
| 2022-05-23 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 852,505 |
| 2022-05-20 | $0.57 | $0.58 | $0.49 | $0.53 | $0.53 | 2,266,428 |
| 2022-05-19 | $0.49 | $0.54 | $0.45 | $0.53 | $0.53 | 1,694,811 |
| 2022-05-18 | $0.43 | $0.58 | $0.43 | $0.49 | $0.49 | 6,199,531 |
| 2022-05-17 | $0.35 | $0.44 | $0.34 | $0.43 | $0.43 | 4,122,008 |
| 2022-05-16 | $0.33 | $0.39 | $0.30 | $0.33 | $0.33 | 6,332,666 |
| 2022-05-13 | $0.34 | $0.36 | $0.29 | $0.30 | $0.30 | 7,518,050 |
| 2022-05-12 | $0.37 | $0.38 | $0.29 | $0.30 | $0.30 | 3,456,165 |
| 2022-05-11 | $0.53 | $0.53 | $0.33 | $0.34 | $0.34 | 5,937,745 |
| 2022-05-10 | $0.58 | $0.59 | $0.48 | $0.51 | $0.51 | 1,059,211 |
| 2022-05-09 | $0.64 | $0.64 | $0.56 | $0.57 | $0.57 | 910,605 |
| 2022-05-06 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 481,652 |
| 2022-05-05 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 347,720 |
| 2022-05-04 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 775,710 |
| 2022-05-03 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 550,245 |
| 2022-05-02 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 519,808 |
| 2022-04-29 | $0.62 | $0.77 | $0.60 | $0.63 | $0.63 | 1,373,196 |
| 2022-04-28 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 671,059 |
| 2022-04-27 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 824,222 |
| 2022-04-26 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 843,015 |
| 2022-04-25 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 604,664 |
| 2022-04-22 | $0.70 | $0.71 | $0.63 | $0.63 | $0.63 | 1,146,389 |
| 2022-04-21 | $0.70 | $0.73 | $0.64 | $0.64 | $0.64 | 1,372,852 |
| 2022-04-20 | $0.72 | $0.78 | $0.68 | $0.76 | $0.76 | 1,517,441 |
| 2022-04-19 | $0.69 | $0.75 | $0.67 | $0.72 | $0.72 | 1,272,941 |
| 2022-04-18 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 1,143,722 |
| 2022-04-14 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 963,372 |
| 2022-04-13 | $0.73 | $0.78 | $0.71 | $0.77 | $0.77 | 1,205,675 |
| 2022-04-12 | $0.65 | $0.74 | $0.65 | $0.71 | $0.71 | 1,108,703 |
| 2022-04-11 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 983,943 |
| 2022-04-08 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 1,124,689 |
| 2022-04-07 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 1,098,080 |
| 2022-04-06 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 1,271,793 |
| 2022-04-05 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 2,401,949 |
| 2022-04-04 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 1,774,578 |
| 2022-04-01 | $0.87 | $0.90 | $0.79 | $0.83 | $0.83 | 3,474,887 |
| 2022-03-31 | $1.03 | $1.03 | $0.94 | $0.95 | $0.95 | 2,678,064 |
| 2022-03-30 | $1.06 | $1.06 | $0.98 | $1.00 | $1.00 | 1,561,559 |
| 2022-03-29 | $1.03 | $1.10 | $1.01 | $1.07 | $1.07 | 2,175,435 |
| 2022-03-28 | $1.03 | $1.19 | $0.95 | $1.04 | $1.04 | 3,917,837 |
| 2022-03-25 | $1.01 | $1.02 | $0.97 | $1.02 | $1.02 | 704,740 |
| 2022-03-24 | $1.04 | $1.04 | $0.97 | $1.01 | $1.01 | 735,051 |
| 2022-03-23 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 528,611 |
| 2022-03-22 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 513,589 |
| 2022-03-21 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 512,444 |
| 2022-03-18 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 535,331 |
| 2022-03-17 | $1.00 | $1.04 | $0.98 | $1.02 | $1.02 | 522,412 |
| 2022-03-16 | $0.99 | $1.03 | $0.96 | $1.00 | $1.00 | 552,455 |
| 2022-03-15 | $0.98 | $1.03 | $0.96 | $0.96 | $0.96 | 625,670 |
| 2022-03-14 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 1,010,971 |
| 2022-03-11 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 675,578 |
| 2022-03-10 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 480,962 |
| 2022-03-09 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 332,405 |
| 2022-03-08 | $1.08 | $1.11 | $1.04 | $1.06 | $1.06 | 837,651 |
| 2022-03-07 | $1.10 | $1.13 | $1.05 | $1.05 | $1.05 | 863,266 |
| 2022-03-04 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 420,819 |
| 2022-03-03 | $1.21 | $1.21 | $1.14 | $1.15 | $1.15 | 353,404 |
| 2022-03-02 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 280,222 |
| 2022-03-01 | $1.17 | $1.19 | $1.15 | $1.17 | $1.17 | 338,924 |
| 2022-02-28 | $1.15 | $1.23 | $1.15 | $1.18 | $1.18 | 610,422 |
| 2022-02-25 | $1.14 | $1.18 | $1.11 | $1.18 | $1.18 | 503,158 |
| 2022-02-24 | $1.03 | $1.14 | $1.02 | $1.13 | $1.13 | 713,288 |
| 2022-02-23 | $1.14 | $1.16 | $1.08 | $1.10 | $1.10 | 588,380 |
| 2022-02-22 | $1.10 | $1.14 | $1.06 | $1.13 | $1.13 | 683,738 |
| 2022-02-18 | $1.14 | $1.15 | $1.08 | $1.10 | $1.10 | 767,402 |
| 2022-02-17 | $1.22 | $1.23 | $1.11 | $1.13 | $1.13 | 927,230 |
| 2022-02-16 | $1.26 | $1.29 | $1.20 | $1.23 | $1.23 | 686,156 |
| 2022-02-15 | $1.26 | $1.32 | $1.20 | $1.28 | $1.28 | 1,055,770 |
| 2022-02-14 | $1.36 | $1.36 | $1.22 | $1.22 | $1.22 | 802,893 |
| 2022-02-11 | $1.54 | $1.56 | $1.30 | $1.30 | $1.30 | 1,561,022 |
| 2022-02-10 | $1.46 | $1.69 | $1.44 | $1.52 | $1.52 | 2,142,180 |
| 2022-02-09 | $1.48 | $1.55 | $1.46 | $1.50 | $1.50 | 586,969 |
| 2022-02-08 | $1.38 | $1.53 | $1.35 | $1.44 | $1.44 | 1,165,077 |
| 2022-02-07 | $1.30 | $1.45 | $1.30 | $1.40 | $1.40 | 1,536,415 |
| 2022-02-04 | $1.16 | $1.23 | $1.12 | $1.23 | $1.23 | 357,133 |
| 2022-02-03 | $1.20 | $1.24 | $1.15 | $1.17 | $1.17 | 421,472 |
| 2022-02-02 | $1.34 | $1.35 | $1.21 | $1.22 | $1.22 | 549,911 |
| 2022-02-01 | $1.34 | $1.34 | $1.26 | $1.32 | $1.32 | 419,426 |
| 2022-01-31 | $1.25 | $1.32 | $1.20 | $1.30 | $1.30 | 662,468 |
| 2022-01-28 | $1.15 | $1.22 | $1.13 | $1.22 | $1.22 | 577,828 |
| 2022-01-27 | $1.24 | $1.24 | $1.10 | $1.14 | $1.14 | 351,536 |
| 2022-01-26 | $1.20 | $1.25 | $1.17 | $1.22 | $1.22 | 836,390 |
| 2022-01-25 | $1.09 | $1.15 | $1.08 | $1.13 | $1.13 | 397,014 |
| 2022-01-24 | $1.08 | $1.15 | $1.05 | $1.13 | $1.13 | 754,249 |
| 2022-01-21 | $1.18 | $1.19 | $1.12 | $1.13 | $1.13 | 558,102 |
| 2022-01-20 | $1.21 | $1.25 | $1.18 | $1.19 | $1.19 | 405,211 |
| 2022-01-19 | $1.24 | $1.28 | $1.18 | $1.18 | $1.18 | 596,792 |
| 2022-01-18 | $1.35 | $1.36 | $1.27 | $1.28 | $1.28 | 593,989 |
| 2022-01-14 | $1.34 | $1.42 | $1.31 | $1.37 | $1.37 | 846,454 |
| 2022-01-13 | $1.42 | $1.43 | $1.28 | $1.28 | $1.28 | 559,949 |
| 2022-01-12 | $1.26 | $1.44 | $1.22 | $1.40 | $1.40 | 912,679 |
| 2022-01-11 | $1.20 | $1.26 | $1.20 | $1.24 | $1.24 | 179,625 |
| 2022-01-10 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 445,710 |
| 2022-01-07 | $1.18 | $1.24 | $1.18 | $1.21 | $1.21 | 352,226 |
| 2022-01-06 | $1.19 | $1.23 | $1.17 | $1.19 | $1.19 | 389,348 |
| 2022-01-05 | $1.26 | $1.29 | $1.18 | $1.21 | $1.21 | 686,839 |
| 2022-01-04 | $1.31 | $1.35 | $1.25 | $1.27 | $1.27 | 369,317 |
| 2022-01-03 | $1.25 | $1.33 | $1.25 | $1.31 | $1.31 | 569,555 |
| 2021-12-31 | $1.30 | $1.35 | $1.24 | $1.24 | $1.24 | 1,154,427 |
| 2021-12-30 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 1,194,668 |
| 2021-12-29 | $1.32 | $1.37 | $1.25 | $1.25 | $1.25 | 1,489,907 |
| 2021-12-28 | $1.39 | $1.40 | $1.31 | $1.34 | $1.34 | 868,599 |
| 2021-12-27 | $1.38 | $1.45 | $1.37 | $1.39 | $1.39 | 555,032 |
| 2021-12-23 | $1.41 | $1.44 | $1.38 | $1.41 | $1.41 | 614,423 |
| 2021-12-22 | $1.39 | $1.41 | $1.36 | $1.38 | $1.38 | 398,549 |
| 2021-12-21 | $1.39 | $1.43 | $1.39 | $1.40 | $1.40 | 418,262 |
| 2021-12-20 | $1.36 | $1.41 | $1.32 | $1.38 | $1.38 | 569,782 |
| 2021-12-17 | $1.40 | $1.50 | $1.40 | $1.41 | $1.41 | 838,186 |
| 2021-12-16 | $1.53 | $1.59 | $1.44 | $1.48 | $1.48 | 662,012 |
| 2021-12-15 | $1.53 | $1.57 | $1.44 | $1.55 | $1.55 | 1,042,583 |
| 2021-12-14 | $1.56 | $1.61 | $1.52 | $1.54 | $1.54 | 545,366 |
| 2021-12-13 | $1.62 | $1.67 | $1.57 | $1.61 | $1.61 | 593,475 |
| 2021-12-10 | $1.60 | $1.69 | $1.57 | $1.62 | $1.62 | 425,893 |
| 2021-12-09 | $1.66 | $1.72 | $1.60 | $1.60 | $1.60 | 680,954 |
| 2021-12-08 | $1.55 | $1.80 | $1.51 | $1.69 | $1.69 | 1,678,240 |
| 2021-12-07 | $1.50 | $1.60 | $1.47 | $1.54 | $1.54 | 790,095 |
| 2021-12-06 | $1.44 | $1.45 | $1.34 | $1.45 | $1.45 | 763,497 |
| 2021-12-03 | $1.47 | $1.47 | $1.39 | $1.42 | $1.42 | 650,074 |
| 2021-12-02 | $1.41 | $1.50 | $1.40 | $1.50 | $1.50 | 911,735 |
| 2021-12-01 | $1.53 | $1.55 | $1.42 | $1.43 | $1.43 | 759,631 |
| 2021-11-30 | $1.52 | $1.57 | $1.47 | $1.53 | $1.53 | 829,822 |
| 2021-11-29 | $1.52 | $1.57 | $1.46 | $1.52 | $1.52 | 659,192 |
| 2021-11-26 | $1.44 | $1.54 | $1.44 | $1.51 | $1.51 | 526,669 |
| 2021-11-24 | $1.39 | $1.60 | $1.37 | $1.55 | $1.55 | 1,430,154 |
| 2021-11-23 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 1,927,485 |
| 2021-11-22 | $1.64 | $1.64 | $1.43 | $1.52 | $1.52 | 1,672,673 |
| 2021-11-19 | $1.69 | $1.70 | $1.46 | $1.56 | $1.56 | 4,018,903 |
| 2021-11-18 | $1.80 | $1.81 | $1.63 | $1.64 | $1.64 | 2,323,946 |
| 2021-11-17 | $1.90 | $1.92 | $1.79 | $1.80 | $1.80 | 3,348,562 |
| 2021-11-16 | $2.13 | $2.14 | $1.95 | $2.02 | $2.02 | 5,944,081 |
| 2021-11-15 | $1.90 | $2.00 | $1.83 | $1.99 | $1.99 | 3,520,041 |
| 2021-11-12 | $1.84 | $1.88 | $1.80 | $1.88 | $1.88 | 749,271 |
| 2021-11-11 | $1.82 | $1.92 | $1.81 | $1.85 | $1.85 | 719,825 |
| 2021-11-10 | $1.85 | $1.87 | $1.78 | $1.81 | $1.81 | 1,573,137 |
| 2021-11-09 | $1.90 | $1.92 | $1.81 | $1.89 | $1.89 | 1,157,002 |
| 2021-11-08 | $1.98 | $1.99 | $1.89 | $1.90 | $1.90 | 1,407,974 |
| 2021-11-05 | $2.01 | $2.01 | $1.92 | $1.99 | $1.99 | 1,015,757 |
| 2021-11-04 | $2.03 | $2.07 | $1.95 | $2.00 | $2.00 | 1,236,548 |
| 2021-11-03 | $2.12 | $2.12 | $2.02 | $2.04 | $2.04 | 941,561 |
| 2021-11-02 | $2.11 | $2.13 | $2.07 | $2.11 | $2.11 | 899,077 |
| 2021-11-01 | $2.08 | $2.15 | $2.02 | $2.14 | $2.14 | 1,107,752 |
| 2021-10-29 | $2.06 | $2.12 | $2.03 | $2.07 | $2.07 | 1,245,629 |
| 2021-10-28 | $2.10 | $2.11 | $2.05 | $2.10 | $2.10 | 1,085,305 |
| 2021-10-27 | $2.15 | $2.19 | $2.09 | $2.09 | $2.09 | 1,095,488 |
| 2021-10-26 | $2.15 | $2.22 | $2.07 | $2.18 | $2.18 | 1,814,966 |
| 2021-10-25 | $2.09 | $2.17 | $2.06 | $2.13 | $2.13 | 1,993,120 |
| 2021-10-22 | $2.18 | $2.18 | $2.07 | $2.10 | $2.10 | 2,542,054 |
| 2021-10-21 | $2.27 | $2.30 | $2.17 | $2.19 | $2.19 | 1,165,223 |
| 2021-10-20 | $2.16 | $2.34 | $2.16 | $2.27 | $2.27 | 1,703,928 |
| 2021-10-19 | $2.14 | $2.20 | $2.04 | $2.19 | $2.19 | 1,079,899 |
| 2021-10-18 | $2.16 | $2.22 | $2.13 | $2.15 | $2.15 | 916,016 |
| 2021-10-15 | $2.25 | $2.25 | $2.11 | $2.16 | $2.16 | 966,423 |
| 2021-10-14 | $2.18 | $2.26 | $2.16 | $2.19 | $2.19 | 1,675,913 |
| 2021-10-13 | $2.09 | $2.21 | $2.08 | $2.16 | $2.16 | 1,543,829 |
| 2021-10-12 | $2.05 | $2.12 | $2.02 | $2.11 | $2.11 | 1,493,840 |
| 2021-10-11 | $2.08 | $2.08 | $1.95 | $2.04 | $2.04 | 2,142,375 |
| 2021-10-08 | $2.06 | $2.10 | $1.95 | $1.99 | $1.99 | 4,502,648 |
| 2021-10-07 | $2.26 | $2.30 | $2.12 | $2.27 | $2.27 | 3,448,164 |
| 2021-10-06 | $2.07 | $2.26 | $2.03 | $2.24 | $2.24 | 2,965,740 |
| 2021-10-05 | $2.29 | $2.31 | $2.05 | $2.11 | $2.11 | 5,093,411 |
| 2021-10-04 | $2.00 | $2.33 | $1.94 | $2.31 | $2.31 | 5,948,209 |
| 2021-10-01 | $1.94 | $1.99 | $1.84 | $1.95 | $1.95 | 1,966,678 |
| 2021-09-30 | $1.76 | $1.92 | $1.75 | $1.92 | $1.92 | 2,020,568 |
| 2021-09-29 | $1.78 | $1.84 | $1.72 | $1.74 | $1.74 | 3,332,259 |
| 2021-09-28 | $1.81 | $1.83 | $1.78 | $1.78 | $1.78 | 980,589 |
| 2021-09-27 | $1.80 | $1.87 | $1.76 | $1.85 | $1.85 | 1,362,381 |
| 2021-09-24 | $1.80 | $1.84 | $1.78 | $1.79 | $1.79 | 1,133,212 |
| 2021-09-23 | $1.82 | $1.88 | $1.77 | $1.86 | $1.86 | 1,676,788 |
| 2021-09-22 | $1.84 | $1.87 | $1.77 | $1.83 | $1.83 | 2,754,342 |
| 2021-09-21 | $1.80 | $1.88 | $1.77 | $1.86 | $1.86 | 1,135,781 |
| 2021-09-20 | $1.83 | $1.87 | $1.73 | $1.77 | $1.77 | 1,793,690 |
| 2021-09-17 | $1.84 | $1.92 | $1.82 | $1.91 | $1.91 | 1,263,812 |
| 2021-09-16 | $1.90 | $1.90 | $1.81 | $1.88 | $1.88 | 1,184,927 |
| 2021-09-15 | $1.84 | $1.88 | $1.79 | $1.88 | $1.88 | 1,304,820 |
| 2021-09-14 | $1.93 | $1.95 | $1.83 | $1.83 | $1.83 | 1,354,769 |
| 2021-09-13 | $1.96 | $1.97 | $1.85 | $1.93 | $1.93 | 1,878,846 |
| 2021-09-10 | $2.03 | $2.03 | $1.92 | $1.94 | $1.94 | 1,449,706 |
| 2021-09-09 | $1.94 | $2.04 | $1.90 | $2.03 | $2.03 | 1,365,773 |
| 2021-09-08 | $1.94 | $2.00 | $1.83 | $1.96 | $1.96 | 1,684,272 |
| 2021-09-07 | $2.03 | $2.04 | $1.92 | $1.94 | $1.94 | 1,779,158 |
| 2021-09-03 | $2.00 | $2.02 | $1.96 | $1.98 | $1.98 | 1,610,160 |
| 2021-09-02 | $2.05 | $2.07 | $2.01 | $2.03 | $2.03 | 1,526,011 |
| 2021-09-01 | $2.08 | $2.11 | $2.00 | $2.04 | $2.04 | 2,372,264 |
| 2021-08-31 | $2.13 | $2.18 | $2.07 | $2.08 | $2.08 | 2,294,677 |
| 2021-08-30 | $2.17 | $2.23 | $2.14 | $2.15 | $2.15 | 1,946,534 |
| 2021-08-27 | $2.04 | $2.20 | $2.02 | $2.15 | $2.15 | 2,474,252 |
| 2021-08-26 | $2.12 | $2.21 | $2.01 | $2.04 | $2.04 | 2,637,779 |
| 2021-08-25 | $2.05 | $2.13 | $1.99 | $2.09 | $2.09 | 2,522,865 |
| 2021-08-24 | $1.98 | $2.11 | $1.92 | $2.07 | $2.07 | 2,850,739 |
| 2021-08-23 | $1.92 | $2.02 | $1.87 | $1.95 | $1.95 | 1,990,787 |
| 2021-08-20 | $1.91 | $2.00 | $1.89 | $1.95 | $1.95 | 2,665,694 |
| 2021-08-19 | $1.87 | $1.92 | $1.76 | $1.92 | $1.92 | 3,632,630 |
| 2021-08-18 | $1.78 | $2.04 | $1.77 | $1.86 | $1.86 | 6,657,477 |
| 2021-08-17 | $1.89 | $1.93 | $1.63 | $1.71 | $1.71 | 9,838,681 |
| 2021-08-16 | $1.99 | $2.05 | $1.86 | $2.02 | $2.02 | 4,550,563 |
| 2021-08-13 | $2.11 | $2.13 | $1.96 | $1.96 | $1.96 | 3,747,286 |
| 2021-08-12 | $2.03 | $2.31 | $2.03 | $2.17 | $2.17 | 5,468,327 |
| 2021-08-11 | $2.14 | $2.15 | $1.94 | $2.02 | $2.02 | 5,078,521 |
| 2021-08-10 | $2.26 | $2.28 | $2.12 | $2.13 | $2.13 | 3,177,369 |
| 2021-08-09 | $2.23 | $2.36 | $2.16 | $2.26 | $2.26 | 2,911,209 |
