Gaucho Group Holdings Inc (VINO) Exchange: NASDAQ
Data as of June 25, 2025
$1.37 ($-0.81) -37.16%
Gaucho Group Holdings Inc - Daily Information
Click for more stock information on Gaucho Group Holdings Inc.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $2.18 |
| Previous Close | $1.37 |
| High | $2.25 |
| Low | $1.24 |
| Adjusted Open | $2.18 |
| Previous Adjusted Close | $1.37 |
| Adjusted High | $2.25 |
| Adjusted Low | $1.24 |
About Gaucho Group Holdings Inc (VINO)
For more than ten years, Gaucho Group Holdings, Inc.'s (gauchoholdings.com) mission has been to source and develop opportunities in Argentina's undervalued luxury real estate and consumer marketplace. Our company has positioned itself to take advantage of the continued and fast growth of global e-commerce across multiple market sectors, with the goal of becoming a leader in diversified luxury goods and experiences in sought after lifestyle industries and retail landscapes. With a concentration on fine wines (algodonfinewines.com & algodonwines.com.ar), hospitality (algodonhotels.com), and luxury real estate (algodonwineestates.com) associated with our proprietary Algodon brand, as well as the leather goods, ready-to-wear and accessories of the fashion brand Gaucho - Buenos Aires™ (gauchobuenosaires.com), these are the luxury brands in which Argentina finds its contemporary expression.
Invest in Gaucho Group Holdings Inc (VINO)
Historical Stock Data for Gaucho Group Holdings Inc (VINO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | $2.18 | $2.25 | $1.24 | $1.37 | $1.37 | 357,353 |
| 2024-11-14 | $2.15 | $2.66 | $1.94 | $2.18 | $2.18 | 305,013 |
| 2024-11-13 | $2.23 | $2.48 | $1.86 | $2.42 | $2.42 | 232,386 |
| 2024-11-12 | $4.61 | $4.87 | $4.41 | $4.45 | $4.45 | 194,539 |
| 2024-11-11 | $4.94 | $4.94 | $4.50 | $4.75 | $4.75 | 26,229 |
| 2024-11-08 | $4.89 | $4.91 | $4.40 | $4.58 | $4.58 | 12,485 |
| 2024-11-07 | $4.80 | $5.12 | $4.75 | $4.86 | $4.86 | 15,202 |
| 2024-11-06 | $4.87 | $4.94 | $4.61 | $4.88 | $4.88 | 3,772 |
| 2024-11-05 | $4.52 | $4.76 | $4.52 | $4.70 | $4.70 | 2,253 |
| 2024-11-04 | $4.24 | $4.61 | $4.24 | $4.59 | $4.59 | 47,335 |
| 2024-11-01 | $4.60 | $5.79 | $4.50 | $4.61 | $4.61 | 96,200 |
| 2024-10-31 | $4.58 | $4.79 | $4.57 | $4.70 | $4.70 | 6,023 |
| 2024-10-30 | $4.60 | $4.80 | $4.53 | $4.70 | $4.70 | 5,941 |
| 2024-10-29 | $4.44 | $4.85 | $4.44 | $4.61 | $4.61 | 11,542 |
| 2024-10-28 | $4.42 | $4.81 | $4.40 | $4.44 | $4.44 | 11,441 |
| 2024-10-25 | $4.45 | $4.62 | $4.45 | $4.52 | $4.52 | 10,824 |
| 2024-10-24 | $4.51 | $4.51 | $4.40 | $4.45 | $4.45 | 4,543 |
| 2024-10-23 | $4.66 | $4.70 | $4.46 | $4.51 | $4.51 | 4,256 |
| 2024-10-22 | $4.96 | $4.96 | $4.66 | $4.66 | $4.66 | 8,368 |
| 2024-10-21 | $4.70 | $4.92 | $4.70 | $4.92 | $4.92 | 5,472 |
| 2024-10-18 | $4.36 | $4.75 | $4.36 | $4.54 | $4.54 | 4,268 |
| 2024-10-17 | $4.33 | $4.62 | $4.33 | $4.35 | $4.35 | 15,550 |
| 2024-10-16 | $4.47 | $4.52 | $4.30 | $4.30 | $4.30 | 35,145 |
| 2024-10-15 | $4.41 | $4.49 | $4.14 | $4.46 | $4.46 | 10,752 |
| 2024-10-14 | $4.40 | $4.40 | $4.20 | $4.26 | $4.26 | 16,452 |
| 2024-10-11 | $4.26 | $4.38 | $4.26 | $4.34 | $4.34 | 5,035 |
| 2024-10-10 | $4.30 | $4.41 | $4.29 | $4.41 | $4.41 | 3,158 |
| 2024-10-09 | $4.33 | $4.37 | $4.17 | $4.34 | $4.34 | 13,977 |
| 2024-10-08 | $4.43 | $4.68 | $4.33 | $4.37 | $4.37 | 12,933 |
| 2024-10-07 | $4.35 | $4.55 | $4.31 | $4.42 | $4.42 | 18,225 |
| 2024-10-04 | $4.20 | $4.46 | $4.10 | $4.36 | $4.36 | 5,903 |
| 2024-10-03 | $5.10 | $5.12 | $4.00 | $4.24 | $4.24 | 42,735 |
| 2024-10-02 | $5.15 | $5.81 | $4.35 | $5.09 | $5.09 | 134,745 |
| 2024-10-01 | $4.90 | $5.16 | $4.80 | $4.95 | $4.95 | 9,905 |
| 2024-09-30 | $5.17 | $5.17 | $4.90 | $5.13 | $5.13 | 8,124 |
| 2024-09-27 | $4.97 | $5.31 | $4.97 | $5.10 | $5.10 | 7,047 |
| 2024-09-26 | $4.92 | $5.10 | $4.66 | $4.96 | $4.96 | 16,953 |
| 2024-09-25 | $4.96 | $5.30 | $4.81 | $4.93 | $4.93 | 11,840 |
| 2024-09-24 | $4.85 | $5.00 | $4.71 | $4.98 | $4.98 | 10,133 |
| 2024-09-23 | $5.11 | $5.11 | $4.66 | $4.93 | $4.93 | 9,150 |
| 2024-09-20 | $5.01 | $5.10 | $4.98 | $5.05 | $5.05 | 11,125 |
| 2024-09-19 | $4.68 | $5.48 | $4.58 | $4.85 | $4.85 | 15,862 |
| 2024-09-18 | $4.45 | $4.80 | $4.45 | $4.49 | $4.49 | 12,738 |
| 2024-09-17 | $4.82 | $5.12 | $4.42 | $4.42 | $4.42 | 15,626 |
| 2024-09-16 | $4.70 | $5.04 | $4.58 | $4.80 | $4.80 | 13,515 |
| 2024-09-13 | $4.70 | $4.73 | $4.28 | $4.52 | $4.52 | 12,589 |
| 2024-09-12 | $4.67 | $4.90 | $4.67 | $4.90 | $4.90 | 1,674 |
| 2024-09-11 | $4.74 | $4.76 | $4.63 | $4.71 | $4.71 | 4,166 |
| 2024-09-10 | $4.82 | $4.85 | $4.55 | $4.74 | $4.74 | 5,197 |
| 2024-09-09 | $4.80 | $4.90 | $4.50 | $4.81 | $4.81 | 4,223 |
| 2024-09-06 | $4.88 | $4.95 | $4.76 | $4.80 | $4.80 | 5,280 |
| 2024-09-05 | $4.85 | $5.20 | $4.85 | $4.86 | $4.86 | 9,454 |
| 2024-09-04 | $4.86 | $5.11 | $4.86 | $5.11 | $5.11 | 1,701 |
| 2024-09-03 | $5.34 | $5.49 | $4.85 | $5.00 | $5.00 | 10,541 |
| 2024-08-30 | $5.10 | $5.57 | $5.10 | $5.36 | $5.36 | 2,057 |
| 2024-08-29 | $5.22 | $5.37 | $5.12 | $5.21 | $5.21 | 3,912 |
| 2024-08-28 | $5.25 | $5.45 | $5.25 | $5.45 | $5.45 | 621 |
| 2024-08-27 | $5.35 | $5.39 | $5.00 | $5.39 | $5.39 | 9,156 |
| 2024-08-26 | $5.54 | $5.79 | $5.40 | $5.59 | $5.59 | 11,412 |
| 2024-08-23 | $5.34 | $5.58 | $5.33 | $5.55 | $5.55 | 967 |
| 2024-08-22 | $5.31 | $5.47 | $5.30 | $5.47 | $5.47 | 3,149 |
| 2024-08-21 | $5.37 | $5.64 | $5.34 | $5.40 | $5.40 | 4,121 |
| 2024-08-20 | $6.00 | $6.00 | $5.19 | $5.45 | $5.45 | 18,969 |
| 2024-08-19 | $5.65 | $5.93 | $5.65 | $5.93 | $5.93 | 2,027 |
| 2024-08-16 | $5.96 | $6.00 | $5.96 | $6.00 | $6.00 | 2,371 |
| 2024-08-15 | $5.95 | $5.95 | $5.80 | $5.92 | $5.92 | 886 |
| 2024-08-14 | $5.93 | $6.10 | $5.69 | $6.10 | $6.10 | 1,989 |
| 2024-08-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 613 |
| 2024-08-12 | $5.81 | $6.19 | $5.60 | $5.95 | $5.95 | 1,814 |
| 2024-08-09 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 318 |
| 2024-08-08 | $5.99 | $5.99 | $5.75 | $5.83 | $5.83 | 2,464 |
| 2024-08-07 | $5.98 | $5.98 | $5.85 | $5.85 | $5.85 | 1,209 |
| 2024-08-06 | $5.64 | $6.04 | $5.64 | $5.86 | $5.86 | 1,549 |
| 2024-08-05 | $5.70 | $5.98 | $5.50 | $5.73 | $5.73 | 5,794 |
| 2024-08-02 | $6.53 | $6.53 | $5.76 | $5.80 | $5.80 | 16,714 |
| 2024-08-01 | $6.34 | $6.47 | $6.34 | $6.41 | $6.41 | 1,376 |
| 2024-07-31 | $6.34 | $6.50 | $6.34 | $6.36 | $6.36 | 4,258 |
| 2024-07-30 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 121 |
| 2024-07-29 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 673 |
| 2024-07-26 | $6.40 | $6.54 | $6.30 | $6.30 | $6.30 | 3,116 |
| 2024-07-25 | $6.24 | $6.55 | $6.24 | $6.39 | $6.39 | 2,526 |
| 2024-07-24 | $6.49 | $6.55 | $6.24 | $6.34 | $6.34 | 3,509 |
| 2024-07-23 | $6.30 | $6.56 | $6.25 | $6.51 | $6.51 | 2,377 |
| 2024-07-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 990 |
| 2024-07-19 | $6.29 | $7.09 | $6.23 | $6.30 | $6.30 | 22,001 |
| 2024-07-18 | $6.89 | $6.89 | $6.14 | $6.20 | $6.20 | 2,183 |
| 2024-07-17 | $7.00 | $7.00 | $6.32 | $6.32 | $6.32 | 5,066 |
| 2024-07-16 | $6.28 | $6.61 | $6.21 | $6.37 | $6.37 | 3,414 |
| 2024-07-15 | $6.66 | $6.66 | $6.20 | $6.28 | $6.28 | 3,856 |
| 2024-07-12 | $6.47 | $6.47 | $6.20 | $6.20 | $6.20 | 4,802 |
| 2024-07-11 | $6.42 | $6.67 | $6.42 | $6.45 | $6.45 | 1,807 |
| 2024-07-10 | $6.45 | $6.67 | $6.40 | $6.42 | $6.42 | 5,867 |
| 2024-07-09 | $6.44 | $6.70 | $6.40 | $6.40 | $6.40 | 813 |
| 2024-07-08 | $6.51 | $6.54 | $6.34 | $6.34 | $6.34 | 2,506 |
| 2024-07-05 | $6.30 | $6.65 | $6.30 | $6.65 | $6.65 | 4,578 |
| 2024-07-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1,602 |
| 2024-07-02 | $6.56 | $6.70 | $6.41 | $6.58 | $6.58 | 4,381 |
| 2024-07-01 | $6.74 | $6.90 | $6.40 | $6.45 | $6.45 | 12,023 |
| 2024-06-28 | $6.63 | $6.79 | $6.33 | $6.45 | $6.45 | 14,434 |
| 2024-06-27 | $6.48 | $6.81 | $6.26 | $6.44 | $6.44 | 2,572 |
| 2024-06-26 | $6.50 | $6.71 | $6.50 | $6.55 | $6.55 | 3,260 |
| 2024-06-25 | $6.72 | $6.85 | $6.40 | $6.52 | $6.52 | 12,246 |
| 2024-06-24 | $7.10 | $7.16 | $6.72 | $6.85 | $6.85 | 4,112 |
| 2024-06-21 | $7.24 | $7.43 | $6.76 | $6.76 | $6.76 | 21,551 |
| 2024-06-20 | $7.23 | $7.48 | $7.21 | $7.45 | $7.45 | 11,130 |
| 2024-06-18 | $7.27 | $7.54 | $7.19 | $7.23 | $7.23 | 9,158 |
| 2024-06-17 | $7.26 | $7.55 | $7.26 | $7.55 | $7.55 | 5,878 |
| 2024-06-14 | $7.38 | $7.44 | $7.18 | $7.30 | $7.30 | 7,191 |
| 2024-06-13 | $7.00 | $7.44 | $7.00 | $7.41 | $7.41 | 6,869 |
| 2024-06-12 | $6.79 | $7.33 | $6.79 | $7.12 | $7.12 | 21,928 |
| 2024-06-11 | $6.78 | $6.80 | $6.55 | $6.80 | $6.80 | 3,597 |
| 2024-06-10 | $6.82 | $6.82 | $6.58 | $6.60 | $6.60 | 14,916 |
| 2024-06-07 | $6.36 | $6.73 | $6.36 | $6.60 | $6.60 | 25,033 |
| 2024-06-06 | $5.88 | $6.48 | $5.86 | $6.47 | $6.47 | 40,732 |
| 2024-06-05 | $5.78 | $6.00 | $5.78 | $5.88 | $5.88 | 7,779 |
| 2024-06-04 | $5.81 | $6.03 | $5.80 | $5.91 | $5.91 | 4,058 |
| 2024-06-03 | $5.79 | $6.19 | $5.61 | $5.87 | $5.87 | 61,246 |
| 2024-05-31 | $5.64 | $5.70 | $5.27 | $5.61 | $5.61 | 13,243 |
| 2024-05-30 | $5.27 | $5.77 | $5.05 | $5.73 | $5.73 | 42,332 |
| 2024-05-29 | $5.15 | $5.43 | $4.95 | $5.05 | $5.05 | 17,326 |
| 2024-05-28 | $5.14 | $5.35 | $5.14 | $5.22 | $5.22 | 6,365 |
| 2024-05-24 | $5.00 | $5.33 | $4.81 | $5.16 | $5.16 | 27,606 |
| 2024-05-23 | $5.50 | $5.60 | $5.12 | $5.28 | $5.28 | 11,442 |
| 2024-05-22 | $5.37 | $5.72 | $5.37 | $5.54 | $5.54 | 26,844 |
| 2024-05-21 | $4.86 | $5.59 | $4.82 | $5.47 | $5.47 | 97,293 |
| 2024-05-20 | $4.33 | $5.16 | $4.33 | $4.88 | $4.88 | 61,846 |
| 2024-05-17 | $4.32 | $4.62 | $4.32 | $4.39 | $4.39 | 21,204 |
| 2024-05-16 | $4.30 | $4.47 | $4.30 | $4.33 | $4.33 | 10,944 |
| 2024-05-15 | $4.61 | $4.76 | $4.09 | $4.37 | $4.37 | 140,825 |
| 2024-05-14 | $4.56 | $5.84 | $4.51 | $4.68 | $4.68 | 250,807 |
| 2024-05-13 | $5.59 | $5.62 | $4.54 | $4.64 | $4.64 | 38,491 |
| 2024-05-10 | $6.62 | $6.80 | $5.39 | $5.58 | $5.58 | 126,626 |
| 2024-05-09 | $5.55 | $6.64 | $5.55 | $6.35 | $6.35 | 91,080 |
| 2024-05-08 | $5.74 | $6.03 | $5.36 | $5.75 | $5.75 | 133,900 |
| 2024-05-07 | $4.72 | $7.56 | $4.60 | $5.52 | $5.52 | 3,817,375 |
| 2024-05-06 | $4.86 | $5.01 | $4.58 | $4.66 | $4.66 | 63,806 |
| 2024-05-03 | $4.27 | $5.19 | $4.27 | $4.94 | $4.94 | 220,796 |
| 2024-05-02 | $4.25 | $5.74 | $4.19 | $4.38 | $4.38 | 243,348 |
| 2024-05-01 | $4.47 | $5.29 | $4.18 | $4.24 | $4.24 | 49,324 |
| 2024-04-30 | $0.66 | $0.67 | $0.52 | $0.53 | $5.30 | 61,169 |
| 2024-04-29 | $0.61 | $0.68 | $0.55 | $0.61 | $6.15 | 47,429 |
| 2024-04-26 | $0.59 | $0.61 | $0.55 | $0.60 | $6.00 | 788 |
| 2024-04-25 | $0.62 | $0.62 | $0.56 | $0.59 | $5.85 | 833 |
| 2024-04-24 | $0.60 | $0.63 | $0.59 | $0.59 | $5.85 | 520 |
| 2024-04-23 | $0.62 | $0.63 | $0.59 | $0.59 | $5.91 | 600 |
| 2024-04-22 | $0.60 | $0.65 | $0.58 | $0.62 | $6.15 | 3,309 |
| 2024-04-19 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 160,586 |
| 2024-04-18 | $0.56 | $0.59 | $0.53 | $0.59 | $0.59 | 11,251 |
| 2024-04-17 | $0.53 | $0.60 | $0.53 | $0.57 | $0.57 | 36,740 |
| 2024-04-16 | $0.60 | $0.60 | $0.51 | $0.58 | $0.58 | 55,678 |
| 2024-04-15 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 31,371 |
| 2024-04-12 | $0.61 | $0.63 | $0.56 | $0.58 | $0.58 | 66,602 |
| 2024-04-11 | $0.63 | $0.65 | $0.58 | $0.61 | $0.61 | 118,063 |
| 2024-04-10 | $0.56 | $0.63 | $0.55 | $0.63 | $0.63 | 213,717 |
| 2024-04-09 | $0.48 | $0.68 | $0.48 | $0.54 | $0.54 | 807,992 |
| 2024-04-08 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 32,364 |
| 2024-04-05 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 4,109 |
| 2024-04-04 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 24,827 |
| 2024-04-03 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 27,480 |
| 2024-04-02 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 22,735 |
| 2024-04-01 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 14,804 |
| 2024-03-28 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 57,616 |
| 2024-03-27 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 15,218 |
| 2024-03-26 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 51,843 |
| 2024-03-25 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 90,097 |
| 2024-03-22 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 24,942 |
| 2024-03-21 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 45,047 |
| 2024-03-20 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 13,140 |
| 2024-03-19 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 42,610 |
| 2024-03-18 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 25,959 |
| 2024-03-15 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 64,530 |
| 2024-03-14 | $0.48 | $0.59 | $0.47 | $0.57 | $0.57 | 195,179 |
| 2024-03-13 | $0.49 | $0.53 | $0.47 | $0.47 | $0.47 | 106,274 |
| 2024-03-12 | $0.55 | $0.56 | $0.45 | $0.51 | $0.51 | 2,029,918 |
| 2024-03-11 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 16,323 |
| 2024-03-08 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 23,344 |
| 2024-03-07 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 28,046 |
| 2024-03-06 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 16,775 |
| 2024-03-05 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 63,522 |
| 2024-03-04 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 36,025 |
| 2024-03-01 | $0.56 | $0.59 | $0.52 | $0.57 | $0.57 | 25,319 |
| 2024-02-29 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 67,668 |
| 2024-02-28 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 27,341 |
| 2024-02-27 | $0.57 | $0.59 | $0.53 | $0.55 | $0.55 | 24,230 |
| 2024-02-26 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 61,569 |
| 2024-02-23 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 70,747 |
| 2024-02-22 | $0.64 | $0.64 | $0.52 | $0.54 | $0.54 | 65,487 |
| 2024-02-21 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 135,450 |
| 2024-02-20 | $0.50 | $0.60 | $0.50 | $0.57 | $0.57 | 192,620 |
| 2024-02-16 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 23,256 |
| 2024-02-15 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 72,004 |
| 2024-02-14 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 77,939 |
| 2024-02-13 | $0.50 | $0.55 | $0.49 | $0.49 | $0.49 | 71,277 |
| 2024-02-12 | $0.45 | $0.71 | $0.45 | $0.50 | $0.50 | 963,999 |
| 2024-02-09 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 9,702 |
| 2024-02-08 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 58,788 |
| 2024-02-07 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 32,997 |
| 2024-02-06 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 35,735 |
| 2024-02-05 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 20,385 |
| 2024-02-02 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 25,440 |
| 2024-02-01 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 29,161 |
| 2024-01-31 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 25,377 |
| 2024-01-30 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 14,750 |
| 2024-01-29 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 13,462 |
| 2024-01-26 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 11,276 |
| 2024-01-25 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 38,231 |
| 2024-01-24 | $0.47 | $0.54 | $0.45 | $0.45 | $0.45 | 193,425 |
| 2024-01-23 | $0.43 | $0.49 | $0.42 | $0.48 | $0.48 | 62,180 |
| 2024-01-22 | $0.40 | $0.51 | $0.40 | $0.49 | $0.49 | 123,577 |
| 2024-01-19 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 15,279 |
| 2024-01-18 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 63,832 |
| 2024-01-17 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 30,693 |
| 2024-01-16 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 74,756 |
| 2024-01-12 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 38,183 |
| 2024-01-11 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 32,429 |
| 2024-01-10 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 42,497 |
| 2024-01-09 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 40,177 |
| 2024-01-08 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 19,327 |
| 2024-01-05 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 36,017 |
| 2024-01-04 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 20,361 |
| 2024-01-03 | $0.55 | $0.58 | $0.51 | $0.54 | $0.54 | 50,040 |
| 2024-01-02 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 19,078 |
| 2023-12-29 | $0.56 | $0.63 | $0.54 | $0.59 | $0.59 | 187,578 |
| 2023-12-28 | $0.54 | $0.57 | $0.51 | $0.57 | $0.57 | 61,454 |
| 2023-12-27 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 79,964 |
| 2023-12-26 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 25,133 |
| 2023-12-22 | $0.55 | $0.55 | $0.45 | $0.51 | $0.51 | 318,633 |
| 2023-12-21 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 87,984 |
| 2023-12-20 | $0.49 | $0.59 | $0.49 | $0.57 | $0.57 | 302,800 |
| 2023-12-19 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 104,590 |
| 2023-12-18 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 91,665 |
| 2023-12-15 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 135,233 |
| 2023-12-14 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 23,578 |
| 2023-12-13 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 120,825 |
| 2023-12-12 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 46,070 |
| 2023-12-11 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 88,401 |
| 2023-12-08 | $0.62 | $0.62 | $0.48 | $0.53 | $0.53 | 235,779 |
| 2023-12-07 | $0.63 | $0.65 | $0.58 | $0.60 | $0.60 | 57,690 |
| 2023-12-06 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 77,498 |
| 2023-12-05 | $0.62 | $0.66 | $0.60 | $0.63 | $0.63 | 178,306 |
| 2023-12-04 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 98,532 |
| 2023-12-01 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 770,912 |
| 2023-11-30 | $0.60 | $0.65 | $0.58 | $0.59 | $0.59 | 518,042 |
| 2023-11-29 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 129,308 |
| 2023-11-28 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 229,154 |
| 2023-11-27 | $0.62 | $0.64 | $0.56 | $0.62 | $0.62 | 217,330 |
| 2023-11-24 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 158,412 |
| 2023-11-22 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 189,050 |
| 2023-11-21 | $0.73 | $0.79 | $0.62 | $0.63 | $0.63 | 907,105 |
| 2023-11-20 | $0.74 | $1.10 | $0.68 | $0.80 | $0.80 | 5,447,197 |
| 2023-11-17 | $0.66 | $0.75 | $0.65 | $0.70 | $0.70 | 84,686 |
| 2023-11-16 | $0.78 | $0.79 | $0.67 | $0.67 | $0.67 | 396,383 |
| 2023-11-15 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 41,339 |
| 2023-11-14 | $0.78 | $0.79 | $0.73 | $0.76 | $0.76 | 46,218 |
| 2023-11-13 | $0.79 | $0.79 | $0.65 | $0.73 | $0.73 | 72,483 |
| 2023-11-10 | $0.83 | $0.83 | $0.70 | $0.80 | $0.80 | 85,284 |
| 2023-11-09 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 40,428 |
| 2023-11-08 | $0.88 | $0.88 | $0.82 | $0.88 | $0.88 | 43,704 |
| 2023-11-07 | $0.89 | $0.92 | $0.85 | $0.92 | $0.92 | 44,661 |
| 2023-11-06 | $0.90 | $0.92 | $0.85 | $0.89 | $0.89 | 174,152 |
| 2023-11-03 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 42,229 |
| 2023-11-02 | $0.94 | $1.00 | $0.88 | $0.95 | $0.95 | 110,426 |
| 2023-11-01 | $0.96 | $0.97 | $0.92 | $0.97 | $0.97 | 29,587 |
| 2023-10-31 | $0.97 | $0.97 | $0.90 | $0.97 | $0.97 | 77,437 |
| 2023-10-30 | $1.03 | $1.06 | $0.98 | $1.00 | $1.00 | 51,210 |
| 2023-10-27 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 59,854 |
| 2023-10-26 | $1.05 | $1.10 | $1.02 | $1.06 | $1.06 | 82,955 |
| 2023-10-25 | $1.09 | $1.09 | $1.01 | $1.06 | $1.06 | 29,893 |
| 2023-10-24 | $1.05 | $1.15 | $0.98 | $1.12 | $1.12 | 195,485 |
| 2023-10-23 | $1.03 | $1.09 | $0.95 | $1.02 | $1.02 | 133,614 |
| 2023-10-20 | $1.02 | $1.14 | $0.95 | $1.06 | $1.06 | 338,353 |
| 2023-10-19 | $1.04 | $1.08 | $0.96 | $1.00 | $1.00 | 156,494 |
| 2023-10-18 | $1.03 | $1.09 | $1.01 | $1.06 | $1.06 | 346,214 |
| 2023-10-17 | $0.98 | $1.13 | $0.98 | $1.08 | $1.08 | 364,572 |
| 2023-10-16 | $0.90 | $1.03 | $0.90 | $0.97 | $0.97 | 253,108 |
| 2023-10-13 | $0.92 | $0.95 | $0.85 | $0.90 | $0.90 | 293,441 |
| 2023-10-12 | $0.90 | $1.08 | $0.90 | $0.95 | $0.95 | 709,717 |
| 2023-10-11 | $1.09 | $1.35 | $1.03 | $1.08 | $1.08 | 10,957,047 |
| 2023-10-10 | $0.94 | $0.96 | $0.86 | $0.89 | $0.89 | 426,557 |
| 2023-10-09 | $1.12 | $1.17 | $1.00 | $1.02 | $1.02 | 1,162,381 |
| 2023-10-06 | $1.20 | $1.28 | $1.00 | $1.03 | $1.03 | 1,552,965 |
| 2023-10-05 | $1.88 | $1.90 | $1.30 | $1.33 | $1.33 | 2,169,219 |
| 2023-10-04 | $3.08 | $4.00 | $2.16 | $2.21 | $2.21 | 43,768,290 |
| 2023-10-03 | $2.01 | $2.22 | $1.86 | $1.89 | $1.89 | 131,632 |
| 2023-10-02 | $2.01 | $2.25 | $1.98 | $2.07 | $2.07 | 78,439 |
| 2023-09-29 | $1.79 | $2.49 | $1.69 | $2.00 | $2.00 | 358,719 |
| 2023-09-28 | $1.91 | $2.02 | $1.80 | $1.85 | $1.85 | 232,580 |
| 2023-09-27 | $2.30 | $2.67 | $1.90 | $2.10 | $2.10 | 2,017,085 |
| 2023-09-26 | $2.30 | $2.38 | $1.84 | $2.09 | $2.09 | 358,622 |
| 2023-09-25 | $2.61 | $2.78 | $2.11 | $2.39 | $2.39 | 325,461 |
| 2023-09-22 | $0.28 | $0.34 | $0.26 | $0.27 | $2.66 | 113,172 |
| 2023-09-21 | $0.29 | $0.29 | $0.27 | $0.28 | $2.77 | 5,936 |
| 2023-09-20 | $0.30 | $0.32 | $0.28 | $0.30 | $3.00 | 35,681 |
| 2023-09-19 | $0.30 | $0.32 | $0.28 | $0.30 | $2.97 | 4,069 |
| 2023-09-18 | $0.30 | $0.31 | $0.28 | $0.29 | $2.91 | 3,024 |
| 2023-09-15 | $0.28 | $0.32 | $0.24 | $0.32 | $0.32 | 117,742 |
| 2023-09-14 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 87,115 |
| 2023-09-13 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 141,020 |
| 2023-09-12 | $0.31 | $0.32 | $0.26 | $0.27 | $0.27 | 290,393 |
| 2023-09-11 | $0.28 | $0.31 | $0.26 | $0.28 | $0.28 | 79,128 |
| 2023-09-08 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 118,400 |
| 2023-09-07 | $0.33 | $0.35 | $0.16 | $0.28 | $0.28 | 130,660 |
| 2023-09-06 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 77,922 |
| 2023-09-05 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 62,913 |
| 2023-09-01 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 38,837 |
| 2023-08-31 | $0.37 | $0.42 | $0.35 | $0.35 | $0.35 | 57,332 |
| 2023-08-30 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 54,785 |
| 2023-08-29 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 170,820 |
| 2023-08-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 26,222 |
| 2023-08-25 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 87,420 |
| 2023-08-24 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 11,025 |
| 2023-08-23 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 31,043 |
| 2023-08-22 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 19,874 |
| 2023-08-21 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 23,768 |
| 2023-08-18 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 16,658 |
| 2023-08-17 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 22,505 |
| 2023-08-16 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 17,406 |
| 2023-08-15 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 21,421 |
| 2023-08-14 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 17,852 |
| 2023-08-11 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 74,685 |
| 2023-08-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 119,701 |
| 2023-08-09 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 19,220 |
| 2023-08-08 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 56,796 |
| 2023-08-07 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 88,876 |
| 2023-08-04 | $0.50 | $0.56 | $0.45 | $0.50 | $0.50 | 49,375 |
| 2023-08-03 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 120,702 |
| 2023-08-02 | $0.50 | $0.73 | $0.48 | $0.52 | $0.52 | 839,326 |
| 2023-08-01 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 18,738 |
| 2023-07-31 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 51,293 |
| 2023-07-28 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 98,964 |
| 2023-07-27 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 263,199 |
| 2023-07-26 | $0.57 | $0.58 | $0.49 | $0.51 | $0.51 | 197,534 |
| 2023-07-25 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 19,236 |
| 2023-07-24 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 25,693 |
| 2023-07-21 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 42,392 |
| 2023-07-20 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 13,808 |
| 2023-07-19 | $0.52 | $0.58 | $0.51 | $0.54 | $0.54 | 30,570 |
| 2023-07-18 | $0.52 | $0.58 | $0.50 | $0.54 | $0.54 | 160,610 |
| 2023-07-17 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 58,037 |
| 2023-07-14 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 65,095 |
| 2023-07-13 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 263,510 |
| 2023-07-12 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 171,489 |
| 2023-07-11 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 105,718 |
| 2023-07-10 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 83,138 |
| 2023-07-07 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 57,378 |
| 2023-07-06 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 115,411 |
| 2023-07-05 | $0.62 | $0.62 | $0.52 | $0.54 | $0.54 | 385,977 |
| 2023-07-03 | $0.56 | $0.74 | $0.55 | $0.66 | $0.66 | 2,048,902 |
| 2023-06-30 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 61,134 |
| 2023-06-29 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 57,148 |
| 2023-06-28 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 64,712 |
| 2023-06-27 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 43,813 |
| 2023-06-26 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 39,294 |
| 2023-06-23 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 15,264 |
| 2023-06-22 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 33,864 |
| 2023-06-21 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 19,332 |
| 2023-06-20 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 28,621 |
| 2023-06-16 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 76,911 |
| 2023-06-15 | $0.59 | $0.63 | $0.58 | $0.59 | $0.59 | 35,124 |
| 2023-06-14 | $0.60 | $0.65 | $0.59 | $0.61 | $0.61 | 25,440 |
| 2023-06-13 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 29,821 |
| 2023-06-12 | $0.59 | $0.63 | $0.55 | $0.60 | $0.60 | 73,220 |
| 2023-06-09 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 14,810 |
| 2023-06-08 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 23,000 |
| 2023-06-07 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 28,518 |
| 2023-06-06 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 30,497 |
| 2023-06-05 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 91,782 |
| 2023-06-02 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 30,062 |
| 2023-06-01 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 45,065 |
| 2023-05-31 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 31,032 |
| 2023-05-30 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 41,502 |