| 2021-08-06 | $2.33 | $2.39 | $2.21 | $2.24 | $2.24 | 4,255,977 |
| 2021-08-05 | $2.29 | $2.46 | $2.25 | $2.35 | $2.35 | 5,192,457 |
| 2021-08-04 | $2.28 | $2.35 | $2.23 | $2.28 | $2.28 | 4,129,135 |
| 2021-08-03 | $2.45 | $2.47 | $2.24 | $2.27 | $2.27 | 4,458,471 |
| 2021-08-02 | $2.38 | $2.60 | $2.31 | $2.45 | $2.45 | 4,149,426 |
| 2021-07-30 | $2.39 | $2.49 | $2.32 | $2.33 | $2.33 | 2,857,495 |
| 2021-07-29 | $2.48 | $2.65 | $2.37 | $2.39 | $2.39 | 6,933,496 |
| 2021-07-28 | $2.45 | $2.54 | $2.31 | $2.50 | $2.50 | 5,580,771 |
| 2021-07-27 | $2.35 | $2.50 | $2.17 | $2.40 | $2.40 | 6,157,532 |
| 2021-07-26 | $2.55 | $2.59 | $2.31 | $2.35 | $2.35 | 7,698,390 |
| 2021-07-23 | $2.32 | $2.85 | $2.25 | $2.49 | $2.49 | 19,288,774 |
| 2021-07-22 | $2.61 | $2.74 | $2.31 | $2.36 | $2.36 | 11,128,467 |
| 2021-07-21 | $2.51 | $2.90 | $2.50 | $2.76 | $2.76 | 14,622,827 |
| 2021-07-20 | $2.92 | $2.99 | $2.63 | $2.64 | $2.64 | 16,392,248 |
| 2021-07-19 | $2.63 | $3.16 | $2.51 | $2.98 | $2.98 | 26,685,995 |
| 2021-07-16 | $3.03 | $3.18 | $2.76 | $2.92 | $2.92 | 47,425,437 |
| 2021-07-15 | $3.06 | $3.97 | $2.78 | $3.20 | $3.20 | 271,405,987 |
| 2021-07-14 | $2.33 | $2.97 | $2.31 | $2.49 | $2.49 | 90,959,793 |
| 2021-07-13 | $2.40 | $2.74 | $2.22 | $2.22 | $2.22 | 50,578,512 |
| 2021-07-12 | $2.17 | $2.25 | $2.06 | $2.15 | $2.15 | 8,208,238 |
| 2021-07-09 | $2.03 | $2.44 | $1.95 | $2.20 | $2.20 | 28,087,678 |
| 2021-07-08 | $1.72 | $2.37 | $1.70 | $2.16 | $2.16 | 17,619,816 |
| 2021-07-07 | $1.92 | $1.94 | $1.71 | $1.79 | $1.79 | 6,313,998 |
| 2021-07-06 | $1.79 | $1.89 | $1.65 | $1.88 | $1.88 | 8,231,372 |
| 2021-07-02 | $1.84 | $1.91 | $1.70 | $1.82 | $1.82 | 9,957,184 |
| 2021-07-01 | $1.82 | $2.00 | $1.68 | $1.91 | $1.91 | 19,806,123 |
| 2021-06-30 | $1.98 | $2.53 | $1.93 | $2.05 | $2.05 | 94,862,441 |
| 2021-06-29 | $1.59 | $1.64 | $1.37 | $1.55 | $1.55 | 23,605,247 |
| 2021-06-28 | $1.28 | $1.32 | $1.26 | $1.32 | $1.32 | 610,761 |
| 2021-06-25 | $1.32 | $1.35 | $1.27 | $1.30 | $1.30 | 1,143,611 |
| 2021-06-24 | $1.31 | $1.38 | $1.28 | $1.35 | $1.35 | 1,679,496 |
| 2021-06-23 | $1.19 | $1.30 | $1.19 | $1.29 | $1.29 | 2,250,563 |
| 2021-06-22 | $1.24 | $1.25 | $1.19 | $1.21 | $1.21 | 650,991 |
| 2021-06-21 | $1.22 | $1.24 | $1.19 | $1.24 | $1.24 | 669,006 |
| 2021-06-18 | $1.24 | $1.26 | $1.21 | $1.21 | $1.21 | 688,730 |
| 2021-06-17 | $1.24 | $1.28 | $1.23 | $1.28 | $1.28 | 905,357 |
| 2021-06-16 | $1.26 | $1.27 | $1.18 | $1.24 | $1.24 | 1,663,171 |
| 2021-06-15 | $1.25 | $1.26 | $1.20 | $1.25 | $1.25 | 2,172,577 |
| 2021-06-14 | $1.27 | $1.29 | $1.23 | $1.24 | $1.24 | 810,840 |
| 2021-06-11 | $1.27 | $1.32 | $1.22 | $1.27 | $1.27 | 1,950,785 |
| 2021-06-10 | $1.28 | $1.32 | $1.25 | $1.27 | $1.27 | 746,944 |
| 2021-06-09 | $1.32 | $1.33 | $1.29 | $1.31 | $1.31 | 466,344 |
| 2021-06-08 | $1.42 | $1.42 | $1.27 | $1.32 | $1.32 | 1,150,240 |
| 2021-06-07 | $1.35 | $1.39 | $1.22 | $1.39 | $1.39 | 3,070,941 |
| 2021-06-04 | $1.24 | $1.35 | $1.20 | $1.33 | $1.33 | 3,854,866 |
| 2021-06-03 | $1.16 | $1.25 | $1.15 | $1.22 | $1.22 | 1,435,192 |
| 2021-06-02 | $1.19 | $1.19 | $1.13 | $1.18 | $1.18 | 690,614 |
| 2021-06-01 | $1.23 | $1.24 | $1.12 | $1.18 | $1.18 | 1,033,726 |
| 2021-05-28 | $1.14 | $1.25 | $1.12 | $1.21 | $1.21 | 2,179,897 |
| 2021-05-27 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 323,239 |
| 2021-05-26 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 435,063 |
| 2021-05-25 | $1.11 | $1.12 | $1.07 | $1.11 | $1.11 | 305,919 |
| 2021-05-24 | $1.14 | $1.15 | $1.06 | $1.09 | $1.09 | 614,181 |
| 2021-05-21 | $1.12 | $1.16 | $1.08 | $1.15 | $1.15 | 1,023,284 |
| 2021-05-20 | $1.07 | $1.11 | $1.04 | $1.11 | $1.11 | 1,037,980 |
| 2021-05-19 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 908,787 |
| 2021-05-18 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 687,641 |
| 2021-05-17 | $1.01 | $1.04 | $0.92 | $1.04 | $1.04 | 1,541,842 |
| 2021-05-14 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 1,727,812 |
| 2021-05-13 | $1.04 | $1.08 | $0.99 | $1.03 | $1.03 | 4,816,693 |
| 2021-05-12 | $1.09 | $1.09 | $1.00 | $1.02 | $1.02 | 1,833,370 |
| 2021-05-11 | $1.02 | $1.10 | $1.02 | $1.09 | $1.09 | 2,037,991 |
| 2021-05-10 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 1,241,727 |
| 2021-05-07 | $1.11 | $1.12 | $1.07 | $1.10 | $1.10 | 612,307 |
| 2021-05-06 | $1.15 | $1.18 | $1.07 | $1.11 | $1.11 | 2,653,458 |
| 2021-05-05 | $1.18 | $1.19 | $1.13 | $1.16 | $1.16 | 933,770 |
| 2021-05-04 | $1.16 | $1.21 | $1.11 | $1.20 | $1.20 | 2,038,038 |
| 2021-05-03 | $1.18 | $1.23 | $1.12 | $1.21 | $1.21 | 1,969,981 |
| 2021-04-30 | $1.17 | $1.19 | $1.13 | $1.16 | $1.16 | 990,235 |
| 2021-04-29 | $1.20 | $1.22 | $1.13 | $1.20 | $1.20 | 1,987,478 |
| 2021-04-28 | $1.20 | $1.24 | $1.15 | $1.23 | $1.23 | 835,751 |
| 2021-04-27 | $1.31 | $1.33 | $1.19 | $1.22 | $1.22 | 2,235,738 |
| 2021-04-26 | $1.28 | $1.36 | $1.25 | $1.33 | $1.33 | 3,240,211 |
| 2021-04-23 | $1.14 | $1.26 | $1.12 | $1.23 | $1.23 | 2,341,752 |
| 2021-04-22 | $1.11 | $1.27 | $1.10 | $1.15 | $1.15 | 3,331,905 |
| 2021-04-21 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 610,633 |
| 2021-04-20 | $1.16 | $1.16 | $1.02 | $1.06 | $1.06 | 1,142,572 |
| 2021-04-19 | $1.11 | $1.16 | $1.08 | $1.14 | $1.14 | 1,135,843 |
| 2021-04-16 | $1.12 | $1.13 | $1.04 | $1.13 | $1.13 | 1,311,178 |
| 2021-04-15 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 1,218,300 |
| 2021-04-14 | $1.25 | $1.26 | $1.17 | $1.19 | $1.19 | 1,010,269 |
| 2021-04-13 | $1.20 | $1.26 | $1.11 | $1.25 | $1.25 | 1,434,428 |
| 2021-04-12 | $1.25 | $1.26 | $1.18 | $1.19 | $1.19 | 1,503,642 |
| 2021-04-09 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 877,236 |
| 2021-04-08 | $1.30 | $1.34 | $1.28 | $1.30 | $1.30 | 793,227 |
| 2021-04-07 | $1.29 | $1.33 | $1.27 | $1.31 | $1.31 | 917,855 |
| 2021-04-06 | $1.27 | $1.35 | $1.25 | $1.29 | $1.29 | 953,415 |
| 2021-04-05 | $1.32 | $1.34 | $1.27 | $1.29 | $1.29 | 1,267,307 |
| 2021-04-01 | $1.28 | $1.37 | $1.26 | $1.34 | $1.34 | 2,508,219 |
| 2021-03-31 | $1.42 | $1.46 | $1.35 | $1.40 | $1.40 | 4,211,140 |
| 2021-03-30 | $1.46 | $1.46 | $1.33 | $1.39 | $1.39 | 2,948,737 |
| 2021-03-29 | $1.52 | $1.56 | $1.37 | $1.44 | $1.44 | 2,776,927 |
| 2021-03-26 | $1.46 | $1.50 | $1.37 | $1.48 | $1.48 | 1,549,979 |
| 2021-03-25 | $1.38 | $1.46 | $1.31 | $1.46 | $1.46 | 1,774,099 |
| 2021-03-24 | $1.60 | $1.60 | $1.39 | $1.42 | $1.42 | 2,605,281 |
| 2021-03-23 | $1.64 | $1.68 | $1.51 | $1.55 | $1.55 | 2,217,554 |
| 2021-03-22 | $1.67 | $1.74 | $1.60 | $1.63 | $1.63 | 1,833,045 |
| 2021-03-19 | $1.65 | $1.68 | $1.56 | $1.63 | $1.63 | 1,798,197 |
| 2021-03-18 | $1.71 | $1.74 | $1.61 | $1.62 | $1.62 | 1,394,107 |
| 2021-03-17 | $1.68 | $1.73 | $1.61 | $1.71 | $1.71 | 2,809,103 |
| 2021-03-16 | $1.80 | $1.85 | $1.69 | $1.72 | $1.72 | 1,621,006 |
| 2021-03-15 | $1.83 | $1.85 | $1.77 | $1.83 | $1.83 | 1,469,577 |
| 2021-03-12 | $1.73 | $1.82 | $1.73 | $1.77 | $1.77 | 1,184,585 |
| 2021-03-11 | $1.85 | $1.86 | $1.67 | $1.80 | $1.80 | 5,403,864 |
| 2021-03-10 | $2.04 | $2.20 | $1.99 | $2.02 | $2.02 | 1,303,360 |
| 2021-03-09 | $2.01 | $2.06 | $1.85 | $2.06 | $2.06 | 988,615 |
| 2021-03-08 | $1.85 | $1.97 | $1.80 | $1.90 | $1.90 | 746,111 |
| 2021-03-05 | $1.95 | $1.99 | $1.63 | $1.95 | $1.95 | 2,026,899 |
| 2021-03-04 | $2.31 | $2.34 | $1.88 | $2.05 | $2.05 | 2,876,369 |
| 2021-03-03 | $2.12 | $2.23 | $1.93 | $2.12 | $2.12 | 1,848,019 |
| 2021-03-02 | $2.30 | $2.32 | $2.00 | $2.08 | $2.08 | 1,773,984 |
| 2021-03-01 | $2.38 | $2.45 | $2.22 | $2.28 | $2.28 | 1,136,174 |
| 2021-02-26 | $2.56 | $2.56 | $2.25 | $2.28 | $2.28 | 2,120,687 |
| 2021-02-25 | $2.79 | $2.88 | $2.47 | $2.61 | $2.61 | 2,948,706 |
| 2021-02-24 | $2.39 | $3.10 | $2.36 | $2.88 | $2.88 | 9,748,150 |
| 2021-02-23 | $2.36 | $2.48 | $2.23 | $2.29 | $2.29 | 2,229,393 |
| 2021-02-22 | $2.60 | $2.60 | $2.26 | $2.53 | $2.53 | 3,471,112 |
| 2021-02-19 | $2.20 | $2.33 | $2.18 | $2.32 | $2.32 | 1,099,757 |
| 2021-02-18 | $2.29 | $2.29 | $2.13 | $2.18 | $2.18 | 1,098,303 |
| 2021-02-17 | $2.39 | $2.44 | $2.21 | $2.35 | $2.35 | 1,025,086 |
| 2021-02-16 | $2.30 | $2.57 | $2.26 | $2.45 | $2.45 | 2,268,290 |
| 2021-02-12 | $2.25 | $2.28 | $2.15 | $2.27 | $2.27 | 1,151,043 |
| 2021-02-11 | $2.29 | $2.42 | $2.20 | $2.37 | $2.37 | 1,327,241 |
| 2021-02-10 | $2.41 | $2.42 | $1.91 | $2.33 | $2.33 | 2,971,068 |
| 2021-02-09 | $2.12 | $2.43 | $2.01 | $2.40 | $2.40 | 3,506,374 |
| 2021-02-08 | $2.01 | $2.05 | $1.95 | $2.05 | $2.05 | 1,354,881 |
| 2021-02-05 | $1.97 | $1.97 | $1.84 | $1.96 | $1.96 | 1,035,242 |
| 2021-02-04 | $1.99 | $2.02 | $1.87 | $1.99 | $1.99 | 2,106,571 |
| 2021-02-03 | $1.73 | $1.91 | $1.68 | $1.85 | $1.85 | 1,251,623 |
| 2021-02-02 | $1.73 | $1.75 | $1.66 | $1.73 | $1.73 | 673,991 |
| 2021-02-01 | $1.70 | $1.70 | $1.55 | $1.69 | $1.69 | 780,198 |
| 2021-01-29 | $1.60 | $1.70 | $1.56 | $1.62 | $1.62 | 789,932 |
| 2021-01-28 | $1.67 | $1.68 | $1.53 | $1.60 | $1.60 | 1,269,175 |
| 2021-01-27 | $1.75 | $1.78 | $1.64 | $1.68 | $1.68 | 1,131,461 |
| 2021-01-26 | $1.80 | $1.83 | $1.75 | $1.78 | $1.78 | 840,213 |
| 2021-01-25 | $1.82 | $1.95 | $1.71 | $1.79 | $1.79 | 1,200,506 |
| 2021-01-22 | $1.80 | $1.82 | $1.75 | $1.79 | $1.79 | 524,992 |
| 2021-01-21 | $1.80 | $1.85 | $1.75 | $1.83 | $1.83 | 629,273 |
| 2021-01-20 | $1.86 | $1.86 | $1.76 | $1.80 | $1.80 | 428,173 |
| 2021-01-19 | $1.79 | $1.88 | $1.65 | $1.84 | $1.84 | 1,413,681 |
| 2021-01-15 | $1.88 | $1.88 | $1.76 | $1.79 | $1.79 | 777,141 |
| 2021-01-14 | $2.07 | $2.14 | $1.82 | $1.88 | $1.88 | 1,783,580 |
| 2021-01-13 | $1.82 | $2.10 | $1.81 | $2.00 | $2.00 | 3,300,254 |
| 2021-01-12 | $1.83 | $1.85 | $1.73 | $1.84 | $1.84 | 672,149 |
| 2021-01-11 | $1.79 | $1.87 | $1.71 | $1.81 | $1.81 | 1,262,552 |
| 2021-01-08 | $1.80 | $1.80 | $1.68 | $1.79 | $1.79 | 931,347 |
| 2021-01-07 | $1.70 | $1.76 | $1.65 | $1.75 | $1.75 | 675,031 |
| 2021-01-06 | $1.77 | $1.78 | $1.64 | $1.69 | $1.69 | 1,280,908 |
| 2021-01-05 | $1.70 | $1.85 | $1.65 | $1.80 | $1.80 | 864,358 |
| 2021-01-04 | $1.68 | $1.73 | $1.56 | $1.69 | $1.69 | 942,036 |
| 2020-12-31 | $1.68 | $1.70 | $1.65 | $1.65 | $1.65 | 529,797 |
| 2020-12-30 | $1.63 | $1.79 | $1.61 | $1.72 | $1.72 | 933,627 |
| 2020-12-29 | $1.76 | $1.83 | $1.55 | $1.61 | $1.61 | 1,744,384 |
| 2020-12-28 | $1.98 | $1.98 | $1.65 | $1.72 | $1.72 | 1,749,094 |
| 2020-12-24 | $2.14 | $2.17 | $1.90 | $1.96 | $1.96 | 1,151,379 |
| 2020-12-23 | $1.86 | $2.10 | $1.86 | $2.09 | $2.09 | 2,001,958 |
| 2020-12-22 | $2.06 | $2.20 | $1.75 | $1.85 | $1.85 | 3,227,338 |
| 2020-12-21 | $1.87 | $2.01 | $1.80 | $1.93 | $1.93 | 2,796,465 |
| 2020-12-18 | $1.70 | $1.90 | $1.68 | $1.79 | $1.79 | 2,858,718 |
| 2020-12-17 | $1.56 | $1.68 | $1.55 | $1.68 | $1.68 | 1,540,235 |
| 2020-12-16 | $1.47 | $1.57 | $1.45 | $1.53 | $1.53 | 1,320,898 |
| 2020-12-15 | $1.40 | $1.51 | $1.37 | $1.41 | $1.41 | 1,166,566 |
| 2020-12-14 | $1.44 | $1.66 | $1.42 | $1.42 | $1.42 | 3,806,648 |
| 2020-12-11 | $1.38 | $1.39 | $1.27 | $1.38 | $1.38 | 1,387,824 |
| 2020-12-10 | $1.24 | $1.42 | $1.20 | $1.37 | $1.37 | 1,293,971 |
| 2020-12-09 | $1.27 | $1.30 | $1.16 | $1.17 | $1.17 | 855,035 |
| 2020-12-08 | $1.37 | $1.38 | $1.23 | $1.27 | $1.27 | 1,059,889 |
| 2020-12-07 | $1.27 | $1.42 | $1.27 | $1.31 | $1.31 | 2,610,886 |
| 2020-12-04 | $1.14 | $1.30 | $1.13 | $1.22 | $1.22 | 3,157,159 |
| 2020-12-03 | $1.10 | $1.13 | $1.08 | $1.12 | $1.12 | 227,804 |
| 2020-12-02 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 165,673 |
| 2020-12-01 | $1.09 | $1.14 | $1.08 | $1.11 | $1.11 | 480,224 |
| 2020-11-30 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 298,162 |
| 2020-11-27 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 233,321 |
| 2020-11-25 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 155,238 |
| 2020-11-24 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 287,163 |
| 2020-11-23 | $1.08 | $1.09 | $1.04 | $1.07 | $1.07 | 524,461 |
| 2020-11-20 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 273,854 |
| 2020-11-19 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 300,681 |
| 2020-11-18 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 282,119 |
| 2020-11-17 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 404,512 |
| 2020-11-16 | $1.18 | $1.19 | $1.10 | $1.12 | $1.12 | 600,879 |
| 2020-11-13 | $1.12 | $1.23 | $1.11 | $1.18 | $1.18 | 385,731 |
| 2020-11-12 | $1.09 | $1.13 | $1.07 | $1.13 | $1.13 | 200,070 |
| 2020-11-11 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 257,482 |
| 2020-11-10 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 192,964 |
| 2020-11-09 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 317,506 |
| 2020-11-06 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 92,816 |
| 2020-11-05 | $1.08 | $1.11 | $1.07 | $1.09 | $1.09 | 184,048 |
| 2020-11-04 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 149,654 |
| 2020-11-03 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 197,879 |
| 2020-11-02 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 211,038 |
| 2020-10-30 | $1.07 | $1.11 | $1.06 | $1.06 | $1.06 | 125,448 |
| 2020-10-29 | $1.09 | $1.12 | $1.07 | $1.09 | $1.09 | 165,827 |
| 2020-10-28 | $1.09 | $1.13 | $1.06 | $1.10 | $1.10 | 170,911 |
| 2020-10-27 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 140,003 |
| 2020-10-26 | $1.15 | $1.17 | $1.08 | $1.13 | $1.13 | 210,044 |
| 2020-10-23 | $1.18 | $1.19 | $1.12 | $1.14 | $1.14 | 137,791 |
| 2020-10-22 | $1.18 | $1.18 | $1.03 | $1.13 | $1.13 | 633,870 |