| 2023-05-26 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 27,024 |
| 2023-05-25 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 105,288 |
| 2023-05-24 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 41,314 |
| 2023-05-23 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 61,099 |
| 2023-05-22 | $0.63 | $0.67 | $0.62 | $0.63 | $0.63 | 59,144 |
| 2023-05-19 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 152,127 |
| 2023-05-18 | $0.68 | $0.84 | $0.61 | $0.67 | $0.67 | 1,051,294 |
| 2023-05-17 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 149,395 |
| 2023-05-16 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 57,644 |
| 2023-05-15 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 125,754 |
| 2023-05-12 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 124,693 |
| 2023-05-11 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 251,062 |
| 2023-05-10 | $0.68 | $0.75 | $0.67 | $0.70 | $0.70 | 405,939 |
| 2023-05-09 | $0.73 | $0.73 | $0.64 | $0.71 | $0.71 | 214,729 |
| 2023-05-08 | $0.74 | $0.82 | $0.71 | $0.76 | $0.76 | 958,402 |
| 2023-05-05 | $0.66 | $0.76 | $0.63 | $0.76 | $0.76 | 1,266,303 |
| 2023-05-04 | $1.05 | $1.24 | $0.73 | $0.80 | $0.80 | 16,321,916 |
| 2023-05-03 | $0.77 | $0.86 | $0.75 | $0.79 | $0.79 | 2,813,722 |
| 2023-05-02 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 74,278 |
| 2023-05-01 | $0.79 | $0.86 | $0.76 | $0.80 | $0.80 | 94,375 |
| 2023-04-28 | $0.81 | $0.82 | $0.75 | $0.77 | $0.77 | 51,841 |
| 2023-04-27 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 46,944 |
| 2023-04-26 | $0.82 | $0.84 | $0.75 | $0.79 | $0.79 | 78,174 |
| 2023-04-25 | $0.85 | $0.85 | $0.78 | $0.84 | $0.84 | 51,310 |
| 2023-04-24 | $0.75 | $0.86 | $0.75 | $0.81 | $0.81 | 75,145 |
| 2023-04-21 | $0.85 | $0.90 | $0.69 | $0.86 | $0.86 | 344,749 |
| 2023-04-20 | $0.92 | $0.95 | $0.84 | $0.84 | $0.84 | 222,160 |
| 2023-04-19 | $1.15 | $1.16 | $0.90 | $0.93 | $0.93 | 535,801 |
| 2023-04-18 | $0.91 | $1.60 | $0.91 | $1.15 | $1.15 | 2,884,015 |
| 2023-04-17 | $0.97 | $1.04 | $0.94 | $1.01 | $1.01 | 44,753 |
| 2023-04-14 | $0.95 | $0.99 | $0.93 | $0.98 | $0.98 | 29,728 |
| 2023-04-13 | $0.95 | $0.99 | $0.93 | $0.98 | $0.98 | 23,144 |
| 2023-04-12 | $0.95 | $0.99 | $0.94 | $0.98 | $0.98 | 36,775 |
| 2023-04-11 | $0.93 | $0.95 | $0.91 | $0.94 | $0.94 | 39,415 |
| 2023-04-10 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 23,555 |
| 2023-04-06 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 35,617 |
| 2023-04-05 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 6,097 |
| 2023-04-04 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 14,241 |
| 2023-04-03 | $0.91 | $0.98 | $0.91 | $0.96 | $0.96 | 36,391 |
| 2023-03-31 | $0.95 | $0.99 | $0.91 | $0.96 | $0.96 | 43,195 |
| 2023-03-30 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 6,528 |
| 2023-03-29 | $0.94 | $0.97 | $0.93 | $0.93 | $0.93 | 27,283 |
| 2023-03-28 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 26,651 |
| 2023-03-27 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 15,791 |
| 2023-03-24 | $0.96 | $1.10 | $0.94 | $0.99 | $0.99 | 50,522 |
| 2023-03-23 | $0.98 | $1.03 | $0.96 | $1.00 | $1.00 | 39,921 |
| 2023-03-22 | $0.99 | $1.03 | $0.96 | $0.96 | $0.96 | 22,138 |
| 2023-03-21 | $1.02 | $1.04 | $0.97 | $0.99 | $0.99 | 41,224 |
| 2023-03-20 | $1.02 | $1.07 | $0.99 | $1.02 | $1.02 | 39,148 |
| 2023-03-17 | $1.09 | $1.10 | $1.01 | $1.01 | $1.01 | 29,897 |
| 2023-03-16 | $1.06 | $1.12 | $1.02 | $1.09 | $1.09 | 57,749 |
| 2023-03-15 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 27,514 |
| 2023-03-14 | $1.07 | $1.12 | $1.06 | $1.10 | $1.10 | 82,442 |
| 2023-03-13 | $1.02 | $1.09 | $0.97 | $1.06 | $1.06 | 69,813 |
| 2023-03-10 | $1.02 | $1.08 | $0.95 | $1.03 | $1.03 | 104,672 |
| 2023-03-09 | $1.09 | $1.09 | $1.00 | $1.04 | $1.04 | 119,035 |
| 2023-03-08 | $1.03 | $1.11 | $0.99 | $1.09 | $1.09 | 205,962 |
| 2023-03-07 | $1.08 | $1.13 | $1.01 | $1.03 | $1.03 | 84,186 |
| 2023-03-06 | $1.12 | $1.12 | $1.06 | $1.10 | $1.10 | 69,529 |
| 2023-03-03 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 77,339 |
| 2023-03-02 | $1.09 | $1.23 | $1.08 | $1.13 | $1.13 | 377,133 |
| 2023-03-01 | $1.09 | $1.14 | $1.05 | $1.12 | $1.12 | 79,373 |
| 2023-02-28 | $1.08 | $1.23 | $1.05 | $1.10 | $1.10 | 315,464 |
| 2023-02-27 | $1.04 | $1.10 | $1.04 | $1.08 | $1.08 | 48,714 |
| 2023-02-24 | $1.10 | $1.14 | $1.08 | $1.09 | $1.09 | 157,106 |
| 2023-02-23 | $1.23 | $1.24 | $1.15 | $1.15 | $1.15 | 155,394 |
| 2023-02-22 | $1.26 | $1.29 | $1.20 | $1.20 | $1.20 | 106,000 |
| 2023-02-21 | $1.30 | $1.36 | $1.19 | $1.26 | $1.26 | 175,597 |
| 2023-02-17 | $1.36 | $1.48 | $1.30 | $1.34 | $1.34 | 295,676 |
| 2023-02-16 | $1.52 | $1.52 | $1.35 | $1.40 | $1.40 | 145,629 |
| 2023-02-15 | $1.43 | $1.55 | $1.38 | $1.51 | $1.51 | 143,321 |
| 2023-02-14 | $1.44 | $1.52 | $1.30 | $1.45 | $1.45 | 471,250 |
| 2023-02-13 | $1.68 | $1.80 | $1.40 | $1.48 | $1.48 | 613,691 |
| 2023-02-10 | $1.79 | $1.79 | $1.58 | $1.65 | $1.65 | 254,087 |
| 2023-02-09 | $2.00 | $2.01 | $1.73 | $1.76 | $1.76 | 466,376 |
| 2023-02-08 | $2.36 | $2.48 | $1.92 | $2.03 | $2.03 | 667,473 |
| 2023-02-07 | $2.38 | $2.60 | $2.06 | $2.45 | $2.45 | 1,549,109 |
| 2023-02-06 | $2.74 | $2.90 | $2.29 | $2.35 | $2.35 | 1,536,049 |
| 2023-02-03 | $3.39 | $4.05 | $2.66 | $2.91 | $2.91 | 7,202,457 |
| 2023-02-02 | $1.30 | $5.79 | $1.30 | $5.40 | $5.40 | 39,011,304 |
| 2023-02-01 | $1.19 | $1.29 | $1.19 | $1.23 | $1.23 | 8,224 |
| 2023-01-31 | $1.27 | $1.27 | $1.20 | $1.26 | $1.26 | 7,882 |
| 2023-01-30 | $1.20 | $1.30 | $1.19 | $1.19 | $1.19 | 9,242 |
| 2023-01-27 | $1.12 | $1.30 | $1.12 | $1.23 | $1.23 | 41,984 |
| 2023-01-26 | $1.29 | $1.33 | $1.26 | $1.26 | $1.26 | 6,700 |
| 2023-01-25 | $1.37 | $1.39 | $1.22 | $1.22 | $1.22 | 15,404 |
| 2023-01-24 | $1.26 | $1.32 | $1.26 | $1.28 | $1.28 | 2,398 |
| 2023-01-23 | $1.32 | $1.36 | $1.27 | $1.31 | $1.31 | 7,758 |
| 2023-01-20 | $1.20 | $1.39 | $1.20 | $1.27 | $1.27 | 11,926 |
| 2023-01-19 | $1.26 | $1.39 | $1.20 | $1.20 | $1.20 | 44,282 |
| 2023-01-18 | $1.28 | $1.37 | $1.28 | $1.31 | $1.31 | 4,726 |
| 2023-01-17 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 8,357 |
| 2023-01-13 | $1.32 | $1.43 | $1.28 | $1.30 | $1.30 | 6,316 |
| 2023-01-12 | $1.33 | $1.35 | $1.25 | $1.27 | $1.27 | 21,287 |
| 2023-01-11 | $1.31 | $1.37 | $1.26 | $1.26 | $1.26 | 8,530 |
| 2023-01-10 | $1.25 | $1.31 | $1.25 | $1.25 | $1.25 | 7,631 |
| 2023-01-09 | $1.21 | $1.31 | $1.16 | $1.31 | $1.31 | 10,116 |
| 2023-01-06 | $1.20 | $1.37 | $1.20 | $1.21 | $1.21 | 25,317 |
| 2023-01-05 | $1.27 | $1.33 | $1.21 | $1.24 | $1.24 | 22,083 |
| 2023-01-04 | $1.20 | $1.30 | $1.19 | $1.30 | $1.30 | 22,444 |
| 2023-01-03 | $1.16 | $1.28 | $1.15 | $1.22 | $1.22 | 12,386 |
| 2022-12-30 | $1.17 | $1.23 | $1.14 | $1.15 | $1.15 | 37,370 |
| 2022-12-29 | $1.08 | $1.18 | $1.08 | $1.17 | $1.17 | 21,980 |
| 2022-12-28 | $1.13 | $1.13 | $1.02 | $1.08 | $1.08 | 8,058 |
| 2022-12-27 | $1.00 | $1.14 | $0.99 | $1.12 | $1.12 | 24,475 |
| 2022-12-23 | $1.16 | $1.16 | $0.98 | $1.02 | $1.02 | 54,026 |
| 2022-12-22 | $1.36 | $1.36 | $1.18 | $1.20 | $1.20 | 12,509 |
| 2022-12-21 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 5,981 |
| 2022-12-20 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 5,446 |
| 2022-12-19 | $1.45 | $1.45 | $1.31 | $1.31 | $1.31 | 39,771 |
| 2022-12-16 | $1.56 | $1.56 | $1.44 | $1.44 | $1.44 | 31,501 |
| 2022-12-15 | $1.54 | $1.60 | $1.49 | $1.55 | $1.55 | 26,455 |
| 2022-12-14 | $1.55 | $1.55 | $1.47 | $1.53 | $1.53 | 6,665 |
| 2022-12-13 | $1.48 | $1.55 | $1.45 | $1.51 | $1.51 | 28,697 |
| 2022-12-12 | $1.50 | $1.51 | $1.47 | $1.50 | $1.50 | 3,862 |
| 2022-12-09 | $1.57 | $1.57 | $1.46 | $1.49 | $1.49 | 16,387 |
| 2022-12-08 | $1.46 | $1.60 | $1.45 | $1.49 | $1.49 | 15,389 |
| 2022-12-07 | $1.55 | $1.55 | $1.47 | $1.48 | $1.48 | 9,111 |
| 2022-12-06 | $1.69 | $1.69 | $1.57 | $1.59 | $1.59 | 13,383 |
| 2022-12-05 | $1.76 | $1.82 | $1.68 | $1.73 | $1.73 | 28,179 |
| 2022-12-02 | $1.60 | $1.68 | $1.59 | $1.68 | $1.68 | 12,200 |
| 2022-12-01 | $1.52 | $1.65 | $1.49 | $1.64 | $1.64 | 52,453 |
| 2022-11-30 | $1.50 | $1.53 | $1.48 | $1.49 | $1.49 | 23,183 |
| 2022-11-29 | $1.53 | $1.58 | $1.51 | $1.51 | $1.51 | 18,736 |
| 2022-11-28 | $1.51 | $1.53 | $1.45 | $1.48 | $1.48 | 29,376 |
| 2022-11-25 | $1.48 | $1.51 | $1.47 | $1.48 | $1.48 | 11,996 |
| 2022-11-23 | $1.59 | $1.60 | $1.48 | $1.48 | $1.48 | 60,355 |
| 2022-11-22 | $1.57 | $1.92 | $1.52 | $1.54 | $1.54 | 345,075 |
| 2022-11-21 | $1.58 | $1.68 | $1.57 | $1.57 | $1.57 | 18,872 |
| 2022-11-18 | $1.69 | $1.69 | $1.51 | $1.56 | $1.56 | 39,623 |
| 2022-11-17 | $1.69 | $1.74 | $1.65 | $1.71 | $1.71 | 164,756 |
| 2022-11-16 | $1.60 | $1.78 | $1.58 | $1.71 | $1.71 | 142,979 |
| 2022-11-15 | $1.81 | $1.89 | $1.57 | $1.57 | $1.57 | 29,872 |
| 2022-11-14 | $1.89 | $1.92 | $1.70 | $1.70 | $1.70 | 24,637 |
| 2022-11-11 | $1.56 | $1.95 | $1.56 | $1.80 | $1.80 | 92,941 |
| 2022-11-10 | $1.55 | $1.60 | $1.48 | $1.59 | $1.59 | 52,254 |
| 2022-11-09 | $1.57 | $1.58 | $1.47 | $1.55 | $1.55 | 32,107 |
| 2022-11-08 | $1.80 | $1.80 | $1.51 | $1.55 | $1.55 | 90,209 |
| 2022-11-07 | $1.81 | $1.94 | $1.72 | $1.80 | $1.80 | 62,133 |
| 2022-11-04 | $1.88 | $1.99 | $1.75 | $1.88 | $1.88 | 118,430 |
| 2022-11-03 | $0.19 | $0.19 | $0.16 | $0.16 | $1.92 | 123,906 |
| 2022-11-02 | $0.19 | $0.33 | $0.19 | $0.20 | $2.39 | 1,012,249 |
| 2022-11-01 | $0.18 | $0.20 | $0.18 | $0.18 | $2.18 | 9,639 |
| 2022-10-31 | $0.20 | $0.20 | $0.18 | $0.18 | $2.20 | 16,256 |
| 2022-10-28 | $0.19 | $0.20 | $0.19 | $0.19 | $2.28 | 6,832 |
| 2022-10-27 | $0.19 | $0.20 | $0.18 | $0.19 | $2.26 | 55,157 |
| 2022-10-26 | $0.18 | $0.20 | $0.18 | $0.19 | $2.28 | 79,686 |
| 2022-10-25 | $0.18 | $0.19 | $0.17 | $0.19 | $2.22 | 53,795 |
| 2022-10-24 | $0.21 | $0.21 | $0.15 | $0.19 | $2.26 | 59,298 |
| 2022-10-21 | $0.21 | $0.23 | $0.20 | $0.21 | $2.50 | 68,940 |
| 2022-10-20 | $0.32 | $0.36 | $0.21 | $0.21 | $2.51 | 278,666 |
| 2022-10-19 | $0.29 | $0.33 | $0.26 | $0.30 | $3.61 | 280,876 |
| 2022-10-18 | $0.24 | $0.32 | $0.24 | $0.26 | $3.12 | 181,046 |
| 2022-10-17 | $0.23 | $0.24 | $0.22 | $0.23 | $2.74 | 5,009 |
| 2022-10-14 | $0.24 | $0.24 | $0.21 | $0.21 | $2.55 | 6,281 |
| 2022-10-13 | $0.22 | $0.24 | $0.21 | $0.22 | $2.58 | 5,605 |
| 2022-10-12 | $0.21 | $0.23 | $0.21 | $0.22 | $2.64 | 6,403 |
| 2022-10-11 | $0.24 | $0.24 | $0.20 | $0.22 | $2.68 | 5,339 |
| 2022-10-10 | $0.25 | $0.25 | $0.22 | $0.23 | $2.78 | 2,700 |
| 2022-10-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 53,853 |
| 2022-10-06 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 196,387 |
| 2022-10-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 99,499 |
| 2022-10-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 45,729 |
| 2022-10-03 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 209,028 |
| 2022-09-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 83,596 |
| 2022-09-29 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 128,644 |
| 2022-09-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 162,375 |
| 2022-09-27 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 123,976 |
| 2022-09-26 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 243,877 |
| 2022-09-23 | $0.26 | $0.27 | $0.19 | $0.20 | $0.20 | 530,924 |
| 2022-09-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 159,681 |
| 2022-09-21 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 120,071 |
| 2022-09-20 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 230,266 |
| 2022-09-19 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 349,519 |
| 2022-09-16 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 247,876 |
| 2022-09-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 214,578 |
| 2022-09-14 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 1,091,446 |
| 2022-09-13 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 268,750 |
| 2022-09-12 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 712,538 |
| 2022-09-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 93,199 |
| 2022-09-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 93,726 |
| 2022-09-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 118,208 |
| 2022-09-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 115,976 |
| 2022-09-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 77,611 |
| 2022-09-01 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 761,437 |
| 2022-08-31 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 374,510 |
| 2022-08-30 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 482,659 |
| 2022-08-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 207,572 |
| 2022-08-26 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 414,956 |
| 2022-08-25 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 808,751 |
| 2022-08-24 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 412,751 |
| 2022-08-23 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 451,437 |
| 2022-08-22 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 1,060,359 |
| 2022-08-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 356,038 |
| 2022-08-18 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 1,730,488 |
| 2022-08-17 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 2,026,564 |
| 2022-08-16 | $0.35 | $0.42 | $0.32 | $0.34 | $0.34 | 3,602,684 |
| 2022-08-15 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 2,200,334 |
| 2022-08-12 | $0.39 | $0.41 | $0.35 | $0.36 | $0.36 | 1,404,904 |
| 2022-08-11 | $0.40 | $0.50 | $0.33 | $0.39 | $0.39 | 10,852,052 |
| 2022-08-10 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 3,851,583 |
| 2022-08-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 648,451 |
| 2022-08-08 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 844,898 |
| 2022-08-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,138,548 |
| 2022-08-04 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 1,128,366 |
| 2022-08-03 | $0.31 | $0.36 | $0.30 | $0.34 | $0.34 | 2,239,852 |
| 2022-08-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 631,106 |
| 2022-08-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 603,281 |
| 2022-07-29 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 561,253 |
| 2022-07-28 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 1,496,615 |
| 2022-07-27 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 539,779 |
| 2022-07-26 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 1,115,742 |
| 2022-07-25 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 1,142,099 |
| 2022-07-22 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 1,616,113 |
| 2022-07-21 | $0.44 | $0.48 | $0.38 | $0.38 | $0.38 | 5,627,785 |
| 2022-07-20 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 1,734,649 |
| 2022-07-19 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 1,050,975 |
| 2022-07-18 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 709,716 |
| 2022-07-15 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 1,520,072 |
| 2022-07-14 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 1,605,972 |
| 2022-07-13 | $0.42 | $0.48 | $0.31 | $0.48 | $0.48 | 2,164,425 |
| 2022-07-12 | $0.54 | $0.54 | $0.44 | $0.45 | $0.45 | 4,084,972 |
| 2022-07-11 | $0.55 | $0.64 | $0.53 | $0.55 | $0.55 | 3,815,296 |
| 2022-07-08 | $0.57 | $0.59 | $0.52 | $0.56 | $0.56 | 396,185 |
| 2022-07-07 | $0.59 | $0.60 | $0.52 | $0.53 | $0.53 | 289,906 |
| 2022-07-06 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 25,541 |
| 2022-07-05 | $0.65 | $0.65 | $0.52 | $0.59 | $0.59 | 36,562 |
| 2022-07-01 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 24,442 |
| 2022-06-30 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 91,530 |
| 2022-06-29 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 35,689 |
| 2022-06-28 | $0.64 | $0.66 | $0.60 | $0.60 | $0.60 | 30,359 |
| 2022-06-27 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 37,044 |
| 2022-06-24 | $0.67 | $0.72 | $0.64 | $0.65 | $0.65 | 77,773 |
| 2022-06-23 | $0.65 | $0.72 | $0.60 | $0.70 | $0.70 | 73,825 |
| 2022-06-22 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 82,451 |
| 2022-06-21 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 135,701 |
| 2022-06-17 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 111,260 |
| 2022-06-16 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 83,375 |
| 2022-06-15 | $0.76 | $0.76 | $0.68 | $0.74 | $0.74 | 166,555 |
| 2022-06-14 | $0.72 | $0.75 | $0.68 | $0.72 | $0.72 | 53,604 |
| 2022-06-13 | $0.76 | $0.82 | $0.70 | $0.71 | $0.71 | 165,461 |
| 2022-06-10 | $0.89 | $0.89 | $0.80 | $0.82 | $0.82 | 80,130 |
| 2022-06-09 | $0.86 | $0.95 | $0.80 | $0.88 | $0.88 | 338,473 |
| 2022-06-08 | $0.83 | $0.85 | $0.76 | $0.85 | $0.85 | 136,048 |
| 2022-06-07 | $0.87 | $0.89 | $0.78 | $0.81 | $0.81 | 317,250 |
| 2022-06-06 | $0.98 | $1.01 | $0.85 | $0.85 | $0.85 | 157,522 |
| 2022-06-03 | $1.00 | $1.04 | $0.96 | $1.01 | $1.01 | 217,747 |
| 2022-06-02 | $1.00 | $1.05 | $0.95 | $0.97 | $0.97 | 228,483 |
| 2022-06-01 | $0.99 | $1.10 | $0.93 | $0.94 | $0.94 | 252,298 |
| 2022-05-31 | $1.07 | $1.13 | $0.93 | $0.96 | $0.96 | 240,316 |
| 2022-05-27 | $1.09 | $1.13 | $1.06 | $1.09 | $1.09 | 185,550 |
| 2022-05-26 | $1.05 | $1.18 | $1.03 | $1.12 | $1.12 | 210,505 |
| 2022-05-25 | $1.20 | $1.20 | $1.02 | $1.05 | $1.05 | 124,786 |
| 2022-05-24 | $1.22 | $1.28 | $1.11 | $1.14 | $1.14 | 224,689 |
| 2022-05-23 | $1.17 | $1.20 | $1.07 | $1.12 | $1.12 | 86,029 |
| 2022-05-20 | $1.23 | $1.24 | $1.12 | $1.12 | $1.12 | 89,201 |
| 2022-05-19 | $1.20 | $1.34 | $1.12 | $1.20 | $1.20 | 148,032 |
| 2022-05-18 | $1.11 | $1.17 | $1.02 | $1.14 | $1.14 | 115,403 |
| 2022-05-17 | $1.22 | $1.22 | $1.05 | $1.05 | $1.05 | 155,949 |
| 2022-05-16 | $1.33 | $1.36 | $1.17 | $1.22 | $1.22 | 133,136 |
| 2022-05-13 | $1.17 | $1.20 | $1.08 | $1.17 | $1.17 | 64,449 |
| 2022-05-12 | $1.15 | $1.15 | $1.06 | $1.10 | $1.10 | 37,939 |
| 2022-05-11 | $1.11 | $1.15 | $1.05 | $1.06 | $1.06 | 72,533 |
| 2022-05-10 | $1.07 | $1.18 | $1.05 | $1.11 | $1.11 | 43,558 |
| 2022-05-09 | $1.15 | $1.17 | $1.00 | $1.06 | $1.06 | 146,503 |
| 2022-05-06 | $1.27 | $1.27 | $1.12 | $1.17 | $1.17 | 116,057 |
| 2022-05-05 | $1.28 | $1.30 | $1.21 | $1.24 | $1.24 | 71,057 |
| 2022-05-04 | $1.45 | $1.45 | $1.28 | $1.30 | $1.30 | 98,572 |
| 2022-05-03 | $1.50 | $1.57 | $1.31 | $1.35 | $1.35 | 47,874 |
| 2022-05-02 | $1.61 | $1.67 | $1.47 | $1.51 | $1.51 | 74,249 |
| 2022-04-29 | $1.80 | $1.92 | $1.70 | $1.80 | $1.80 | 38,071 |
| 2022-04-28 | $1.80 | $1.92 | $1.78 | $1.80 | $1.80 | 26,809 |
| 2022-04-27 | $1.89 | $1.90 | $1.83 | $1.89 | $1.89 | 22,050 |
| 2022-04-26 | $1.75 | $1.90 | $1.75 | $1.87 | $1.87 | 15,403 |
| 2022-04-25 | $1.78 | $1.86 | $1.74 | $1.85 | $1.85 | 17,085 |
| 2022-04-22 | $1.62 | $1.86 | $1.62 | $1.78 | $1.78 | 15,045 |
| 2022-04-21 | $1.80 | $1.96 | $1.65 | $1.68 | $1.68 | 66,147 |
| 2022-04-20 | $1.79 | $1.85 | $1.67 | $1.75 | $1.75 | 63,642 |
| 2022-04-19 | $1.82 | $1.95 | $1.79 | $1.83 | $1.83 | 54,203 |
| 2022-04-18 | $2.33 | $2.47 | $1.63 | $1.92 | $1.92 | 292,910 |
| 2022-04-14 | $2.66 | $2.99 | $2.36 | $2.41 | $2.41 | 254,342 |
| 2022-04-13 | $2.65 | $2.70 | $2.61 | $2.65 | $2.65 | 34,662 |
| 2022-04-12 | $2.53 | $2.70 | $2.52 | $2.60 | $2.60 | 30,538 |
| 2022-04-11 | $2.43 | $2.54 | $2.43 | $2.51 | $2.51 | 9,206 |
| 2022-04-08 | $2.45 | $2.61 | $2.43 | $2.56 | $2.56 | 7,450 |
| 2022-04-07 | $2.77 | $2.77 | $2.40 | $2.46 | $2.46 | 51,899 |
| 2022-04-06 | $2.76 | $2.82 | $2.73 | $2.75 | $2.75 | 29,531 |
| 2022-04-05 | $2.72 | $2.79 | $2.67 | $2.78 | $2.78 | 26,032 |
| 2022-04-04 | $2.67 | $2.79 | $2.67 | $2.73 | $2.73 | 46,834 |
| 2022-04-01 | $2.62 | $2.79 | $2.53 | $2.71 | $2.71 | 136,599 |
| 2022-03-31 | $2.34 | $2.64 | $2.31 | $2.58 | $2.58 | 162,999 |
| 2022-03-30 | $2.35 | $2.36 | $2.27 | $2.34 | $2.34 | 21,866 |
| 2022-03-29 | $2.29 | $2.35 | $2.20 | $2.23 | $2.23 | 21,915 |
| 2022-03-28 | $2.20 | $2.35 | $2.14 | $2.32 | $2.32 | 17,338 |
| 2022-03-25 | $2.38 | $2.40 | $2.19 | $2.23 | $2.23 | 76,649 |
| 2022-03-24 | $2.28 | $2.36 | $2.28 | $2.30 | $2.30 | 13,783 |
| 2022-03-23 | $2.24 | $2.35 | $2.23 | $2.28 | $2.28 | 19,877 |
| 2022-03-22 | $2.40 | $2.40 | $2.14 | $2.29 | $2.29 | 30,363 |
| 2022-03-21 | $2.18 | $2.22 | $2.10 | $2.12 | $2.12 | 37,154 |
| 2022-03-18 | $2.19 | $2.29 | $2.05 | $2.05 | $2.05 | 64,673 |
| 2022-03-17 | $2.28 | $2.36 | $2.26 | $2.34 | $2.34 | 23,500 |
| 2022-03-16 | $2.06 | $2.31 | $2.04 | $2.23 | $2.23 | 47,088 |
| 2022-03-15 | $2.23 | $2.35 | $2.20 | $2.28 | $2.28 | 26,383 |
| 2022-03-14 | $2.25 | $2.37 | $2.25 | $2.27 | $2.27 | 75,350 |
| 2022-03-11 | $2.20 | $2.66 | $2.07 | $2.35 | $2.35 | 213,580 |
| 2022-03-10 | $2.08 | $2.20 | $2.07 | $2.19 | $2.19 | 15,801 |
| 2022-03-09 | $2.01 | $2.20 | $2.01 | $2.14 | $2.14 | 21,818 |
| 2022-03-08 | $2.00 | $2.07 | $1.86 | $2.04 | $2.04 | 15,502 |
| 2022-03-07 | $2.09 | $2.20 | $1.92 | $2.01 | $2.01 | 20,871 |
| 2022-03-04 | $2.16 | $2.24 | $2.03 | $2.09 | $2.09 | 18,190 |
| 2022-03-03 | $2.17 | $2.23 | $2.11 | $2.16 | $2.16 | 16,122 |
| 2022-03-02 | $2.13 | $2.22 | $2.10 | $2.11 | $2.11 | 14,626 |
| 2022-03-01 | $2.16 | $2.21 | $2.09 | $2.13 | $2.13 | 13,633 |
| 2022-02-28 | $1.97 | $2.17 | $1.97 | $2.14 | $2.14 | 18,682 |
| 2022-02-25 | $2.09 | $2.09 | $2.00 | $2.09 | $2.09 | 18,596 |
| 2022-02-24 | $1.97 | $2.08 | $1.88 | $2.02 | $2.02 | 87,709 |
| 2022-02-23 | $2.12 | $2.22 | $2.00 | $2.09 | $2.09 | 16,903 |
| 2022-02-22 | $2.21 | $2.22 | $2.09 | $2.12 | $2.12 | 25,390 |
| 2022-02-18 | $2.17 | $2.22 | $2.12 | $2.15 | $2.15 | 22,024 |
| 2022-02-17 | $2.20 | $2.22 | $2.15 | $2.18 | $2.18 | 11,920 |
| 2022-02-16 | $2.17 | $2.28 | $2.11 | $2.26 | $2.26 | 35,226 |
| 2022-02-15 | $2.38 | $2.38 | $2.14 | $2.16 | $2.16 | 32,387 |
| 2022-02-14 | $2.16 | $2.29 | $2.16 | $2.25 | $2.25 | 47,227 |
| 2022-02-11 | $2.23 | $2.24 | $2.08 | $2.18 | $2.18 | 41,531 |
| 2022-02-10 | $2.18 | $2.30 | $2.18 | $2.25 | $2.25 | 36,018 |
| 2022-02-09 | $2.30 | $2.33 | $2.16 | $2.31 | $2.31 | 116,449 |
| 2022-02-08 | $1.94 | $2.22 | $1.94 | $2.21 | $2.21 | 109,880 |
| 2022-02-07 | $1.80 | $1.96 | $1.70 | $1.94 | $1.94 | 27,955 |
| 2022-02-04 | $1.73 | $1.82 | $1.65 | $1.81 | $1.81 | 40,956 |
| 2022-02-03 | $1.60 | $1.73 | $1.60 | $1.71 | $1.71 | 15,211 |
| 2022-02-02 | $1.66 | $1.84 | $1.62 | $1.70 | $1.70 | 122,721 |
| 2022-02-01 | $1.55 | $1.69 | $1.51 | $1.63 | $1.63 | 50,352 |
| 2022-01-31 | $1.36 | $1.53 | $1.34 | $1.51 | $1.51 | 85,363 |
| 2022-01-28 | $1.48 | $1.48 | $1.18 | $1.32 | $1.32 | 287,981 |
| 2022-01-27 | $1.65 | $1.68 | $1.47 | $1.49 | $1.49 | 131,433 |
| 2022-01-26 | $1.71 | $1.86 | $1.57 | $1.61 | $1.61 | 216,865 |
| 2022-01-25 | $1.61 | $1.69 | $1.55 | $1.67 | $1.67 | 164,939 |
| 2022-01-24 | $1.65 | $1.65 | $1.39 | $1.61 | $1.61 | 88,929 |
| 2022-01-21 | $1.61 | $1.70 | $1.51 | $1.60 | $1.60 | 109,799 |
| 2022-01-20 | $1.72 | $1.79 | $1.66 | $1.66 | $1.66 | 35,401 |
| 2022-01-19 | $1.83 | $1.83 | $1.70 | $1.74 | $1.74 | 42,970 |
| 2022-01-18 | $1.81 | $1.90 | $1.70 | $1.80 | $1.80 | 80,283 |
| 2022-01-14 | $1.90 | $1.98 | $1.81 | $1.87 | $1.87 | 102,115 |
| 2022-01-13 | $1.96 | $2.01 | $1.93 | $1.94 | $1.94 | 75,298 |
| 2022-01-12 | $2.04 | $2.24 | $1.90 | $1.97 | $1.97 | 447,325 |
| 2022-01-11 | $2.06 | $2.47 | $1.92 | $2.06 | $2.06 | 1,437,058 |
| 2022-01-10 | $2.00 | $2.12 | $1.90 | $1.96 | $1.96 | 88,181 |
| 2022-01-07 | $2.05 | $2.12 | $2.01 | $2.02 | $2.02 | 80,158 |
| 2022-01-06 | $2.18 | $2.18 | $2.05 | $2.09 | $2.09 | 32,425 |
| 2022-01-05 | $2.19 | $2.23 | $2.07 | $2.12 | $2.12 | 29,958 |
| 2022-01-04 | $2.33 | $2.33 | $2.14 | $2.23 | $2.23 | 64,408 |
| 2022-01-03 | $2.18 | $2.26 | $2.14 | $2.23 | $2.23 | 36,294 |
| 2021-12-31 | $2.14 | $2.20 | $2.07 | $2.13 | $2.13 | 53,113 |
| 2021-12-30 | $2.06 | $2.17 | $2.02 | $2.12 | $2.12 | 133,560 |
| 2021-12-29 | $2.20 | $2.23 | $2.01 | $2.08 | $2.08 | 164,264 |
| 2021-12-28 | $2.40 | $2.40 | $2.12 | $2.12 | $2.12 | 204,925 |
| 2021-12-27 | $2.51 | $2.51 | $2.28 | $2.30 | $2.30 | 74,917 |
| 2021-12-23 | $2.45 | $2.60 | $2.38 | $2.38 | $2.38 | 142,749 |
| 2021-12-22 | $2.46 | $2.60 | $2.46 | $2.47 | $2.47 | 68,753 |
| 2021-12-21 | $2.45 | $2.57 | $2.45 | $2.46 | $2.46 | 16,683 |
| 2021-12-20 | $2.46 | $2.50 | $2.36 | $2.44 | $2.44 | 56,257 |
| 2021-12-17 | $2.58 | $2.60 | $2.40 | $2.41 | $2.41 | 47,051 |
| 2021-12-16 | $2.62 | $2.62 | $2.52 | $2.58 | $2.58 | 30,618 |
| 2021-12-15 | $2.48 | $2.56 | $2.35 | $2.56 | $2.56 | 29,853 |
| 2021-12-14 | $2.46 | $2.52 | $2.38 | $2.46 | $2.46 | 30,145 |
| 2021-12-13 | $2.65 | $2.65 | $2.40 | $2.57 | $2.57 | 42,250 |
| 2021-12-10 | $2.64 | $2.75 | $2.52 | $2.62 | $2.62 | 64,039 |
| 2021-12-09 | $2.65 | $2.76 | $2.57 | $2.62 | $2.62 | 48,164 |
| 2021-12-08 | $2.75 | $2.77 | $2.59 | $2.68 | $2.68 | 141,261 |
| 2021-12-07 | $2.42 | $2.68 | $2.39 | $2.66 | $2.66 | 150,035 |
| 2021-12-06 | $2.39 | $2.48 | $2.16 | $2.44 | $2.44 | 143,853 |
| 2021-12-03 | $2.43 | $2.44 | $2.37 | $2.39 | $2.39 | 102,888 |
| 2021-12-02 | $2.72 | $2.79 | $2.37 | $2.44 | $2.44 | 403,571 |
| 2021-12-01 | $2.91 | $2.95 | $2.63 | $2.68 | $2.68 | 261,358 |
| 2021-11-30 | $2.98 | $2.99 | $2.78 | $2.90 | $2.90 | 291,203 |
| 2021-11-29 | $3.17 | $3.17 | $2.95 | $3.02 | $3.02 | 130,537 |
| 2021-11-26 | $2.90 | $3.22 | $2.90 | $3.14 | $3.14 | 158,139 |
| 2021-11-24 | $3.06 | $3.14 | $2.97 | $3.09 | $3.09 | 338,262 |
| 2021-11-23 | $3.08 | $3.17 | $2.96 | $3.00 | $3.00 | 231,494 |
| 2021-11-22 | $3.22 | $3.25 | $3.03 | $3.17 | $3.17 | 255,139 |
| 2021-11-19 | $3.13 | $3.37 | $3.10 | $3.16 | $3.16 | 223,195 |
| 2021-11-18 | $3.25 | $3.43 | $3.00 | $3.25 | $3.25 | 522,890 |
| 2021-11-17 | $3.19 | $3.40 | $3.04 | $3.24 | $3.24 | 910,132 |
| 2021-11-16 | $3.04 | $3.83 | $2.90 | $3.37 | $3.37 | 4,996,852 |
| 2021-11-15 | $2.91 | $2.94 | $2.75 | $2.93 | $2.93 | 995,483 |
| 2021-11-12 | $3.01 | $3.02 | $2.86 | $2.90 | $2.90 | 389,237 |
| 2021-11-11 | $2.99 | $3.19 | $2.88 | $2.93 | $2.93 | 854,301 |
| 2021-11-10 | $3.45 | $3.50 | $2.88 | $2.96 | $2.96 | 1,158,067 |
| 2021-11-09 | $3.96 | $4.00 | $3.40 | $3.51 | $3.51 | 3,060,460 |
| 2021-11-08 | $3.18 | $4.93 | $3.17 | $4.52 | $4.52 | 36,452,460 |
| 2021-11-05 | $3.20 | $3.20 | $2.93 | $3.16 | $3.16 | 164,960 |
| 2021-11-04 | $3.29 | $3.38 | $3.12 | $3.18 | $3.18 | 115,492 |
| 2021-11-03 | $2.86 | $3.41 | $2.80 | $3.24 | $3.24 | 827,434 |
| 2021-11-02 | $2.90 | $2.94 | $2.82 | $2.87 | $2.87 | 87,743 |
| 2021-11-01 | $2.95 | $2.99 | $2.85 | $2.90 | $2.90 | 74,896 |
| 2021-10-29 | $2.98 | $3.04 | $2.90 | $2.94 | $2.94 | 48,378 |
| 2021-10-28 | $2.87 | $3.15 | $2.87 | $2.96 | $2.96 | 180,077 |
| 2021-10-27 | $2.93 | $3.00 | $2.79 | $2.89 | $2.89 | 128,601 |
| 2021-10-26 | $2.97 | $3.05 | $2.88 | $2.91 | $2.91 | 118,956 |
| 2021-10-25 | $2.98 | $3.13 | $2.92 | $3.02 | $3.02 | 124,538 |
| 2021-10-22 | $3.00 | $3.02 | $2.86 | $3.02 | $3.02 | 88,289 |
| 2021-10-21 | $3.00 | $3.11 | $2.93 | $3.02 | $3.02 | 77,614 |