| 2020-10-21 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 252,511 |
| 2020-10-20 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 123,479 |
| 2020-10-19 | $1.25 | $1.27 | $1.21 | $1.22 | $1.22 | 354,871 |
| 2020-10-16 | $1.17 | $1.21 | $1.16 | $1.21 | $1.21 | 226,480 |
| 2020-10-15 | $1.16 | $1.18 | $1.12 | $1.18 | $1.18 | 122,540 |
| 2020-10-14 | $1.14 | $1.18 | $1.13 | $1.16 | $1.16 | 223,251 |
| 2020-10-13 | $1.18 | $1.22 | $1.14 | $1.15 | $1.15 | 327,120 |
| 2020-10-12 | $1.12 | $1.21 | $1.10 | $1.16 | $1.16 | 630,793 |
| 2020-10-09 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 152,014 |
| 2020-10-08 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 223,947 |
| 2020-10-07 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 357,999 |
| 2020-10-06 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 301,825 |
| 2020-10-05 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 199,666 |
| 2020-10-02 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 241,043 |
| 2020-10-01 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 239,812 |
| 2020-09-30 | $1.07 | $1.10 | $1.00 | $1.08 | $1.08 | 477,920 |
| 2020-09-29 | $1.12 | $1.12 | $1.04 | $1.06 | $1.06 | 490,268 |
| 2020-09-28 | $1.11 | $1.12 | $1.07 | $1.10 | $1.10 | 253,761 |
| 2020-09-25 | $1.07 | $1.13 | $1.05 | $1.08 | $1.08 | 372,653 |
| 2020-09-24 | $1.07 | $1.13 | $1.00 | $1.10 | $1.10 | 471,725 |
| 2020-09-23 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 799,027 |
| 2020-09-22 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 226,164 |
| 2020-09-21 | $1.18 | $1.20 | $1.12 | $1.13 | $1.13 | 475,096 |
| 2020-09-18 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 481,216 |
| 2020-09-17 | $1.24 | $1.26 | $1.18 | $1.19 | $1.19 | 464,202 |
| 2020-09-16 | $1.25 | $1.28 | $1.22 | $1.23 | $1.23 | 265,513 |
| 2020-09-15 | $1.24 | $1.27 | $1.22 | $1.24 | $1.24 | 279,253 |
| 2020-09-14 | $1.28 | $1.28 | $1.17 | $1.24 | $1.24 | 412,470 |
| 2020-09-11 | $1.30 | $1.31 | $1.25 | $1.28 | $1.28 | 435,492 |
| 2020-09-10 | $1.21 | $1.38 | $1.19 | $1.30 | $1.30 | 1,437,826 |
| 2020-09-09 | $1.18 | $1.29 | $1.16 | $1.18 | $1.18 | 805,876 |
| 2020-09-08 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 262,764 |
| 2020-09-04 | $1.17 | $1.19 | $1.05 | $1.16 | $1.16 | 522,166 |
| 2020-09-03 | $1.22 | $1.24 | $1.17 | $1.19 | $1.19 | 398,745 |
| 2020-09-02 | $1.17 | $1.25 | $1.16 | $1.23 | $1.23 | 419,356 |
| 2020-09-01 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 337,369 |
| 2020-08-31 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 341,765 |
| 2020-08-28 | $1.20 | $1.21 | $1.17 | $1.21 | $1.21 | 249,140 |
| 2020-08-27 | $1.23 | $1.24 | $1.15 | $1.20 | $1.20 | 623,806 |
| 2020-08-26 | $1.23 | $1.29 | $1.20 | $1.22 | $1.22 | 570,185 |
| 2020-08-25 | $1.22 | $1.22 | $1.16 | $1.22 | $1.22 | 432,311 |
| 2020-08-24 | $1.30 | $1.31 | $1.22 | $1.23 | $1.23 | 560,909 |
| 2020-08-21 | $1.25 | $1.30 | $1.24 | $1.26 | $1.26 | 390,972 |
| 2020-08-20 | $1.31 | $1.32 | $1.23 | $1.26 | $1.26 | 1,046,612 |
| 2020-08-19 | $1.32 | $1.36 | $1.30 | $1.32 | $1.32 | 908,399 |
| 2020-08-18 | $1.50 | $1.50 | $1.29 | $1.30 | $1.30 | 1,928,630 |
| 2020-08-17 | $1.35 | $1.55 | $1.34 | $1.53 | $1.53 | 3,839,657 |
| 2020-08-14 | $1.28 | $1.35 | $1.23 | $1.33 | $1.33 | 2,445,871 |
| 2020-08-13 | $1.28 | $1.29 | $1.22 | $1.26 | $1.26 | 653,868 |
| 2020-08-12 | $1.24 | $1.32 | $1.21 | $1.29 | $1.29 | 728,507 |
| 2020-08-11 | $1.30 | $1.31 | $1.20 | $1.22 | $1.22 | 977,406 |
| 2020-08-10 | $1.30 | $1.35 | $1.29 | $1.31 | $1.31 | 1,073,361 |
| 2020-08-07 | $1.23 | $1.30 | $1.21 | $1.29 | $1.29 | 1,463,688 |
| 2020-08-06 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 797,264 |
| 2020-08-05 | $1.18 | $1.23 | $1.15 | $1.23 | $1.23 | 1,532,626 |
| 2020-08-04 | $1.16 | $1.27 | $1.12 | $1.19 | $1.19 | 2,224,276 |
| 2020-08-03 | $1.04 | $1.18 | $1.01 | $1.18 | $1.18 | 2,023,171 |
| 2020-07-31 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 1,331,680 |
| 2020-07-30 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 971,018 |
| 2020-07-29 | $1.07 | $1.08 | $1.03 | $1.06 | $1.06 | 915,929 |
| 2020-07-28 | $1.07 | $1.10 | $1.04 | $1.07 | $1.07 | 826,757 |
| 2020-07-27 | $1.13 | $1.15 | $1.05 | $1.07 | $1.07 | 1,535,229 |
| 2020-07-24 | $1.14 | $1.18 | $1.10 | $1.12 | $1.12 | 2,227,165 |
| 2020-07-23 | $1.17 | $1.19 | $1.12 | $1.13 | $1.13 | 2,953,342 |
| 2020-07-22 | $1.12 | $1.20 | $1.12 | $1.15 | $1.15 | 11,359,638 |
| 2020-07-21 | $1.41 | $2.64 | $1.39 | $1.58 | $1.58 | 15,120,517 |
| 2020-07-20 | $1.24 | $1.29 | $1.20 | $1.21 | $1.21 | 246,894 |
| 2020-07-17 | $1.34 | $1.34 | $1.20 | $1.26 | $1.26 | 373,900 |
| 2020-07-16 | $1.11 | $1.40 | $1.00 | $1.35 | $1.35 | 1,574,600 |
| 2020-07-15 | $1.15 | $1.20 | $1.05 | $1.06 | $1.06 | 1,190,200 |
| 2020-07-14 | $1.27 | $1.31 | $1.08 | $1.10 | $1.10 | 403,500 |
| 2020-07-13 | $1.39 | $1.40 | $1.25 | $1.29 | $1.29 | 284,600 |
| 2020-07-10 | $1.41 | $1.41 | $1.32 | $1.39 | $1.39 | 91,000 |
| 2020-07-09 | $1.41 | $1.43 | $1.33 | $1.40 | $1.40 | 152,000 |
| 2020-07-08 | $1.37 | $1.47 | $1.35 | $1.36 | $1.36 | 254,400 |
| 2020-07-07 | $1.24 | $1.37 | $1.20 | $1.35 | $1.35 | 158,600 |
| 2020-07-06 | $1.25 | $1.30 | $1.22 | $1.29 | $1.29 | 175,000 |
| 2020-07-02 | $1.25 | $1.28 | $1.20 | $1.23 | $1.23 | 145,900 |
| 2020-07-01 | $1.10 | $1.25 | $1.10 | $1.23 | $1.23 | 407,600 |
| 2020-06-30 | $1.07 | $1.17 | $1.06 | $1.11 | $1.11 | 154,800 |
| 2020-06-29 | $1.12 | $1.12 | $1.04 | $1.07 | $1.07 | 77,000 |
| 2020-06-26 | $1.09 | $1.11 | $1.01 | $1.11 | $1.11 | 115,595 |
| 2020-06-25 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 42,850 |
| 2020-06-24 | $1.06 | $1.07 | $1.01 | $1.03 | $1.03 | 28,412 |
| 2020-06-23 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 77,548 |
| 2020-06-22 | $1.05 | $1.08 | $1.00 | $1.03 | $1.03 | 130,387 |
| 2020-06-19 | $0.99 | $1.07 | $0.99 | $1.04 | $1.04 | 118,068 |
| 2020-06-18 | $1.10 | $1.10 | $0.98 | $1.02 | $1.02 | 218,444 |
| 2020-06-17 | $1.13 | $1.14 | $1.08 | $1.08 | $1.08 | 88,087 |
| 2020-06-16 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 125,366 |
| 2020-06-15 | $1.10 | $1.17 | $1.05 | $1.07 | $1.07 | 110,338 |
| 2020-06-12 | $1.16 | $1.16 | $1.08 | $1.09 | $1.09 | 116,693 |
| 2020-06-11 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 174,617 |
| 2020-06-10 | $1.20 | $1.25 | $1.14 | $1.18 | $1.18 | 222,025 |
| 2020-06-09 | $1.26 | $1.29 | $1.25 | $1.27 | $1.27 | 100,780 |
| 2020-06-08 | $1.27 | $1.29 | $1.22 | $1.29 | $1.29 | 147,023 |
| 2020-06-05 | $1.24 | $1.32 | $1.22 | $1.27 | $1.27 | 200,586 |
| 2020-06-04 | $1.15 | $1.24 | $1.14 | $1.21 | $1.21 | 107,032 |
| 2020-06-03 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 133,885 |
| 2020-06-02 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 133,448 |
| 2020-06-01 | $1.20 | $1.20 | $1.05 | $1.18 | $1.18 | 211,973 |
| 2020-05-29 | $1.17 | $1.19 | $1.14 | $1.17 | $1.17 | 51,673 |
| 2020-05-28 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 45,796 |
| 2020-05-27 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 101,657 |
| 2020-05-26 | $1.19 | $1.19 | $1.12 | $1.17 | $1.17 | 50,431 |
| 2020-05-22 | $1.17 | $1.19 | $1.11 | $1.16 | $1.16 | 132,410 |
| 2020-05-21 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 65,249 |
| 2020-05-20 | $1.22 | $1.24 | $1.17 | $1.20 | $1.20 | 83,508 |
| 2020-05-19 | $1.20 | $1.22 | $1.08 | $1.15 | $1.15 | 335,499 |
| 2020-05-18 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 185,023 |
| 2020-05-15 | $1.40 | $1.40 | $1.31 | $1.37 | $1.37 | 92,962 |
| 2020-05-14 | $1.31 | $1.42 | $1.31 | $1.41 | $1.41 | 157,175 |
| 2020-05-13 | $1.42 | $1.42 | $1.32 | $1.32 | $1.32 | 40,787 |
| 2020-05-12 | $1.44 | $1.46 | $1.40 | $1.40 | $1.40 | 39,318 |
| 2020-05-11 | $1.32 | $1.47 | $1.32 | $1.42 | $1.42 | 127,458 |
| 2020-05-08 | $1.33 | $1.37 | $1.33 | $1.35 | $1.35 | 40,515 |
| 2020-05-07 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 34,676 |
| 2020-05-06 | $1.35 | $1.41 | $1.30 | $1.35 | $1.35 | 49,159 |
| 2020-05-05 | $1.33 | $1.37 | $1.30 | $1.32 | $1.32 | 38,993 |
| 2020-05-04 | $1.33 | $1.34 | $1.26 | $1.33 | $1.33 | 21,716 |
| 2020-05-01 | $1.37 | $1.40 | $1.30 | $1.32 | $1.32 | 50,052 |
| 2020-04-30 | $1.31 | $1.37 | $1.31 | $1.37 | $1.37 | 43,716 |
| 2020-04-29 | $1.35 | $1.45 | $1.31 | $1.31 | $1.31 | 64,316 |
| 2020-04-28 | $1.38 | $1.41 | $1.26 | $1.34 | $1.34 | 164,106 |
| 2020-04-27 | $1.38 | $1.45 | $1.36 | $1.37 | $1.37 | 38,689 |
| 2020-04-24 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 52,114 |
| 2020-04-23 | $1.45 | $1.48 | $1.39 | $1.40 | $1.40 | 40,290 |
| 2020-04-22 | $1.38 | $1.47 | $1.36 | $1.44 | $1.44 | 66,833 |
| 2020-04-21 | $1.42 | $1.47 | $1.36 | $1.38 | $1.38 | 66,018 |
| 2020-04-20 | $1.42 | $1.50 | $1.40 | $1.44 | $1.44 | 129,157 |
| 2020-04-17 | $1.53 | $1.54 | $1.49 | $1.50 | $1.50 | 141,838 |
| 2020-04-16 | $1.52 | $1.53 | $1.44 | $1.49 | $1.49 | 70,941 |
| 2020-04-15 | $1.49 | $1.50 | $1.43 | $1.48 | $1.48 | 105,629 |
| 2020-04-14 | $1.44 | $1.50 | $1.44 | $1.47 | $1.47 | 72,038 |
| 2020-04-13 | $1.50 | $1.50 | $1.35 | $1.42 | $1.42 | 87,416 |
| 2020-04-09 | $1.49 | $1.50 | $1.45 | $1.47 | $1.47 | 56,626 |
| 2020-04-08 | $1.48 | $1.51 | $1.45 | $1.45 | $1.45 | 87,742 |
| 2020-04-07 | $1.40 | $1.51 | $1.36 | $1.44 | $1.44 | 126,476 |
| 2020-04-06 | $1.44 | $1.48 | $1.36 | $1.39 | $1.39 | 111,695 |
| 2020-04-03 | $1.45 | $1.48 | $1.36 | $1.39 | $1.39 | 62,467 |
| 2020-04-02 | $1.40 | $1.53 | $1.33 | $1.42 | $1.42 | 129,072 |
| 2020-04-01 | $1.69 | $1.74 | $1.35 | $1.39 | $1.39 | 291,646 |
| 2020-03-31 | $1.15 | $1.38 | $1.15 | $1.26 | $1.26 | 237,483 |
| 2020-03-30 | $1.08 | $1.14 | $1.08 | $1.12 | $1.12 | 45,860 |
| 2020-03-27 | $1.09 | $1.12 | $1.05 | $1.11 | $1.11 | 128,761 |
| 2020-03-26 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 96,424 |
| 2020-03-25 | $1.05 | $1.25 | $1.05 | $1.12 | $1.12 | 185,396 |
| 2020-03-24 | $1.07 | $1.13 | $1.03 | $1.03 | $1.03 | 187,007 |
| 2020-03-23 | $1.09 | $1.19 | $1.02 | $1.05 | $1.05 | 102,703 |
| 2020-03-20 | $1.15 | $1.25 | $1.05 | $1.08 | $1.08 | 47,011 |
| 2020-03-19 | $0.96 | $1.16 | $0.96 | $1.15 | $1.15 | 117,819 |
| 2020-03-18 | $1.06 | $1.12 | $0.90 | $0.95 | $0.95 | 228,258 |
| 2020-03-17 | $1.08 | $1.16 | $1.05 | $1.10 | $1.10 | 148,702 |
| 2020-03-16 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 83,867 |
| 2020-03-13 | $1.17 | $1.25 | $1.07 | $1.24 | $1.24 | 99,241 |
| 2020-03-12 | $1.26 | $1.30 | $1.05 | $1.07 | $1.07 | 235,679 |
| 2020-03-11 | $1.31 | $1.34 | $1.26 | $1.29 | $1.29 | 95,631 |
| 2020-03-10 | $1.37 | $1.37 | $1.28 | $1.31 | $1.31 | 144,028 |
| 2020-03-09 | $1.30 | $1.45 | $1.21 | $1.25 | $1.25 | 107,849 |
| 2020-03-06 | $1.53 | $1.57 | $1.40 | $1.40 | $1.40 | 98,059 |
| 2020-03-05 | $1.53 | $1.55 | $1.51 | $1.55 | $1.55 | 70,959 |
| 2020-03-04 | $1.55 | $1.58 | $1.52 | $1.52 | $1.52 | 86,730 |
| 2020-03-03 | $1.55 | $1.58 | $1.51 | $1.52 | $1.52 | 101,062 |
| 2020-03-02 | $1.61 | $1.62 | $1.56 | $1.56 | $1.56 | 77,910 |
| 2020-02-28 | $1.51 | $1.63 | $1.39 | $1.60 | $1.60 | 261,169 |
| 2020-02-27 | $1.52 | $1.68 | $1.41 | $1.56 | $1.56 | 183,831 |
| 2020-02-26 | $1.61 | $1.73 | $1.50 | $1.53 | $1.53 | 433,062 |
| 2020-02-25 | $1.93 | $2.10 | $1.80 | $1.86 | $1.86 | 235,117 |
| 2020-02-24 | $2.01 | $2.08 | $1.83 | $1.90 | $1.90 | 306,000 |
| 2020-02-21 | $1.79 | $2.19 | $1.70 | $2.10 | $2.10 | 400,119 |
| 2020-02-20 | $1.80 | $1.94 | $1.66 | $1.80 | $1.80 | 233,682 |
| 2020-02-19 | $1.58 | $1.90 | $1.58 | $1.78 | $1.78 | 453,164 |
| 2020-02-18 | $1.57 | $1.61 | $1.50 | $1.59 | $1.59 | 135,266 |
| 2020-02-14 | $1.49 | $1.59 | $1.47 | $1.54 | $1.54 | 204,965 |
| 2020-02-13 | $1.45 | $1.53 | $1.45 | $1.49 | $1.49 | 102,029 |
| 2020-02-12 | $1.54 | $1.54 | $1.42 | $1.50 | $1.50 | 108,254 |
| 2020-02-11 | $1.50 | $1.57 | $1.41 | $1.49 | $1.49 | 71,481 |
| 2020-02-10 | $1.46 | $1.60 | $1.46 | $1.54 | $1.54 | 107,175 |
| 2020-02-07 | $1.55 | $1.63 | $1.40 | $1.53 | $1.53 | 158,294 |
| 2020-02-06 | $1.53 | $1.59 | $1.42 | $1.56 | $1.56 | 71,424 |
| 2020-02-05 | $1.51 | $1.74 | $1.46 | $1.50 | $1.50 | 277,024 |
| 2020-02-04 | $1.38 | $1.50 | $1.35 | $1.46 | $1.46 | 42,755 |
| 2020-02-03 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 42,345 |
| 2020-01-31 | $1.37 | $1.38 | $1.33 | $1.37 | $1.37 | 64,845 |
| 2020-01-30 | $1.35 | $1.40 | $1.28 | $1.37 | $1.37 | 111,901 |
| 2020-01-29 | $1.38 | $1.40 | $1.29 | $1.35 | $1.35 | 108,593 |
| 2020-01-28 | $1.48 | $1.48 | $1.38 | $1.41 | $1.41 | 111,625 |
| 2020-01-27 | $1.48 | $1.52 | $1.44 | $1.45 | $1.45 | 100,219 |
| 2020-01-24 | $1.53 | $1.55 | $1.47 | $1.48 | $1.48 | 78,912 |
| 2020-01-23 | $1.51 | $1.55 | $1.50 | $1.52 | $1.52 | 93,479 |
| 2020-01-22 | $1.50 | $1.55 | $1.49 | $1.50 | $1.50 | 156,888 |
| 2020-01-21 | $1.48 | $1.65 | $1.45 | $1.48 | $1.48 | 159,931 |
| 2020-01-17 | $1.50 | $1.52 | $1.40 | $1.44 | $1.44 | 50,956 |
| 2020-01-16 | $1.50 | $1.55 | $1.46 | $1.51 | $1.51 | 121,138 |
| 2020-01-15 | $1.52 | $1.57 | $1.43 | $1.46 | $1.46 | 127,758 |
| 2020-01-14 | $1.37 | $1.54 | $1.37 | $1.52 | $1.52 | 122,501 |
| 2020-01-13 | $1.48 | $1.48 | $1.31 | $1.39 | $1.39 | 135,249 |
| 2020-01-10 | $1.54 | $1.54 | $1.46 | $1.50 | $1.50 | 118,239 |
| 2020-01-09 | $1.56 | $1.56 | $1.46 | $1.52 | $1.52 | 173,546 |
| 2020-01-08 | $1.47 | $1.55 | $1.45 | $1.51 | $1.51 | 181,124 |
| 2020-01-07 | $1.59 | $1.60 | $1.45 | $1.51 | $1.51 | 162,320 |
| 2020-01-06 | $1.79 | $1.79 | $1.45 | $1.61 | $1.61 | 440,644 |
| 2020-01-03 | $1.80 | $1.80 | $1.61 | $1.71 | $1.71 | 322,043 |