| 2021-10-20 | $2.99 | $3.05 | $2.91 | $2.97 | $2.97 | 63,836 |
| 2021-10-19 | $2.98 | $2.98 | $2.90 | $2.97 | $2.97 | 81,472 |
| 2021-10-18 | $3.08 | $3.08 | $2.90 | $2.95 | $2.95 | 115,586 |
| 2021-10-15 | $3.05 | $3.25 | $3.04 | $3.05 | $3.05 | 69,395 |
| 2021-10-14 | $3.08 | $3.12 | $3.01 | $3.04 | $3.04 | 31,719 |
| 2021-10-13 | $3.19 | $3.24 | $3.03 | $3.04 | $3.04 | 52,908 |
| 2021-10-12 | $3.08 | $3.25 | $3.01 | $3.19 | $3.19 | 125,153 |
| 2021-10-11 | $3.06 | $3.18 | $3.02 | $3.06 | $3.06 | 51,734 |
| 2021-10-08 | $3.07 | $3.20 | $3.01 | $3.06 | $3.06 | 87,231 |
| 2021-10-07 | $3.06 | $3.20 | $3.05 | $3.10 | $3.10 | 36,728 |
| 2021-10-06 | $3.01 | $3.07 | $2.97 | $3.02 | $3.02 | 41,282 |
| 2021-10-05 | $3.05 | $3.30 | $3.02 | $3.08 | $3.08 | 155,997 |
| 2021-10-04 | $3.09 | $3.09 | $2.98 | $3.05 | $3.05 | 57,187 |
| 2021-10-01 | $3.02 | $3.24 | $3.02 | $3.10 | $3.10 | 89,106 |
| 2021-09-30 | $2.98 | $3.08 | $2.96 | $3.07 | $3.07 | 79,544 |
| 2021-09-29 | $3.10 | $3.18 | $2.96 | $2.96 | $2.96 | 126,627 |
| 2021-09-28 | $3.38 | $3.38 | $3.07 | $3.08 | $3.08 | 101,031 |
| 2021-09-27 | $3.23 | $3.46 | $3.23 | $3.38 | $3.38 | 153,709 |
| 2021-09-24 | $3.21 | $3.37 | $3.13 | $3.22 | $3.22 | 216,147 |
| 2021-09-23 | $3.10 | $3.35 | $3.08 | $3.27 | $3.27 | 139,873 |
| 2021-09-22 | $2.98 | $3.14 | $2.92 | $3.11 | $3.11 | 150,521 |
| 2021-09-21 | $3.15 | $3.19 | $2.90 | $2.91 | $2.91 | 221,920 |
| 2021-09-20 | $3.27 | $3.33 | $3.00 | $3.12 | $3.12 | 211,658 |
| 2021-09-17 | $3.61 | $3.64 | $3.30 | $3.36 | $3.36 | 376,348 |
| 2021-09-16 | $3.67 | $3.67 | $3.33 | $3.62 | $3.62 | 384,690 |
| 2021-09-15 | $3.57 | $3.84 | $3.20 | $3.77 | $3.77 | 1,245,708 |
| 2021-09-14 | $3.18 | $4.55 | $3.11 | $3.95 | $3.95 | 14,364,861 |
| 2021-09-13 | $3.18 | $3.24 | $3.07 | $3.14 | $3.14 | 54,243 |
| 2021-09-10 | $3.24 | $3.29 | $3.19 | $3.20 | $3.20 | 27,942 |
| 2021-09-09 | $3.23 | $3.45 | $3.20 | $3.23 | $3.23 | 34,058 |
| 2021-09-08 | $3.44 | $3.60 | $3.22 | $3.22 | $3.22 | 66,769 |
| 2021-09-07 | $3.53 | $3.78 | $3.45 | $3.45 | $3.45 | 127,183 |
| 2021-09-03 | $3.59 | $3.61 | $3.47 | $3.58 | $3.58 | 42,240 |
| 2021-09-02 | $3.52 | $3.65 | $3.45 | $3.55 | $3.55 | 73,311 |
| 2021-09-01 | $3.41 | $3.55 | $3.40 | $3.54 | $3.54 | 77,415 |
| 2021-08-31 | $3.41 | $3.46 | $3.37 | $3.41 | $3.41 | 52,950 |
| 2021-08-30 | $3.35 | $3.44 | $3.27 | $3.42 | $3.42 | 75,324 |
| 2021-08-27 | $3.32 | $3.42 | $3.26 | $3.32 | $3.32 | 83,569 |
| 2021-08-26 | $3.52 | $3.86 | $3.21 | $3.33 | $3.33 | 566,882 |
| 2021-08-25 | $3.50 | $3.59 | $3.39 | $3.45 | $3.45 | 166,169 |
| 2021-08-24 | $3.26 | $3.52 | $3.21 | $3.52 | $3.52 | 387,234 |
| 2021-08-23 | $3.09 | $3.25 | $3.00 | $3.17 | $3.17 | 188,412 |
| 2021-08-20 | $3.21 | $3.28 | $3.00 | $3.07 | $3.07 | 106,381 |
| 2021-08-19 | $3.20 | $3.28 | $2.96 | $3.23 | $3.23 | 562,406 |
| 2021-08-18 | $2.93 | $3.61 | $2.91 | $3.28 | $3.28 | 901,577 |
| 2021-08-17 | $2.85 | $2.90 | $2.73 | $2.90 | $2.90 | 49,601 |
| 2021-08-16 | $3.20 | $3.28 | $2.61 | $2.85 | $2.85 | 366,580 |
| 2021-08-13 | $3.38 | $3.38 | $3.20 | $3.21 | $3.21 | 66,744 |
| 2021-08-12 | $3.44 | $3.56 | $3.36 | $3.42 | $3.42 | 107,790 |
| 2021-08-11 | $3.52 | $3.58 | $3.42 | $3.48 | $3.48 | 76,804 |
| 2021-08-10 | $3.54 | $3.65 | $3.42 | $3.52 | $3.52 | 122,240 |
| 2021-08-09 | $3.50 | $3.60 | $3.38 | $3.54 | $3.54 | 50,403 |
| 2021-08-06 | $3.34 | $3.79 | $3.29 | $3.54 | $3.54 | 322,162 |
| 2021-08-05 | $3.30 | $3.42 | $3.25 | $3.33 | $3.33 | 61,546 |
| 2021-08-04 | $3.46 | $3.47 | $3.32 | $3.34 | $3.34 | 49,510 |
| 2021-08-03 | $3.42 | $3.48 | $3.38 | $3.46 | $3.46 | 76,506 |
| 2021-08-02 | $3.40 | $3.47 | $3.35 | $3.47 | $3.47 | 75,961 |
| 2021-07-30 | $3.42 | $3.50 | $3.34 | $3.34 | $3.34 | 44,052 |
| 2021-07-29 | $3.45 | $3.53 | $3.40 | $3.44 | $3.44 | 54,970 |
| 2021-07-28 | $3.34 | $3.70 | $3.26 | $3.41 | $3.41 | 160,091 |
| 2021-07-27 | $3.39 | $3.39 | $3.16 | $3.31 | $3.31 | 127,580 |
| 2021-07-26 | $3.44 | $3.44 | $3.28 | $3.39 | $3.39 | 50,588 |
| 2021-07-23 | $3.53 | $3.53 | $3.27 | $3.39 | $3.39 | 193,893 |
| 2021-07-22 | $3.55 | $3.98 | $3.45 | $3.53 | $3.53 | 550,071 |
| 2021-07-21 | $3.51 | $3.62 | $3.26 | $3.53 | $3.53 | 222,061 |
| 2021-07-20 | $3.28 | $3.72 | $3.23 | $3.48 | $3.48 | 451,774 |
| 2021-07-19 | $3.40 | $3.42 | $3.13 | $3.23 | $3.23 | 236,679 |
| 2021-07-16 | $3.77 | $3.82 | $3.46 | $3.50 | $3.50 | 311,939 |
| 2021-07-15 | $4.28 | $4.28 | $3.65 | $3.82 | $3.82 | 847,179 |
| 2021-07-14 | $4.09 | $4.35 | $3.96 | $4.28 | $4.28 | 736,000 |
| 2021-07-13 | $4.38 | $4.38 | $4.00 | $4.06 | $4.06 | 1,047,250 |
| 2021-07-12 | $4.55 | $4.55 | $4.12 | $4.37 | $4.37 | 805,118 |
| 2021-07-09 | $4.25 | $4.63 | $4.10 | $4.58 | $4.58 | 768,146 |
| 2021-07-08 | $4.29 | $4.80 | $4.14 | $4.39 | $4.39 | 666,797 |
| 2021-07-07 | $4.66 | $4.72 | $4.22 | $4.46 | $4.46 | 560,651 |
| 2021-07-06 | $4.66 | $5.05 | $4.66 | $4.73 | $4.73 | 490,021 |
| 2021-07-02 | $4.85 | $5.24 | $4.48 | $4.79 | $4.79 | 995,804 |
| 2021-07-01 | $5.25 | $5.29 | $4.72 | $4.74 | $4.74 | 589,341 |
| 2021-06-30 | $5.48 | $5.66 | $5.13 | $5.13 | $5.13 | 639,381 |
| 2021-06-29 | $6.10 | $6.90 | $5.51 | $5.70 | $5.70 | 1,707,751 |
| 2021-06-28 | $5.42 | $6.50 | $5.27 | $6.10 | $6.10 | 1,691,961 |
| 2021-06-25 | $5.56 | $5.77 | $5.20 | $5.34 | $5.34 | 452,325 |
| 2021-06-24 | $5.30 | $5.96 | $5.10 | $5.76 | $5.76 | 1,508,883 |
| 2021-06-23 | $5.74 | $5.99 | $5.13 | $5.25 | $5.25 | 679,598 |
| 2021-06-22 | $6.01 | $6.37 | $5.27 | $5.62 | $5.62 | 1,682,779 |
| 2021-06-21 | $5.90 | $7.67 | $5.74 | $5.95 | $5.95 | 5,863,388 |
| 2021-06-18 | $5.80 | $7.19 | $5.55 | $5.95 | $5.95 | 5,945,194 |
| 2021-06-17 | $5.78 | $7.59 | $5.50 | $6.02 | $6.02 | 11,567,577 |
| 2021-06-16 | $4.27 | $9.03 | $4.25 | $7.98 | $7.98 | 26,638,424 |
| 2021-06-15 | $4.10 | $4.30 | $4.01 | $4.09 | $4.09 | 113,037 |
| 2021-06-14 | $4.10 | $4.35 | $4.02 | $4.02 | $4.02 | 86,214 |
| 2021-06-11 | $4.09 | $4.16 | $3.95 | $4.09 | $4.09 | 24,899 |
| 2021-06-10 | $4.09 | $4.19 | $3.95 | $4.07 | $4.07 | 57,094 |
| 2021-06-09 | $4.04 | $4.60 | $3.96 | $4.16 | $4.16 | 429,293 |
| 2021-06-08 | $3.88 | $4.44 | $3.81 | $4.05 | $4.05 | 460,178 |
| 2021-06-07 | $3.86 | $3.90 | $3.67 | $3.80 | $3.80 | 100,308 |
| 2021-06-04 | $3.64 | $3.96 | $3.63 | $3.81 | $3.81 | 275,675 |
| 2021-06-03 | $3.66 | $3.75 | $3.51 | $3.66 | $3.66 | 99,902 |
| 2021-06-02 | $3.60 | $4.09 | $3.57 | $3.67 | $3.67 | 734,746 |
| 2021-06-01 | $3.67 | $3.83 | $3.45 | $3.72 | $3.72 | 245,803 |
| 2021-05-28 | $3.46 | $3.63 | $3.40 | $3.55 | $3.55 | 49,875 |
| 2021-05-27 | $3.60 | $3.60 | $3.47 | $3.53 | $3.53 | 33,983 |
| 2021-05-26 | $3.52 | $3.77 | $3.50 | $3.62 | $3.62 | 109,588 |
| 2021-05-25 | $3.61 | $3.71 | $3.47 | $3.53 | $3.53 | 48,190 |
| 2021-05-24 | $3.49 | $3.73 | $3.35 | $3.68 | $3.68 | 104,188 |
| 2021-05-21 | $3.47 | $3.53 | $3.35 | $3.47 | $3.47 | 30,808 |
| 2021-05-20 | $3.48 | $3.48 | $3.35 | $3.41 | $3.41 | 45,803 |
| 2021-05-19 | $3.70 | $3.77 | $3.22 | $3.43 | $3.43 | 148,589 |
| 2021-05-18 | $3.86 | $3.89 | $3.68 | $3.86 | $3.86 | 40,286 |
| 2021-05-17 | $4.00 | $4.04 | $3.83 | $3.93 | $3.93 | 53,570 |
| 2021-05-14 | $3.97 | $4.17 | $3.84 | $4.05 | $4.05 | 108,125 |
| 2021-05-13 | $4.52 | $4.58 | $3.91 | $3.97 | $3.97 | 258,599 |
| 2021-05-12 | $4.15 | $4.91 | $4.00 | $4.50 | $4.50 | 1,315,673 |
| 2021-05-11 | $3.97 | $4.37 | $3.91 | $4.08 | $4.08 | 186,763 |
| 2021-05-10 | $3.79 | $4.29 | $3.79 | $4.22 | $4.22 | 178,783 |
| 2021-05-07 | $3.71 | $4.30 | $3.68 | $4.14 | $4.14 | 259,112 |
| 2021-05-06 | $3.87 | $4.09 | $3.64 | $3.68 | $3.68 | 148,810 |
| 2021-05-05 | $4.05 | $4.38 | $3.92 | $4.10 | $4.10 | 174,326 |
| 2021-05-04 | $3.89 | $5.15 | $3.76 | $4.38 | $4.38 | 995,311 |
| 2021-05-03 | $4.96 | $5.45 | $3.84 | $3.93 | $3.93 | 2,035,921 |
| 2021-04-30 | $3.75 | $4.69 | $3.63 | $4.34 | $4.34 | 1,300,835 |
| 2021-04-29 | $3.64 | $3.83 | $3.64 | $3.76 | $3.76 | 5,647 |
| 2021-04-28 | $3.67 | $3.80 | $3.61 | $3.70 | $3.70 | 3,744 |
| 2021-04-27 | $3.80 | $3.80 | $3.51 | $3.73 | $3.73 | 6,331 |
| 2021-04-26 | $3.61 | $3.83 | $3.50 | $3.79 | $3.79 | 4,274 |
| 2021-04-23 | $3.70 | $3.80 | $3.50 | $3.63 | $3.63 | 6,008 |
| 2021-04-22 | $3.49 | $3.85 | $3.49 | $3.60 | $3.60 | 36,928 |
| 2021-04-21 | $3.40 | $3.54 | $3.30 | $3.48 | $3.48 | 7,704 |
| 2021-04-20 | $3.76 | $3.79 | $3.35 | $3.57 | $3.57 | 21,014 |
| 2021-04-19 | $3.70 | $3.85 | $3.41 | $3.60 | $3.60 | 40,201 |
| 2021-04-16 | $3.71 | $3.82 | $3.51 | $3.53 | $3.53 | 11,325 |
| 2021-04-15 | $3.83 | $3.90 | $3.61 | $3.83 | $3.83 | 9,082 |
| 2021-04-14 | $3.80 | $4.20 | $3.72 | $3.94 | $3.94 | 15,438 |
| 2021-04-13 | $4.04 | $4.19 | $3.65 | $3.65 | $3.65 | 47,982 |
| 2021-04-12 | $4.24 | $4.35 | $3.95 | $3.95 | $3.95 | 7,954 |
| 2021-04-09 | $4.20 | $4.21 | $4.10 | $4.12 | $4.12 | 5,606 |
| 2021-04-08 | $4.12 | $4.65 | $4.00 | $4.31 | $4.31 | 55,285 |
| 2021-04-07 | $4.02 | $4.20 | $4.00 | $4.00 | $4.00 | 11,653 |
| 2021-04-06 | $4.35 | $4.36 | $4.00 | $4.10 | $4.10 | 27,675 |
| 2021-04-05 | $4.04 | $4.47 | $3.86 | $4.32 | $4.32 | 48,228 |
| 2021-04-01 | $3.88 | $4.19 | $3.81 | $3.85 | $3.85 | 28,350 |
| 2021-03-31 | $4.07 | $4.70 | $3.50 | $3.51 | $3.51 | 37,756 |
| 2021-03-30 | $4.22 | $4.22 | $3.97 | $4.09 | $4.09 | 30,324 |
| 2021-03-29 | $4.42 | $4.42 | $4.02 | $4.06 | $4.06 | 14,119 |
| 2021-03-26 | $4.20 | $4.28 | $4.13 | $4.27 | $4.27 | 9,279 |
| 2021-03-25 | $4.34 | $4.37 | $3.80 | $4.23 | $4.23 | 28,905 |
| 2021-03-24 | $4.73 | $4.87 | $4.30 | $4.40 | $4.40 | 26,326 |
| 2021-03-23 | $4.95 | $5.04 | $4.65 | $4.75 | $4.75 | 25,982 |
| 2021-03-22 | $5.10 | $5.25 | $4.79 | $4.94 | $4.94 | 32,558 |
| 2021-03-19 | $5.06 | $5.30 | $4.95 | $5.03 | $5.03 | 37,268 |
| 2021-03-18 | $5.50 | $5.50 | $5.02 | $5.06 | $5.06 | 109,841 |
| 2021-03-17 | $4.94 | $5.68 | $4.77 | $5.50 | $5.50 | 347,988 |
| 2021-03-16 | $4.81 | $5.05 | $4.49 | $4.75 | $4.75 | 218,580 |
| 2021-03-15 | $4.22 | $4.97 | $4.00 | $4.69 | $4.69 | 174,721 |
| 2021-03-12 | $4.25 | $4.25 | $4.00 | $4.02 | $4.02 | 30,307 |
| 2021-03-11 | $3.84 | $4.20 | $3.60 | $3.93 | $3.93 | 27,864 |
| 2021-03-10 | $4.35 | $4.43 | $3.80 | $4.20 | $4.20 | 53,981 |
| 2021-03-09 | $4.31 | $4.60 | $4.10 | $4.49 | $4.49 | 63,303 |
| 2021-03-08 | $3.80 | $4.90 | $3.80 | $4.30 | $4.30 | 160,957 |
| 2021-03-05 | $3.57 | $3.72 | $3.03 | $3.38 | $3.38 | 41,589 |
| 2021-03-04 | $4.30 | $4.30 | $3.36 | $3.59 | $3.59 | 47,538 |
| 2021-03-03 | $4.45 | $4.71 | $4.25 | $4.29 | $4.29 | 122,322 |
| 2021-03-02 | $4.26 | $4.66 | $4.25 | $4.26 | $4.26 | 192,746 |
| 2021-03-01 | $4.38 | $4.72 | $4.26 | $4.26 | $4.26 | 27,181 |
| 2021-02-26 | $4.50 | $4.66 | $4.26 | $4.42 | $4.42 | 24,326 |
| 2021-02-25 | $5.00 | $5.24 | $4.46 | $4.46 | $4.46 | 63,587 |
| 2021-02-24 | $5.02 | $5.12 | $4.87 | $5.00 | $5.00 | 42,715 |
| 2021-02-23 | $5.01 | $5.12 | $4.86 | $4.87 | $4.87 | 74,876 |
| 2021-02-22 | $5.10 | $5.27 | $5.08 | $5.12 | $5.12 | 81,518 |
| 2021-02-19 | $5.38 | $5.43 | $5.06 | $5.10 | $5.10 | 138,153 |
| 2021-02-18 | $5.40 | $6.00 | $4.82 | $5.31 | $5.31 | 215,332 |
| 2021-02-17 | $6.00 | $8.00 | $5.00 | $6.40 | $6.40 | 564,300 |
| 2021-02-16 | $1.18 | $1.20 | $1.00 | $1.09 | $16.35 | 3,614 |
| 2021-02-12 | $0.93 | $1.21 | $0.75 | $1.16 | $17.40 | 2,217 |
| 2021-02-11 | $0.85 | $1.30 | $0.85 | $1.15 | $17.25 | 7,611 |
| 2021-02-10 | $1.20 | $1.39 | $0.75 | $1.10 | $16.50 | 536 |
| 2021-02-09 | $1.43 | $1.43 | $1.10 | $1.10 | $16.50 | 536 |
| 2021-02-08 | $1.25 | $1.43 | $1.25 | $1.35 | $20.25 | 1,432 |
| 2021-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 420 |
| 2021-02-04 | $1.22 | $1.38 | $1.05 | $1.25 | $18.75 | 1,161 |
| 2021-02-03 | $1.22 | $1.22 | $0.90 | $1.22 | $18.30 | 823 |
| 2021-02-02 | $1.20 | $1.35 | $1.20 | $1.22 | $18.35 | 1,131 |
| 2021-02-01 | $0.98 | $1.24 | $0.98 | $1.20 | $18.00 | 4,208 |
| 2021-01-29 | $0.60 | $0.99 | $0.55 | $0.99 | $14.82 | 6,057 |
| 2021-01-28 | $0.50 | $0.70 | $0.50 | $0.65 | $9.75 | 2,416 |
| 2021-01-27 | $0.47 | $0.61 | $0.37 | $0.47 | $7.05 | 2,918 |
| 2021-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 46 |
| 2021-01-25 | $0.47 | $0.47 | $0.40 | $0.40 | $6.00 | 713 |
| 2021-01-22 | $0.45 | $0.47 | $0.39 | $0.47 | $7.05 | 766 |
| 2021-01-21 | $0.47 | $0.47 | $0.47 | $0.47 | $7.05 | 33 |
| 2021-01-20 | $0.47 | $0.47 | $0.46 | $0.47 | $7.05 | 313 |
| 2021-01-19 | $0.45 | $0.47 | $0.45 | $0.47 | $7.05 | 100 |
| 2021-01-15 | $0.48 | $0.48 | $0.48 | $0.48 | $7.17 | 0 |
| 2021-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $7.17 | 0 |
| 2021-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $7.17 | 0 |
| 2021-01-12 | $0.43 | $0.48 | $0.43 | $0.48 | $7.17 | 15 |
| 2021-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $7.17 | 0 |
| 2021-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $7.17 | 0 |
| 2021-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $7.17 | 0 |
| 2021-01-06 | $0.48 | $0.48 | $0.48 | $0.48 | $7.17 | 15 |
| 2021-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $7.17 | 0 |
| 2021-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $7.17 | 0 |
| 2020-12-31 | $0.40 | $0.48 | $0.40 | $0.48 | $7.17 | 383 |
| 2020-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $7.17 | 0 |
| 2020-12-29 | $0.37 | $0.48 | $0.36 | $0.48 | $7.17 | 386 |
| 2020-12-28 | $0.37 | $0.49 | $0.20 | $0.47 | $7.02 | 593 |
| 2020-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $7.02 | 0 |
| 2020-12-23 | $0.36 | $0.55 | $0.36 | $0.47 | $7.02 | 593 |
| 2020-12-22 | $0.36 | $0.41 | $0.36 | $0.41 | $6.08 | 80 |
| 2020-12-21 | $0.36 | $0.49 | $0.36 | $0.49 | $7.35 | 86 |
| 2020-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $8.22 | 0 |
| 2020-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $8.22 | 0 |
| 2020-12-16 | $0.35 | $0.55 | $0.35 | $0.55 | $8.22 | 77 |
| 2020-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $8.22 | 0 |
| 2020-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $8.22 | 0 |
| 2020-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $8.22 | 0 |
| 2020-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $8.22 | 77 |
| 2020-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 66 |
| 2020-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 1 |
| 2020-12-07 | $0.45 | $0.61 | $0.45 | $0.50 | $7.50 | 444 |
| 2020-12-04 | $0.35 | $0.48 | $0.35 | $0.48 | $7.20 | 607 |
| 2020-12-03 | $0.40 | $0.40 | $0.35 | $0.40 | $5.99 | 698 |
| 2020-12-02 | $0.35 | $0.42 | $0.35 | $0.40 | $6.01 | 443 |
| 2020-12-01 | $0.40 | $0.48 | $0.40 | $0.48 | $7.20 | 80 |
| 2020-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $7.20 | 20 |
| 2020-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $7.20 | 86 |
| 2020-11-25 | $0.35 | $0.45 | $0.35 | $0.45 | $6.75 | 16 |
| 2020-11-24 | $0.33 | $0.46 | $0.33 | $0.45 | $6.75 | 314 |
| 2020-11-23 | $0.35 | $0.48 | $0.35 | $0.48 | $7.20 | 999 |
| 2020-11-20 | $0.40 | $0.46 | $0.40 | $0.46 | $6.90 | 26 |
| 2020-11-19 | $0.48 | $0.50 | $0.39 | $0.50 | $7.50 | 413 |
| 2020-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $7.20 | 166 |
| 2020-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $9.30 | 0 |
| 2020-11-16 | $0.60 | $0.62 | $0.60 | $0.62 | $9.30 | 93 |
| 2020-11-13 | $0.33 | $0.60 | $0.33 | $0.60 | $9.00 | 549 |
| 2020-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-11-11 | $0.48 | $0.60 | $0.48 | $0.60 | $9.00 | 320 |
| 2020-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 3 |
| 2020-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-10-30 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-10-29 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-10-23 | $0.53 | $0.60 | $0.53 | $0.60 | $9.00 | 137 |
| 2020-10-22 | $0.32 | $0.60 | $0.32 | $0.60 | $8.99 | 313 |
| 2020-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-10-16 | $0.60 | $0.60 | $0.50 | $0.60 | $9.00 | 69 |
| 2020-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $6.75 | 0 |
| 2020-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $6.75 | 166 |
| 2020-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 0 |
| 2020-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 0 |
| 2020-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 0 |
| 2020-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 0 |
| 2020-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 0 |
| 2020-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 66 |
| 2020-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 40 |
| 2020-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 43 |
| 2020-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 12 |
| 2020-09-30 | $0.52 | $0.53 | $0.52 | $0.53 | $7.95 | 200 |
| 2020-09-29 | $0.49 | $0.50 | $0.46 | $0.50 | $7.50 | 206 |
| 2020-09-28 | $0.55 | $0.55 | $0.48 | $0.48 | $7.20 | 719 |
| 2020-09-25 | $0.50 | $0.55 | $0.50 | $0.55 | $8.18 | 281 |
| 2020-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2020-09-23 | $0.45 | $0.50 | $0.45 | $0.50 | $7.50 | 146 |
| 2020-09-22 | $0.50 | $0.60 | $0.45 | $0.45 | $6.76 | 540 |
| 2020-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2020-09-18 | $0.58 | $0.62 | $0.51 | $0.60 | $9.00 | 293 |
| 2020-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $9.75 | 100 |
| 2020-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $9.72 | 0 |
| 2020-09-15 | $0.60 | $0.65 | $0.60 | $0.65 | $9.72 | 105 |
| 2020-09-14 | $0.55 | $0.60 | $0.55 | $0.60 | $9.00 | 226 |
| 2020-09-11 | $0.40 | $0.65 | $0.40 | $0.51 | $7.65 | 511 |
| 2020-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2020-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2020-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2020-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 0 |
| 2020-09-03 | $0.41 | $0.50 | $0.41 | $0.50 | $7.50 | 388 |
| 2020-09-02 | $0.41 | $0.65 | $0.41 | $0.65 | $9.72 | 93 |
| 2020-09-01 | $0.41 | $0.51 | $0.41 | $0.41 | $6.15 | 333 |
| 2020-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $6.15 | 30 |
| 2020-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 725 |
| 2020-08-27 | $0.28 | $0.40 | $0.28 | $0.39 | $5.91 | 519 |
| 2020-08-26 | $0.40 | $0.40 | $0.28 | $0.40 | $5.99 | 375 |
| 2020-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 0 |
| 2020-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 0 |
| 2020-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 0 |
| 2020-08-20 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 0 |
| 2020-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 0 |
| 2020-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 0 |
| 2020-08-17 | $0.30 | $0.38 | $0.30 | $0.38 | $5.70 | 657 |
| 2020-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $5.40 | 0 |
| 2020-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $5.40 | 0 |
| 2020-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $5.40 | 0 |
| 2020-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $5.40 | 0 |
| 2020-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $5.40 | 0 |
| 2020-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $5.40 | 0 |
| 2020-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $5.40 | 13 |
| 2020-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 0 |
| 2020-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 7 |
| 2020-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $5.97 | 0 |
| 2020-07-31 | $0.25 | $0.40 | $0.23 | $0.40 | $5.97 | 399 |
| 2020-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 0 |
| 2020-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 0 |
| 2020-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 0 |
| 2020-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 0 |
| 2020-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 0 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 33 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 0 |
| 2020-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 33 |
| 2020-06-30 | $0.22 | $0.40 | $0.22 | $0.40 | $6.00 | 80 |
| 2020-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 16 |
| 2020-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 4 |
| 2020-06-19 | $0.33 | $0.40 | $0.33 | $0.40 | $6.00 | 286 |
| 2020-06-18 | $0.30 | $0.30 | $0.21 | $0.21 | $3.20 | 173 |
| 2020-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 3 |
| 2020-06-10 | $0.30 | $0.40 | $0.30 | $0.40 | $6.00 | 100 |
| 2020-06-08 | $0.33 | $0.39 | $0.33 | $0.39 | $5.85 | 2,866 |
| 2020-06-04 | $0.25 | $0.35 | $0.25 | $0.35 | $5.25 | 530 |
| 2020-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 28 |
| 2020-05-18 | $0.33 | $0.35 | $0.33 | $0.35 | $5.25 | 60 |
| 2020-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 0 |
| 2020-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 0 |
| 2020-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 164 |
| 2020-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 2 |
| 2020-04-06 | $0.33 | $0.38 | $0.33 | $0.38 | $5.70 | 373 |
| 2020-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 13 |
| 2020-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $4.35 | 699 |
| 2020-03-24 | $0.29 | $0.29 | $0.27 | $0.29 | $4.35 | 393 |
| 2020-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $3.90 | 186 |
| 2020-03-20 | $0.30 | $0.30 | $0.29 | $0.30 | $4.50 | 1,676 |
| 2020-03-19 | $0.28 | $0.36 | $0.21 | $0.35 | $5.25 | 2,287 |
| 2020-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 66 |
| 2020-03-12 | $0.30 | $0.36 | $0.30 | $0.36 | $5.43 | 66 |
| 2020-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $5.70 | 9 |
| 2020-03-04 | $0.32 | $0.34 | $0.32 | $0.34 | $5.10 | 2,121 |
| 2020-03-03 | $0.25 | $0.30 | $0.24 | $0.30 | $4.43 | 767 |
| 2020-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $5.07 | 46 |
| 2020-02-27 | $0.27 | $0.28 | $0.27 | $0.28 | $4.20 | 1,432 |
| 2020-02-26 | $0.29 | $0.29 | $0.28 | $0.28 | $4.14 | 1,000 |
| 2020-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 1,000 |
| 2020-02-24 | $0.27 | $0.35 | $0.25 | $0.35 | $5.25 | 266 |
| 2020-02-19 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 733 |
| 2020-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $3.98 | 666 |
| 2020-02-14 | $0.29 | $0.36 | $0.29 | $0.36 | $5.40 | 366 |
| 2020-02-13 | $0.35 | $0.40 | $0.28 | $0.35 | $5.25 | 5,773 |
| 2020-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 166 |
| 2020-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 83 |
| 2020-02-10 | $0.35 | $0.40 | $0.35 | $0.40 | $6.00 | 2,799 |
| 2020-02-07 | $0.33 | $0.40 | $0.33 | $0.35 | $5.25 | 3,700 |
| 2020-02-05 | $0.34 | $0.40 | $0.32 | $0.40 | $6.00 | 1,020 |
| 2020-02-04 | $0.39 | $0.40 | $0.39 | $0.40 | $6.00 | 1,200 |
| 2020-02-03 | $0.37 | $0.37 | $0.36 | $0.36 | $5.33 | 66 |
| 2020-01-27 | $0.37 | $0.40 | $0.35 | $0.40 | $6.00 | 491 |
| 2020-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 66 |
| 2020-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $5.18 | 166 |
| 2020-01-15 | $0.34 | $0.35 | $0.34 | $0.35 | $5.18 | 683 |
| 2020-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $5.10 | 46 |
| 2020-01-08 | $0.30 | $0.37 | $0.30 | $0.37 | $5.55 | 220 |
| 2020-01-07 | $0.29 | $0.36 | $0.28 | $0.35 | $5.32 | 1,306 |
| 2019-12-30 | $0.27 | $0.37 | $0.25 | $0.37 | $5.55 | 71 |
| 2019-12-27 | $0.33 | $0.33 | $0.24 | $0.33 | $4.95 | 2,624 |
| 2019-12-26 | $0.33 | $0.37 | $0.33 | $0.37 | $5.55 | 358 |
| 2019-12-24 | $0.34 | $0.37 | $0.34 | $0.37 | $5.55 | 1,333 |
| 2019-12-23 | $0.30 | $0.41 | $0.29 | $0.41 | $6.14 | 477 |
| 2019-12-19 | $0.30 | $0.41 | $0.30 | $0.41 | $6.15 | 53 |
| 2019-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $6.15 | 6 |
| 2019-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 166 |
| 2019-12-11 | $0.36 | $0.41 | $0.25 | $0.41 | $6.15 | 2,496 |
| 2019-12-10 | $0.38 | $0.41 | $0.38 | $0.41 | $6.15 | 333 |
| 2019-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $6.15 | 666 |
| 2019-12-05 | $0.37 | $0.41 | $0.33 | $0.41 | $6.12 | 766 |
| 2019-12-03 | $0.41 | $0.41 | $0.41 | $0.41 | $6.12 | 66 |
| 2019-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 666 |
| 2019-11-27 | $0.37 | $0.41 | $0.37 | $0.41 | $6.12 | 233 |
| 2019-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $6.12 | 239 |
| 2019-11-21 | $0.33 | $0.38 | $0.33 | $0.38 | $5.70 | 466 |
| 2019-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $5.67 | 26 |
| 2019-11-13 | $0.34 | $0.38 | $0.33 | $0.38 | $5.70 | 1,013 |
| 2019-11-12 | $0.33 | $0.40 | $0.33 | $0.40 | $5.99 | 174 |
| 2019-11-08 | $0.30 | $0.40 | $0.30 | $0.40 | $5.99 | 53 |
| 2019-11-06 | $0.43 | $0.43 | $0.35 | $0.41 | $6.14 | 86 |
| 2019-11-04 | $0.35 | $0.42 | $0.35 | $0.42 | $6.36 | 546 |
| 2019-11-01 | $0.36 | $0.42 | $0.36 | $0.42 | $6.36 | 1,026 |
| 2019-10-31 | $0.36 | $0.42 | $0.36 | $0.42 | $6.36 | 63 |
| 2019-10-29 | $0.42 | $0.42 | $0.37 | $0.42 | $6.36 | 178 |
| 2019-10-24 | $0.45 | $0.45 | $0.27 | $0.45 | $6.72 | 676 |
| 2019-10-15 | $0.46 | $0.46 | $0.46 | $0.46 | $6.95 | 66 |
| 2019-10-11 | $0.39 | $0.47 | $0.39 | $0.47 | $6.99 | 706 |
| 2019-10-10 | $0.40 | $0.40 | $0.25 | $0.39 | $5.91 | 1,769 |
| 2019-10-09 | $0.32 | $0.32 | $0.28 | $0.29 | $4.37 | 1,152 |
| 2019-10-08 | $0.32 | $0.46 | $0.32 | $0.46 | $6.92 | 26 |
| 2019-10-01 | $0.35 | $0.46 | $0.35 | $0.46 | $6.86 | 312 |
| 2019-09-30 | $0.35 | $0.48 | $0.35 | $0.48 | $7.20 | 180 |
| 2019-09-26 | $0.35 | $0.50 | $0.35 | $0.49 | $7.35 | 960 |
| 2019-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 13 |
| 2019-09-24 | $0.40 | $0.40 | $0.35 | $0.35 | $5.28 | 226 |
| 2019-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $8.07 | 20 |
| 2019-09-18 | $0.45 | $0.45 | $0.44 | $0.45 | $6.75 | 666 |
| 2019-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $6.30 | 1,200 |
| 2019-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 20 |
| 2019-09-13 | $0.45 | $0.45 | $0.33 | $0.33 | $4.95 | 500 |
| 2019-09-12 | $0.33 | $0.48 | $0.33 | $0.48 | $7.20 | 53 |
| 2019-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $6.75 | 122 |
| 2019-09-05 | $0.35 | $0.45 | $0.33 | $0.45 | $6.69 | 1,418 |
| 2019-09-04 | $0.34 | $0.45 | $0.34 | $0.45 | $6.74 | 286 |
| 2019-08-28 | $0.36 | $0.43 | $0.35 | $0.43 | $6.48 | 760 |
| 2019-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $7.47 | 13 |
| 2019-08-26 | $0.31 | $0.31 | $0.25 | $0.25 | $3.78 | 599 |
| 2019-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $7.19 | 20 |
| 2019-08-22 | $0.34 | $0.34 | $0.33 | $0.33 | $4.95 | 1,133 |
| 2019-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 20 |
| 2019-08-20 | $0.49 | $0.50 | $0.31 | $0.31 | $4.65 | 1,062 |
| 2019-08-12 | $0.35 | $0.49 | $0.35 | $0.49 | $7.35 | 99 |
| 2019-08-09 | $0.50 | $0.50 | $0.45 | $0.45 | $6.75 | 500 |
| 2019-08-07 | $0.35 | $0.50 | $0.35 | $0.50 | $7.47 | 400 |
| 2019-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 1,400 |
| 2019-07-30 | $0.34 | $0.34 | $0.30 | $0.30 | $4.53 | 400 |
| 2019-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $5.10 | 933 |
| 2019-07-22 | $0.30 | $0.60 | $0.30 | $0.60 | $9.00 | 478 |
| 2019-07-19 | $0.33 | $0.60 | $0.33 | $0.60 | $9.00 | 1,017 |