| 2020-01-02 | $1.62 | $1.83 | $1.60 | $1.69 | $1.69 | 545,736 |
| 2019-12-31 | $1.40 | $1.70 | $1.38 | $1.55 | $1.55 | 715,506 |
| 2019-12-30 | $1.35 | $1.39 | $1.32 | $1.39 | $1.39 | 122,830 |
| 2019-12-27 | $1.37 | $1.37 | $1.30 | $1.32 | $1.32 | 102,703 |
| 2019-12-26 | $1.27 | $1.38 | $1.26 | $1.34 | $1.34 | 87,751 |
| 2019-12-24 | $1.36 | $1.43 | $1.26 | $1.31 | $1.31 | 84,649 |
| 2019-12-23 | $1.50 | $1.50 | $1.31 | $1.36 | $1.36 | 291,796 |
| 2019-12-20 | $1.40 | $1.49 | $1.15 | $1.46 | $1.46 | 283,392 |
| 2019-12-19 | $1.49 | $1.49 | $1.33 | $1.39 | $1.39 | 135,426 |
| 2019-12-18 | $1.59 | $1.62 | $1.36 | $1.40 | $1.40 | 422,904 |
| 2019-12-17 | $1.45 | $1.90 | $1.40 | $1.47 | $1.47 | 1,119,458 |
| 2019-12-16 | $1.15 | $1.41 | $1.13 | $1.36 | $1.36 | 578,125 |
| 2019-12-13 | $1.05 | $1.11 | $1.05 | $1.06 | $1.06 | 54,631 |
| 2019-12-12 | $1.15 | $1.19 | $1.02 | $1.05 | $1.05 | 178,665 |
| 2019-12-11 | $0.94 | $1.14 | $0.91 | $1.12 | $1.12 | 405,532 |
| 2019-12-10 | $0.89 | $0.97 | $0.85 | $0.92 | $0.92 | 167,470 |
| 2019-12-09 | $0.84 | $0.89 | $0.84 | $0.86 | $0.86 | 73,376 |
| 2019-12-06 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 68,538 |
| 2019-12-05 | $0.87 | $0.90 | $0.78 | $0.81 | $0.81 | 156,156 |
| 2019-12-04 | $0.88 | $0.88 | $0.81 | $0.85 | $0.85 | 130,427 |
| 2019-12-03 | $0.90 | $0.96 | $0.85 | $0.89 | $0.89 | 718,617 |
| 2019-12-02 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 73,347 |
| 2019-11-29 | $0.92 | $0.93 | $0.88 | $0.90 | $0.90 | 19,716 |
| 2019-11-27 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 218,705 |
| 2019-11-26 | $0.94 | $0.94 | $0.86 | $0.90 | $0.90 | 38,642 |
| 2019-11-25 | $0.95 | $1.00 | $0.88 | $0.90 | $0.90 | 178,578 |
| 2019-11-22 | $0.85 | $0.92 | $0.84 | $0.92 | $0.92 | 117,702 |
| 2019-11-21 | $0.86 | $0.94 | $0.80 | $0.83 | $0.83 | 173,712 |
| 2019-11-20 | $0.92 | $0.94 | $0.84 | $0.88 | $0.88 | 84,783 |
| 2019-11-19 | $1.02 | $1.02 | $0.82 | $0.83 | $0.83 | 211,022 |
| 2019-11-18 | $0.83 | $1.00 | $0.80 | $0.93 | $0.93 | 329,623 |
| 2019-11-15 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 182,924 |
| 2019-11-14 | $0.87 | $0.92 | $0.80 | $0.84 | $0.84 | 118,062 |
| 2019-11-13 | $0.95 | $0.97 | $0.85 | $0.86 | $0.86 | 46,872 |
| 2019-11-12 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 40,479 |
| 2019-11-11 | $0.92 | $0.99 | $0.86 | $0.96 | $0.96 | 69,445 |
| 2019-11-08 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 29,362 |
| 2019-11-07 | $0.88 | $0.92 | $0.81 | $0.92 | $0.92 | 112,422 |
| 2019-11-06 | $0.95 | $0.95 | $0.81 | $0.84 | $0.84 | 117,766 |
| 2019-11-05 | $0.99 | $1.03 | $0.91 | $0.92 | $0.92 | 101,502 |
| 2019-11-04 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 91,153 |
| 2019-11-01 | $1.07 | $1.07 | $1.01 | $1.03 | $1.03 | 63,268 |
| 2019-10-31 | $1.02 | $1.04 | $0.98 | $1.02 | $1.02 | 44,880 |
| 2019-10-30 | $1.03 | $1.06 | $1.00 | $1.02 | $1.02 | 97,260 |
| 2019-10-29 | $1.06 | $1.10 | $0.97 | $0.99 | $0.99 | 155,150 |
| 2019-10-28 | $1.06 | $1.08 | $1.02 | $1.03 | $1.03 | 56,459 |
| 2019-10-25 | $1.06 | $1.10 | $1.05 | $1.07 | $1.07 | 52,032 |
| 2019-10-24 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 27,310 |
| 2019-10-23 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 77,447 |
| 2019-10-22 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 25,830 |
| 2019-10-21 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 96,632 |
| 2019-10-18 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 79,659 |
| 2019-10-17 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 29,048 |
| 2019-10-16 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 20,767 |
| 2019-10-15 | $1.06 | $1.08 | $1.03 | $1.07 | $1.07 | 20,446 |
| 2019-10-14 | $1.08 | $1.09 | $1.04 | $1.05 | $1.05 | 18,116 |
| 2019-10-11 | $1.10 | $1.11 | $1.06 | $1.08 | $1.08 | 13,629 |
| 2019-10-10 | $1.10 | $1.10 | $1.04 | $1.10 | $1.10 | 46,145 |
| 2019-10-09 | $1.10 | $1.17 | $1.04 | $1.04 | $1.04 | 51,848 |
| 2019-10-08 | $1.07 | $1.14 | $1.07 | $1.10 | $1.10 | 19,334 |
| 2019-10-07 | $1.12 | $1.20 | $1.06 | $1.06 | $1.06 | 43,742 |
| 2019-10-04 | $1.10 | $1.18 | $1.10 | $1.14 | $1.14 | 11,422 |
| 2019-10-03 | $1.09 | $1.31 | $1.06 | $1.10 | $1.10 | 245,904 |
| 2019-10-02 | $1.09 | $1.13 | $1.08 | $1.09 | $1.09 | 26,181 |
| 2019-10-01 | $1.09 | $1.13 | $1.06 | $1.07 | $1.07 | 39,690 |
| 2019-09-30 | $1.12 | $1.15 | $1.08 | $1.08 | $1.08 | 31,244 |
| 2019-09-27 | $1.17 | $1.27 | $1.11 | $1.11 | $1.11 | 126,501 |
| 2019-09-26 | $1.22 | $1.22 | $1.15 | $1.16 | $1.16 | 57,118 |
| 2019-09-25 | $1.23 | $1.29 | $1.18 | $1.22 | $1.22 | 48,443 |
| 2019-09-24 | $1.24 | $1.25 | $1.17 | $1.24 | $1.24 | 89,008 |
| 2019-09-23 | $1.10 | $1.25 | $1.10 | $1.19 | $1.19 | 96,738 |
| 2019-09-20 | $1.12 | $1.19 | $1.09 | $1.09 | $1.09 | 73,616 |
| 2019-09-19 | $1.14 | $1.20 | $1.08 | $1.11 | $1.11 | 57,974 |
| 2019-09-18 | $1.22 | $1.22 | $1.10 | $1.15 | $1.15 | 64,003 |
| 2019-09-17 | $1.19 | $1.31 | $1.18 | $1.20 | $1.20 | 29,997 |
| 2019-09-16 | $1.20 | $1.24 | $1.18 | $1.20 | $1.20 | 27,032 |
| 2019-09-13 | $1.22 | $1.27 | $1.19 | $1.19 | $1.19 | 16,493 |
| 2019-09-12 | $1.24 | $1.32 | $1.18 | $1.22 | $1.22 | 47,686 |
| 2019-09-11 | $1.25 | $1.32 | $1.20 | $1.22 | $1.22 | 39,876 |
| 2019-09-10 | $1.27 | $1.33 | $1.23 | $1.25 | $1.25 | 57,652 |
| 2019-09-09 | $1.24 | $1.38 | $1.21 | $1.26 | $1.26 | 75,981 |
| 2019-09-06 | $1.00 | $1.29 | $0.97 | $1.16 | $1.16 | 252,356 |
| 2019-09-05 | $1.09 | $1.14 | $1.01 | $1.01 | $1.01 | 54,518 |
| 2019-09-04 | $1.16 | $1.22 | $1.01 | $1.05 | $1.05 | 144,571 |
| 2019-09-03 | $1.15 | $1.19 | $1.14 | $1.15 | $1.15 | 30,348 |
| 2019-08-30 | $1.15 | $1.23 | $1.12 | $1.17 | $1.17 | 38,133 |
| 2019-08-29 | $1.15 | $1.24 | $1.11 | $1.15 | $1.15 | 53,271 |
| 2019-08-28 | $1.11 | $1.17 | $1.08 | $1.10 | $1.10 | 24,204 |
| 2019-08-27 | $1.16 | $1.22 | $1.10 | $1.11 | $1.11 | 44,620 |
| 2019-08-26 | $1.13 | $1.18 | $1.09 | $1.16 | $1.16 | 158,465 |
| 2019-08-23 | $1.13 | $1.18 | $1.10 | $1.13 | $1.13 | 123,393 |
| 2019-08-22 | $1.14 | $1.19 | $1.12 | $1.12 | $1.12 | 44,374 |
| 2019-08-21 | $1.28 | $1.29 | $1.13 | $1.15 | $1.15 | 162,549 |
| 2019-08-20 | $1.38 | $1.38 | $1.20 | $1.21 | $1.21 | 116,302 |
| 2019-08-19 | $1.29 | $1.38 | $1.29 | $1.29 | $1.29 | 98,884 |
| 2019-08-16 | $1.35 | $1.39 | $1.26 | $1.26 | $1.26 | 169,820 |
| 2019-08-15 | $1.45 | $1.47 | $1.25 | $1.28 | $1.28 | 497,484 |
| 2019-08-14 | $1.85 | $1.90 | $1.81 | $1.90 | $1.90 | 72,532 |
| 2019-08-13 | $1.87 | $1.90 | $1.82 | $1.85 | $1.85 | 32,764 |
| 2019-08-12 | $1.89 | $1.89 | $1.85 | $1.86 | $1.86 | 43,461 |
| 2019-08-09 | $1.80 | $1.90 | $1.80 | $1.89 | $1.89 | 42,505 |
| 2019-08-08 | $1.92 | $1.92 | $1.76 | $1.77 | $1.77 | 54,657 |
| 2019-08-07 | $1.88 | $1.91 | $1.75 | $1.77 | $1.77 | 142,721 |
| 2019-08-06 | $1.95 | $2.00 | $1.88 | $1.88 | $1.88 | 26,369 |
| 2019-08-05 | $1.92 | $1.97 | $1.87 | $1.93 | $1.93 | 51,875 |
| 2019-08-02 | $1.91 | $2.05 | $1.91 | $1.95 | $1.95 | 33,255 |
| 2019-08-01 | $2.00 | $2.04 | $1.95 | $1.95 | $1.95 | 75,875 |
| 2019-07-31 | $1.95 | $2.02 | $1.86 | $1.98 | $1.98 | 124,431 |
| 2019-07-30 | $1.96 | $2.04 | $1.88 | $1.98 | $1.98 | 40,246 |
| 2019-07-29 | $2.04 | $2.04 | $1.93 | $2.00 | $2.00 | 27,454 |
| 2019-07-26 | $1.85 | $2.03 | $1.85 | $2.01 | $2.01 | 72,421 |
| 2019-07-25 | $2.07 | $2.38 | $1.75 | $1.86 | $1.86 | 574,503 |
| 2019-07-24 | $2.08 | $2.17 | $2.00 | $2.05 | $2.05 | 54,037 |
| 2019-07-23 | $2.29 | $2.29 | $2.01 | $2.08 | $2.08 | 33,506 |
| 2019-07-22 | $2.17 | $2.49 | $2.15 | $2.29 | $2.29 | 177,177 |
| 2019-07-19 | $2.02 | $2.15 | $1.90 | $2.12 | $2.12 | 75,414 |
| 2019-07-18 | $2.00 | $2.03 | $1.98 | $2.00 | $2.00 | 70,486 |
| 2019-07-17 | $1.99 | $2.04 | $1.97 | $1.99 | $1.99 | 51,151 |
| 2019-07-16 | $2.01 | $2.04 | $1.95 | $2.00 | $2.00 | 32,508 |
| 2019-07-15 | $2.03 | $2.06 | $1.96 | $2.01 | $2.01 | 37,580 |
| 2019-07-12 | $2.04 | $2.06 | $2.00 | $2.01 | $2.01 | 29,206 |
| 2019-07-11 | $1.95 | $2.05 | $1.95 | $2.02 | $2.02 | 29,209 |
| 2019-07-10 | $2.00 | $2.05 | $1.96 | $1.99 | $1.99 | 30,626 |
| 2019-07-09 | $2.00 | $2.05 | $1.95 | $1.98 | $1.98 | 271,414 |
| 2019-07-08 | $2.05 | $2.06 | $1.98 | $2.03 | $2.03 | 50,525 |
| 2019-07-05 | $2.02 | $2.06 | $2.00 | $2.02 | $2.02 | 12,903 |
| 2019-07-03 | $2.00 | $2.01 | $1.93 | $2.01 | $2.01 | 43,254 |
| 2019-07-02 | $2.08 | $2.10 | $1.80 | $1.99 | $1.99 | 49,170 |
| 2019-07-01 | $1.98 | $2.12 | $1.98 | $2.06 | $2.06 | 88,401 |
| 2019-06-28 | $1.97 | $2.10 | $1.93 | $2.00 | $2.00 | 118,012 |
| 2019-06-27 | $1.81 | $2.00 | $1.77 | $1.98 | $1.98 | 117,829 |
| 2019-06-26 | $1.85 | $1.96 | $1.75 | $1.82 | $1.82 | 97,102 |
| 2019-06-25 | $1.92 | $2.05 | $1.81 | $1.84 | $1.84 | 111,039 |
| 2019-06-24 | $2.04 | $2.22 | $1.94 | $1.94 | $1.94 | 132,543 |
| 2019-06-21 | $2.42 | $2.50 | $1.95 | $1.96 | $1.96 | 172,813 |
| 2019-06-20 | $2.66 | $2.75 | $2.39 | $2.40 | $2.40 | 273,671 |
| 2019-06-19 | $2.22 | $2.70 | $2.22 | $2.58 | $2.58 | 463,175 |
| 2019-06-18 | $1.93 | $2.25 | $1.83 | $2.20 | $2.20 | 162,070 |
| 2019-06-17 | $1.72 | $2.05 | $1.69 | $1.95 | $1.95 | 194,799 |
| 2019-06-14 | $1.73 | $1.79 | $1.64 | $1.71 | $1.71 | 107,561 |
| 2019-06-13 | $1.74 | $1.78 | $1.70 | $1.75 | $1.75 | 50,820 |
| 2019-06-12 | $1.73 | $1.80 | $1.68 | $1.72 | $1.72 | 44,889 |
| 2019-06-11 | $1.90 | $1.90 | $1.73 | $1.75 | $1.75 | 62,246 |
| 2019-06-10 | $1.82 | $1.90 | $1.80 | $1.90 | $1.90 | 63,945 |
| 2019-06-07 | $1.86 | $1.90 | $1.76 | $1.79 | $1.79 | 51,113 |
| 2019-06-06 | $1.83 | $1.93 | $1.80 | $1.88 | $1.88 | 41,387 |
| 2019-06-05 | $1.85 | $1.88 | $1.82 | $1.84 | $1.84 | 43,704 |
| 2019-06-04 | $1.90 | $1.90 | $1.82 | $1.86 | $1.86 | 21,948 |
| 2019-06-03 | $1.80 | $1.90 | $1.80 | $1.87 | $1.87 | 32,463 |
| 2019-05-31 | $1.94 | $1.94 | $1.73 | $1.80 | $1.80 | 80,691 |
| 2019-05-30 | $2.19 | $2.20 | $1.94 | $1.94 | $1.94 | 96,141 |
| 2019-05-29 | $1.97 | $2.20 | $1.96 | $2.14 | $2.14 | 136,341 |
| 2019-05-28 | $1.82 | $1.99 | $1.82 | $1.91 | $1.91 | 127,519 |
| 2019-05-24 | $1.75 | $1.85 | $1.75 | $1.82 | $1.82 | 122,652 |
| 2019-05-23 | $1.73 | $1.78 | $1.68 | $1.71 | $1.71 | 83,067 |
| 2019-05-22 | $1.85 | $1.91 | $1.71 | $1.79 | $1.79 | 184,170 |
| 2019-05-21 | $1.95 | $1.95 | $1.85 | $1.87 | $1.87 | 103,228 |
| 2019-05-20 | $2.02 | $2.02 | $1.90 | $1.95 | $1.95 | 101,018 |
| 2019-05-17 | $2.04 | $2.04 | $1.95 | $2.02 | $2.02 | 56,685 |
| 2019-05-16 | $2.00 | $2.15 | $1.95 | $2.01 | $2.01 | 249,214 |
| 2019-05-15 | $2.00 | $2.09 | $1.98 | $2.05 | $2.05 | 156,694 |
| 2019-05-14 | $1.99 | $2.10 | $1.96 | $2.02 | $2.02 | 341,574 |
| 2019-05-13 | $2.10 | $2.11 | $1.93 | $1.96 | $1.96 | 227,082 |
| 2019-05-10 | $2.05 | $2.14 | $2.04 | $2.10 | $2.10 | 44,347 |
| 2019-05-09 | $2.12 | $2.19 | $2.05 | $2.06 | $2.06 | 36,283 |
| 2019-05-08 | $2.04 | $2.15 | $2.04 | $2.13 | $2.13 | 62,980 |
| 2019-05-07 | $2.25 | $2.25 | $2.04 | $2.05 | $2.05 | 112,836 |
| 2019-05-06 | $2.33 | $2.35 | $2.20 | $2.25 | $2.25 | 48,427 |
| 2019-05-03 | $2.40 | $2.45 | $2.15 | $2.34 | $2.34 | 143,301 |
| 2019-05-02 | $2.39 | $2.45 | $2.29 | $2.37 | $2.37 | 123,441 |
| 2019-05-01 | $2.32 | $2.44 | $2.30 | $2.35 | $2.35 | 186,014 |
| 2019-04-30 | $2.50 | $2.65 | $2.31 | $2.43 | $2.43 | 1,268,773 |
| 2019-04-29 | $2.09 | $2.45 | $2.06 | $2.25 | $2.25 | 1,185,651 |
| 2019-04-26 | $1.98 | $2.00 | $1.95 | $2.00 | $2.00 | 105,258 |
| 2019-04-25 | $2.19 | $2.19 | $2.00 | $2.01 | $2.01 | 100,768 |
| 2019-04-24 | $2.19 | $2.19 | $2.07 | $2.10 | $2.10 | 58,917 |
| 2019-04-23 | $2.15 | $2.20 | $2.05 | $2.10 | $2.10 | 132,825 |
| 2019-04-22 | $2.20 | $2.22 | $2.09 | $2.11 | $2.11 | 116,556 |
| 2019-04-18 | $2.42 | $2.47 | $2.12 | $2.12 | $2.12 | 213,009 |
| 2019-04-17 | $2.60 | $2.65 | $2.45 | $2.49 | $2.49 | 166,994 |
| 2019-04-16 | $2.50 | $2.75 | $2.45 | $2.51 | $2.51 | 145,852 |
| 2019-04-15 | $2.48 | $2.49 | $2.20 | $2.49 | $2.49 | 183,882 |
| 2019-04-12 | $2.70 | $2.77 | $2.30 | $2.35 | $2.35 | 274,668 |
| 2019-04-11 | $2.80 | $2.80 | $2.64 | $2.70 | $2.70 | 183,126 |
| 2019-04-10 | $2.85 | $3.13 | $2.70 | $2.77 | $2.77 | 369,031 |
| 2019-04-09 | $2.75 | $2.80 | $2.63 | $2.77 | $2.77 | 313,323 |
| 2019-04-08 | $2.80 | $2.90 | $2.58 | $2.58 | $2.58 | 316,789 |
| 2019-04-05 | $2.65 | $2.83 | $2.60 | $2.81 | $2.81 | 1,557,900 |
| 2019-04-04 | $7.25 | $7.25 | $5.50 | $5.83 | $5.83 | 80,049 |
| 2019-04-03 | $6.55 | $7.19 | $6.55 | $6.60 | $6.60 | 36,138 |
| 2019-04-02 | $7.00 | $7.50 | $6.25 | $6.40 | $6.40 | 49,096 |
| 2019-04-01 | $6.38 | $7.60 | $6.37 | $7.31 | $7.31 | 27,082 |
| 2019-03-29 | $7.00 | $7.23 | $6.22 | $6.35 | $6.35 | 51,512 |
| 2019-03-28 | $7.01 | $7.49 | $6.80 | $7.21 | $7.21 | 14,244 |
| 2019-03-27 | $7.99 | $7.99 | $6.80 | $7.10 | $7.10 | 42,595 |
| 2019-03-26 | $7.76 | $7.99 | $7.50 | $7.55 | $7.55 | 17,887 |
| 2019-03-25 | $8.60 | $8.60 | $7.35 | $7.50 | $7.50 | 46,459 |
| 2019-03-22 | $8.75 | $9.25 | $8.30 | $8.60 | $8.60 | 47,359 |
| 2019-03-21 | $8.00 | $9.25 | $7.80 | $8.51 | $8.51 | 141,132 |
| 2019-03-20 | $4.95 | $9.70 | $4.95 | $7.35 | $7.35 | 315,500 |
| 2019-03-19 | $13.24 | $13.25 | $12.73 | $13.20 | $13.20 | 17,518 |
| 2019-03-18 | $12.21 | $13.41 | $12.21 | $13.00 | $13.00 | 27,586 |
| 2019-03-15 | $11.65 | $13.00 | $11.65 | $12.32 | $12.32 | 21,906 |
| 2019-03-14 | $13.36 | $13.49 | $11.22 | $11.65 | $11.65 | 88,430 |
| 2019-03-13 | $14.24 | $14.50 | $11.70 | $13.70 | $13.70 | 105,907 |
| 2019-03-12 | $15.05 | $15.05 | $14.00 | $14.24 | $14.24 | 35,457 |
| 2019-03-11 | $15.03 | $15.25 | $14.55 | $15.05 | $15.05 | 22,015 |