| 2019-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2019-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $9.00 | 0 |
| 2019-07-12 | $0.60 | $0.60 | $0.40 | $0.60 | $9.00 | 358 |
| 2019-07-11 | $0.30 | $0.30 | $0.28 | $0.28 | $4.20 | 206 |
| 2019-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $4.19 | 333 |
| 2019-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 4 |
| 2019-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 200 |
| 2019-06-27 | $0.40 | $0.50 | $0.24 | $0.24 | $3.56 | 259 |
| 2019-06-26 | $0.35 | $0.35 | $0.25 | $0.25 | $3.75 | 641 |
| 2019-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 2,553 |
| 2019-06-19 | $0.45 | $0.45 | $0.38 | $0.38 | $5.63 | 960 |
| 2019-06-14 | $0.38 | $0.45 | $0.38 | $0.45 | $6.75 | 675 |
| 2019-06-13 | $0.37 | $0.64 | $0.37 | $0.45 | $6.75 | 810 |
| 2019-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 56 |
| 2019-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 33 |
| 2019-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 0 |
| 2019-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 100 |
| 2019-05-31 | $0.23 | $0.30 | $0.13 | $0.30 | $4.50 | 800 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 666 |
| 2019-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 1,333 |
| 2019-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $5.51 | 36 |
| 2019-05-08 | $0.34 | $0.35 | $0.34 | $0.35 | $5.25 | 56 |
| 2019-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 36 |
| 2019-04-25 | $0.37 | $0.37 | $0.25 | $0.25 | $3.75 | 1,646 |
| 2019-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 2 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 668 |
| 2019-04-11 | $0.28 | $0.28 | $0.23 | $0.23 | $3.45 | 1,523 |
| 2019-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $4.50 | 1,266 |
| 2019-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 1,666 |
| 2019-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $4.80 | 1,833 |
| 2019-03-26 | $0.30 | $0.30 | $0.26 | $0.26 | $3.90 | 1,466 |
| 2019-03-22 | $0.25 | $0.30 | $0.25 | $0.30 | $4.48 | 103 |
| 2019-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $4.20 | 333 |
| 2019-03-20 | $0.33 | $0.33 | $0.28 | $0.28 | $4.20 | 2,500 |
| 2019-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 666 |
| 2019-03-14 | $0.40 | $0.40 | $0.25 | $0.40 | $5.97 | 760 |
| 2019-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 20 |
| 2019-03-01 | $0.40 | $0.48 | $0.40 | $0.48 | $7.20 | 166 |
| 2019-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $5.07 | 354 |
| 2019-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $5.07 | 100 |
| 2019-02-22 | $0.27 | $0.27 | $0.25 | $0.25 | $3.75 | 1,091 |
| 2019-02-08 | $0.35 | $0.35 | $0.27 | $0.27 | $4.05 | 1,033 |
| 2019-02-05 | $0.30 | $0.35 | $0.30 | $0.35 | $5.25 | 844 |
| 2019-02-04 | $0.28 | $0.28 | $0.27 | $0.27 | $4.05 | 590 |
| 2019-02-01 | $0.35 | $0.35 | $0.28 | $0.28 | $4.22 | 100 |
| 2019-01-25 | $0.36 | $0.37 | $0.36 | $0.37 | $5.55 | 123 |
| 2019-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $5.85 | 1,153 |
| 2019-01-18 | $0.31 | $0.31 | $0.30 | $0.30 | $4.50 | 666 |
| 2019-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 166 |
| 2019-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 140 |
| 2019-01-15 | $0.35 | $0.35 | $0.33 | $0.33 | $4.95 | 533 |
| 2019-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 1,333 |
| 2019-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $6.60 | 666 |
| 2018-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 1,785 |
| 2018-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $5.10 | 166 |
| 2018-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $5.10 | 0 |
| 2018-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $5.10 | 33 |
| 2018-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $5.10 | 33 |
| 2018-11-29 | $0.50 | $0.50 | $0.40 | $0.40 | $6.00 | 1,353 |
| 2018-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $5.25 | 95 |
| 2018-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 856 |
| 2018-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 260 |
| 2018-11-20 | $0.40 | $0.50 | $0.40 | $0.50 | $7.50 | 64 |
| 2018-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 20 |
| 2018-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 75 |
| 2018-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $6.06 | 133 |
| 2018-11-05 | $0.77 | $0.77 | $0.77 | $0.77 | $11.55 | 16 |
| 2018-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 8 |
| 2018-10-19 | $0.38 | $0.69 | $0.38 | $0.40 | $6.00 | 539 |
| 2018-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $11.70 | 6 |
| 2018-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $4.68 | 6 |
| 2018-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $7.95 | 6 |
| 2018-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $7.95 | 60 |
| 2018-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 258 |
| 2018-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $6.00 | 133 |
| 2018-10-02 | $0.50 | $0.50 | $0.40 | $0.40 | $6.00 | 466 |
| 2018-09-26 | $0.53 | $0.53 | $0.50 | $0.50 | $7.47 | 446 |
| 2018-09-25 | $0.30 | $0.62 | $0.30 | $0.40 | $6.00 | 1,559 |
| 2018-09-24 | $0.39 | $0.39 | $0.30 | $0.30 | $4.50 | 2,923 |
| 2018-09-19 | $0.44 | $0.44 | $0.39 | $0.39 | $5.85 | 353 |
| 2018-09-12 | $0.45 | $0.45 | $0.36 | $0.39 | $5.85 | 931 |
| 2018-09-11 | $0.41 | $0.41 | $0.40 | $0.40 | $6.00 | 740 |
| 2018-09-10 | $0.41 | $0.51 | $0.41 | $0.41 | $6.08 | 520 |
| 2018-09-07 | $0.42 | $0.51 | $0.42 | $0.51 | $7.65 | 786 |
| 2018-09-04 | $0.42 | $0.42 | $0.42 | $0.42 | $6.30 | 76 |
| 2018-08-30 | $0.51 | $0.52 | $0.49 | $0.49 | $7.35 | 800 |
| 2018-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $7.65 | 1 |
| 2018-08-27 | $0.51 | $0.55 | $0.51 | $0.51 | $7.65 | 733 |
| 2018-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $7.65 | 266 |
| 2018-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $7.65 | 666 |
| 2018-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $7.80 | 66 |
| 2018-08-21 | $0.50 | $0.56 | $0.49 | $0.56 | $8.33 | 200 |
| 2018-08-17 | $0.50 | $0.50 | $0.40 | $0.50 | $7.48 | 1,553 |
| 2018-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $7.65 | 335 |
| 2018-08-09 | $0.68 | $0.68 | $0.66 | $0.66 | $9.95 | 49 |
| 2018-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $9.75 | 639 |
| 2018-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 600 |
| 2018-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $13.50 | 0 |
| 2018-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $13.50 | 13 |
| 2018-08-01 | $0.55 | $0.55 | $0.50 | $0.50 | $7.50 | 53 |
| 2018-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 66 |
| 2018-07-30 | $0.60 | $0.65 | $0.54 | $0.55 | $8.25 | 2,200 |
| 2018-07-26 | $0.90 | $0.90 | $0.90 | $0.90 | $13.50 | 33 |
| 2018-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 56 |
| 2018-07-20 | $0.60 | $0.73 | $0.60 | $0.73 | $10.97 | 81 |
| 2018-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $14.25 | 10 |
| 2018-07-02 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 2 |
| 2018-06-29 | $0.60 | $0.70 | $0.60 | $0.70 | $10.50 | 116 |
| 2018-06-28 | $0.88 | $0.88 | $0.66 | $0.66 | $9.90 | 334 |
| 2018-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $9.75 | 68 |
| 2018-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $13.80 | 6 |
| 2018-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $9.75 | 466 |
| 2018-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $9.75 | 416 |
| 2018-06-14 | $0.65 | $0.94 | $0.65 | $0.94 | $14.10 | 19 |
| 2018-06-11 | $1.00 | $1.00 | $0.70 | $0.70 | $10.50 | 188 |
| 2018-06-08 | $0.80 | $0.96 | $0.80 | $0.96 | $14.40 | 298 |
| 2018-06-07 | $0.90 | $0.90 | $0.58 | $0.63 | $9.45 | 653 |
| 2018-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $12.00 | 1,170 |
| 2018-06-04 | $0.80 | $0.80 | $0.80 | $0.80 | $12.00 | 173 |
| 2018-06-01 | $0.68 | $0.68 | $0.68 | $0.68 | $10.20 | 170 |
| 2018-05-25 | $0.70 | $0.70 | $0.63 | $0.63 | $9.45 | 133 |
| 2018-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 66 |
| 2018-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $12.00 | 13 |
| 2018-05-08 | $0.89 | $0.89 | $0.75 | $0.75 | $11.25 | 36 |
| 2018-05-07 | $0.89 | $0.89 | $0.89 | $0.89 | $13.35 | 6 |
| 2018-05-04 | $0.88 | $0.89 | $0.88 | $0.89 | $13.35 | 76 |
| 2018-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $11.25 | 23 |
| 2018-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $13.35 | 33 |
| 2018-04-19 | $0.89 | $0.89 | $0.89 | $0.89 | $13.35 | 66 |
| 2018-04-17 | $0.89 | $0.89 | $0.89 | $0.89 | $13.35 | 86 |
| 2018-04-11 | $0.86 | $0.86 | $0.63 | $0.63 | $9.45 | 61 |
| 2018-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $8.25 | 13 |
| 2018-04-09 | $0.89 | $0.89 | $0.89 | $0.89 | $13.35 | 23 |
| 2018-04-06 | $0.63 | $0.70 | $0.63 | $0.70 | $10.50 | 516 |
| 2018-04-05 | $0.55 | $0.62 | $0.55 | $0.62 | $9.27 | 515 |
| 2018-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 0 |
| 2018-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 266 |
| 2018-03-22 | $0.70 | $0.70 | $0.60 | $0.60 | $9.00 | 533 |
| 2018-03-21 | $0.74 | $0.74 | $0.74 | $0.74 | $11.10 | 61 |
| 2018-03-16 | $0.74 | $0.74 | $0.74 | $0.74 | $11.10 | 66 |
| 2018-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $10.35 | 66 |
| 2018-03-13 | $0.77 | $0.77 | $0.55 | $0.55 | $8.25 | 484 |
| 2018-03-12 | $0.77 | $0.77 | $0.77 | $0.77 | $11.55 | 40 |
| 2018-03-08 | $0.74 | $0.74 | $0.74 | $0.74 | $11.10 | 333 |
| 2018-03-06 | $0.71 | $0.71 | $0.60 | $0.60 | $9.00 | 441 |
| 2018-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 0 |
| 2018-02-13 | $0.65 | $0.70 | $0.65 | $0.70 | $10.50 | 666 |
| 2018-02-12 | $0.95 | $0.95 | $0.37 | $0.55 | $8.25 | 3,734 |
| 2018-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $11.27 | 13 |
| 2018-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $12.80 | 33 |
| 2018-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $10.50 | 113 |
| 2018-02-02 | $0.85 | $0.85 | $0.84 | $0.84 | $12.58 | 947 |
| 2018-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $13.50 | 20 |
| 2018-01-30 | $0.85 | $0.85 | $0.85 | $0.85 | $12.75 | 51 |
| 2018-01-29 | $0.98 | $0.98 | $0.98 | $0.98 | $14.70 | 13 |
| 2018-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $12.75 | 3 |
| 2018-01-23 | $0.85 | $0.85 | $0.85 | $0.85 | $12.75 | 16 |
| 2018-01-19 | $0.98 | $0.98 | $0.98 | $0.98 | $14.70 | 6 |
| 2018-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $12.02 | 66 |
| 2018-01-09 | $0.96 | $0.96 | $0.96 | $0.96 | $14.42 | 33 |
| 2018-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $14.25 | 40 |
| 2018-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 6 |
| 2017-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $14.25 | 33 |
| 2017-12-26 | $0.95 | $0.95 | $0.95 | $0.95 | $14.20 | 13 |
| 2017-12-22 | $0.99 | $0.99 | $0.99 | $0.99 | $14.85 | 6 |
| 2017-12-15 | $1.05 | $1.05 | $0.65 | $0.98 | $14.66 | 825 |
| 2017-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 33 |
| 2017-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $15.03 | 163 |
| 2017-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $13.50 | 0 |
| 2017-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $13.50 | 26 |
| 2017-11-30 | $1.02 | $1.02 | $1.02 | $1.02 | $15.30 | 83 |
| 2017-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $15.30 | 40 |
| 2017-11-28 | $1.02 | $1.02 | $1.02 | $1.02 | $15.30 | 34 |
| 2017-11-27 | $0.95 | $0.95 | $0.95 | $0.95 | $14.25 | 40 |
| 2017-11-22 | $1.03 | $1.03 | $1.03 | $1.03 | $15.38 | 0 |
| 2017-11-17 | $1.05 | $1.05 | $1.00 | $1.03 | $15.38 | 153 |
| 2017-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 66 |
| 2017-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 26 |
| 2017-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 106 |
| 2017-11-07 | $1.11 | $1.11 | $1.11 | $1.11 | $16.65 | 46 |
| 2017-11-06 | $1.10 | $1.15 | $1.10 | $1.10 | $16.50 | 20 |
| 2017-11-03 | $1.15 | $1.15 | $0.85 | $1.10 | $16.50 | 372 |
| 2017-11-02 | $1.10 | $1.20 | $0.85 | $0.85 | $12.75 | 234 |
| 2017-11-01 | $1.00 | $1.01 | $1.00 | $1.01 | $15.15 | 86 |
| 2017-10-31 | $1.25 | $1.25 | $1.00 | $1.00 | $15.00 | 254 |
| 2017-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 186 |
| 2017-10-27 | $1.25 | $1.25 | $1.20 | $1.20 | $18.00 | 100 |
| 2017-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 40 |
| 2017-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 13 |
| 2017-10-23 | $1.30 | $1.30 | $1.10 | $1.25 | $18.75 | 99 |
| 2017-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $19.50 | 6 |
| 2017-10-17 | $1.30 | $1.30 | $1.30 | $1.30 | $19.50 | 13 |
| 2017-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $19.50 | 100 |
| 2017-10-13 | $1.44 | $1.44 | $1.44 | $1.44 | $21.60 | 153 |
| 2017-10-12 | $1.40 | $2.50 | $1.40 | $1.44 | $21.60 | 69 |
| 2017-10-11 | $1.26 | $1.27 | $1.26 | $1.27 | $19.05 | 46 |
| 2017-10-09 | $1.23 | $1.26 | $1.23 | $1.26 | $18.90 | 106 |
| 2017-10-06 | $1.15 | $1.25 | $1.15 | $1.25 | $18.75 | 30 |
| 2017-10-05 | $1.15 | $1.15 | $1.15 | $1.15 | $17.25 | 19 |
| 2017-10-04 | $1.25 | $1.25 | $1.07 | $1.07 | $16.05 | 66 |
| 2017-10-03 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 26 |
| 2017-09-29 | $0.90 | $1.00 | $0.90 | $1.00 | $15.00 | 86 |
| 2017-09-26 | $1.03 | $1.03 | $1.03 | $1.03 | $15.45 | 66 |
| 2017-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-09-21 | $1.01 | $1.01 | $0.98 | $1.00 | $15.00 | 333 |
| 2017-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $15.15 | 0 |
| 2017-09-19 | $1.02 | $1.02 | $1.01 | $1.01 | $15.15 | 466 |
| 2017-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $15.15 | 0 |
| 2017-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $15.15 | 0 |
| 2017-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $15.15 | 0 |
| 2017-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $15.15 | 174 |
| 2017-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 33 |
| 2017-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 33 |
| 2017-08-25 | $1.01 | $1.01 | $1.00 | $1.00 | $15.00 | 102 |
| 2017-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 66 |
| 2017-08-22 | $1.01 | $1.01 | $1.01 | $1.01 | $15.15 | 390 |
| 2017-08-21 | $1.04 | $1.05 | $1.04 | $1.05 | $15.75 | 133 |
| 2017-08-18 | $0.90 | $1.04 | $0.90 | $1.04 | $15.60 | 361 |
| 2017-08-17 | $1.01 | $1.03 | $1.01 | $1.03 | $15.45 | 310 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-08-14 | $1.02 | $1.02 | $1.00 | $1.00 | $15.00 | 86 |
| 2017-08-11 | $1.01 | $1.02 | $1.01 | $1.01 | $15.15 | 306 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 6 |
| 2017-08-03 | $0.95 | $0.98 | $0.95 | $0.98 | $14.70 | 46 |
| 2017-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 380 |
| 2017-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 16 |
| 2017-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-07-25 | $1.05 | $1.05 | $1.00 | $1.00 | $15.00 | 83 |
| 2017-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 40 |
| 2017-07-19 | $1.11 | $1.11 | $0.80 | $0.80 | $12.00 | 136 |
| 2017-07-18 | $1.11 | $1.11 | $1.11 | $1.11 | $16.65 | 0 |
| 2017-07-17 | $1.11 | $1.11 | $1.11 | $1.11 | $16.65 | 0 |
| 2017-07-14 | $1.11 | $1.11 | $1.11 | $1.11 | $16.65 | 0 |
| 2017-07-13 | $1.11 | $1.11 | $1.11 | $1.11 | $16.65 | 200 |
| 2017-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $15.90 | 0 |
| 2017-07-11 | $1.06 | $1.06 | $1.06 | $1.06 | $15.90 | 0 |
| 2017-07-10 | $1.06 | $1.06 | $1.06 | $1.06 | $15.90 | 0 |
| 2017-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $15.90 | 0 |
| 2017-07-06 | $1.06 | $1.06 | $1.06 | $1.06 | $15.90 | 0 |
| 2017-07-05 | $1.06 | $1.06 | $1.06 | $1.06 | $15.90 | 6 |
| 2017-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $15.90 | 0 |
| 2017-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | $15.90 | 6 |
| 2017-06-28 | $1.06 | $1.06 | $1.01 | $1.01 | $15.15 | 580 |
| 2017-06-27 | $1.01 | $1.06 | $1.01 | $1.06 | $15.90 | 46 |
| 2017-06-26 | $0.93 | $0.93 | $0.93 | $0.93 | $13.95 | 0 |
| 2017-06-23 | $0.93 | $0.93 | $0.93 | $0.93 | $13.95 | 133 |
| 2017-06-22 | $0.91 | $0.91 | $0.91 | $0.91 | $13.67 | 0 |
| 2017-06-21 | $0.91 | $0.91 | $0.91 | $0.91 | $13.67 | 0 |
| 2017-06-20 | $0.91 | $0.91 | $0.91 | $0.91 | $13.67 | 0 |
| 2017-06-19 | $0.91 | $0.91 | $0.91 | $0.91 | $13.67 | 0 |
| 2017-06-16 | $0.90 | $1.01 | $0.90 | $0.91 | $13.67 | 78 |
| 2017-06-15 | $1.01 | $1.01 | $1.01 | $1.01 | $15.15 | 199 |
| 2017-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 300 |
| 2017-06-12 | $1.01 | $1.01 | $1.00 | $1.00 | $15.00 | 13 |
| 2017-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 66 |
| 2017-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 0 |
| 2017-06-02 | $1.03 | $1.03 | $1.00 | $1.00 | $15.00 | 46 |
| 2017-06-01 | $1.05 | $1.08 | $1.05 | $1.08 | $16.20 | 93 |
| 2017-05-31 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-05-30 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-05-25 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-05-24 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-05-23 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-05-22 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 4 |
| 2017-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-05-18 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-05-17 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 13 |
| 2017-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00 | 13 |
| 2017-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 126 |
| 2017-05-10 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 0 |
| 2017-05-09 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 0 |
| 2017-05-08 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 0 |
| 2017-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 66 |
| 2017-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 6 |
| 2017-05-03 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 0 |
| 2017-05-02 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 0 |
| 2017-05-01 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 0 |
| 2017-04-28 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 66 |
| 2017-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-26 | $1.15 | $1.15 | $1.10 | $1.10 | $16.50 | 402 |
| 2017-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 0 |
| 2017-04-06 | $1.15 | $1.15 | $1.10 | $1.10 | $16.50 | 200 |
| 2017-04-05 | $1.09 | $1.09 | $1.09 | $1.09 | $16.35 | 6 |
| 2017-04-04 | $1.09 | $1.09 | $1.09 | $1.09 | $16.35 | 0 |
| 2017-04-03 | $1.09 | $1.09 | $1.09 | $1.09 | $16.35 | 0 |
| 2017-03-31 | $1.09 | $1.09 | $1.09 | $1.09 | $16.35 | 0 |
| 2017-03-30 | $1.09 | $1.09 | $1.09 | $1.09 | $16.35 | 86 |
| 2017-03-29 | $1.08 | $1.08 | $1.08 | $1.08 | $16.20 | 10 |
| 2017-03-28 | $1.09 | $1.09 | $1.09 | $1.09 | $16.35 | 186 |
| 2017-03-27 | $1.06 | $1.06 | $1.06 | $1.06 | $15.90 | 46 |
| 2017-03-24 | $1.18 | $1.18 | $1.14 | $1.14 | $17.10 | 26 |
| 2017-03-23 | $1.18 | $1.18 | $1.18 | $1.18 | $17.70 | 6 |
| 2017-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00 | 16 |
| 2017-03-21 | $1.14 | $1.14 | $1.14 | $1.14 | $17.10 | 0 |
| 2017-03-20 | $1.14 | $1.14 | $1.14 | $1.14 | $17.10 | 0 |
| 2017-03-17 | $1.14 | $1.14 | $1.14 | $1.14 | $17.10 | 0 |
| 2017-03-16 | $1.14 | $1.14 | $1.14 | $1.14 | $17.10 | 33 |
| 2017-03-15 | $1.14 | $1.14 | $1.14 | $1.14 | $17.10 | 33 |
| 2017-03-14 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 0 |
| 2017-03-13 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 0 |
| 2017-03-10 | $1.00 | $1.05 | $0.99 | $1.05 | $15.75 | 100 |
| 2017-03-09 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 0 |
| 2017-03-08 | $1.00 | $1.05 | $0.91 | $1.05 | $15.75 | 1,620 |
| 2017-03-07 | $1.05 | $1.05 | $1.04 | $1.04 | $15.60 | 243 |
| 2017-03-06 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 0 |
| 2017-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 0 |
| 2017-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 133 |
| 2017-03-01 | $1.04 | $1.04 | $1.04 | $1.04 | $15.60 | 0 |
| 2017-02-28 | $1.35 | $1.35 | $1.04 | $1.04 | $15.60 | 239 |
| 2017-02-27 | $1.35 | $1.35 | $1.20 | $1.20 | $18.00 | 33 |
| 2017-02-24 | $1.31 | $1.31 | $1.31 | $1.31 | $19.65 | 50 |
| 2017-02-23 | $1.74 | $1.74 | $1.30 | $1.30 | $19.50 | 13 |
| 2017-02-22 | $1.85 | $1.85 | $1.85 | $1.85 | $27.75 | 0 |
| 2017-02-21 | $1.73 | $1.85 | $1.72 | $1.85 | $27.75 | 200 |
| 2017-02-17 | $1.63 | $1.75 | $1.63 | $1.75 | $26.25 | 200 |
| 2017-02-16 | $1.50 | $1.60 | $1.50 | $1.60 | $24.00 | 133 |
| 2017-02-15 | $1.51 | $1.60 | $1.51 | $1.60 | $24.00 | 73 |
| 2017-02-14 | $1.25 | $1.35 | $1.25 | $1.35 | $20.25 | 68 |
| 2017-02-13 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 0 |
| 2017-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 0 |
| 2017-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 72 |
| 2017-02-08 | $1.27 | $1.27 | $1.27 | $1.27 | $19.05 | 46 |
| 2017-02-07 | $1.40 | $1.40 | $1.40 | $1.40 | $21.00 | 0 |
| 2017-02-06 | $1.40 | $1.40 | $1.40 | $1.40 | $21.00 | 200 |
| 2017-02-03 | $1.40 | $1.40 | $1.40 | $1.40 | $21.00 | 0 |
| 2017-02-02 | $1.40 | $1.40 | $1.40 | $1.40 | $21.00 | 6 |
| 2017-02-01 | $1.40 | $1.40 | $1.40 | $1.40 | $21.00 | 0 |
| 2017-01-31 | $1.40 | $1.40 | $1.40 | $1.40 | $21.00 | 53 |
| 2017-01-30 | $1.40 | $1.40 | $1.40 | $1.40 | $21.00 | 66 |
| 2017-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $22.50 | 0 |
| 2017-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $22.50 | 21 |
| 2017-01-25 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 0 |
| 2017-01-24 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 0 |
| 2017-01-23 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 25 |
| 2017-01-20 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 0 |
| 2017-01-19 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 0 |
| 2017-01-18 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 0 |
| 2017-01-17 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 0 |
| 2017-01-13 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 23 |
| 2017-01-12 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 0 |
| 2017-01-11 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 0 |
| 2017-01-10 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 0 |
| 2017-01-09 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 80 |
| 2017-01-06 | $1.55 | $1.56 | $1.55 | $1.56 | $23.40 | 126 |
| 2017-01-05 | $1.55 | $1.55 | $1.55 | $1.55 | $23.25 | 80 |
| 2017-01-04 | $1.56 | $1.56 | $1.56 | $1.56 | $23.40 | 6 |
| 2017-01-03 | $1.55 | $1.55 | $1.55 | $1.55 | $23.25 | 0 |
| 2016-12-30 | $1.55 | $1.55 | $1.55 | $1.55 | $23.25 | 0 |
| 2016-12-29 | $1.55 | $1.55 | $1.55 | $1.55 | $23.25 | 0 |
| 2016-12-28 | $1.55 | $1.55 | $1.55 | $1.55 | $23.25 | 0 |
| 2016-12-27 | $1.55 | $1.55 | $1.55 | $1.55 | $23.25 | 51 |
| 2016-12-23 | $1.75 | $1.75 | $1.75 | $1.75 | $26.25 | 0 |
| 2016-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $26.25 | 0 |
| 2016-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $26.25 | 0 |
| 2016-12-20 | $1.95 | $1.95 | $1.55 | $1.75 | $26.25 | 36 |
| 2016-12-19 | $1.75 | $1.75 | $1.55 | $1.55 | $23.25 | 13 |
| 2016-12-16 | $1.75 | $1.75 | $1.75 | $1.75 | $26.25 | 40 |
| 2016-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 0 |
| 2016-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 0 |
| 2016-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 0 |
| 2016-12-12 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 6 |
| 2016-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2016-12-08 | $1.99 | $2.00 | $1.99 | $2.00 | $30.00 | 40 |
| 2016-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 33 |
| 2016-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $26.25 | 46 |
| 2016-12-05 | $2.25 | $2.25 | $2.25 | $2.25 | $33.75 | 0 |
| 2016-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $33.75 | 0 |
| 2016-12-01 | $2.25 | $2.25 | $2.25 | $2.25 | $33.75 | 0 |
| 2016-11-30 | $2.00 | $2.50 | $2.00 | $2.25 | $33.75 | 166 |
| 2016-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $22.50 | 6 |
| 2016-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 26 |
| 2016-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 0 |
| 2016-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 66 |
| 2016-11-21 | $2.50 | $2.50 | $2.50 | $2.50 | $37.50 | 0 |
| 2016-11-18 | $2.50 | $2.50 | $2.50 | $2.50 | $37.50 | 0 |
| 2016-11-17 | $2.50 | $2.50 | $2.50 | $2.50 | $37.50 | 0 |
| 2016-11-16 | $1.60 | $2.50 | $1.45 | $2.50 | $37.50 | 153 |
| 2016-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $37.50 | 0 |
| 2016-11-14 | $2.45 | $2.50 | $2.45 | $2.50 | $37.50 | 73 |
| 2016-11-11 | $1.45 | $1.45 | $1.45 | $1.45 | $21.75 | 73 |
| 2016-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 0 |
| 2016-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 33 |
| 2016-10-20 | $2.50 | $3.00 | $2.50 | $3.00 | $45.00 | 220 |
| 2016-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 66 |
| 2016-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 33 |
| 2016-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 6 |
| 2016-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $30.00 | 70 |
| 2016-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 33 |
| 2016-10-12 | $2.00 | $2.00 | $1.00 | $1.00 | $15.00 | 20 |
| 2016-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $45.00 | 6 |
| 2016-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 0 |
| 2016-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 0 |
| 2016-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 0 |
| 2016-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 0 |
| 2016-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 0 |
| 2016-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 0 |
| 2016-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 0 |
| 2016-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 0 |
| 2016-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 0 |
| 2016-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 0 |
| 2016-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 0 |
| 2016-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $3.75 | 20 |
Gaucho Group Holdings Inc (VINO) News Headlines
Recent Gaucho Group Holdings Inc (VINO) News
Similar Companies to Gaucho Group Holdings Inc (VINO) in the Real Estate-Diversified Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Howard Hughes Corporation | HHC | Real Estate-Diversified | Real Estate | 3,700 |
| St. Joe Company | JOE | Real Estate-Diversified | Real Estate | 1,800 |
| Comstock Holding Co. Inc - Class A | CHCI | Real Estate-Diversified | Real Estate | 136 |
| Gaucho Group Holdings Inc | VINO | Real Estate-Diversified | Real Estate | 69 |
| Stratus Properties Inc | STRS | Real Estate-Diversified | Real Estate | 50 |
| Trinity Place Holdings Inc | TPHS | Real Estate-Diversified | Real Estate | 9 |
| New England Realty Associates LP | NEN | Real Estate-Diversified | Real Estate | 0 |