| 2019-03-08 | $14.81 | $15.50 | $14.51 | $15.00 | $15.00 | 24,728 |
| 2019-03-07 | $14.25 | $15.25 | $14.25 | $14.80 | $14.80 | 23,622 |
| 2019-03-06 | $15.30 | $15.51 | $14.82 | $15.01 | $15.01 | 29,713 |
| 2019-03-05 | $15.19 | $16.00 | $15.00 | $15.21 | $15.21 | 59,103 |
| 2019-03-04 | $16.00 | $16.00 | $15.00 | $15.19 | $15.19 | 37,305 |
| 2019-03-01 | $14.71 | $15.05 | $13.11 | $15.00 | $15.00 | 38,005 |
| 2019-02-28 | $16.89 | $16.89 | $14.00 | $14.90 | $14.90 | 66,537 |
| 2019-02-27 | $17.50 | $17.87 | $16.00 | $16.48 | $16.48 | 37,064 |
| 2019-02-26 | $15.90 | $18.20 | $15.90 | $17.00 | $17.00 | 66,738 |
| 2019-02-25 | $13.15 | $16.10 | $13.15 | $15.98 | $15.98 | 67,661 |
| 2019-02-22 | $13.35 | $13.50 | $13.00 | $13.05 | $13.05 | 18,741 |
| 2019-02-21 | $14.01 | $14.01 | $12.71 | $13.00 | $13.00 | 17,691 |
| 2019-02-20 | $14.05 | $14.20 | $12.37 | $13.00 | $13.00 | 44,438 |
| 2019-02-19 | $15.58 | $15.58 | $12.02 | $13.99 | $13.99 | 38,827 |
| 2019-02-15 | $17.74 | $18.71 | $11.72 | $14.89 | $14.89 | 188,803 |
| 2019-02-14 | $14.75 | $17.45 | $14.75 | $17.02 | $17.02 | 105,845 |
| 2019-02-13 | $13.60 | $14.50 | $13.50 | $14.50 | $14.50 | 74,216 |
| 2019-02-12 | $13.50 | $14.00 | $13.03 | $13.10 | $13.10 | 67,886 |
| 2019-02-11 | $9.90 | $13.75 | $9.90 | $12.60 | $12.60 | 120,415 |
| 2019-02-08 | $8.16 | $10.33 | $8.16 | $9.75 | $9.75 | 73,131 |
| 2019-02-07 | $6.85 | $8.64 | $6.85 | $8.05 | $8.05 | 34,939 |
| 2019-02-06 | $8.75 | $8.75 | $6.55 | $7.50 | $7.50 | 43,087 |
| 2019-02-05 | $6.90 | $9.60 | $6.90 | $8.60 | $8.60 | 28,321 |
| 2019-02-04 | $8.30 | $10.50 | $7.01 | $7.01 | $7.01 | 9,793 |
| 2019-02-01 | $0.64 | $0.74 | $0.47 | $0.51 | $7.65 | 203,982 |
| 2019-01-31 | $0.64 | $0.64 | $0.57 | $0.60 | $9.00 | 32,768 |
| 2019-01-30 | $0.53 | $0.56 | $0.53 | $0.56 | $8.40 | 22,802 |
| 2019-01-29 | $0.54 | $0.55 | $0.53 | $0.53 | $7.88 | 16,275 |
| 2019-01-28 | $0.62 | $0.62 | $0.52 | $0.52 | $7.85 | 28,345 |
| 2019-01-25 | $0.59 | $0.61 | $0.56 | $0.59 | $8.78 | 21,133 |
| 2019-01-24 | $0.62 | $0.63 | $0.51 | $0.55 | $8.25 | 57,877 |
| 2019-01-23 | $0.71 | $0.73 | $0.59 | $0.64 | $9.60 | 77,673 |
| 2019-01-22 | $0.53 | $0.71 | $0.52 | $0.70 | $10.50 | 93,645 |
| 2019-01-18 | $0.50 | $0.57 | $0.50 | $0.53 | $7.95 | 36,742 |
| 2019-01-17 | $0.33 | $0.56 | $0.33 | $0.50 | $7.56 | 61,320 |
| 2019-01-16 | $0.44 | $0.56 | $0.42 | $0.53 | $7.98 | 57,860 |
| 2019-01-15 | $0.40 | $0.42 | $0.38 | $0.42 | $6.30 | 17,171 |
| 2019-01-14 | $0.40 | $0.41 | $0.37 | $0.41 | $6.15 | 30,809 |
| 2019-01-11 | $0.35 | $0.40 | $0.35 | $0.39 | $5.85 | 17,065 |
| 2019-01-10 | $0.30 | $0.36 | $0.29 | $0.34 | $5.10 | 17,717 |
| 2019-01-09 | $0.28 | $0.30 | $0.28 | $0.30 | $4.46 | 5,274 |
| 2019-01-08 | $0.30 | $0.31 | $0.26 | $0.29 | $4.35 | 14,949 |
| 2019-01-07 | $0.32 | $0.34 | $0.30 | $0.31 | $4.58 | 42,770 |
| 2019-01-04 | $0.33 | $0.34 | $0.30 | $0.31 | $4.64 | 25,103 |
| 2019-01-03 | $0.33 | $0.34 | $0.31 | $0.33 | $4.88 | 5,861 |
| 2019-01-02 | $0.32 | $0.34 | $0.31 | $0.34 | $5.03 | 17,859 |
| 2018-12-31 | $0.31 | $0.32 | $0.29 | $0.32 | $4.76 | 16,872 |
| 2018-12-28 | $0.28 | $0.32 | $0.24 | $0.31 | $4.58 | 14,432 |
| 2018-12-27 | $0.30 | $0.30 | $0.28 | $0.29 | $4.35 | 8,461 |
| 2018-12-26 | $0.27 | $0.32 | $0.27 | $0.30 | $4.50 | 15,996 |
| 2018-12-24 | $0.25 | $0.27 | $0.24 | $0.27 | $4.05 | 20,913 |
| 2018-12-21 | $0.24 | $0.26 | $0.23 | $0.25 | $3.75 | 18,611 |
| 2018-12-20 | $0.25 | $0.26 | $0.23 | $0.23 | $3.45 | 36,933 |
| 2018-12-19 | $0.25 | $0.28 | $0.24 | $0.26 | $3.83 | 4,761 |
| 2018-12-18 | $0.26 | $0.30 | $0.25 | $0.26 | $3.90 | 24,749 |
| 2018-12-17 | $0.27 | $0.30 | $0.25 | $0.26 | $3.84 | 15,631 |
| 2018-12-14 | $0.31 | $0.33 | $0.27 | $0.30 | $4.50 | 7,200 |
| 2018-12-13 | $0.29 | $0.33 | $0.28 | $0.33 | $4.95 | 13,509 |
| 2018-12-12 | $0.28 | $0.32 | $0.28 | $0.30 | $4.50 | 18,479 |
| 2018-12-11 | $0.30 | $0.33 | $0.27 | $0.28 | $4.20 | 49,450 |
| 2018-12-10 | $0.38 | $0.39 | $0.34 | $0.34 | $5.10 | 8,898 |
| 2018-12-07 | $0.36 | $0.38 | $0.34 | $0.38 | $5.70 | 8,995 |
| 2018-12-06 | $0.38 | $0.38 | $0.33 | $0.35 | $5.25 | 16,904 |
| 2018-12-04 | $0.36 | $0.36 | $0.33 | $0.34 | $5.10 | 11,820 |
| 2018-12-03 | $0.40 | $0.40 | $0.33 | $0.37 | $5.54 | 20,109 |
| 2018-11-30 | $0.36 | $0.40 | $0.36 | $0.38 | $5.70 | 20,005 |
| 2018-11-29 | $0.29 | $0.40 | $0.29 | $0.36 | $5.40 | 83,824 |
| 2018-11-28 | $0.29 | $0.32 | $0.25 | $0.32 | $4.73 | 29,883 |
| 2018-11-27 | $0.26 | $0.28 | $0.23 | $0.27 | $4.05 | 21,620 |
| 2018-11-26 | $0.22 | $0.25 | $0.21 | $0.24 | $3.60 | 21,678 |
| 2018-11-23 | $0.20 | $0.21 | $0.18 | $0.21 | $3.15 | 18,529 |
| 2018-11-21 | $0.23 | $0.23 | $0.16 | $0.20 | $2.94 | 103,317 |
| 2018-11-20 | $0.24 | $0.26 | $0.15 | $0.17 | $2.55 | 75,551 |
| 2018-11-19 | $0.26 | $0.30 | $0.23 | $0.25 | $3.75 | 70,913 |
| 2018-11-16 | $0.27 | $0.29 | $0.25 | $0.25 | $3.82 | 56,723 |
| 2018-11-15 | $0.42 | $0.43 | $0.23 | $0.26 | $3.89 | 210,145 |
| 2018-11-14 | $0.40 | $0.44 | $0.37 | $0.44 | $6.60 | 23,162 |
| 2018-11-13 | $0.35 | $0.39 | $0.35 | $0.37 | $5.48 | 17,017 |
| 2018-11-12 | $0.35 | $0.36 | $0.33 | $0.36 | $5.36 | 5,593 |
| 2018-11-09 | $0.35 | $0.35 | $0.31 | $0.35 | $5.25 | 5,549 |
| 2018-11-08 | $0.34 | $0.35 | $0.33 | $0.34 | $5.13 | 2,964 |
| 2018-11-07 | $0.35 | $0.35 | $0.33 | $0.34 | $5.10 | 9,026 |
| 2018-11-06 | $0.36 | $0.36 | $0.33 | $0.35 | $5.25 | 8,452 |
| 2018-11-05 | $0.39 | $0.39 | $0.34 | $0.34 | $5.10 | 15,546 |
| 2018-11-02 | $0.32 | $0.40 | $0.32 | $0.35 | $5.18 | 22,136 |
| 2018-11-01 | $0.31 | $0.35 | $0.31 | $0.34 | $5.07 | 21,761 |
| 2018-10-31 | $0.36 | $0.36 | $0.30 | $0.30 | $4.50 | 32,919 |
| 2018-10-30 | $0.40 | $0.40 | $0.34 | $0.35 | $5.25 | 22,572 |
| 2018-10-29 | $0.35 | $0.39 | $0.35 | $0.39 | $5.85 | 25,060 |
| 2018-10-26 | $0.37 | $0.37 | $0.32 | $0.35 | $5.21 | 52,458 |
| 2018-10-25 | $0.40 | $0.40 | $0.36 | $0.37 | $5.55 | 25,799 |
| 2018-10-24 | $0.40 | $0.40 | $0.38 | $0.40 | $5.98 | 15,200 |
| 2018-10-23 | $0.38 | $0.40 | $0.38 | $0.40 | $6.00 | 18,288 |
| 2018-10-22 | $0.40 | $0.41 | $0.36 | $0.39 | $5.91 | 12,857 |
| 2018-10-19 | $0.39 | $0.41 | $0.36 | $0.41 | $6.10 | 8,550 |
| 2018-10-18 | $0.41 | $0.41 | $0.39 | $0.40 | $6.00 | 10,039 |
| 2018-10-17 | $0.40 | $0.41 | $0.40 | $0.41 | $6.15 | 10,695 |
| 2018-10-16 | $0.38 | $0.40 | $0.38 | $0.40 | $6.00 | 13,193 |
| 2018-10-15 | $0.41 | $0.41 | $0.36 | $0.38 | $5.70 | 46,203 |
| 2018-10-12 | $0.40 | $0.43 | $0.39 | $0.40 | $6.00 | 32,549 |
| 2018-10-11 | $0.43 | $0.44 | $0.37 | $0.37 | $5.61 | 41,476 |
| 2018-10-10 | $0.45 | $0.47 | $0.38 | $0.40 | $5.93 | 49,437 |
| 2018-10-09 | $0.45 | $0.51 | $0.44 | $0.45 | $6.82 | 11,545 |
| 2018-10-08 | $0.51 | $0.53 | $0.47 | $0.51 | $7.65 | 5,943 |
| 2018-10-05 | $0.45 | $0.50 | $0.45 | $0.49 | $7.39 | 16,583 |
| 2018-10-04 | $0.44 | $0.47 | $0.43 | $0.44 | $6.63 | 5,881 |
| 2018-10-03 | $0.47 | $0.47 | $0.43 | $0.46 | $6.90 | 12,437 |
| 2018-10-02 | $0.48 | $0.49 | $0.46 | $0.47 | $7.05 | 14,770 |
| 2018-10-01 | $0.41 | $0.49 | $0.41 | $0.47 | $6.98 | 35,335 |
| 2018-09-28 | $0.43 | $0.43 | $0.39 | $0.40 | $6.03 | 6,658 |
| 2018-09-27 | $0.38 | $0.42 | $0.38 | $0.42 | $6.30 | 13,183 |
| 2018-09-26 | $0.40 | $0.40 | $0.38 | $0.39 | $5.78 | 13,275 |
| 2018-09-25 | $0.39 | $0.41 | $0.37 | $0.39 | $5.78 | 43,346 |
| 2018-09-24 | $0.48 | $0.48 | $0.39 | $0.39 | $5.85 | 53,304 |
| 2018-09-21 | $0.47 | $0.47 | $0.40 | $0.43 | $6.42 | 26,377 |
| 2018-09-20 | $0.50 | $0.50 | $0.40 | $0.46 | $6.90 | 10,940 |
| 2018-09-19 | $0.50 | $0.52 | $0.43 | $0.45 | $6.75 | 12,956 |
| 2018-09-18 | $0.50 | $0.50 | $0.44 | $0.49 | $7.35 | 13,975 |
| 2018-09-17 | $0.43 | $0.45 | $0.41 | $0.45 | $6.75 | 4,957 |
| 2018-09-14 | $0.43 | $0.48 | $0.39 | $0.44 | $6.53 | 34,670 |
| 2018-09-13 | $0.43 | $0.48 | $0.41 | $0.42 | $6.26 | 41,581 |
| 2018-09-12 | $0.44 | $0.46 | $0.43 | $0.44 | $6.53 | 24,506 |
| 2018-09-11 | $0.50 | $0.50 | $0.44 | $0.45 | $6.78 | 33,561 |
| 2018-09-10 | $0.53 | $0.58 | $0.49 | $0.49 | $7.42 | 37,851 |
| 2018-09-07 | $0.54 | $0.56 | $0.50 | $0.50 | $7.49 | 23,903 |
| 2018-09-06 | $0.56 | $0.56 | $0.51 | $0.53 | $7.99 | 27,299 |
| 2018-09-05 | $0.63 | $0.63 | $0.58 | $0.59 | $8.85 | 11,719 |
| 2018-09-04 | $0.60 | $0.66 | $0.60 | $0.63 | $9.45 | 26,469 |
| 2018-08-31 | $0.59 | $0.62 | $0.56 | $0.62 | $9.30 | 40,286 |
| 2018-08-30 | $0.56 | $0.59 | $0.52 | $0.59 | $8.79 | 22,663 |
| 2018-08-29 | $0.57 | $0.60 | $0.54 | $0.55 | $8.25 | 14,826 |
| 2018-08-28 | $0.51 | $0.62 | $0.51 | $0.57 | $8.55 | 148,986 |
| 2018-08-27 | $0.40 | $0.50 | $0.40 | $0.50 | $7.50 | 42,151 |
| 2018-08-24 | $0.38 | $0.43 | $0.38 | $0.42 | $6.30 | 33,154 |
| 2018-08-23 | $0.42 | $0.42 | $0.37 | $0.37 | $5.61 | 35,250 |
| 2018-08-22 | $0.44 | $0.44 | $0.40 | $0.41 | $6.14 | 25,062 |
| 2018-08-21 | $0.45 | $0.45 | $0.42 | $0.44 | $6.54 | 11,842 |
| 2018-08-20 | $0.43 | $0.49 | $0.42 | $0.45 | $6.68 | 24,464 |
| 2018-08-17 | $0.43 | $0.45 | $0.42 | $0.45 | $6.73 | 24,446 |
| 2018-08-16 | $0.45 | $0.45 | $0.41 | $0.43 | $6.45 | 46,306 |
| 2018-08-15 | $0.50 | $0.50 | $0.41 | $0.46 | $6.96 | 91,824 |
| 2018-08-14 | $0.58 | $0.58 | $0.51 | $0.54 | $8.07 | 13,991 |
| 2018-08-13 | $0.56 | $0.58 | $0.53 | $0.55 | $8.19 | 19,416 |
| 2018-08-10 | $0.54 | $0.58 | $0.51 | $0.54 | $8.13 | 18,518 |
| 2018-08-09 | $0.52 | $0.56 | $0.50 | $0.53 | $7.92 | 16,648 |
| 2018-08-08 | $0.50 | $0.52 | $0.49 | $0.49 | $7.35 | 10,034 |
| 2018-08-07 | $0.50 | $0.52 | $0.48 | $0.49 | $7.35 | 11,867 |
| 2018-08-06 | $0.54 | $0.56 | $0.49 | $0.50 | $7.52 | 34,190 |
| 2018-08-03 | $0.50 | $0.56 | $0.50 | $0.54 | $8.09 | 14,300 |
| 2018-08-02 | $0.50 | $0.52 | $0.50 | $0.51 | $7.65 | 12,481 |
| 2018-08-01 | $0.51 | $0.54 | $0.49 | $0.50 | $7.50 | 26,515 |
| 2018-07-31 | $0.56 | $0.56 | $0.51 | $0.52 | $7.85 | 14,125 |
| 2018-07-30 | $0.53 | $0.59 | $0.53 | $0.56 | $8.33 | 26,923 |
| 2018-07-27 | $0.53 | $0.53 | $0.50 | $0.53 | $7.91 | 30,991 |
| 2018-07-26 | $0.57 | $0.59 | $0.52 | $0.52 | $7.82 | 25,343 |
| 2018-07-25 | $0.54 | $0.58 | $0.53 | $0.57 | $8.59 | 19,254 |
| 2018-07-24 | $0.58 | $0.58 | $0.52 | $0.56 | $8.39 | 33,183 |
| 2018-07-23 | $0.58 | $0.60 | $0.55 | $0.56 | $8.40 | 15,922 |
| 2018-07-20 | $0.59 | $0.61 | $0.54 | $0.58 | $8.70 | 104,138 |
| 2018-07-19 | $0.72 | $0.73 | $0.66 | $0.70 | $10.50 | 18,060 |
| 2018-07-18 | $0.69 | $0.73 | $0.68 | $0.71 | $10.65 | 41,001 |
| 2018-07-17 | $0.60 | $0.72 | $0.60 | $0.68 | $10.20 | 90,388 |
| 2018-07-16 | $0.62 | $0.63 | $0.58 | $0.59 | $8.85 | 20,169 |
| 2018-07-13 | $0.58 | $0.62 | $0.55 | $0.61 | $9.15 | 20,582 |
| 2018-07-12 | $0.60 | $0.60 | $0.50 | $0.58 | $8.67 | 55,971 |
| 2018-07-11 | $0.61 | $0.61 | $0.58 | $0.60 | $9.00 | 35,801 |
| 2018-07-10 | $0.67 | $0.67 | $0.60 | $0.64 | $9.60 | 16,821 |
| 2018-07-09 | $0.76 | $0.78 | $0.62 | $0.66 | $9.90 | 45,170 |
| 2018-07-06 | $0.72 | $0.78 | $0.70 | $0.76 | $11.40 | 42,466 |
| 2018-07-05 | $0.68 | $0.72 | $0.64 | $0.72 | $10.80 | 30,575 |
| 2018-07-03 | $0.61 | $0.72 | $0.61 | $0.66 | $9.97 | 35,068 |
| 2018-07-02 | $0.59 | $0.65 | $0.55 | $0.62 | $9.30 | 24,530 |
| 2018-06-29 | $0.48 | $0.60 | $0.47 | $0.60 | $9.00 | 57,024 |
| 2018-06-28 | $0.55 | $0.57 | $0.45 | $0.49 | $7.32 | 74,273 |
| 2018-06-27 | $0.60 | $0.60 | $0.53 | $0.55 | $8.22 | 52,794 |
| 2018-06-26 | $0.63 | $0.65 | $0.58 | $0.60 | $8.94 | 33,860 |
| 2018-06-25 | $0.62 | $0.70 | $0.59 | $0.64 | $9.60 | 45,487 |
| 2018-06-22 | $0.59 | $0.61 | $0.55 | $0.60 | $8.99 | 64,837 |
| 2018-06-21 | $0.61 | $0.64 | $0.59 | $0.59 | $8.88 | 49,313 |
| 2018-06-20 | $0.63 | $0.66 | $0.61 | $0.63 | $9.42 | 33,255 |
| 2018-06-19 | $0.65 | $0.70 | $0.63 | $0.63 | $9.38 | 38,111 |
| 2018-06-18 | $0.65 | $0.70 | $0.65 | $0.66 | $9.90 | 22,810 |
| 2018-06-15 | $0.69 | $0.71 | $0.65 | $0.67 | $10.05 | 29,075 |
| 2018-06-14 | $0.73 | $0.77 | $0.67 | $0.67 | $10.04 | 50,695 |
| 2018-06-13 | $0.72 | $0.75 | $0.67 | $0.70 | $10.50 | 34,033 |
| 2018-06-12 | $0.62 | $0.77 | $0.59 | $0.69 | $10.35 | 74,667 |
| 2018-06-11 | $0.73 | $0.73 | $0.63 | $0.63 | $9.45 | 25,771 |
| 2018-06-08 | $0.73 | $0.77 | $0.64 | $0.70 | $10.50 | 59,388 |
| 2018-06-07 | $0.84 | $0.84 | $0.74 | $0.74 | $11.10 | 47,570 |
| 2018-06-06 | $0.89 | $0.90 | $0.77 | $0.84 | $12.59 | 72,231 |
| 2018-06-05 | $0.69 | $0.87 | $0.63 | $0.86 | $12.96 | 125,057 |
| 2018-06-04 | $0.68 | $0.70 | $0.58 | $0.67 | $10.04 | 112,645 |
| 2018-06-01 | $0.79 | $0.79 | $0.68 | $0.69 | $10.35 | 129,083 |
| 2018-05-31 | $0.56 | $0.75 | $0.56 | $0.74 | $11.10 | 154,078 |
| 2018-05-30 | $0.72 | $0.73 | $0.52 | $0.58 | $8.70 | 333,716 |
| 2018-05-29 | $0.90 | $0.92 | $0.72 | $0.72 | $10.86 | 183,221 |
| 2018-05-25 | $0.95 | $0.95 | $0.88 | $0.88 | $13.20 | 49,331 |
| 2018-05-24 | $1.00 | $1.01 | $0.93 | $0.95 | $14.31 | 44,131 |
| 2018-05-23 | $1.02 | $1.04 | $0.96 | $0.99 | $14.83 | 34,138 |
| 2018-05-22 | $0.99 | $1.01 | $0.92 | $0.97 | $14.55 | 83,670 |
| 2018-05-21 | $1.28 | $1.32 | $1.06 | $1.07 | $16.05 | 69,243 |
| 2018-05-18 | $1.37 | $1.38 | $1.15 | $1.17 | $17.55 | 76,042 |
| 2018-05-17 | $1.10 | $1.33 | $1.10 | $1.29 | $19.35 | 118,985 |
| 2018-05-16 | $0.87 | $1.12 | $0.76 | $1.10 | $16.50 | 199,786 |
| 2018-05-15 | $0.98 | $0.98 | $0.86 | $0.90 | $13.50 | 78,228 |
| 2018-05-14 | $1.00 | $1.10 | $0.91 | $0.96 | $14.40 | 118,417 |
| 2018-05-11 | $0.93 | $1.16 | $0.93 | $1.03 | $15.45 | 110,237 |
| 2018-05-10 | $1.26 | $1.26 | $0.98 | $1.05 | $15.75 | 141,921 |
| 2018-05-09 | $1.27 | $1.36 | $1.11 | $1.23 | $18.45 | 41,086 |
| 2018-05-08 | $1.36 | $1.45 | $1.23 | $1.23 | $18.45 | 51,145 |
| 2018-05-07 | $1.39 | $1.42 | $1.26 | $1.30 | $19.50 | 60,232 |
| 2018-05-04 | $1.24 | $1.64 | $1.23 | $1.45 | $21.75 | 134,888 |
| 2018-05-03 | $1.09 | $1.27 | $1.07 | $1.20 | $18.00 | 89,411 |
| 2018-05-02 | $1.20 | $1.20 | $0.96 | $1.08 | $16.20 | 255,498 |
| 2018-05-01 | $1.59 | $1.78 | $1.24 | $1.25 | $18.75 | 247,444 |
| 2018-04-30 | $1.36 | $1.60 | $1.25 | $1.54 | $23.10 | 190,418 |
| 2018-04-27 | $1.49 | $1.49 | $1.18 | $1.28 | $19.20 | 393,273 |
| 2018-04-26 | $1.80 | $1.82 | $1.43 | $1.57 | $23.55 | 289,667 |
| 2018-04-25 | $1.95 | $2.18 | $1.79 | $1.79 | $26.85 | 104,308 |
| 2018-04-24 | $2.28 | $2.34 | $1.86 | $1.94 | $29.10 | 177,453 |
| 2018-04-23 | $2.86 | $2.87 | $2.30 | $2.45 | $36.75 | 109,585 |
| 2018-04-20 | $2.73 | $3.04 | $2.37 | $2.63 | $39.45 | 178,341 |
| 2018-04-19 | $2.33 | $2.72 | $2.32 | $2.70 | $40.50 | 93,057 |
| 2018-04-18 | $2.30 | $2.35 | $2.17 | $2.32 | $34.80 | 39,211 |
| 2018-04-17 | $2.14 | $2.42 | $2.00 | $2.24 | $33.60 | 115,070 |
| 2018-04-16 | $1.83 | $2.15 | $1.81 | $2.15 | $32.25 | 104,344 |
| 2018-04-13 | $1.76 | $1.89 | $1.71 | $1.80 | $27.00 | 43,591 |
| 2018-04-12 | $1.56 | $1.89 | $1.52 | $1.78 | $26.70 | 62,417 |
| 2018-04-11 | $1.92 | $1.97 | $1.38 | $1.69 | $25.35 | 101,480 |
| 2018-04-10 | $1.94 | $2.17 | $1.68 | $1.91 | $28.65 | 212,048 |
| 2018-04-09 | $1.38 | $1.78 | $1.37 | $1.78 | $26.70 | 108,158 |
| 2018-04-06 | $1.25 | $1.38 | $1.14 | $1.30 | $19.50 | 89,070 |
| 2018-04-05 | $1.16 | $1.20 | $1.00 | $1.14 | $17.10 | 82,277 |
| 2018-04-04 | $1.00 | $1.22 | $0.77 | $1.19 | $17.85 | 313,882 |
| 2018-04-03 | $1.33 | $1.33 | $0.90 | $1.00 | $15.00 | 235,804 |
| 2018-04-02 | $1.45 | $1.45 | $1.28 | $1.35 | $20.25 | 73,516 |
| 2018-03-29 | $1.35 | $1.52 | $1.26 | $1.45 | $21.75 | 95,845 |
| 2018-03-28 | $1.70 | $1.79 | $1.20 | $1.43 | $21.45 | 255,814 |
| 2018-03-27 | $1.90 | $2.00 | $1.58 | $1.71 | $25.65 | 139,810 |
| 2018-03-26 | $1.77 | $2.10 | $1.70 | $1.82 | $27.30 | 227,781 |
| 2018-03-23 | $1.25 | $1.65 | $1.16 | $1.54 | $23.10 | 209,083 |
| 2018-03-22 | $1.22 | $1.30 | $1.10 | $1.22 | $18.30 | 172,817 |
| 2018-03-21 | $0.94 | $1.20 | $0.89 | $1.17 | $17.55 | 170,403 |
| 2018-03-20 | $0.82 | $0.95 | $0.76 | $0.90 | $13.50 | 145,902 |
| 2018-03-19 | $0.65 | $0.90 | $0.65 | $0.80 | $12.02 | 197,691 |
| 2018-03-16 | $0.65 | $0.65 | $0.59 | $0.64 | $9.60 | 43,749 |
| 2018-03-15 | $0.61 | $0.67 | $0.57 | $0.60 | $9.01 | 98,955 |
| 2018-03-14 | $0.54 | $0.60 | $0.52 | $0.60 | $8.96 | 67,210 |
| 2018-03-13 | $0.52 | $0.55 | $0.49 | $0.53 | $8.01 | 50,949 |
| 2018-03-12 | $0.51 | $0.52 | $0.46 | $0.50 | $7.50 | 45,306 |
| 2018-03-09 | $0.44 | $0.51 | $0.44 | $0.49 | $7.35 | 65,547 |
| 2018-03-08 | $0.45 | $0.50 | $0.43 | $0.45 | $6.75 | 71,849 |
| 2018-03-07 | $0.37 | $0.46 | $0.35 | $0.44 | $6.60 | 70,433 |
| 2018-03-06 | $0.37 | $0.40 | $0.33 | $0.40 | $5.99 | 67,753 |
| 2018-03-05 | $0.46 | $0.47 | $0.35 | $0.37 | $5.51 | 126,423 |
| 2018-03-02 | $0.48 | $0.51 | $0.43 | $0.46 | $6.90 | 34,980 |
| 2018-03-01 | $0.45 | $0.54 | $0.44 | $0.48 | $7.20 | 49,093 |
| 2018-02-28 | $0.46 | $0.50 | $0.41 | $0.46 | $6.83 | 120,280 |
| 2018-02-27 | $0.63 | $0.63 | $0.47 | $0.47 | $7.05 | 91,282 |
| 2018-02-26 | $0.62 | $0.67 | $0.58 | $0.62 | $9.30 | 78,002 |
| 2018-02-23 | $0.50 | $0.61 | $0.47 | $0.60 | $9.00 | 100,414 |
| 2018-02-22 | $0.62 | $0.62 | $0.43 | $0.50 | $7.49 | 194,866 |
| 2018-02-21 | $0.64 | $0.70 | $0.57 | $0.59 | $8.85 | 216,582 |
| 2018-02-20 | $0.51 | $0.72 | $0.50 | $0.67 | $10.05 | 247,438 |
| 2018-02-16 | $0.45 | $0.53 | $0.43 | $0.49 | $7.35 | 164,759 |
| 2018-02-15 | $0.55 | $0.57 | $0.42 | $0.46 | $6.86 | 193,314 |
| 2018-02-14 | $0.43 | $0.61 | $0.37 | $0.57 | $8.55 | 344,157 |
| 2018-02-13 | $0.31 | $0.42 | $0.30 | $0.41 | $6.22 | 191,761 |
| 2018-02-12 | $0.29 | $0.40 | $0.27 | $0.30 | $4.47 | 289,700 |
| 2018-02-09 | $0.24 | $0.26 | $0.21 | $0.25 | $3.78 | 42,064 |
| 2018-02-08 | $0.26 | $0.26 | $0.21 | $0.22 | $3.31 | 74,644 |
| 2018-02-07 | $0.29 | $0.29 | $0.20 | $0.26 | $3.90 | 79,757 |
| 2018-02-06 | $0.31 | $0.32 | $0.26 | $0.29 | $4.28 | 101,751 |
| 2018-02-05 | $0.27 | $0.33 | $0.24 | $0.33 | $4.95 | 207,206 |
| 2018-02-02 | $0.19 | $0.23 | $0.17 | $0.22 | $3.33 | 63,287 |
| 2018-02-01 | $0.20 | $0.20 | $0.16 | $0.17 | $2.54 | 84,936 |
| 2018-01-31 | $0.27 | $0.28 | $0.19 | $0.19 | $2.90 | 170,948 |
| 2018-01-30 | $0.14 | $0.28 | $0.14 | $0.24 | $3.65 | 379,201 |
| 2018-01-29 | $0.11 | $0.18 | $0.11 | $0.14 | $2.04 | 202,528 |
| 2018-01-26 | $0.10 | $0.11 | $0.09 | $0.11 | $1.61 | 38,354 |
| 2018-01-25 | $0.10 | $0.11 | $0.09 | $0.11 | $1.64 | 4,029 |
| 2018-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $1.28 | 70,955 |
| 2018-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $1.35 | 23,735 |
| 2018-01-22 | $0.11 | $0.11 | $0.09 | $0.09 | $1.36 | 35,673 |
| 2018-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $1.45 | 93,396 |
| 2018-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $1.52 | 15,290 |
| 2018-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.55 | 4,976 |
| 2018-01-16 | $0.11 | $0.11 | $0.09 | $0.10 | $1.49 | 33,631 |
| 2018-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $1.46 | 8,209 |
| 2018-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $1.52 | 23,060 |
| 2018-01-10 | $0.11 | $0.12 | $0.10 | $0.11 | $1.60 | 47,543 |
| 2018-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $1.67 | 32,046 |
| 2018-01-08 | $0.11 | $0.14 | $0.11 | $0.12 | $1.76 | 55,448 |
| 2018-01-05 | $0.12 | $0.12 | $0.10 | $0.11 | $1.58 | 16,884 |
| 2018-01-04 | $0.13 | $0.13 | $0.10 | $0.12 | $1.76 | 43,506 |
| 2018-01-03 | $0.11 | $0.18 | $0.11 | $0.13 | $1.94 | 81,836 |
| 2018-01-02 | $0.10 | $0.10 | $0.08 | $0.10 | $1.47 | 7,890 |
| 2017-12-29 | $0.08 | $0.10 | $0.08 | $0.10 | $1.47 | 5,903 |
| 2017-12-28 | $0.10 | $0.10 | $0.08 | $0.08 | $1.16 | 3,073 |
| 2017-12-27 | $0.08 | $0.09 | $0.08 | $0.08 | $1.20 | 17,119 |
| 2017-12-26 | $0.08 | $0.09 | $0.08 | $0.08 | $1.13 | 1,633 |
| 2017-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $1.27 | 7,122 |
| 2017-12-21 | $0.09 | $0.10 | $0.09 | $0.09 | $1.28 | 38,770 |
| 2017-12-20 | $0.08 | $0.09 | $0.07 | $0.09 | $1.28 | 11,285 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.16 | 13,477 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.13 | 7,084 |
| 2017-12-15 | $0.09 | $0.10 | $0.08 | $0.08 | $1.22 | 8,412 |
| 2017-12-14 | $0.09 | $0.10 | $0.08 | $0.10 | $1.43 | 25,606 |
| 2017-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $1.42 | 5,399 |
| 2017-12-12 | $0.08 | $0.10 | $0.08 | $0.09 | $1.41 | 13,206 |
| 2017-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $1.50 | 24,823 |
| 2017-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $1.50 | 47,184 |
| 2017-12-07 | $0.08 | $0.10 | $0.08 | $0.10 | $1.44 | 872 |
| 2017-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $1.49 | 776 |
| 2017-12-05 | $0.09 | $0.10 | $0.08 | $0.10 | $1.43 | 3,348 |
| 2017-12-04 | $0.08 | $0.10 | $0.08 | $0.09 | $1.42 | 799 |
| 2017-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $1.49 | 5,453 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.52 | 666 |
| 2017-11-29 | $0.07 | $0.10 | $0.07 | $0.10 | $1.53 | 154 |
| 2017-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $1.52 | 6,681 |
| 2017-11-27 | $0.10 | $0.11 | $0.09 | $0.09 | $1.35 | 22,450 |
| 2017-11-24 | $0.11 | $0.12 | $0.10 | $0.10 | $1.50 | 2,046 |
| 2017-11-22 | $0.10 | $0.12 | $0.10 | $0.11 | $1.67 | 10,655 |
| 2017-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $1.67 | 918 |
| 2017-11-20 | $0.11 | $0.13 | $0.10 | $0.12 | $1.80 | 15,431 |
| 2017-11-17 | $0.10 | $0.13 | $0.10 | $0.12 | $1.76 | 31,753 |
| 2017-11-16 | $0.09 | $0.11 | $0.09 | $0.10 | $1.49 | 46,134 |
| 2017-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $1.28 | 746 |
| 2017-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $1.23 | 5,719 |
| 2017-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $1.31 | 24,025 |
| 2017-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $1.35 | 9,119 |
| 2017-11-09 | $0.08 | $0.08 | $0.05 | $0.08 | $1.13 | 38,969 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.27 | 2,906 |
| 2017-11-07 | $0.08 | $0.09 | $0.08 | $0.08 | $1.27 | 10,466 |
| 2017-11-06 | $0.09 | $0.09 | $0.08 | $0.09 | $1.33 | 9,746 |
| 2017-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $1.20 | 12,157 |
| 2017-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $1.25 | 13,517 |
| 2017-11-01 | $0.08 | $0.09 | $0.08 | $0.08 | $1.20 | 19,548 |
| 2017-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $1.34 | 32,654 |
| 2017-10-30 | $0.09 | $0.09 | $0.08 | $0.09 | $1.35 | 25,099 |
| 2017-10-27 | $0.09 | $0.09 | $0.08 | $0.09 | $1.35 | 23,715 |
| 2017-10-26 | $0.09 | $0.10 | $0.08 | $0.08 | $1.26 | 5,663 |
| 2017-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $1.35 | 5,819 |
| 2017-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $1.49 | 9,800 |
| 2017-10-23 | $0.11 | $0.11 | $0.09 | $0.10 | $1.43 | 10,623 |
| 2017-10-20 | $0.11 | $0.12 | $0.09 | $0.11 | $1.65 | 33,714 |
| 2017-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $1.65 | 2,266 |
| 2017-10-18 | $0.11 | $0.13 | $0.10 | $0.11 | $1.58 | 32,613 |
| 2017-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $1.57 | 18,368 |
| 2017-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $1.28 | 27,646 |
| 2017-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $1.29 | 13,915 |
| 2017-10-12 | $0.10 | $0.11 | $0.09 | $0.09 | $1.35 | 13,091 |
| 2017-10-11 | $0.14 | $0.14 | $0.10 | $0.10 | $1.49 | 6,387 |
| 2017-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $1.58 | 9,502 |
| 2017-10-09 | $0.10 | $0.13 | $0.09 | $0.10 | $1.45 | 28,024 |
| 2017-10-06 | $0.09 | $0.11 | $0.08 | $0.10 | $1.46 | 7,919 |
| 2017-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $1.16 | 22,110 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.16 | 13,160 |
| 2017-10-03 | $0.10 | $0.10 | $0.08 | $0.08 | $1.16 | 26,558 |
| 2017-10-02 | $0.09 | $0.10 | $0.08 | $0.08 | $1.20 | 40,158 |
| 2017-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $1.20 | 21,844 |
| 2017-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $1.13 | 19,168 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $1.19 | 23,785 |
| 2017-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $1.21 | 33,069 |
| 2017-09-25 | $0.10 | $0.11 | $0.09 | $0.09 | $1.35 | 27,453 |
| 2017-09-22 | $0.09 | $0.10 | $0.08 | $0.10 | $1.50 | 31,837 |
| 2017-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $1.28 | 14,670 |
| 2017-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $1.09 | 37,039 |
| 2017-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $1.07 | 43,158 |
| 2017-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $1.21 | 23,901 |
| 2017-09-15 | $0.09 | $0.10 | $0.08 | $0.09 | $1.28 | 24,803 |
| 2017-09-14 | $0.09 | $0.10 | $0.07 | $0.10 | $1.43 | 35,915 |
| 2017-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $1.41 | 29,339 |
| 2017-09-12 | $0.12 | $0.12 | $0.09 | $0.10 | $1.50 | 14,415 |
| 2017-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $1.43 | 5,970 |
| 2017-09-08 | $0.11 | $0.11 | $0.10 | $0.11 | $1.71 | 20,679 |
| 2017-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $1.50 | 12,626 |
| 2017-09-06 | $0.11 | $0.12 | $0.10 | $0.11 | $1.65 | 17,864 |
| 2017-09-05 | $0.13 | $0.13 | $0.12 | $0.12 | $1.80 | 6,298 |
| 2017-09-01 | $0.11 | $0.14 | $0.11 | $0.13 | $2.00 | 8,840 |
| 2017-08-31 | $0.11 | $0.13 | $0.10 | $0.12 | $1.76 | 9,456 |
| 2017-08-30 | $0.14 | $0.14 | $0.10 | $0.10 | $1.54 | 29,100 |
| 2017-08-29 | $0.13 | $0.15 | $0.13 | $0.14 | $2.07 | 24,668 |
| 2017-08-28 | $0.10 | $0.12 | $0.10 | $0.11 | $1.70 | 2,566 |
| 2017-08-25 | $0.10 | $0.12 | $0.09 | $0.10 | $1.50 | 12,328 |
| 2017-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $1.50 | 9,719 |
| 2017-08-23 | $0.11 | $0.11 | $0.10 | $0.11 | $1.65 | 3,833 |
| 2017-08-22 | $0.12 | $0.12 | $0.11 | $0.12 | $1.80 | 10,647 |
| 2017-08-21 | $0.14 | $0.15 | $0.12 | $0.14 | $2.07 | 8,526 |
| 2017-08-18 | $0.10 | $0.15 | $0.09 | $0.14 | $2.10 | 50,151 |
| 2017-08-17 | $0.11 | $0.11 | $0.09 | $0.10 | $1.50 | 9,215 |
| 2017-08-16 | $0.11 | $0.12 | $0.10 | $0.11 | $1.61 | 42,997 |
| 2017-08-15 | $0.13 | $0.13 | $0.11 | $0.11 | $1.66 | 22,236 |
| 2017-08-14 | $0.14 | $0.15 | $0.11 | $0.13 | $1.94 | 11,534 |
| 2017-08-11 | $0.15 | $0.15 | $0.11 | $0.13 | $1.98 | 2,491 |
| 2017-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $2.25 | 1,876 |
| 2017-08-09 | $0.14 | $0.15 | $0.13 | $0.15 | $2.25 | 4,370 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.95 | 4,810 |
| 2017-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1.95 | 1,633 |
| 2017-08-04 | $0.12 | $0.15 | $0.12 | $0.15 | $2.25 | 2,522 |
| 2017-08-03 | $0.13 | $0.14 | $0.12 | $0.14 | $2.03 | 3,193 |
| 2017-08-02 | $0.15 | $0.15 | $0.12 | $0.12 | $1.82 | 5,725 |
| 2017-08-01 | $0.12 | $0.17 | $0.11 | $0.15 | $2.25 | 7,076 |
| 2017-07-31 | $0.13 | $0.14 | $0.11 | $0.12 | $1.80 | 7,289 |
| 2017-07-28 | $0.16 | $0.16 | $0.12 | $0.14 | $2.07 | 6,234 |
| 2017-07-27 | $0.15 | $0.15 | $0.14 | $0.15 | $2.23 | 2,299 |
| 2017-07-26 | $0.14 | $0.20 | $0.13 | $0.14 | $2.10 | 6,313 |
| 2017-07-25 | $0.14 | $0.14 | $0.12 | $0.12 | $1.80 | 4,793 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $2.24 | 1,003 |
| 2017-07-21 | $0.12 | $0.15 | $0.11 | $0.15 | $2.31 | 4,036 |
| 2017-07-20 | $0.14 | $0.15 | $0.13 | $0.14 | $2.10 | 5,322 |
| 2017-07-19 | $0.14 | $0.16 | $0.12 | $0.14 | $2.10 | 19,281 |
| 2017-07-18 | $0.16 | $0.16 | $0.13 | $0.14 | $2.03 | 2,551 |
| 2017-07-17 | $0.16 | $0.17 | $0.12 | $0.15 | $2.25 | 9,142 |
| 2017-07-14 | $0.19 | $0.19 | $0.17 | $0.19 | $2.78 | 2,483 |
| 2017-07-13 | $0.17 | $0.20 | $0.16 | $0.20 | $3.00 | 3,178 |
| 2017-07-12 | $0.16 | $0.17 | $0.15 | $0.17 | $2.48 | 2,943 |
| 2017-07-11 | $0.15 | $0.17 | $0.15 | $0.15 | $2.28 | 7,442 |
| 2017-07-10 | $0.15 | $0.15 | $0.14 | $0.15 | $2.25 | 994 |
| 2017-07-07 | $0.17 | $0.20 | $0.14 | $0.16 | $2.33 | 17,351 |
| 2017-07-06 | $0.19 | $0.22 | $0.19 | $0.20 | $2.93 | 1,920 |
| 2017-07-05 | $0.23 | $0.23 | $0.19 | $0.22 | $3.23 | 8,192 |
| 2017-07-03 | $0.20 | $0.23 | $0.20 | $0.23 | $3.45 | 590 |
| 2017-06-30 | $0.21 | $0.23 | $0.20 | $0.21 | $3.09 | 3,634 |
| 2017-06-29 | $0.23 | $0.24 | $0.22 | $0.24 | $3.60 | 8,674 |
| 2017-06-28 | $0.23 | $0.23 | $0.18 | $0.21 | $3.15 | 16,554 |
| 2017-06-27 | $0.23 | $0.24 | $0.20 | $0.21 | $3.11 | 10,688 |
| 2017-06-26 | $0.25 | $0.25 | $0.21 | $0.23 | $3.38 | 14,158 |
| 2017-06-23 | $0.22 | $0.26 | $0.21 | $0.25 | $3.75 | 11,902 |
| 2017-06-22 | $0.21 | $0.22 | $0.18 | $0.22 | $3.30 | 8,416 |
| 2017-06-21 | $0.23 | $0.24 | $0.19 | $0.20 | $3.00 | 5,659 |
| 2017-06-20 | $0.25 | $0.25 | $0.21 | $0.22 | $3.30 | 4,345 |
| 2017-06-19 | $0.28 | $0.28 | $0.24 | $0.25 | $3.68 | 837 |
| 2017-06-16 | $0.27 | $0.28 | $0.22 | $0.26 | $3.90 | 6,856 |
| 2017-06-15 | $0.25 | $0.28 | $0.25 | $0.28 | $4.17 | 500 |
| 2017-06-14 | $0.24 | $0.26 | $0.22 | $0.26 | $3.83 | 2,846 |
| 2017-06-13 | $0.26 | $0.29 | $0.20 | $0.28 | $4.20 | 1,448 |
| 2017-06-12 | $0.23 | $0.26 | $0.22 | $0.26 | $3.90 | 3,763 |
| 2017-06-09 | $0.25 | $0.32 | $0.23 | $0.24 | $3.60 | 11,177 |
| 2017-06-08 | $0.29 | $0.29 | $0.22 | $0.23 | $3.38 | 3,566 |
| 2017-06-07 | $0.24 | $0.28 | $0.19 | $0.24 | $3.60 | 12,457 |
| 2017-06-06 | $0.30 | $0.30 | $0.26 | $0.28 | $4.20 | 18,388 |
| 2017-06-05 | $0.32 | $0.32 | $0.29 | $0.32 | $4.79 | 1,255 |
| 2017-06-02 | $0.32 | $0.32 | $0.28 | $0.32 | $4.79 | 3,800 |
| 2017-06-01 | $0.28 | $0.33 | $0.27 | $0.32 | $4.80 | 3,769 |
| 2017-05-31 | $0.31 | $0.32 | $0.30 | $0.30 | $4.50 | 2,379 |
| 2017-05-30 | $0.35 | $0.35 | $0.29 | $0.35 | $5.24 | 4,659 |
| 2017-05-26 | $0.32 | $0.35 | $0.28 | $0.35 | $5.29 | 8,592 |
| 2017-05-25 | $0.33 | $0.33 | $0.29 | $0.31 | $4.65 | 10,309 |
| 2017-05-24 | $0.38 | $0.38 | $0.26 | $0.33 | $4.95 | 5,517 |
| 2017-05-23 | $0.33 | $0.35 | $0.30 | $0.33 | $4.92 | 6,575 |
| 2017-05-22 | $0.36 | $0.38 | $0.35 | $0.37 | $5.55 | 7,155 |
| 2017-05-19 | $0.33 | $0.36 | $0.32 | $0.36 | $5.40 | 6,504 |
| 2017-05-18 | $0.31 | $0.33 | $0.31 | $0.33 | $4.88 | 8,956 |
| 2017-05-17 | $0.32 | $0.32 | $0.29 | $0.31 | $4.65 | 6,378 |
| 2017-05-16 | $0.26 | $0.32 | $0.26 | $0.32 | $4.80 | 3,161 |
| 2017-05-15 | $0.32 | $0.32 | $0.26 | $0.31 | $4.65 | 10,145 |
| 2017-05-12 | $0.29 | $0.32 | $0.29 | $0.31 | $4.65 | 6,722 |
| 2017-05-11 | $0.33 | $0.34 | $0.29 | $0.29 | $4.34 | 5,982 |
| 2017-05-10 | $0.32 | $0.35 | $0.28 | $0.33 | $4.95 | 7,758 |
| 2017-05-09 | $0.35 | $0.35 | $0.28 | $0.31 | $4.63 | 7,541 |
| 2017-05-08 | $0.37 | $0.37 | $0.28 | $0.33 | $4.91 | 16,418 |
| 2017-05-05 | $0.37 | $0.38 | $0.33 | $0.36 | $5.40 | 12,483 |
| 2017-05-04 | $0.41 | $0.46 | $0.32 | $0.36 | $5.33 | 37,827 |
| 2017-05-03 | $0.31 | $0.37 | $0.31 | $0.37 | $5.55 | 28,232 |
| 2017-05-02 | $0.31 | $0.32 | $0.29 | $0.31 | $4.61 | 36,729 |
| 2017-05-01 | $0.24 | $0.30 | $0.22 | $0.29 | $4.35 | 29,477 |
| 2017-04-28 | $0.20 | $0.24 | $0.19 | $0.24 | $3.59 | 37,562 |
| 2017-04-27 | $0.19 | $0.20 | $0.18 | $0.20 | $2.99 | 19,635 |
| 2017-04-26 | $0.25 | $0.27 | $0.18 | $0.18 | $2.70 | 51,586 |
| 2017-04-25 | $0.25 | $0.32 | $0.25 | $0.25 | $3.77 | 36,139 |
| 2017-04-24 | $0.15 | $0.51 | $0.14 | $0.20 | $3.00 | 52,678 |
| 2017-04-21 | $0.12 | $0.15 | $0.10 | $0.15 | $2.25 | 51,433 |
| 2017-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $1.67 | 10,402 |
| 2017-04-19 | $0.10 | $0.12 | $0.10 | $0.12 | $1.73 | 11,415 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.45 | 6,783 |
| 2017-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | $1.53 | 8,021 |
| 2017-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $1.49 | 9,281 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.58 | 5,221 |
| 2017-04-11 | $0.12 | $0.12 | $0.11 | $0.12 | $1.73 | 5,651 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 4,800 |
| 2017-04-07 | $0.11 | $0.11 | $0.10 | $0.11 | $1.65 | 8,028 |
| 2017-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $1.65 | 12,599 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 6,423 |
| 2017-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $1.65 | 1,740 |
| 2017-04-03 | $0.11 | $0.11 | $0.09 | $0.10 | $1.50 | 12,006 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $1.58 | 5,018 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1.59 | 1,174 |
| 2017-03-29 | $0.10 | $0.11 | $0.09 | $0.11 | $1.65 | 2,373 |
| 2017-03-28 | $0.10 | $0.11 | $0.10 | $0.10 | $1.50 | 4,620 |
| 2017-03-27 | $0.11 | $0.11 | $0.10 | $0.11 | $1.65 | 11,900 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 1,853 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 366 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.58 | 0 |
| 2017-03-20 | $0.11 | $0.12 | $0.10 | $0.11 | $1.58 | 22,986 |
| 2017-03-17 | $0.11 | $0.12 | $0.10 | $0.12 | $1.73 | 2,733 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 133 |
| 2017-03-15 | $0.08 | $0.10 | $0.08 | $0.10 | $1.50 | 65,481 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 50 |
| 2017-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $1.50 | 5,628 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 703 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 563 |
| 2017-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $1.64 | 2,333 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 783 |
| 2017-03-06 | $0.10 | $0.10 | $0.09 | $0.10 | $1.43 | 22,514 |
| 2017-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $1.50 | 6,686 |
| 2017-03-02 | $0.11 | $0.12 | $0.11 | $0.11 | $1.62 | 3,040 |
| 2017-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $1.65 | 767 |
| 2017-02-28 | $0.12 | $0.12 | $0.11 | $0.11 | $1.65 | 100 |
| 2017-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $1.80 | 3,333 |
| 2017-02-24 | $0.12 | $0.12 | $0.10 | $0.10 | $1.54 | 3,942 |
| 2017-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $1.77 | 1,390 |
| 2017-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $1.43 | 2,850 |
| 2017-02-21 | $0.12 | $0.12 | $0.10 | $0.11 | $1.66 | 2,403 |
| 2017-02-17 | $0.12 | $0.12 | $0.11 | $0.12 | $1.76 | 3,355 |
| 2017-02-16 | $0.13 | $0.13 | $0.11 | $0.12 | $1.80 | 8,685 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.82 | 4,000 |
| 2017-02-14 | $0.12 | $0.12 | $0.10 | $0.12 | $1.82 | 2,134 |
| 2017-02-13 | $0.12 | $0.13 | $0.10 | $0.13 | $1.94 | 6,459 |
| 2017-02-10 | $0.12 | $0.14 | $0.12 | $0.14 | $2.03 | 7,686 |
| 2017-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $1.81 | 7,418 |
| 2017-02-08 | $0.13 | $0.14 | $0.12 | $0.14 | $2.03 | 1,489 |
| 2017-02-07 | $0.13 | $0.13 | $0.12 | $0.13 | $1.95 | 1,560 |
| 2017-02-06 | $0.14 | $0.15 | $0.13 | $0.14 | $2.10 | 9,568 |
| 2017-02-03 | $0.12 | $0.14 | $0.12 | $0.14 | $2.03 | 3,760 |
| 2017-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $1.73 | 3,560 |
| 2017-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $1.66 | 2,166 |
| 2017-01-31 | $0.13 | $0.15 | $0.11 | $0.14 | $2.10 | 4,376 |
| 2017-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $1.89 | 2,479 |
| 2017-01-27 | $0.12 | $0.16 | $0.12 | $0.14 | $2.08 | 20,140 |
| 2017-01-26 | $0.13 | $0.13 | $0.11 | $0.11 | $1.68 | 689 |
| 2017-01-25 | $0.13 | $0.13 | $0.11 | $0.11 | $1.68 | 1,680 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1.97 | 113 |
| 2017-01-23 | $0.15 | $0.15 | $0.14 | $0.14 | $2.09 | 920 |
| 2017-01-20 | $0.15 | $0.15 | $0.13 | $0.13 | $1.88 | 1,773 |
| 2017-01-19 | $0.15 | $0.15 | $0.13 | $0.15 | $2.25 | 10,356 |
| 2017-01-18 | $0.13 | $0.15 | $0.13 | $0.15 | $2.25 | 6,094 |
| 2017-01-17 | $0.13 | $0.13 | $0.11 | $0.13 | $1.93 | 13,007 |
| 2017-01-13 | $0.10 | $0.13 | $0.10 | $0.13 | $1.95 | 36,219 |
| 2017-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $1.52 | 11,840 |
| 2017-01-11 | $0.08 | $0.10 | $0.08 | $0.10 | $1.50 | 8,528 |
| 2017-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $1.20 | 8,853 |
| 2017-01-09 | $0.08 | $0.09 | $0.08 | $0.08 | $1.23 | 15,253 |
| 2017-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $1.20 | 8,766 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $1.36 | 666 |
| 2017-01-04 | $0.08 | $0.10 | $0.08 | $0.09 | $1.28 | 17,117 |
| 2017-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $1.34 | 6,867 |
| 2016-12-30 | $0.09 | $0.09 | $0.07 | $0.08 | $1.20 | 7,391 |
| 2016-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $1.20 | 11,520 |
| 2016-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $1.28 | 3,513 |
| 2016-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $1.34 | 4,766 |
| 2016-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $1.35 | 2,585 |
| 2016-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $1.35 | 9,157 |
| 2016-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $1.27 | 6,548 |
| 2016-12-20 | $0.07 | $0.09 | $0.07 | $0.08 | $1.13 | 2,696 |
| 2016-12-19 | $0.05 | $0.09 | $0.05 | $0.08 | $1.13 | 18,030 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.39 | 333 |
| 2016-12-15 | $0.11 | $0.11 | $0.08 | $0.10 | $1.50 | 5,956 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.47 | 1,400 |
| 2016-12-13 | $0.10 | $0.11 | $0.09 | $0.10 | $1.52 | 14,093 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.38 | 333 |
| 2016-12-09 | $0.10 | $0.11 | $0.09 | $0.10 | $1.56 | 818 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.42 | 200 |
| 2016-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $1.50 | 6,073 |
| 2016-12-06 | $0.11 | $0.11 | $0.10 | $0.11 | $1.58 | 5,826 |
| 2016-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $1.58 | 6,727 |
| 2016-12-02 | $0.12 | $0.14 | $0.11 | $0.11 | $1.65 | 16,700 |
| 2016-12-01 | $0.10 | $0.12 | $0.10 | $0.11 | $1.58 | 3,401 |
| 2016-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $1.64 | 873 |
| 2016-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $1.65 | 3,672 |
| 2016-11-28 | $0.10 | $0.10 | $0.08 | $0.09 | $1.28 | 14,633 |
| 2016-11-25 | $0.10 | $0.11 | $0.10 | $0.10 | $1.49 | 6,081 |
| 2016-11-23 | $0.11 | $0.12 | $0.09 | $0.11 | $1.65 | 4,320 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.23 | 713 |
| 2016-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $1.20 | 8,716 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.43 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.43 | 2,894 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.46 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.46 | 3,686 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.43 | 1,146 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.43 | 746 |
| 2016-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $1.41 | 1,054 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 208 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.68 | 0 |
| 2016-11-07 | $0.11 | $0.12 | $0.11 | $0.11 | $1.68 | 8,013 |
| 2016-11-04 | $0.12 | $0.12 | $0.11 | $0.11 | $1.68 | 2,284 |
| 2016-11-03 | $0.12 | $0.12 | $0.11 | $0.12 | $1.80 | 3,013 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.66 | 166 |
| 2016-11-01 | $0.13 | $0.13 | $0.11 | $0.11 | $1.65 | 4,413 |
| 2016-10-31 | $0.11 | $0.13 | $0.11 | $0.13 | $2.01 | 5,843 |
| 2016-10-28 | $0.10 | $0.12 | $0.10 | $0.11 | $1.58 | 2,691 |
| 2016-10-27 | $0.11 | $0.13 | $0.11 | $0.11 | $1.63 | 6,620 |
| 2016-10-26 | $0.10 | $0.10 | $0.09 | $0.10 | $1.50 | 6,698 |
| 2016-10-25 | $0.13 | $0.13 | $0.10 | $0.10 | $1.50 | 15,221 |
| 2016-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $1.84 | 568 |
| 2016-10-21 | $0.13 | $0.13 | $0.12 | $0.12 | $1.76 | 975 |
| 2016-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $1.95 | 900 |
| 2016-10-19 | $0.12 | $0.13 | $0.11 | $0.12 | $1.80 | 2,706 |
| 2016-10-18 | $0.12 | $0.14 | $0.10 | $0.10 | $1.50 | 4,646 |
| 2016-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $1.87 | 7,794 |
| 2016-10-14 | $0.12 | $0.13 | $0.12 | $0.13 | $1.98 | 4,649 |
| 2016-10-13 | $0.13 | $0.13 | $0.12 | $0.12 | $1.84 | 1,850 |
| 2016-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $2.03 | 4,263 |
| 2016-10-11 | $0.16 | $0.16 | $0.15 | $0.15 | $2.25 | 3,320 |
| 2016-10-10 | $0.13 | $0.16 | $0.13 | $0.15 | $2.25 | 2,866 |
| 2016-10-07 | $0.13 | $0.15 | $0.13 | $0.13 | $1.88 | 813 |
| 2016-10-06 | $0.16 | $0.16 | $0.13 | $0.13 | $1.88 | 9,413 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $2.18 | 103 |
| 2016-10-04 | $0.15 | $0.15 | $0.11 | $0.14 | $2.10 | 11,302 |
| 2016-10-03 | $0.17 | $0.17 | $0.15 | $0.15 | $2.18 | 1,526 |
| 2016-09-30 | $0.15 | $0.15 | $0.14 | $0.15 | $2.18 | 5,095 |
| 2016-09-29 | $0.17 | $0.18 | $0.16 | $0.16 | $2.43 | 14,816 |
| 2016-09-28 | $0.16 | $0.18 | $0.16 | $0.17 | $2.48 | 5,002 |
| 2016-09-27 | $0.18 | $0.20 | $0.16 | $0.16 | $2.40 | 5,173 |
| 2016-09-26 | $0.17 | $0.20 | $0.17 | $0.18 | $2.70 | 4,914 |
| 2016-09-23 | $0.17 | $0.17 | $0.15 | $0.17 | $2.55 | 3,049 |
| 2016-09-22 | $0.19 | $0.19 | $0.16 | $0.17 | $2.55 | 5,200 |
| 2016-09-21 | $0.15 | $0.16 | $0.14 | $0.16 | $2.40 | 14,446 |
| 2016-09-20 | $0.16 | $0.16 | $0.14 | $0.14 | $2.10 | 11,662 |
| 2016-09-19 | $0.15 | $0.17 | $0.15 | $0.16 | $2.40 | 5,069 |
| 2016-09-16 | $0.15 | $0.17 | $0.14 | $0.15 | $2.25 | 7,355 |
| 2016-09-15 | $0.13 | $0.16 | $0.13 | $0.15 | $2.25 | 7,244 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1.95 | 3,052 |
| 2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $1.97 | 2,486 |
| 2016-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $1.97 | 6,807 |
| 2016-09-09 | $0.13 | $0.15 | $0.12 | $0.14 | $2.03 | 13,658 |
| 2016-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $1.73 | 1,606 |
| 2016-09-07 | $0.13 | $0.13 | $0.11 | $0.11 | $1.65 | 6,436 |
| 2016-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $2.03 | 5,316 |
| 2016-09-02 | $0.10 | $0.13 | $0.10 | $0.13 | $1.88 | 17,773 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 4,453 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.43 | 653 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 2,513 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.53 | 1,333 |
| 2016-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $1.65 | 5,680 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $1.65 | 1,093 |
| 2016-08-23 | $0.12 | $0.12 | $0.11 | $0.12 | $1.79 | 2,928 |
| 2016-08-22 | $0.12 | $0.13 | $0.10 | $0.12 | $1.87 | 5,004 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.46 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.46 | 3,933 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.43 | 5,340 |
| 2016-08-16 | $0.10 | $0.12 | $0.09 | $0.11 | $1.58 | 9,515 |
| 2016-08-15 | $0.11 | $0.12 | $0.11 | $0.12 | $1.73 | 11,107 |
| 2016-08-12 | $0.09 | $0.11 | $0.08 | $0.11 | $1.64 | 20,205 |
| 2016-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $1.22 | 2,475 |
| 2016-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $1.20 | 5,640 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 1,733 |
| 2016-08-05 | $0.09 | $0.11 | $0.09 | $0.10 | $1.54 | 11,424 |
| 2016-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $1.20 | 4,820 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 6,666 |
| 2016-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $1.35 | 1,700 |
| 2016-08-01 | $0.13 | $0.13 | $0.09 | $0.09 | $1.35 | 1,174 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 1,572 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.34 | 23 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 950 |
| 2016-07-26 | $0.10 | $0.10 | $0.08 | $0.08 | $1.20 | 4,228 |
| 2016-07-25 | $0.09 | $0.11 | $0.08 | $0.10 | $1.50 | 6,334 |
| 2016-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $1.50 | 7,270 |
| 2016-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $1.43 | 5,326 |
| 2016-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $1.50 | 9,424 |
| 2016-07-19 | $0.12 | $0.12 | $0.10 | $0.10 | $1.50 | 11,120 |
| 2016-07-18 | $0.12 | $0.12 | $0.09 | $0.12 | $1.80 | 14,818 |
| 2016-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $1.65 | 1,782 |
| 2016-07-14 | $0.13 | $0.13 | $0.11 | $0.12 | $1.80 | 9,280 |
| 2016-07-13 | $0.11 | $0.13 | $0.11 | $0.13 | $1.91 | 3,866 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $1.89 | 0 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1.89 | 0 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.89 | 0 |
| 2016-07-07 | $0.11 | $0.13 | $0.11 | $0.13 | $1.89 | 5,146 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.89 | 1,400 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $1.91 | 0 |
| 2016-07-01 | $0.13 | $0.13 | $0.12 | $0.13 | $1.91 | 991 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1.59 | 6 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.83 | 333 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1.91 | 0 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.91 | 166 |
| 2016-06-24 | $0.13 | $0.13 | $0.12 | $0.13 | $1.91 | 1,494 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1.91 | 0 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $1.91 | 16 |
| 2016-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $1.80 | 1,940 |
| 2016-06-20 | $0.13 | $0.14 | $0.13 | $0.14 | $2.03 | 4,200 |
| 2016-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $1.88 | 3,000 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $2.21 | 26 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $2.06 | 646 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 616 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 0 |
| 2016-06-10 | $0.13 | $0.14 | $0.13 | $0.14 | $2.10 | 2,933 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1.95 | 0 |
| 2016-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $1.95 | 1,666 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.80 | 703 |
| 2016-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $2.02 | 758 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $2.03 | 2,000 |
| 2016-06-02 | $0.16 | $0.16 | $0.14 | $0.14 | $2.03 | 503 |
| 2016-06-01 | $0.11 | $0.16 | $0.11 | $0.16 | $2.33 | 4,864 |
| 2016-05-31 | $0.13 | $0.13 | $0.12 | $0.12 | $1.80 | 1,680 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.80 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.80 | 0 |
| 2016-05-25 | $0.11 | $0.12 | $0.11 | $0.12 | $1.80 | 5,966 |
| 2016-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $1.65 | 3,380 |
| 2016-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.85 | 233 |
| 2016-05-20 | $0.11 | $0.13 | $0.11 | $0.12 | $1.80 | 1,618 |
| 2016-05-19 | $0.17 | $0.18 | $0.11 | $0.11 | $1.58 | 6,313 |
| 2016-05-18 | $0.11 | $0.17 | $0.11 | $0.17 | $2.48 | 20 |
| 2016-05-17 | $0.16 | $0.16 | $0.13 | $0.13 | $1.88 | 5,586 |
| 2016-05-16 | $0.10 | $0.15 | $0.10 | $0.15 | $2.25 | 43,940 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 4,739 |
| 2016-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $1.43 | 1,820 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $1.28 | 3,406 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $1.13 | 0 |
| 2016-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $1.13 | 520 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2016-05-04 | $0.10 | $0.11 | $0.07 | $0.07 | $1.05 | 19,979 |
| 2016-05-03 | $0.09 | $0.10 | $0.08 | $0.09 | $1.28 | 15,402 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 66 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.01 | 1,666 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.01 | 66 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.01 | 3,466 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 13 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 5,186 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 6,656 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 666 |
| 2016-04-11 | $0.06 | $0.07 | $0.05 | $0.07 | $1.05 | 18,040 |
| 2016-04-08 | $0.06 | $0.09 | $0.06 | $0.09 | $1.35 | 293 |
| 2016-04-07 | $0.08 | $0.10 | $0.07 | $0.10 | $1.50 | 566 |
| 2016-04-06 | $0.08 | $0.08 | $0.06 | $0.07 | $1.10 | 2,100 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $1.18 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.18 | 0 |
| 2016-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $1.18 | 3,733 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 620 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.97 | 73 |
| 2016-03-29 | $0.07 | $0.10 | $0.06 | $0.10 | $1.50 | 673 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 0 |
| 2016-03-21 | $0.07 | $0.10 | $0.07 | $0.09 | $1.35 | 1,680 |
| 2016-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.98 | 2,224 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.69 | 1,026 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.68 | 2,973 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.83 | 666 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.83 | 361 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 1,670 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 66 |
| 2016-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.72 | 1,800 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.81 | 1,333 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 666 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.70 | 533 |
| 2016-02-24 | $0.05 | $0.08 | $0.04 | $0.05 | $0.75 | 10,266 |
| 2016-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.66 | 893 |
| 2016-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.78 | 7,591 |
| 2016-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.60 | 23,446 |
| 2016-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.60 | 3,066 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 1,233 |
| 2016-02-16 | $0.05 | $0.08 | $0.04 | $0.05 | $0.71 | 10,626 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 233 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.66 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.66 | 0 |
| 2016-02-09 | $0.05 | $0.10 | $0.04 | $0.04 | $0.66 | 16,099 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 12,886 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 62 |
| 2016-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.60 | 2,920 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 0 |
| 2016-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.38 | 7,130 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 0 |
| 2016-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.53 | 343 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 1,046 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 1,333 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.54 | 3,333 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.60 | 1,333 |
| 2016-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.60 | 5,466 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 1,666 |
| 2016-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.55 | 954 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 6 |
| 2016-01-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.68 | 11,633 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 8,593 |
| 2016-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.60 | 6,132 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 943 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 333 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 1,000 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.90 | 3,210 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 7,165 |
| 2015-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.75 | 7,165 |
| 2015-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.68 | 10,946 |
| 2015-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.60 | 7,000 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 10,000 |
| 2015-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $1.05 | 2,412 |
| 2015-12-11 | $0.05 | $0.07 | $0.05 | $0.07 | $1.05 | 15,570 |
| 2015-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.68 | 18,030 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 3,333 |
| 2015-12-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.75 | 7,066 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 1,333 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 0 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 4,600 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 4,600 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 4,000 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.24 | 666 |
| 2015-11-27 | $0.08 | $0.09 | $0.08 | $0.08 | $1.24 | 666 |
| 2015-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $1.20 | 1,900 |
| 2015-11-24 | $0.09 | $0.10 | $0.07 | $0.10 | $1.43 | 2,126 |
| 2015-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $1.22 | 1,500 |
| 2015-11-20 | $0.08 | $0.10 | $0.08 | $0.08 | $1.20 | 4,666 |
| 2015-11-19 | $0.07 | $0.11 | $0.07 | $0.08 | $1.13 | 3,440 |
| 2015-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $1.04 | 6,173 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.05 | 4,133 |
| 2015-11-16 | $0.10 | $0.10 | $0.07 | $0.08 | $1.13 | 2,400 |
| 2015-11-13 | $0.08 | $0.10 | $0.08 | $0.10 | $1.50 | 300 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.13 | 113 |
| 2015-11-11 | $0.12 | $0.12 | $0.08 | $0.08 | $1.13 | 3,789 |
| 2015-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.73 | 3,124 |
| 2015-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $1.72 | 2,410 |
| 2015-11-06 | $0.13 | $0.13 | $0.10 | $0.12 | $1.73 | 4,273 |
| 2015-11-05 | $0.12 | $0.12 | $0.09 | $0.11 | $1.61 | 3,779 |
| 2015-11-04 | $0.13 | $0.14 | $0.10 | $0.12 | $1.80 | 7,948 |
| 2015-11-03 | $0.18 | $0.20 | $0.10 | $0.13 | $1.95 | 18,353 |
| 2015-11-02 | $0.08 | $0.17 | $0.07 | $0.17 | $2.54 | 38,991 |
| 2015-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $1.13 | 33,836 |
| 2015-10-29 | $0.08 | $0.09 | $0.06 | $0.08 | $1.13 | 46,189 |
| 2015-10-28 | $0.07 | $0.10 | $0.05 | $0.08 | $1.13 | 58,119 |
| 2015-10-27 | $0.25 | $0.25 | $0.05 | $0.05 | $0.75 | 15,213 |
| 2015-10-26 | $0.35 | $0.35 | $0.30 | $0.30 | $4.50 | 629 |
| 2015-10-23 | $1.30 | $1.30 | $0.66 | $0.67 | $10.05 | 585 |
| 2015-10-22 | $1.50 | $1.50 | $1.50 | $1.50 | $22.50 | 0 |
| 2015-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $22.50 | 0 |
| 2015-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $22.50 | 7 |
| 2015-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2015-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 13 |
| 2015-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 6 |
| 2015-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2015-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
Verb Technology Company Inc (VERB) News Headlines
.jpg)
Recent Verb Technology Company Inc (VERB) News
Similar Companies to Verb Technology Company Inc (VERB) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |