Vuzix Corporation (VUZI) Exchange: NASDAQ
Data as of May 9, 2025
$1.94 ($0.12) 6.59%
Vuzix Corporation - Daily Information
Click for more stock information on Vuzix Corporation.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.88 |
| Previous Close | $1.94 |
| High | $1.97 |
| Low | $1.83 |
| Adjusted Open | $1.88 |
| Previous Adjusted Close | $1.94 |
| Adjusted High | $1.97 |
| Adjusted Low | $1.83 |
About Vuzix Corporation (VUZI)
Vuzix is a leading supplier of Smart-Glasses and Augmented Reality (AR) technologies and products for the consumer and enterprise markets. The Company's products include personal display and wearable computing devices that offer users a portable high-quality viewing experience, provide solutions for mobility, wearable displays and augmented reality. Vuzix holds 184 patents and patents pending and numerous IP licenses in the Video Eyewear field. The Company has won Consumer Electronics Show (or CES) awards for innovation for the years 2005 to 2021 and several wireless technology innovation awards among others. Founded in 1997, Vuzix is a public company with offices in Rochester, NY, Oxford, UK, and Tokyo, Japan. For more information, visit Vuzix website, Twitter and Facebook pages.
Invest in Vuzix Corporation (VUZI)
Historical Stock Data for Vuzix Corporation (VUZI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $1.88 | $1.97 | $1.83 | $1.94 | $1.94 | 1,763,082 |
| 2025-05-08 | $1.78 | $1.86 | $1.74 | $1.82 | $1.82 | 783,297 |
| 2025-05-07 | $1.80 | $1.82 | $1.71 | $1.75 | $1.75 | 537,240 |
| 2025-05-06 | $1.77 | $1.85 | $1.75 | $1.82 | $1.82 | 1,069,710 |
| 2025-05-05 | $1.95 | $1.95 | $1.79 | $1.80 | $1.80 | 1,333,806 |
| 2025-05-02 | $1.94 | $1.99 | $1.89 | $1.94 | $1.94 | 1,240,667 |
| 2025-05-01 | $2.12 | $2.17 | $1.90 | $1.90 | $1.90 | 1,517,122 |
| 2025-04-30 | $1.95 | $2.20 | $1.90 | $2.13 | $2.13 | 4,230,482 |
| 2025-04-29 | $2.00 | $2.03 | $1.92 | $1.96 | $1.96 | 1,298,431 |
| 2025-04-28 | $1.88 | $1.98 | $1.85 | $1.95 | $1.95 | 859,694 |
| 2025-04-25 | $1.83 | $1.93 | $1.77 | $1.86 | $1.86 | 723,756 |
| 2025-04-24 | $1.76 | $1.88 | $1.75 | $1.83 | $1.83 | 1,162,385 |
| 2025-04-23 | $1.77 | $1.86 | $1.71 | $1.71 | $1.71 | 705,390 |
| 2025-04-22 | $1.62 | $1.75 | $1.61 | $1.66 | $1.66 | 932,336 |
| 2025-04-21 | $1.60 | $1.65 | $1.55 | $1.60 | $1.60 | 408,939 |
| 2025-04-17 | $1.65 | $1.68 | $1.56 | $1.64 | $1.64 | 808,542 |
| 2025-04-16 | $1.69 | $1.72 | $1.58 | $1.62 | $1.62 | 902,522 |
| 2025-04-15 | $1.65 | $1.72 | $1.64 | $1.71 | $1.71 | 767,481 |
| 2025-04-14 | $1.73 | $1.80 | $1.61 | $1.65 | $1.65 | 1,070,250 |
| 2025-04-11 | $1.72 | $1.73 | $1.63 | $1.67 | $1.67 | 590,210 |
| 2025-04-10 | $1.75 | $1.75 | $1.61 | $1.69 | $1.69 | 646,902 |
| 2025-04-09 | $1.55 | $1.86 | $1.53 | $1.82 | $1.82 | 1,854,354 |
| 2025-04-08 | $1.81 | $1.86 | $1.54 | $1.59 | $1.59 | 1,244,495 |
| 2025-04-07 | $1.52 | $1.78 | $1.47 | $1.74 | $1.74 | 1,988,207 |
| 2025-04-04 | $1.70 | $1.74 | $1.50 | $1.69 | $1.69 | 2,100,471 |
| 2025-04-03 | $1.83 | $1.90 | $1.74 | $1.79 | $1.79 | 2,058,388 |
| 2025-04-02 | $1.86 | $2.05 | $1.82 | $2.01 | $2.01 | 1,304,779 |
| 2025-04-01 | $2.00 | $2.03 | $1.87 | $1.94 | $1.94 | 2,147,877 |
| 2025-03-31 | $2.16 | $2.18 | $2.00 | $2.04 | $2.04 | 1,239,377 |
| 2025-03-28 | $2.24 | $2.33 | $2.17 | $2.24 | $2.24 | 2,692,615 |
| 2025-03-27 | $2.27 | $2.34 | $2.25 | $2.26 | $2.26 | 1,129,502 |
| 2025-03-26 | $2.28 | $2.32 | $2.25 | $2.28 | $2.28 | 613,854 |
| 2025-03-25 | $2.27 | $2.30 | $2.14 | $2.30 | $2.30 | 1,072,891 |
| 2025-03-24 | $2.35 | $2.35 | $2.24 | $2.28 | $2.28 | 978,733 |
| 2025-03-21 | $2.27 | $2.32 | $2.25 | $2.30 | $2.30 | 622,369 |
| 2025-03-20 | $2.32 | $2.36 | $2.27 | $2.30 | $2.30 | 836,299 |
| 2025-03-19 | $2.35 | $2.45 | $2.32 | $2.36 | $2.36 | 1,656,250 |
| 2025-03-18 | $2.31 | $2.39 | $2.25 | $2.30 | $2.30 | 1,171,090 |
| 2025-03-17 | $2.38 | $2.48 | $2.28 | $2.38 | $2.38 | 1,662,158 |
| 2025-03-14 | $2.12 | $2.60 | $2.12 | $2.36 | $2.36 | 3,209,966 |
| 2025-03-13 | $2.29 | $2.37 | $2.15 | $2.18 | $2.18 | 1,598,589 |
| 2025-03-12 | $2.39 | $2.48 | $2.24 | $2.29 | $2.29 | 1,814,248 |
| 2025-03-11 | $2.47 | $2.57 | $2.27 | $2.32 | $2.32 | 1,935,487 |
| 2025-03-10 | $2.68 | $2.75 | $2.42 | $2.43 | $2.43 | 1,099,431 |
| 2025-03-07 | $2.62 | $2.77 | $2.48 | $2.76 | $2.76 | 1,371,836 |
| 2025-03-06 | $2.68 | $2.80 | $2.55 | $2.61 | $2.61 | 1,188,376 |
| 2025-03-05 | $2.78 | $2.83 | $2.63 | $2.76 | $2.76 | 898,121 |
| 2025-03-04 | $2.55 | $2.86 | $2.43 | $2.79 | $2.79 | 2,063,023 |
| 2025-03-03 | $2.94 | $2.96 | $2.61 | $2.68 | $2.68 | 1,823,132 |
| 2025-02-28 | $2.96 | $3.02 | $2.83 | $2.96 | $2.96 | 1,069,400 |
| 2025-02-27 | $3.27 | $3.28 | $2.97 | $2.98 | $2.98 | 1,003,958 |
| 2025-02-26 | $2.94 | $3.29 | $2.93 | $3.15 | $3.15 | 1,741,130 |
| 2025-02-25 | $3.01 | $3.13 | $2.80 | $2.88 | $2.88 | 2,681,314 |
| 2025-02-24 | $3.40 | $3.44 | $3.05 | $3.06 | $3.06 | 1,839,045 |
| 2025-02-21 | $3.71 | $3.79 | $3.27 | $3.29 | $3.29 | 1,926,411 |
| 2025-02-20 | $3.94 | $3.96 | $3.58 | $3.69 | $3.69 | 2,107,177 |
| 2025-02-19 | $4.22 | $4.34 | $3.86 | $3.91 | $3.91 | 2,091,908 |
| 2025-02-18 | $4.44 | $4.82 | $4.21 | $4.34 | $4.34 | 2,371,465 |
| 2025-02-14 | $4.28 | $4.42 | $4.07 | $4.38 | $4.38 | 1,688,879 |
| 2025-02-13 | $4.15 | $4.29 | $3.82 | $4.28 | $4.28 | 2,743,049 |
| 2025-02-12 | $3.95 | $4.47 | $3.93 | $4.17 | $4.17 | 1,986,915 |
| 2025-02-11 | $4.11 | $4.40 | $3.99 | $4.12 | $4.12 | 1,712,584 |
| 2025-02-10 | $4.02 | $4.22 | $3.91 | $4.16 | $4.16 | 1,721,491 |
| 2025-02-07 | $4.18 | $4.44 | $3.87 | $4.02 | $4.02 | 2,124,902 |
| 2025-02-06 | $4.14 | $4.27 | $4.07 | $4.27 | $4.27 | 1,097,247 |
| 2025-02-05 | $4.33 | $4.48 | $4.05 | $4.26 | $4.26 | 1,613,640 |
| 2025-02-04 | $4.42 | $4.49 | $4.06 | $4.36 | $4.36 | 2,130,394 |
| 2025-02-03 | $3.77 | $4.52 | $3.63 | $4.25 | $4.25 | 3,063,373 |
| 2025-01-31 | $3.75 | $4.29 | $3.65 | $4.14 | $4.14 | 3,512,264 |
| 2025-01-30 | $3.55 | $3.92 | $3.53 | $3.80 | $3.80 | 2,353,989 |
| 2025-01-29 | $3.31 | $3.45 | $3.15 | $3.40 | $3.40 | 1,106,274 |
| 2025-01-28 | $3.36 | $3.37 | $3.11 | $3.32 | $3.32 | 838,709 |
| 2025-01-27 | $3.40 | $3.49 | $3.21 | $3.30 | $3.30 | 1,672,946 |
| 2025-01-24 | $3.70 | $3.89 | $3.63 | $3.70 | $3.70 | 1,033,695 |
| 2025-01-23 | $3.75 | $3.90 | $3.59 | $3.67 | $3.67 | 1,592,460 |
| 2025-01-22 | $3.65 | $3.86 | $3.52 | $3.82 | $3.82 | 1,844,143 |
| 2025-01-21 | $3.09 | $3.70 | $3.03 | $3.65 | $3.65 | 3,029,238 |
| 2025-01-17 | $3.18 | $3.32 | $3.01 | $3.06 | $3.06 | 1,313,319 |
| 2025-01-16 | $3.25 | $3.33 | $2.95 | $3.12 | $3.12 | 1,563,630 |
| 2025-01-15 | $3.11 | $3.24 | $3.03 | $3.18 | $3.18 | 1,641,524 |
| 2025-01-14 | $3.20 | $3.36 | $2.92 | $2.94 | $2.94 | 1,764,088 |
| 2025-01-13 | $3.01 | $3.22 | $2.86 | $3.13 | $3.13 | 3,540,390 |
| 2025-01-10 | $3.95 | $4.06 | $3.34 | $3.41 | $3.41 | 3,222,557 |
| 2025-01-08 | $4.08 | $4.25 | $3.63 | $4.23 | $4.23 | 4,280,973 |
| 2025-01-07 | $5.39 | $5.44 | $4.05 | $4.11 | $4.11 | 5,524,204 |
| 2025-01-06 | $4.67 | $5.79 | $4.55 | $5.26 | $5.26 | 7,472,793 |
| 2025-01-03 | $4.21 | $4.40 | $3.95 | $4.39 | $4.39 | 2,536,137 |
| 2025-01-02 | $4.07 | $4.22 | $3.95 | $4.14 | $4.14 | 2,535,483 |
| 2024-12-31 | $4.41 | $4.43 | $3.87 | $3.94 | $3.94 | 3,166,949 |
| 2024-12-30 | $5.08 | $5.16 | $4.26 | $4.32 | $4.32 | 3,450,361 |
| 2024-12-27 | $5.26 | $5.49 | $5.00 | $5.25 | $5.25 | 3,592,057 |
| 2024-12-26 | $4.25 | $5.36 | $4.25 | $5.26 | $5.26 | 5,268,402 |
| 2024-12-24 | $4.41 | $4.62 | $4.15 | $4.24 | $4.24 | 1,551,549 |
| 2024-12-23 | $4.50 | $4.54 | $4.12 | $4.50 | $4.50 | 2,138,044 |
| 2024-12-20 | $3.47 | $4.49 | $3.34 | $4.40 | $4.40 | 4,325,067 |
| 2024-12-19 | $4.08 | $4.31 | $3.58 | $3.72 | $3.72 | 3,454,897 |
| 2024-12-18 | $3.92 | $4.72 | $3.70 | $3.75 | $3.75 | 6,557,501 |
| 2024-12-17 | $3.69 | $3.97 | $3.43 | $3.84 | $3.84 | 3,039,566 |
| 2024-12-16 | $3.21 | $3.63 | $3.05 | $3.52 | $3.52 | 2,293,348 |
| 2024-12-13 | $3.31 | $3.63 | $3.13 | $3.16 | $3.16 | 2,446,977 |
| 2024-12-12 | $3.10 | $3.35 | $2.98 | $3.33 | $3.33 | 1,716,797 |
| 2024-12-11 | $3.15 | $3.32 | $2.96 | $3.16 | $3.16 | 2,060,180 |
| 2024-12-10 | $2.82 | $3.30 | $2.57 | $3.09 | $3.09 | 3,703,753 |
| 2024-12-09 | $2.64 | $3.00 | $2.62 | $2.73 | $2.73 | 2,350,787 |
| 2024-12-06 | $2.46 | $2.67 | $2.36 | $2.57 | $2.57 | 1,886,137 |
| 2024-12-05 | $2.62 | $2.73 | $2.41 | $2.46 | $2.46 | 1,489,941 |
| 2024-12-04 | $2.53 | $2.65 | $2.32 | $2.63 | $2.63 | 1,604,721 |
| 2024-12-03 | $2.51 | $2.70 | $2.39 | $2.51 | $2.51 | 2,035,866 |
| 2024-12-02 | $2.59 | $3.00 | $2.44 | $2.53 | $2.53 | 5,483,159 |
| 2024-11-29 | $2.12 | $2.49 | $2.10 | $2.31 | $2.31 | 2,193,280 |
| 2024-11-27 | $1.93 | $2.32 | $1.93 | $2.13 | $2.13 | 2,936,619 |
| 2024-11-26 | $2.38 | $2.63 | $1.82 | $1.97 | $1.97 | 6,608,695 |
| 2024-11-25 | $1.84 | $2.27 | $1.76 | $2.25 | $2.25 | 8,391,641 |
| 2024-11-22 | $1.28 | $1.72 | $1.27 | $1.71 | $1.71 | 5,271,870 |
| 2024-11-21 | $1.12 | $1.31 | $1.10 | $1.30 | $1.30 | 1,263,657 |
| 2024-11-20 | $1.05 | $1.13 | $1.03 | $1.12 | $1.12 | 444,572 |
| 2024-11-19 | $1.09 | $1.10 | $0.99 | $1.07 | $1.07 | 744,149 |
| 2024-11-18 | $0.95 | $1.17 | $0.95 | $1.09 | $1.09 | 1,915,707 |
| 2024-11-15 | $1.01 | $1.02 | $0.85 | $0.91 | $0.91 | 1,773,567 |
| 2024-11-14 | $1.09 | $1.13 | $1.06 | $1.08 | $1.08 | 799,647 |
| 2024-11-13 | $1.08 | $1.10 | $1.03 | $1.09 | $1.09 | 545,705 |
| 2024-11-12 | $1.07 | $1.08 | $1.01 | $1.05 | $1.05 | 633,981 |
| 2024-11-11 | $1.14 | $1.15 | $1.07 | $1.07 | $1.07 | 656,636 |
| 2024-11-08 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 531,033 |
| 2024-11-07 | $1.15 | $1.20 | $1.14 | $1.15 | $1.15 | 355,069 |
| 2024-11-06 | $1.20 | $1.20 | $1.11 | $1.16 | $1.16 | 756,639 |
| 2024-11-05 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 345,233 |
| 2024-11-04 | $1.23 | $1.23 | $1.08 | $1.15 | $1.15 | 668,411 |
| 2024-11-01 | $1.16 | $1.23 | $1.16 | $1.22 | $1.22 | 330,654 |
| 2024-10-31 | $1.20 | $1.21 | $1.10 | $1.17 | $1.17 | 1,059,477 |
| 2024-10-30 | $1.15 | $1.30 | $1.15 | $1.23 | $1.23 | 1,103,051 |
| 2024-10-29 | $1.29 | $1.29 | $1.17 | $1.17 | $1.17 | 1,067,544 |
| 2024-10-28 | $1.29 | $1.35 | $1.28 | $1.30 | $1.30 | 457,725 |
| 2024-10-25 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 661,357 |
| 2024-10-24 | $1.32 | $1.43 | $1.28 | $1.34 | $1.34 | 1,728,670 |
| 2024-10-23 | $1.33 | $1.38 | $1.26 | $1.31 | $1.31 | 1,566,139 |
| 2024-10-22 | $1.27 | $1.32 | $1.26 | $1.30 | $1.30 | 316,280 |
| 2024-10-21 | $1.30 | $1.33 | $1.23 | $1.29 | $1.29 | 525,113 |
| 2024-10-18 | $1.31 | $1.39 | $1.30 | $1.30 | $1.30 | 588,467 |
| 2024-10-17 | $1.37 | $1.37 | $1.29 | $1.31 | $1.31 | 436,368 |
| 2024-10-16 | $1.37 | $1.40 | $1.32 | $1.37 | $1.37 | 662,947 |
| 2024-10-15 | $1.44 | $1.50 | $1.37 | $1.39 | $1.39 | 748,404 |
| 2024-10-14 | $1.35 | $1.48 | $1.33 | $1.47 | $1.47 | 921,311 |
| 2024-10-11 | $1.36 | $1.42 | $1.33 | $1.36 | $1.36 | 594,540 |
| 2024-10-10 | $1.35 | $1.47 | $1.25 | $1.39 | $1.39 | 2,255,878 |
| 2024-10-09 | $1.24 | $1.37 | $1.24 | $1.32 | $1.32 | 2,066,700 |
| 2024-10-08 | $1.18 | $1.22 | $1.14 | $1.21 | $1.21 | 503,960 |
| 2024-10-07 | $1.15 | $1.21 | $1.14 | $1.21 | $1.21 | 521,007 |
| 2024-10-04 | $1.15 | $1.18 | $1.12 | $1.17 | $1.17 | 568,201 |
| 2024-10-03 | $1.10 | $1.15 | $1.07 | $1.14 | $1.14 | 431,917 |
| 2024-10-02 | $1.10 | $1.16 | $1.08 | $1.09 | $1.09 | 874,816 |
| 2024-10-01 | $1.16 | $1.17 | $1.06 | $1.11 | $1.11 | 739,850 |
| 2024-09-30 | $1.20 | $1.25 | $1.13 | $1.17 | $1.17 | 522,190 |
| 2024-09-27 | $1.13 | $1.22 | $1.11 | $1.16 | $1.16 | 1,248,086 |
| 2024-09-26 | $1.07 | $1.17 | $1.03 | $1.15 | $1.15 | 1,066,092 |
| 2024-09-25 | $1.03 | $1.14 | $1.03 | $1.04 | $1.04 | 2,290,805 |
| 2024-09-24 | $0.94 | $1.03 | $0.94 | $1.00 | $1.00 | 514,350 |
| 2024-09-23 | $0.97 | $0.98 | $0.92 | $0.93 | $0.93 | 485,926 |
| 2024-09-20 | $1.01 | $1.02 | $0.94 | $0.96 | $0.96 | 936,098 |
| 2024-09-19 | $1.09 | $1.10 | $0.98 | $1.03 | $1.03 | 1,023,077 |
| 2024-09-18 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 476,310 |
| 2024-09-17 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 916,893 |
| 2024-09-16 | $1.10 | $1.19 | $1.05 | $1.11 | $1.11 | 2,502,104 |
| 2024-09-13 | $1.03 | $1.09 | $1.00 | $1.02 | $1.02 | 1,023,017 |
| 2024-09-12 | $0.95 | $1.06 | $0.94 | $1.04 | $1.04 | 747,372 |
| 2024-09-11 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 232,820 |
| 2024-09-10 | $0.92 | $0.97 | $0.87 | $0.95 | $0.95 | 972,569 |
| 2024-09-09 | $0.99 | $1.01 | $0.91 | $0.92 | $0.92 | 673,013 |
| 2024-09-06 | $0.96 | $1.02 | $0.94 | $0.98 | $0.98 | 911,684 |
| 2024-09-05 | $0.91 | $1.02 | $0.91 | $0.98 | $0.98 | 1,827,249 |
| 2024-09-04 | $0.91 | $0.96 | $0.89 | $0.93 | $0.93 | 1,531,360 |
| 2024-09-03 | $1.06 | $1.32 | $0.88 | $0.91 | $0.91 | 16,077,239 |
| 2024-08-30 | $0.87 | $0.89 | $0.83 | $0.86 | $0.86 | 510,567 |
| 2024-08-29 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 259,301 |
| 2024-08-28 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 392,558 |
| 2024-08-27 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 649,337 |
| 2024-08-26 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 468,784 |
| 2024-08-23 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 500,454 |
| 2024-08-22 | $0.91 | $0.93 | $0.88 | $0.89 | $0.89 | 448,679 |
| 2024-08-21 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 431,040 |
| 2024-08-20 | $0.92 | $0.95 | $0.88 | $0.88 | $0.88 | 946,958 |
| 2024-08-19 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 1,241,138 |
| 2024-08-16 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 632,622 |
| 2024-08-15 | $0.86 | $0.89 | $0.83 | $0.86 | $0.86 | 2,290,834 |
| 2024-08-14 | $1.00 | $1.01 | $0.94 | $0.95 | $0.95 | 1,271,253 |
| 2024-08-13 | $1.05 | $1.07 | $0.96 | $0.99 | $0.99 | 1,736,595 |
| 2024-08-12 | $1.09 | $1.12 | $1.04 | $1.05 | $1.05 | 1,135,405 |
| 2024-08-09 | $1.06 | $1.08 | $1.01 | $1.04 | $1.04 | 685,067 |
| 2024-08-08 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 548,458 |
| 2024-08-07 | $1.10 | $1.11 | $1.02 | $1.03 | $1.03 | 402,156 |
| 2024-08-06 | $1.05 | $1.07 | $1.00 | $1.03 | $1.03 | 430,878 |
| 2024-08-05 | $1.05 | $1.12 | $1.01 | $1.08 | $1.08 | 602,333 |
| 2024-08-02 | $1.17 | $1.19 | $1.09 | $1.13 | $1.13 | 733,847 |
| 2024-08-01 | $1.23 | $1.24 | $1.16 | $1.19 | $1.19 | 655,806 |
| 2024-07-31 | $1.21 | $1.28 | $1.20 | $1.22 | $1.22 | 283,386 |
| 2024-07-30 | $1.28 | $1.29 | $1.18 | $1.18 | $1.18 | 498,665 |
| 2024-07-29 | $1.30 | $1.34 | $1.25 | $1.25 | $1.25 | 342,762 |
| 2024-07-26 | $1.26 | $1.31 | $1.24 | $1.30 | $1.30 | 231,643 |
| 2024-07-25 | $1.24 | $1.32 | $1.23 | $1.24 | $1.24 | 331,008 |
| 2024-07-24 | $1.27 | $1.29 | $1.21 | $1.24 | $1.24 | 459,442 |
| 2024-07-23 | $1.26 | $1.34 | $1.26 | $1.28 | $1.28 | 297,529 |
| 2024-07-22 | $1.32 | $1.35 | $1.26 | $1.26 | $1.26 | 343,998 |
| 2024-07-19 | $1.33 | $1.42 | $1.32 | $1.32 | $1.32 | 432,770 |
| 2024-07-18 | $1.42 | $1.46 | $1.29 | $1.33 | $1.33 | 747,323 |
| 2024-07-17 | $1.38 | $1.48 | $1.38 | $1.42 | $1.42 | 471,714 |
| 2024-07-16 | $1.39 | $1.42 | $1.35 | $1.41 | $1.41 | 468,965 |
| 2024-07-15 | $1.38 | $1.39 | $1.36 | $1.39 | $1.39 | 408,002 |
| 2024-07-12 | $1.40 | $1.41 | $1.32 | $1.38 | $1.38 | 468,306 |
| 2024-07-11 | $1.37 | $1.42 | $1.34 | $1.39 | $1.39 | 399,134 |
| 2024-07-10 | $1.29 | $1.35 | $1.28 | $1.35 | $1.35 | 408,340 |
| 2024-07-09 | $1.28 | $1.30 | $1.23 | $1.26 | $1.26 | 380,439 |
| 2024-07-08 | $1.23 | $1.31 | $1.22 | $1.31 | $1.31 | 608,697 |
| 2024-07-05 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 304,886 |
| 2024-07-03 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 308,531 |
| 2024-07-02 | $1.21 | $1.26 | $1.14 | $1.18 | $1.18 | 1,123,385 |
| 2024-07-01 | $1.37 | $1.38 | $1.21 | $1.21 | $1.21 | 1,144,817 |
| 2024-06-28 | $1.46 | $1.48 | $1.35 | $1.35 | $1.35 | 7,950,320 |
| 2024-06-27 | $1.40 | $1.46 | $1.36 | $1.46 | $1.46 | 618,541 |
| 2024-06-26 | $1.37 | $1.46 | $1.37 | $1.42 | $1.42 | 485,337 |
| 2024-06-25 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 541,725 |
| 2024-06-24 | $1.33 | $1.42 | $1.33 | $1.41 | $1.41 | 475,757 |
| 2024-06-21 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 699,155 |
| 2024-06-20 | $1.40 | $1.41 | $1.31 | $1.36 | $1.36 | 982,434 |
| 2024-06-18 | $1.36 | $1.38 | $1.32 | $1.33 | $1.33 | 352,258 |
| 2024-06-17 | $1.35 | $1.40 | $1.31 | $1.37 | $1.37 | 458,893 |
| 2024-06-14 | $1.38 | $1.40 | $1.33 | $1.38 | $1.38 | 415,625 |
| 2024-06-13 | $1.40 | $1.43 | $1.36 | $1.39 | $1.39 | 409,321 |
| 2024-06-12 | $1.43 | $1.44 | $1.36 | $1.41 | $1.41 | 368,419 |
| 2024-06-11 | $1.41 | $1.41 | $1.34 | $1.38 | $1.38 | 480,762 |
| 2024-06-10 | $1.35 | $1.42 | $1.34 | $1.42 | $1.42 | 431,804 |
| 2024-06-07 | $1.37 | $1.39 | $1.33 | $1.37 | $1.37 | 422,672 |
| 2024-06-06 | $1.46 | $1.48 | $1.39 | $1.39 | $1.39 | 394,233 |
| 2024-06-05 | $1.39 | $1.48 | $1.33 | $1.48 | $1.48 | 478,004 |
| 2024-06-04 | $1.44 | $1.44 | $1.33 | $1.35 | $1.35 | 545,604 |
| 2024-06-03 | $1.36 | $1.50 | $1.35 | $1.44 | $1.44 | 962,465 |
| 2024-05-31 | $1.45 | $1.48 | $1.29 | $1.34 | $1.34 | 1,105,215 |
| 2024-05-30 | $1.55 | $1.56 | $1.44 | $1.44 | $1.44 | 1,026,384 |
| 2024-05-29 | $1.57 | $1.59 | $1.55 | $1.56 | $1.56 | 451,680 |
| 2024-05-28 | $1.55 | $1.74 | $1.55 | $1.61 | $1.61 | 891,062 |
| 2024-05-24 | $1.59 | $1.62 | $1.55 | $1.56 | $1.56 | 423,241 |
| 2024-05-23 | $1.55 | $1.59 | $1.52 | $1.55 | $1.55 | 549,483 |
| 2024-05-22 | $1.51 | $1.62 | $1.51 | $1.55 | $1.55 | 499,338 |
| 2024-05-21 | $1.60 | $1.61 | $1.53 | $1.54 | $1.54 | 440,754 |
| 2024-05-20 | $1.42 | $1.62 | $1.40 | $1.60 | $1.60 | 1,079,237 |
| 2024-05-17 | $1.52 | $1.64 | $1.41 | $1.42 | $1.42 | 973,432 |
| 2024-05-16 | $1.55 | $1.57 | $1.48 | $1.50 | $1.50 | 591,759 |
| 2024-05-15 | $1.55 | $1.59 | $1.46 | $1.55 | $1.55 | 807,711 |
| 2024-05-14 | $1.39 | $1.80 | $1.39 | $1.50 | $1.50 | 3,847,193 |
| 2024-05-13 | $1.22 | $1.49 | $1.22 | $1.34 | $1.34 | 2,290,976 |
| 2024-05-10 | $1.26 | $1.29 | $1.17 | $1.20 | $1.20 | 1,657,745 |
| 2024-05-09 | $1.25 | $1.30 | $1.17 | $1.17 | $1.17 | 1,028,391 |
| 2024-05-08 | $1.25 | $1.32 | $1.23 | $1.28 | $1.28 | 478,870 |
| 2024-05-07 | $1.28 | $1.31 | $1.25 | $1.25 | $1.25 | 480,620 |
| 2024-05-06 | $1.32 | $1.34 | $1.27 | $1.29 | $1.29 | 507,313 |
| 2024-05-03 | $1.40 | $1.45 | $1.30 | $1.31 | $1.31 | 402,853 |
| 2024-05-02 | $1.32 | $1.40 | $1.30 | $1.36 | $1.36 | 651,444 |
| 2024-05-01 | $1.34 | $1.39 | $1.29 | $1.32 | $1.32 | 457,451 |
| 2024-04-30 | $1.38 | $1.40 | $1.33 | $1.33 | $1.33 | 397,848 |
| 2024-04-29 | $1.34 | $1.49 | $1.33 | $1.40 | $1.40 | 632,271 |
| 2024-04-26 | $1.36 | $1.39 | $1.30 | $1.32 | $1.32 | 426,251 |
| 2024-04-25 | $1.28 | $1.39 | $1.26 | $1.34 | $1.34 | 660,214 |
| 2024-04-24 | $1.37 | $1.37 | $1.27 | $1.34 | $1.34 | 681,048 |
| 2024-04-23 | $1.33 | $1.42 | $1.30 | $1.31 | $1.31 | 691,466 |
| 2024-04-22 | $1.25 | $1.36 | $1.21 | $1.35 | $1.35 | 889,616 |
| 2024-04-19 | $1.22 | $1.27 | $1.19 | $1.21 | $1.21 | 550,450 |
| 2024-04-18 | $1.22 | $1.36 | $1.19 | $1.26 | $1.26 | 1,020,887 |
| 2024-04-17 | $1.21 | $1.25 | $1.15 | $1.22 | $1.22 | 537,764 |
| 2024-04-16 | $1.24 | $1.24 | $1.10 | $1.20 | $1.20 | 1,175,538 |
| 2024-04-15 | $1.26 | $1.31 | $1.18 | $1.23 | $1.23 | 1,245,729 |
| 2024-04-12 | $1.37 | $1.39 | $1.21 | $1.23 | $1.23 | 980,085 |
| 2024-04-11 | $1.43 | $1.48 | $1.36 | $1.38 | $1.38 | 557,330 |
| 2024-04-10 | $1.47 | $1.48 | $1.37 | $1.40 | $1.40 | 640,287 |
| 2024-04-09 | $1.60 | $1.63 | $1.45 | $1.51 | $1.51 | 896,279 |
| 2024-04-08 | $1.48 | $1.65 | $1.45 | $1.58 | $1.58 | 1,540,328 |
| 2024-04-05 | $1.39 | $1.48 | $1.36 | $1.42 | $1.42 | 997,374 |
| 2024-04-04 | $1.25 | $1.51 | $1.25 | $1.40 | $1.40 | 1,883,305 |
| 2024-04-03 | $1.23 | $1.26 | $1.19 | $1.24 | $1.24 | 390,525 |
| 2024-04-02 | $1.21 | $1.34 | $1.12 | $1.26 | $1.26 | 882,943 |
| 2024-04-01 | $1.20 | $1.26 | $1.18 | $1.21 | $1.21 | 1,021,694 |
| 2024-03-28 | $1.23 | $1.28 | $1.18 | $1.21 | $1.21 | 1,541,989 |
| 2024-03-27 | $1.27 | $1.34 | $1.25 | $1.33 | $1.33 | 660,944 |
| 2024-03-26 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 651,432 |
| 2024-03-25 | $1.34 | $1.36 | $1.23 | $1.24 | $1.24 | 838,414 |
| 2024-03-22 | $1.36 | $1.38 | $1.33 | $1.34 | $1.34 | 341,089 |
| 2024-03-21 | $1.39 | $1.43 | $1.32 | $1.36 | $1.36 | 512,090 |
| 2024-03-20 | $1.28 | $1.37 | $1.26 | $1.34 | $1.34 | 726,625 |
| 2024-03-19 | $1.30 | $1.37 | $1.29 | $1.29 | $1.29 | 549,546 |
| 2024-03-18 | $1.40 | $1.40 | $1.32 | $1.33 | $1.33 | 464,654 |
| 2024-03-15 | $1.29 | $1.39 | $1.28 | $1.39 | $1.39 | 1,020,751 |
| 2024-03-14 | $1.40 | $1.40 | $1.27 | $1.28 | $1.28 | 769,520 |
| 2024-03-13 | $1.43 | $1.47 | $1.36 | $1.40 | $1.40 | 467,280 |
| 2024-03-12 | $1.49 | $1.50 | $1.42 | $1.43 | $1.43 | 518,252 |
| 2024-03-11 | $1.47 | $1.57 | $1.47 | $1.48 | $1.48 | 568,549 |
| 2024-03-08 | $1.50 | $1.60 | $1.48 | $1.48 | $1.48 | 905,620 |
| 2024-03-07 | $1.55 | $1.55 | $1.49 | $1.51 | $1.51 | 499,992 |
| 2024-03-06 | $1.51 | $1.60 | $1.51 | $1.54 | $1.54 | 548,723 |
| 2024-03-05 | $1.59 | $1.62 | $1.48 | $1.50 | $1.50 | 1,006,297 |
| 2024-03-04 | $1.73 | $1.75 | $1.58 | $1.58 | $1.58 | 814,393 |
| 2024-03-01 | $1.71 | $1.80 | $1.65 | $1.73 | $1.73 | 1,044,055 |
| 2024-02-29 | $1.71 | $1.76 | $1.69 | $1.69 | $1.69 | 610,502 |
| 2024-02-28 | $1.72 | $1.77 | $1.65 | $1.69 | $1.69 | 630,315 |
| 2024-02-27 | $1.60 | $1.67 | $1.59 | $1.65 | $1.65 | 487,145 |
| 2024-02-26 | $1.52 | $1.61 | $1.50 | $1.60 | $1.60 | 609,971 |
| 2024-02-23 | $1.56 | $1.57 | $1.50 | $1.53 | $1.53 | 731,885 |
| 2024-02-22 | $1.57 | $1.65 | $1.54 | $1.54 | $1.54 | 578,162 |
| 2024-02-21 | $1.57 | $1.61 | $1.53 | $1.56 | $1.56 | 734,321 |
| 2024-02-20 | $1.62 | $1.66 | $1.57 | $1.59 | $1.59 | 1,120,800 |
| 2024-02-16 | $1.70 | $1.71 | $1.60 | $1.60 | $1.60 | 721,060 |
| 2024-02-15 | $1.76 | $1.80 | $1.67 | $1.69 | $1.69 | 455,475 |
| 2024-02-14 | $1.63 | $1.72 | $1.61 | $1.71 | $1.71 | 617,768 |
| 2024-02-13 | $1.64 | $1.64 | $1.56 | $1.58 | $1.58 | 993,947 |
| 2024-02-12 | $1.60 | $1.75 | $1.60 | $1.65 | $1.65 | 1,031,373 |
| 2024-02-09 | $1.73 | $1.77 | $1.68 | $1.68 | $1.68 | 593,828 |
| 2024-02-08 | $1.67 | $1.72 | $1.63 | $1.69 | $1.69 | 708,938 |
| 2024-02-07 | $1.77 | $1.77 | $1.63 | $1.68 | $1.68 | 453,497 |
| 2024-02-06 | $1.65 | $1.76 | $1.63 | $1.75 | $1.75 | 472,615 |
| 2024-02-05 | $1.68 | $1.68 | $1.62 | $1.66 | $1.66 | 465,645 |
| 2024-02-02 | $1.71 | $1.74 | $1.61 | $1.70 | $1.70 | 529,241 |
| 2024-02-01 | $1.69 | $1.74 | $1.61 | $1.65 | $1.65 | 374,117 |
| 2024-01-31 | $1.70 | $1.76 | $1.63 | $1.67 | $1.67 | 611,670 |
| 2024-01-30 | $1.77 | $1.77 | $1.66 | $1.66 | $1.66 | 499,768 |
| 2024-01-29 | $1.72 | $1.77 | $1.67 | $1.77 | $1.77 | 357,148 |
| 2024-01-26 | $1.71 | $1.76 | $1.69 | $1.72 | $1.72 | 409,387 |
| 2024-01-25 | $1.70 | $1.74 | $1.68 | $1.70 | $1.70 | 489,913 |
| 2024-01-24 | $1.82 | $1.86 | $1.71 | $1.72 | $1.72 | 562,912 |
| 2024-01-23 | $1.83 | $1.85 | $1.74 | $1.79 | $1.79 | 385,875 |
| 2024-01-22 | $1.68 | $1.79 | $1.68 | $1.78 | $1.78 | 549,999 |
| 2024-01-19 | $1.67 | $1.69 | $1.60 | $1.66 | $1.66 | 738,000 |
| 2024-01-18 | $1.64 | $1.66 | $1.57 | $1.61 | $1.61 | 874,570 |
| 2024-01-17 | $1.72 | $1.72 | $1.60 | $1.63 | $1.63 | 1,195,527 |
| 2024-01-16 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 741,074 |
| 2024-01-12 | $1.92 | $1.98 | $1.84 | $1.84 | $1.84 | 518,318 |
| 2024-01-11 | $2.01 | $2.01 | $1.89 | $1.90 | $1.90 | 872,624 |
| 2024-01-10 | $2.02 | $2.03 | $1.97 | $2.00 | $2.00 | 672,133 |
| 2024-01-09 | $2.07 | $2.10 | $2.04 | $2.04 | $2.04 | 702,808 |
| 2024-01-08 | $2.04 | $2.13 | $2.02 | $2.11 | $2.11 | 506,072 |
| 2024-01-05 | $2.07 | $2.09 | $2.02 | $2.02 | $2.02 | 586,630 |
| 2024-01-04 | $2.07 | $2.11 | $2.04 | $2.06 | $2.06 | 442,708 |
| 2024-01-03 | $2.12 | $2.12 | $2.03 | $2.05 | $2.05 | 620,699 |
| 2024-01-02 | $2.10 | $2.28 | $2.05 | $2.15 | $2.15 | 918,963 |
| 2023-12-29 | $2.24 | $2.24 | $2.07 | $2.09 | $2.09 | 1,405,507 |
| 2023-12-28 | $2.35 | $2.35 | $2.21 | $2.24 | $2.24 | 1,099,927 |
| 2023-12-27 | $2.38 | $2.42 | $2.31 | $2.36 | $2.36 | 1,107,067 |
| 2023-12-26 | $2.36 | $2.40 | $2.31 | $2.39 | $2.39 | 681,550 |
| 2023-12-22 | $2.34 | $2.47 | $2.31 | $2.40 | $2.40 | 572,807 |
| 2023-12-21 | $2.31 | $2.36 | $2.26 | $2.35 | $2.35 | 997,277 |
| 2023-12-20 | $2.35 | $2.42 | $2.22 | $2.23 | $2.23 | 904,826 |
| 2023-12-19 | $2.31 | $2.50 | $2.30 | $2.37 | $2.37 | 1,071,870 |
| 2023-12-18 | $2.44 | $2.47 | $2.28 | $2.28 | $2.28 | 1,148,112 |
| 2023-12-15 | $2.22 | $2.44 | $2.13 | $2.44 | $2.44 | 4,660,985 |
| 2023-12-14 | $2.12 | $2.28 | $2.10 | $2.18 | $2.18 | 2,005,041 |
| 2023-12-13 | $1.97 | $2.05 | $1.83 | $2.05 | $2.05 | 1,694,499 |
| 2023-12-12 | $2.04 | $2.05 | $1.94 | $1.94 | $1.94 | 1,196,932 |
| 2023-12-11 | $2.11 | $2.14 | $1.97 | $2.05 | $2.05 | 1,240,338 |
| 2023-12-08 | $2.14 | $2.25 | $2.13 | $2.13 | $2.13 | 431,533 |
| 2023-12-07 | $2.07 | $2.18 | $2.05 | $2.16 | $2.16 | 444,522 |
| 2023-12-06 | $2.18 | $2.21 | $2.07 | $2.07 | $2.07 | 581,500 |
| 2023-12-05 | $2.22 | $2.34 | $2.14 | $2.16 | $2.16 | 675,760 |
| 2023-12-04 | $2.15 | $2.23 | $2.13 | $2.19 | $2.19 | 894,498 |
| 2023-12-01 | $2.09 | $2.20 | $2.04 | $2.15 | $2.15 | 634,413 |
| 2023-11-30 | $2.18 | $2.21 | $2.09 | $2.10 | $2.10 | 427,341 |
| 2023-11-29 | $2.10 | $2.17 | $2.08 | $2.15 | $2.15 | 646,798 |
| 2023-11-28 | $2.08 | $2.14 | $2.04 | $2.05 | $2.05 | 717,395 |
| 2023-11-27 | $2.11 | $2.11 | $2.05 | $2.08 | $2.08 | 651,078 |
| 2023-11-24 | $2.17 | $2.17 | $2.09 | $2.13 | $2.13 | 423,918 |
| 2023-11-22 | $2.28 | $2.34 | $2.16 | $2.18 | $2.18 | 785,006 |
| 2023-11-21 | $2.30 | $2.31 | $2.18 | $2.22 | $2.22 | 682,395 |
| 2023-11-20 | $2.37 | $2.48 | $2.29 | $2.32 | $2.32 | 847,838 |
| 2023-11-17 | $2.44 | $2.46 | $2.31 | $2.35 | $2.35 | 561,026 |
| 2023-11-16 | $2.67 | $2.67 | $2.32 | $2.34 | $2.34 | 870,987 |
| 2023-11-15 | $2.44 | $2.71 | $2.33 | $2.62 | $2.62 | 1,624,878 |
| 2023-11-14 | $2.09 | $2.41 | $2.08 | $2.38 | $2.38 | 1,646,834 |
| 2023-11-13 | $2.55 | $2.58 | $1.87 | $1.93 | $1.93 | 3,182,288 |
| 2023-11-10 | $2.60 | $2.74 | $2.50 | $2.58 | $2.58 | 2,908,089 |
| 2023-11-09 | $3.34 | $3.48 | $3.09 | $3.12 | $3.12 | 974,251 |
| 2023-11-08 | $3.36 | $3.42 | $3.29 | $3.30 | $3.30 | 248,340 |
| 2023-11-07 | $3.36 | $3.45 | $3.33 | $3.38 | $3.38 | 252,511 |
| 2023-11-06 | $3.51 | $3.57 | $3.34 | $3.37 | $3.37 | 342,320 |
| 2023-11-03 | $3.46 | $3.65 | $3.45 | $3.53 | $3.53 | 731,111 |
| 2023-11-02 | $3.21 | $3.39 | $3.21 | $3.37 | $3.37 | 513,897 |
| 2023-11-01 | $3.25 | $3.26 | $3.15 | $3.16 | $3.16 | 432,999 |
| 2023-10-31 | $3.08 | $3.26 | $3.04 | $3.25 | $3.25 | 377,090 |
| 2023-10-30 | $3.06 | $3.14 | $3.01 | $3.10 | $3.10 | 283,994 |
| 2023-10-27 | $3.20 | $3.23 | $3.04 | $3.05 | $3.05 | 405,932 |
| 2023-10-26 | $3.13 | $3.21 | $3.08 | $3.15 | $3.15 | 422,854 |
| 2023-10-25 | $3.19 | $3.22 | $3.13 | $3.14 | $3.14 | 197,335 |
| 2023-10-24 | $3.13 | $3.25 | $3.13 | $3.22 | $3.22 | 248,486 |
| 2023-10-23 | $3.15 | $3.22 | $3.07 | $3.09 | $3.09 | 445,628 |
| 2023-10-20 | $3.21 | $3.22 | $3.11 | $3.17 | $3.17 | 426,040 |
| 2023-10-19 | $3.25 | $3.28 | $3.16 | $3.20 | $3.20 | 385,845 |
| 2023-10-18 | $3.42 | $3.43 | $3.25 | $3.27 | $3.27 | 358,753 |
| 2023-10-17 | $3.22 | $3.45 | $3.22 | $3.44 | $3.44 | 296,084 |
| 2023-10-16 | $3.17 | $3.28 | $3.17 | $3.25 | $3.25 | 381,947 |
| 2023-10-13 | $3.31 | $3.31 | $3.15 | $3.16 | $3.16 | 536,945 |
| 2023-10-12 | $3.40 | $3.41 | $3.27 | $3.31 | $3.31 | 344,621 |
| 2023-10-11 | $3.48 | $3.54 | $3.38 | $3.40 | $3.40 | 211,513 |
| 2023-10-10 | $3.40 | $3.52 | $3.40 | $3.49 | $3.49 | 228,890 |
| 2023-10-09 | $3.47 | $3.48 | $3.35 | $3.41 | $3.41 | 300,312 |
| 2023-10-06 | $3.48 | $3.60 | $3.44 | $3.53 | $3.53 | 316,912 |
| 2023-10-05 | $3.52 | $3.58 | $3.45 | $3.49 | $3.49 | 237,965 |
| 2023-10-04 | $3.55 | $3.64 | $3.50 | $3.51 | $3.51 | 365,115 |
| 2023-10-03 | $3.55 | $3.61 | $3.48 | $3.57 | $3.57 | 297,906 |
| 2023-10-02 | $3.69 | $3.73 | $3.55 | $3.60 | $3.60 | 376,659 |
| 2023-09-29 | $3.56 | $3.65 | $3.54 | $3.63 | $3.63 | 370,201 |
| 2023-09-28 | $3.52 | $3.58 | $3.46 | $3.55 | $3.55 | 211,867 |
| 2023-09-27 | $3.49 | $3.60 | $3.44 | $3.53 | $3.53 | 349,873 |
| 2023-09-26 | $3.39 | $3.55 | $3.38 | $3.47 | $3.47 | 322,135 |
| 2023-09-25 | $3.37 | $3.48 | $3.34 | $3.47 | $3.47 | 308,005 |
| 2023-09-22 | $3.36 | $3.46 | $3.35 | $3.39 | $3.39 | 404,080 |
| 2023-09-21 | $3.42 | $3.44 | $3.31 | $3.35 | $3.35 | 380,775 |
| 2023-09-20 | $3.55 | $3.57 | $3.45 | $3.46 | $3.46 | 367,132 |
| 2023-09-19 | $3.58 | $3.61 | $3.50 | $3.51 | $3.51 | 395,251 |
| 2023-09-18 | $3.60 | $3.68 | $3.57 | $3.58 | $3.58 | 329,843 |
| 2023-09-15 | $3.70 | $3.71 | $3.59 | $3.60 | $3.60 | 519,527 |
| 2023-09-14 | $3.62 | $3.80 | $3.62 | $3.69 | $3.69 | 346,301 |
| 2023-09-13 | $3.67 | $3.69 | $3.56 | $3.63 | $3.63 | 609,579 |
| 2023-09-12 | $3.72 | $3.79 | $3.67 | $3.68 | $3.68 | 377,315 |
| 2023-09-11 | $3.75 | $3.80 | $3.68 | $3.74 | $3.74 | 418,806 |
| 2023-09-08 | $3.81 | $3.81 | $3.65 | $3.70 | $3.70 | 495,289 |
| 2023-09-07 | $3.80 | $3.83 | $3.67 | $3.82 | $3.82 | 565,200 |
| 2023-09-06 | $3.92 | $3.93 | $3.79 | $3.86 | $3.86 | 570,529 |
| 2023-09-05 | $4.02 | $4.02 | $3.90 | $3.93 | $3.93 | 424,795 |
| 2023-09-01 | $4.02 | $4.14 | $3.99 | $4.01 | $4.01 | 393,483 |
| 2023-08-31 | $4.05 | $4.14 | $4.00 | $4.00 | $4.00 | 391,080 |
| 2023-08-30 | $4.18 | $4.20 | $4.09 | $4.09 | $4.09 | 290,035 |
| 2023-08-29 | $4.03 | $4.21 | $3.99 | $4.17 | $4.17 | 342,471 |
| 2023-08-28 | $4.07 | $4.11 | $4.03 | $4.08 | $4.08 | 223,974 |
| 2023-08-25 | $4.08 | $4.14 | $3.98 | $4.03 | $4.03 | 335,979 |
| 2023-08-24 | $4.27 | $4.27 | $4.03 | $4.05 | $4.05 | 336,321 |
| 2023-08-23 | $4.14 | $4.29 | $4.10 | $4.27 | $4.27 | 297,392 |
| 2023-08-22 | $4.20 | $4.24 | $4.11 | $4.14 | $4.14 | 240,968 |
| 2023-08-21 | $4.20 | $4.28 | $4.17 | $4.17 | $4.17 | 298,890 |
| 2023-08-18 | $4.03 | $4.23 | $4.01 | $4.20 | $4.20 | 426,800 |
| 2023-08-17 | $4.16 | $4.16 | $3.96 | $4.10 | $4.10 | 697,152 |
| 2023-08-16 | $4.33 | $4.36 | $4.09 | $4.09 | $4.09 | 515,253 |
| 2023-08-15 | $4.44 | $4.50 | $4.27 | $4.32 | $4.32 | 357,424 |
| 2023-08-14 | $4.56 | $4.56 | $4.33 | $4.51 | $4.51 | 393,784 |
| 2023-08-11 | $4.34 | $4.60 | $4.32 | $4.57 | $4.57 | 481,849 |
| 2023-08-10 | $4.63 | $4.64 | $4.33 | $4.42 | $4.42 | 756,192 |
| 2023-08-09 | $5.22 | $5.33 | $4.54 | $4.54 | $4.54 | 1,236,748 |
| 2023-08-08 | $4.75 | $4.77 | $4.57 | $4.70 | $4.70 | 541,919 |
| 2023-08-07 | $4.83 | $4.88 | $4.68 | $4.86 | $4.86 | 527,592 |
| 2023-08-04 | $5.01 | $5.04 | $4.78 | $4.80 | $4.80 | 506,525 |
| 2023-08-03 | $4.90 | $5.05 | $4.87 | $4.96 | $4.96 | 385,653 |
| 2023-08-02 | $5.00 | $5.03 | $4.83 | $4.97 | $4.97 | 562,256 |
| 2023-08-01 | $5.17 | $5.24 | $5.08 | $5.14 | $5.14 | 417,462 |
| 2023-07-31 | $5.14 | $5.30 | $5.13 | $5.28 | $5.28 | 458,807 |
| 2023-07-28 | $5.12 | $5.21 | $5.07 | $5.14 | $5.14 | 668,034 |
| 2023-07-27 | $5.21 | $5.27 | $5.00 | $5.04 | $5.04 | 658,095 |
| 2023-07-26 | $5.20 | $5.33 | $5.14 | $5.21 | $5.21 | 498,775 |
| 2023-07-25 | $5.17 | $5.26 | $5.07 | $5.22 | $5.22 | 515,303 |
| 2023-07-24 | $5.23 | $5.40 | $5.09 | $5.16 | $5.16 | 1,063,934 |
| 2023-07-21 | $5.22 | $5.45 | $5.15 | $5.22 | $5.22 | 611,340 |
| 2023-07-20 | $5.44 | $5.47 | $5.12 | $5.15 | $5.15 | 979,475 |
| 2023-07-19 | $5.86 | $6.03 | $5.45 | $5.49 | $5.49 | 1,022,045 |
| 2023-07-18 | $5.90 | $6.06 | $5.71 | $5.78 | $5.78 | 985,605 |
| 2023-07-17 | $5.47 | $5.90 | $5.40 | $5.86 | $5.86 | 742,805 |
| 2023-07-14 | $5.71 | $5.74 | $5.43 | $5.48 | $5.48 | 646,123 |
| 2023-07-13 | $5.76 | $5.95 | $5.70 | $5.72 | $5.72 | 1,070,472 |
| 2023-07-12 | $5.35 | $5.82 | $5.34 | $5.72 | $5.72 | 1,615,237 |
| 2023-07-11 | $5.05 | $5.24 | $5.00 | $5.23 | $5.23 | 588,627 |
| 2023-07-10 | $4.79 | $5.00 | $4.73 | $4.99 | $4.99 | 528,421 |
| 2023-07-07 | $4.72 | $4.88 | $4.72 | $4.83 | $4.83 | 542,662 |
| 2023-07-06 | $5.00 | $5.04 | $4.65 | $4.69 | $4.69 | 987,521 |
| 2023-07-05 | $5.12 | $5.14 | $5.04 | $5.09 | $5.09 | 692,164 |
| 2023-07-03 | $5.16 | $5.23 | $5.08 | $5.19 | $5.19 | 417,662 |
| 2023-06-30 | $5.35 | $5.35 | $5.08 | $5.10 | $5.10 | 749,185 |
| 2023-06-29 | $5.10 | $5.29 | $5.08 | $5.25 | $5.25 | 638,565 |
| 2023-06-28 | $5.04 | $5.16 | $4.98 | $5.09 | $5.09 | 572,780 |
| 2023-06-27 | $5.05 | $5.07 | $4.91 | $5.03 | $5.03 | 630,441 |
| 2023-06-26 | $4.95 | $5.20 | $4.91 | $5.03 | $5.03 | 536,800 |
| 2023-06-23 | $4.92 | $5.12 | $4.90 | $5.01 | $5.01 | 2,350,582 |
| 2023-06-22 | $5.24 | $5.25 | $5.03 | $5.06 | $5.06 | 804,262 |
| 2023-06-21 | $5.21 | $5.42 | $5.10 | $5.28 | $5.28 | 862,574 |
| 2023-06-20 | $5.20 | $5.35 | $5.02 | $5.19 | $5.19 | 872,611 |
| 2023-06-16 | $5.38 | $5.43 | $4.87 | $5.21 | $5.21 | 3,037,143 |
| 2023-06-15 | $5.18 | $5.34 | $5.02 | $5.30 | $5.30 | 963,349 |
| 2023-06-14 | $5.40 | $5.49 | $5.10 | $5.18 | $5.18 | 1,182,722 |
| 2023-06-13 | $5.07 | $5.52 | $5.04 | $5.36 | $5.36 | 1,481,582 |
| 2023-06-12 | $4.90 | $5.04 | $4.87 | $5.02 | $5.02 | 669,765 |
| 2023-06-09 | $5.03 | $5.16 | $4.86 | $4.89 | $4.89 | 777,165 |
| 2023-06-08 | $4.98 | $5.07 | $4.81 | $4.99 | $4.99 | 659,506 |
| 2023-06-07 | $5.04 | $5.43 | $4.91 | $5.00 | $5.00 | 1,544,748 |
| 2023-06-06 | $5.03 | $5.15 | $4.75 | $4.99 | $4.99 | 1,042,619 |
| 2023-06-05 | $5.05 | $5.50 | $5.01 | $5.02 | $5.02 | 1,991,626 |
| 2023-06-02 | $4.94 | $5.03 | $4.71 | $5.01 | $5.01 | 1,084,713 |
| 2023-06-01 | $5.11 | $5.34 | $4.86 | $4.89 | $4.89 | 1,533,579 |
| 2023-05-31 | $5.12 | $5.50 | $4.84 | $5.02 | $5.02 | 2,856,649 |
| 2023-05-30 | $4.55 | $5.28 | $4.54 | $5.16 | $5.16 | 2,253,494 |
| 2023-05-26 | $4.35 | $4.52 | $4.29 | $4.46 | $4.46 | 593,341 |
| 2023-05-25 | $4.23 | $4.37 | $4.18 | $4.33 | $4.33 | 519,882 |
| 2023-05-24 | $4.21 | $4.25 | $4.09 | $4.23 | $4.23 | 384,964 |
| 2023-05-23 | $4.22 | $4.39 | $4.21 | $4.21 | $4.21 | 556,171 |
| 2023-05-22 | $4.09 | $4.26 | $4.03 | $4.25 | $4.25 | 718,058 |
| 2023-05-19 | $4.18 | $4.26 | $4.07 | $4.08 | $4.08 | 682,267 |
| 2023-05-18 | $4.18 | $4.26 | $4.05 | $4.11 | $4.11 | 563,932 |
| 2023-05-17 | $3.94 | $4.24 | $3.92 | $4.18 | $4.18 | 905,196 |
| 2023-05-16 | $3.80 | $3.97 | $3.77 | $3.93 | $3.93 | 641,557 |
| 2023-05-15 | $3.77 | $3.87 | $3.68 | $3.79 | $3.79 | 520,474 |
| 2023-05-12 | $4.01 | $4.13 | $3.76 | $3.77 | $3.77 | 807,349 |
| 2023-05-11 | $4.24 | $4.24 | $3.87 | $4.00 | $4.00 | 1,185,830 |
| 2023-05-10 | $4.56 | $4.79 | $4.50 | $4.59 | $4.59 | 1,097,568 |
| 2023-05-09 | $4.06 | $4.55 | $4.06 | $4.51 | $4.51 | 2,055,360 |
| 2023-05-08 | $4.00 | $4.08 | $3.84 | $4.06 | $4.06 | 650,887 |
| 2023-05-05 | $3.84 | $4.02 | $3.84 | $4.00 | $4.00 | 542,524 |
| 2023-05-04 | $3.73 | $3.88 | $3.71 | $3.81 | $3.81 | 427,048 |
| 2023-05-03 | $3.70 | $3.87 | $3.65 | $3.73 | $3.73 | 691,430 |
| 2023-05-02 | $3.81 | $3.84 | $3.70 | $3.71 | $3.71 | 786,413 |
| 2023-05-01 | $4.00 | $4.00 | $3.83 | $3.87 | $3.87 | 622,317 |
| 2023-04-28 | $4.23 | $4.25 | $3.99 | $4.02 | $4.02 | 1,175,952 |
| 2023-04-27 | $3.85 | $4.13 | $3.84 | $3.97 | $3.97 | 1,085,081 |
| 2023-04-26 | $3.76 | $3.82 | $3.67 | $3.70 | $3.70 | 564,642 |
| 2023-04-25 | $3.70 | $3.72 | $3.56 | $3.60 | $3.60 | 572,349 |
| 2023-04-24 | $3.85 | $3.85 | $3.71 | $3.76 | $3.76 | 423,798 |
| 2023-04-21 | $3.91 | $3.91 | $3.79 | $3.85 | $3.85 | 582,926 |
| 2023-04-20 | $4.00 | $4.06 | $3.88 | $3.91 | $3.91 | 347,200 |
| 2023-04-19 | $3.98 | $4.11 | $3.93 | $4.08 | $4.08 | 571,746 |
| 2023-04-18 | $4.15 | $4.21 | $3.99 | $4.02 | $4.02 | 370,124 |
| 2023-04-17 | $4.13 | $4.27 | $4.09 | $4.14 | $4.14 | 394,829 |
| 2023-04-14 | $4.18 | $4.28 | $4.11 | $4.18 | $4.18 | 374,888 |
| 2023-04-13 | $4.12 | $4.24 | $4.12 | $4.21 | $4.21 | 341,383 |
| 2023-04-12 | $4.27 | $4.39 | $4.03 | $4.04 | $4.04 | 482,209 |
| 2023-04-11 | $4.18 | $4.34 | $4.14 | $4.19 | $4.19 | 530,747 |
| 2023-04-10 | $4.07 | $4.19 | $3.96 | $4.17 | $4.17 | 722,763 |
| 2023-04-06 | $3.78 | $4.00 | $3.78 | $3.95 | $3.95 | 285,481 |
| 2023-04-05 | $3.98 | $3.98 | $3.76 | $3.84 | $3.84 | 687,842 |
| 2023-04-04 | $4.13 | $4.13 | $3.97 | $4.02 | $4.02 | 299,100 |
| 2023-04-03 | $4.10 | $4.17 | $4.00 | $4.12 | $4.12 | 479,578 |
| 2023-03-31 | $3.97 | $4.14 | $3.95 | $4.14 | $4.14 | 886,603 |
| 2023-03-30 | $4.03 | $4.08 | $3.91 | $3.93 | $3.93 | 511,587 |
| 2023-03-29 | $3.84 | $3.99 | $3.82 | $3.96 | $3.96 | 474,485 |
| 2023-03-28 | $3.88 | $3.93 | $3.75 | $3.80 | $3.80 | 539,118 |
| 2023-03-27 | $4.07 | $4.11 | $3.91 | $3.93 | $3.93 | 602,516 |
| 2023-03-24 | $3.88 | $4.10 | $3.88 | $4.06 | $4.06 | 578,554 |
| 2023-03-23 | $3.81 | $4.06 | $3.81 | $3.92 | $3.92 | 781,932 |
| 2023-03-22 | $3.92 | $3.97 | $3.75 | $3.75 | $3.75 | 564,792 |
| 2023-03-21 | $3.79 | $3.97 | $3.77 | $3.94 | $3.94 | 435,811 |
| 2023-03-20 | $3.92 | $3.92 | $3.68 | $3.74 | $3.74 | 676,555 |
| 2023-03-17 | $4.00 | $4.14 | $3.85 | $3.87 | $3.87 | 1,010,399 |
| 2023-03-16 | $3.73 | $4.07 | $3.71 | $4.00 | $4.00 | 803,355 |
| 2023-03-15 | $3.80 | $3.86 | $3.64 | $3.77 | $3.77 | 671,242 |
| 2023-03-14 | $3.91 | $3.96 | $3.82 | $3.90 | $3.90 | 676,443 |
| 2023-03-13 | $3.60 | $3.88 | $3.47 | $3.85 | $3.85 | 791,786 |
| 2023-03-10 | $3.79 | $3.81 | $3.59 | $3.65 | $3.65 | 1,150,035 |
| 2023-03-09 | $3.95 | $4.01 | $3.77 | $3.79 | $3.79 | 892,126 |
| 2023-03-08 | $3.93 | $4.00 | $3.86 | $3.95 | $3.95 | 353,103 |
| 2023-03-07 | $4.11 | $4.12 | $3.87 | $3.91 | $3.91 | 620,245 |
| 2023-03-06 | $4.14 | $4.29 | $4.07 | $4.11 | $4.11 | 656,426 |
| 2023-03-03 | $3.95 | $4.16 | $3.90 | $4.11 | $4.11 | 605,937 |
| 2023-03-02 | $3.97 | $4.03 | $3.68 | $3.93 | $3.93 | 1,170,942 |
| 2023-03-01 | $4.20 | $4.31 | $4.03 | $4.10 | $4.10 | 903,136 |
| 2023-02-28 | $4.24 | $4.25 | $4.12 | $4.15 | $4.15 | 442,817 |
| 2023-02-27 | $4.21 | $4.34 | $4.20 | $4.24 | $4.24 | 473,146 |
| 2023-02-24 | $4.39 | $4.44 | $4.08 | $4.14 | $4.14 | 994,360 |
| 2023-02-23 | $4.53 | $4.67 | $4.40 | $4.56 | $4.56 | 698,720 |
| 2023-02-22 | $4.45 | $4.53 | $4.36 | $4.49 | $4.49 | 527,874 |
| 2023-02-21 | $4.72 | $4.83 | $4.41 | $4.43 | $4.43 | 824,314 |
| 2023-02-17 | $5.18 | $5.22 | $4.71 | $4.82 | $4.82 | 1,065,497 |
| 2023-02-16 | $5.19 | $5.49 | $5.01 | $5.21 | $5.21 | 1,304,183 |
| 2023-02-15 | $4.77 | $5.19 | $4.77 | $5.18 | $5.18 | 748,851 |
| 2023-02-14 | $4.65 | $4.98 | $4.60 | $4.83 | $4.83 | 643,201 |
| 2023-02-13 | $4.85 | $4.89 | $4.64 | $4.73 | $4.73 | 900,084 |
| 2023-02-10 | $4.85 | $4.90 | $4.70 | $4.86 | $4.86 | 700,023 |
| 2023-02-09 | $5.50 | $5.57 | $4.89 | $4.90 | $4.90 | 1,285,611 |
| 2023-02-08 | $5.58 | $5.81 | $5.31 | $5.38 | $5.38 | 797,300 |
| 2023-02-07 | $5.52 | $5.66 | $5.36 | $5.65 | $5.65 | 859,387 |
| 2023-02-06 | $5.66 | $5.80 | $5.49 | $5.55 | $5.55 | 724,122 |
| 2023-02-03 | $5.63 | $6.04 | $5.63 | $5.75 | $5.75 | 998,619 |
| 2023-02-02 | $5.44 | $5.96 | $5.44 | $5.81 | $5.81 | 1,572,147 |
| 2023-02-01 | $5.28 | $5.35 | $5.05 | $5.30 | $5.30 | 1,030,024 |
| 2023-01-31 | $4.92 | $5.33 | $4.90 | $5.21 | $5.21 | 830,697 |
| 2023-01-30 | $5.20 | $5.21 | $4.85 | $4.87 | $4.87 | 861,118 |
| 2023-01-27 | $5.21 | $5.40 | $5.18 | $5.27 | $5.27 | 633,802 |
| 2023-01-26 | $5.24 | $5.33 | $5.12 | $5.30 | $5.30 | 623,786 |
| 2023-01-25 | $5.09 | $5.20 | $4.88 | $5.19 | $5.19 | 1,011,960 |
| 2023-01-24 | $5.44 | $5.44 | $5.16 | $5.23 | $5.23 | 947,439 |
| 2023-01-23 | $5.50 | $5.65 | $5.15 | $5.48 | $5.48 | 6,241,962 |
| 2023-01-20 | $4.76 | $4.97 | $4.71 | $4.92 | $4.92 | 883,677 |
| 2023-01-19 | $5.28 | $5.34 | $4.75 | $4.78 | $4.78 | 1,262,457 |
| 2023-01-18 | $5.51 | $5.74 | $5.22 | $5.35 | $5.35 | 2,179,507 |
| 2023-01-17 | $5.17 | $5.43 | $5.06 | $5.35 | $5.35 | 1,449,110 |
| 2023-01-13 | $4.81 | $5.03 | $4.77 | $5.02 | $5.02 | 1,042,037 |
| 2023-01-12 | $4.65 | $4.90 | $4.52 | $4.88 | $4.88 | 900,990 |
| 2023-01-11 | $4.45 | $4.75 | $4.39 | $4.62 | $4.62 | 1,246,223 |
| 2023-01-10 | $4.21 | $4.42 | $4.16 | $4.41 | $4.41 | 1,092,237 |
| 2023-01-09 | $3.97 | $4.30 | $3.93 | $4.11 | $4.11 | 1,373,915 |
| 2023-01-06 | $3.52 | $3.82 | $3.51 | $3.81 | $3.81 | 708,092 |
| 2023-01-05 | $3.76 | $3.77 | $3.51 | $3.52 | $3.52 | 543,466 |
| 2023-01-04 | $3.61 | $3.84 | $3.53 | $3.80 | $3.80 | 498,038 |
| 2023-01-03 | $3.67 | $3.78 | $3.53 | $3.60 | $3.60 | 592,743 |
| 2022-12-30 | $3.52 | $3.70 | $3.45 | $3.64 | $3.64 | 772,190 |
| 2022-12-29 | $3.37 | $3.60 | $3.29 | $3.60 | $3.60 | 1,047,125 |
| 2022-12-28 | $3.30 | $3.48 | $3.27 | $3.34 | $3.34 | 733,909 |
| 2022-12-27 | $3.62 | $3.62 | $3.28 | $3.32 | $3.32 | 1,204,364 |
| 2022-12-23 | $3.65 | $3.71 | $3.55 | $3.65 | $3.65 | 582,974 |
| 2022-12-22 | $3.80 | $3.80 | $3.56 | $3.69 | $3.69 | 784,775 |
| 2022-12-21 | $3.81 | $3.91 | $3.75 | $3.79 | $3.79 | 563,892 |
| 2022-12-20 | $3.90 | $3.95 | $3.75 | $3.79 | $3.79 | 599,366 |
| 2022-12-19 | $4.16 | $4.17 | $3.89 | $3.91 | $3.91 | 618,675 |
| 2022-12-16 | $4.06 | $4.40 | $4.02 | $4.21 | $4.21 | 1,790,379 |
| 2022-12-15 | $4.05 | $4.17 | $4.00 | $4.06 | $4.06 | 549,649 |
| 2022-12-14 | $3.91 | $4.21 | $3.91 | $4.13 | $4.13 | 864,378 |
| 2022-12-13 | $4.15 | $4.30 | $3.91 | $3.95 | $3.95 | 857,648 |
| 2022-12-12 | $3.95 | $4.00 | $3.88 | $3.97 | $3.97 | 508,336 |
| 2022-12-09 | $4.05 | $4.09 | $3.90 | $3.94 | $3.94 | 643,583 |
| 2022-12-08 | $4.12 | $4.28 | $4.08 | $4.11 | $4.11 | 428,549 |
| 2022-12-07 | $4.15 | $4.27 | $4.08 | $4.11 | $4.11 | 669,165 |
| 2022-12-06 | $4.29 | $4.31 | $4.14 | $4.20 | $4.20 | 596,676 |
| 2022-12-05 | $4.45 | $4.52 | $4.26 | $4.30 | $4.30 | 778,602 |
| 2022-12-02 | $4.25 | $4.59 | $4.18 | $4.52 | $4.52 | 790,757 |
| 2022-12-01 | $4.24 | $4.50 | $4.04 | $4.30 | $4.30 | 922,317 |
| 2022-11-30 | $4.02 | $4.20 | $3.88 | $4.17 | $4.17 | 1,235,600 |
| 2022-11-29 | $4.02 | $4.10 | $3.86 | $4.04 | $4.04 | 923,821 |
| 2022-11-28 | $4.41 | $4.43 | $4.01 | $4.01 | $4.01 | 707,452 |
| 2022-11-25 | $4.37 | $4.48 | $4.26 | $4.46 | $4.46 | 352,141 |
| 2022-11-23 | $4.40 | $4.67 | $4.40 | $4.41 | $4.41 | 679,111 |
| 2022-11-22 | $4.50 | $4.50 | $4.24 | $4.35 | $4.35 | 903,326 |
| 2022-11-21 | $4.56 | $4.62 | $4.39 | $4.46 | $4.46 | 547,309 |
| 2022-11-18 | $4.64 | $4.77 | $4.56 | $4.62 | $4.62 | 538,305 |
| 2022-11-17 | $4.50 | $4.55 | $4.39 | $4.52 | $4.52 | 614,319 |
| 2022-11-16 | $4.72 | $4.73 | $4.56 | $4.58 | $4.58 | 402,238 |
| 2022-11-15 | $4.75 | $4.98 | $4.72 | $4.76 | $4.76 | 652,083 |
| 2022-11-14 | $4.91 | $4.92 | $4.56 | $4.59 | $4.59 | 1,042,069 |
| 2022-11-11 | $4.53 | $5.19 | $4.36 | $5.01 | $5.01 | 1,469,728 |
| 2022-11-10 | $4.66 | $4.66 | $4.35 | $4.49 | $4.49 | 1,138,978 |
| 2022-11-09 | $4.63 | $4.67 | $4.23 | $4.25 | $4.25 | 950,281 |
| 2022-11-08 | $4.80 | $4.89 | $4.60 | $4.73 | $4.73 | 573,764 |
| 2022-11-07 | $5.04 | $5.07 | $4.77 | $4.79 | $4.79 | 736,719 |
| 2022-11-04 | $5.01 | $5.07 | $4.80 | $4.99 | $4.99 | 570,803 |
| 2022-11-03 | $4.75 | $5.01 | $4.75 | $4.90 | $4.90 | 516,709 |
| 2022-11-02 | $5.12 | $5.22 | $4.88 | $4.88 | $4.88 | 639,206 |
| 2022-11-01 | $5.06 | $5.28 | $5.06 | $5.16 | $5.16 | 469,385 |
| 2022-10-31 | $5.03 | $5.16 | $4.98 | $5.00 | $5.00 | 451,348 |
| 2022-10-28 | $4.85 | $5.14 | $4.79 | $5.10 | $5.10 | 656,076 |
| 2022-10-27 | $5.08 | $5.18 | $4.88 | $4.90 | $4.90 | 463,187 |
| 2022-10-26 | $4.98 | $5.19 | $4.89 | $5.01 | $5.01 | 643,214 |
| 2022-10-25 | $4.90 | $5.09 | $4.90 | $4.98 | $4.98 | 681,092 |
| 2022-10-24 | $4.90 | $4.91 | $4.75 | $4.85 | $4.85 | 427,230 |
| 2022-10-21 | $5.07 | $5.09 | $4.87 | $4.90 | $4.90 | 651,450 |
| 2022-10-20 | $4.95 | $5.21 | $4.95 | $5.11 | $5.11 | 537,943 |
| 2022-10-19 | $5.04 | $5.04 | $4.84 | $4.93 | $4.93 | 575,458 |
| 2022-10-18 | $5.30 | $5.39 | $5.04 | $5.12 | $5.12 | 484,918 |
| 2022-10-17 | $5.00 | $5.15 | $4.95 | $5.11 | $5.11 | 696,215 |
| 2022-10-14 | $5.19 | $5.30 | $4.83 | $4.83 | $4.83 | 713,176 |
| 2022-10-13 | $4.84 | $5.22 | $4.79 | $5.17 | $5.17 | 550,160 |
| 2022-10-12 | $5.05 | $5.20 | $4.95 | $5.08 | $5.08 | 348,567 |
| 2022-10-11 | $5.02 | $5.28 | $4.86 | $5.09 | $5.09 | 555,414 |
| 2022-10-10 | $5.35 | $5.36 | $4.99 | $5.08 | $5.08 | 530,605 |
| 2022-10-07 | $5.71 | $5.71 | $5.33 | $5.37 | $5.37 | 596,045 |
| 2022-10-06 | $6.00 | $6.18 | $5.80 | $5.81 | $5.81 | 473,829 |
| 2022-10-05 | $6.08 | $6.18 | $5.84 | $6.02 | $6.02 | 663,366 |
| 2022-10-04 | $6.09 | $6.40 | $6.05 | $6.26 | $6.26 | 935,456 |
| 2022-10-03 | $5.86 | $5.89 | $5.66 | $5.85 | $5.85 | 397,353 |
| 2022-09-30 | $6.04 | $6.21 | $5.74 | $5.79 | $5.79 | 767,373 |
| 2022-09-29 | $5.79 | $6.00 | $5.61 | $5.99 | $5.99 | 644,414 |
| 2022-09-28 | $5.78 | $6.11 | $5.68 | $6.00 | $6.00 | 609,994 |
| 2022-09-27 | $5.73 | $5.87 | $5.61 | $5.78 | $5.78 | 753,738 |
| 2022-09-26 | $5.75 | $6.00 | $5.64 | $5.65 | $5.65 | 729,707 |
| 2022-09-23 | $6.40 | $6.40 | $5.69 | $5.89 | $5.89 | 1,186,543 |
| 2022-09-22 | $7.22 | $7.23 | $6.50 | $6.57 | $6.57 | 829,988 |
| 2022-09-21 | $7.28 | $7.58 | $7.22 | $7.23 | $7.23 | 729,438 |
| 2022-09-20 | $7.36 | $7.51 | $7.26 | $7.28 | $7.28 | 536,588 |
| 2022-09-19 | $7.49 | $7.61 | $7.38 | $7.45 | $7.45 | 501,560 |
| 2022-09-16 | $7.43 | $7.76 | $7.39 | $7.60 | $7.60 | 738,149 |
| 2022-09-15 | $7.60 | $7.80 | $7.46 | $7.60 | $7.60 | 496,577 |
| 2022-09-14 | $7.60 | $7.70 | $7.37 | $7.70 | $7.70 | 459,880 |
| 2022-09-13 | $7.40 | $7.56 | $7.33 | $7.56 | $7.56 | 795,154 |
| 2022-09-12 | $7.89 | $8.00 | $7.56 | $7.78 | $7.78 | 497,156 |
| 2022-09-09 | $7.83 | $8.20 | $7.83 | $7.89 | $7.89 | 615,041 |
| 2022-09-08 | $7.54 | $7.82 | $7.42 | $7.74 | $7.74 | 499,386 |
| 2022-09-07 | $7.45 | $7.84 | $7.32 | $7.67 | $7.67 | 656,076 |
| 2022-09-06 | $7.43 | $7.60 | $7.25 | $7.46 | $7.46 | 585,834 |
| 2022-09-02 | $7.59 | $7.63 | $7.19 | $7.41 | $7.41 | 644,363 |
| 2022-09-01 | $7.35 | $7.52 | $7.05 | $7.51 | $7.51 | 753,823 |
| 2022-08-31 | $7.63 | $8.02 | $7.40 | $7.51 | $7.51 | 589,743 |
| 2022-08-30 | $7.74 | $7.86 | $7.35 | $7.61 | $7.61 | 493,323 |
| 2022-08-29 | $7.45 | $7.87 | $7.45 | $7.61 | $7.61 | 361,004 |
| 2022-08-26 | $8.16 | $8.20 | $7.55 | $7.68 | $7.68 | 781,884 |
| 2022-08-25 | $8.03 | $8.15 | $7.80 | $8.13 | $8.13 | 557,104 |
| 2022-08-24 | $7.81 | $7.97 | $7.62 | $7.89 | $7.89 | 724,603 |
| 2022-08-23 | $7.59 | $7.86 | $7.53 | $7.59 | $7.59 | 614,848 |
| 2022-08-22 | $8.01 | $8.24 | $7.54 | $7.61 | $7.61 | 1,220,650 |
| 2022-08-19 | $8.75 | $8.86 | $8.26 | $8.30 | $8.30 | 991,713 |
| 2022-08-18 | $9.44 | $9.49 | $8.93 | $9.06 | $9.06 | 704,932 |
| 2022-08-17 | $9.71 | $9.76 | $9.32 | $9.34 | $9.34 | 675,345 |
| 2022-08-16 | $9.82 | $10.02 | $9.37 | $9.86 | $9.86 | 893,268 |
| 2022-08-15 | $10.10 | $10.37 | $9.80 | $9.85 | $9.85 | 820,615 |
| 2022-08-12 | $9.34 | $10.49 | $9.25 | $10.19 | $10.19 | 1,749,791 |
| 2022-08-11 | $9.55 | $9.95 | $9.04 | $9.14 | $9.14 | 1,491,882 |
| 2022-08-10 | $8.70 | $10.12 | $8.66 | $9.55 | $9.55 | 3,870,487 |
| 2022-08-09 | $8.83 | $8.83 | $8.06 | $8.19 | $8.19 | 1,376,680 |
| 2022-08-08 | $8.65 | $8.90 | $8.53 | $8.87 | $8.87 | 815,008 |
| 2022-08-05 | $8.49 | $8.68 | $8.27 | $8.54 | $8.54 | 599,120 |
| 2022-08-04 | $8.74 | $8.75 | $8.37 | $8.67 | $8.67 | 1,502,724 |
| 2022-08-03 | $8.91 | $8.96 | $8.66 | $8.77 | $8.77 | 655,312 |
| 2022-08-02 | $8.03 | $8.89 | $7.96 | $8.76 | $8.76 | 1,526,401 |
| 2022-08-01 | $8.06 | $8.16 | $7.73 | $8.06 | $8.06 | 661,431 |
| 2022-07-29 | $8.18 | $8.48 | $8.09 | $8.17 | $8.17 | 811,845 |
| 2022-07-28 | $7.74 | $8.20 | $7.51 | $8.19 | $8.19 | 1,094,193 |
| 2022-07-27 | $7.77 | $7.83 | $7.59 | $7.69 | $7.69 | 742,356 |
| 2022-07-26 | $7.87 | $7.88 | $7.45 | $7.67 | $7.67 | 779,574 |
| 2022-07-25 | $7.65 | $8.09 | $7.33 | $7.95 | $7.95 | 1,144,207 |
| 2022-07-22 | $7.98 | $8.08 | $7.51 | $7.64 | $7.64 | 1,180,482 |
| 2022-07-21 | $8.03 | $8.16 | $7.77 | $8.02 | $8.02 | 790,048 |
| 2022-07-20 | $7.93 | $8.35 | $7.93 | $8.03 | $8.03 | 1,007,207 |
| 2022-07-19 | $7.32 | $8.15 | $7.26 | $7.97 | $7.97 | 1,609,999 |
| 2022-07-18 | $7.04 | $7.29 | $6.97 | $7.20 | $7.20 | 1,189,787 |
| 2022-07-15 | $7.06 | $7.06 | $6.49 | $6.94 | $6.94 | 1,304,317 |
| 2022-07-14 | $6.95 | $7.08 | $6.79 | $6.90 | $6.90 | 719,209 |
| 2022-07-13 | $7.02 | $7.27 | $6.98 | $7.07 | $7.07 | 644,481 |
| 2022-07-12 | $6.82 | $7.18 | $6.77 | $7.14 | $7.14 | 770,107 |
| 2022-07-11 | $7.17 | $7.23 | $6.79 | $6.81 | $6.81 | 699,703 |
| 2022-07-08 | $7.38 | $7.46 | $7.10 | $7.25 | $7.25 | 656,534 |
| 2022-07-07 | $7.35 | $7.59 | $7.24 | $7.46 | $7.46 | 729,129 |
| 2022-07-06 | $7.33 | $7.49 | $7.06 | $7.24 | $7.24 | 940,862 |
| 2022-07-05 | $6.65 | $7.36 | $6.52 | $7.33 | $7.33 | 1,203,034 |
| 2022-07-01 | $7.08 | $7.18 | $6.24 | $6.70 | $6.70 | 1,283,508 |
| 2022-06-30 | $7.01 | $7.19 | $6.76 | $7.10 | $7.10 | 868,860 |
| 2022-06-29 | $6.84 | $7.24 | $6.66 | $7.23 | $7.23 | 918,305 |
| 2022-06-28 | $6.74 | $6.97 | $6.60 | $6.85 | $6.85 | 736,056 |
| 2022-06-27 | $7.10 | $7.27 | $6.63 | $6.69 | $6.69 | 1,026,662 |
| 2022-06-24 | $7.26 | $7.53 | $6.95 | $7.06 | $7.06 | 1,557,422 |
| 2022-06-23 | $7.16 | $7.31 | $6.96 | $7.18 | $7.18 | 1,183,224 |
| 2022-06-22 | $6.59 | $7.20 | $6.58 | $7.16 | $7.16 | 1,442,466 |
| 2022-06-21 | $6.74 | $6.83 | $6.48 | $6.70 | $6.70 | 1,203,025 |
| 2022-06-17 | $6.15 | $7.05 | $6.10 | $6.59 | $6.59 | 3,006,514 |
| 2022-06-16 | $5.91 | $6.15 | $5.76 | $6.15 | $6.15 | 1,125,979 |
| 2022-06-15 | $5.70 | $6.39 | $5.65 | $6.18 | $6.18 | 1,181,238 |
| 2022-06-14 | $5.38 | $5.67 | $5.13 | $5.64 | $5.64 | 1,307,034 |
| 2022-06-13 | $5.54 | $5.80 | $5.32 | $5.32 | $5.32 | 1,328,648 |
| 2022-06-10 | $6.11 | $6.35 | $5.84 | $5.87 | $5.87 | 813,101 |
| 2022-06-09 | $6.73 | $6.75 | $6.27 | $6.33 | $6.33 | 1,353,903 |
| 2022-06-08 | $6.75 | $7.13 | $6.71 | $6.79 | $6.79 | 991,412 |
| 2022-06-07 | $6.31 | $6.77 | $6.10 | $6.75 | $6.75 | 1,219,562 |
| 2022-06-06 | $6.64 | $6.83 | $6.24 | $6.30 | $6.30 | 1,193,166 |
| 2022-06-03 | $6.67 | $6.80 | $6.42 | $6.58 | $6.58 | 1,035,829 |
| 2022-06-02 | $6.35 | $6.91 | $6.35 | $6.78 | $6.78 | 1,359,143 |
| 2022-06-01 | $6.57 | $6.68 | $6.20 | $6.38 | $6.38 | 1,320,743 |
| 2022-05-31 | $6.26 | $6.63 | $6.19 | $6.50 | $6.50 | 2,569,729 |
| 2022-05-27 | $5.77 | $6.29 | $5.73 | $6.29 | $6.29 | 1,895,335 |
| 2022-05-26 | $5.55 | $5.83 | $5.51 | $5.67 | $5.67 | 1,255,954 |
| 2022-05-25 | $5.22 | $5.73 | $5.22 | $5.68 | $5.68 | 1,198,780 |
| 2022-05-24 | $4.99 | $5.40 | $4.79 | $5.33 | $5.33 | 1,657,902 |
| 2022-05-23 | $5.20 | $5.21 | $4.94 | $5.05 | $5.05 | 1,270,521 |
| 2022-05-20 | $5.80 | $5.92 | $4.81 | $5.07 | $5.07 | 2,160,399 |
| 2022-05-19 | $5.48 | $5.71 | $5.24 | $5.69 | $5.69 | 3,050,061 |
| 2022-05-18 | $5.82 | $5.92 | $5.52 | $5.56 | $5.56 | 4,342,932 |
| 2022-05-17 | $5.11 | $5.97 | $5.10 | $5.92 | $5.92 | 3,663,745 |
| 2022-05-16 | $4.80 | $5.13 | $4.69 | $4.93 | $4.93 | 2,252,171 |
| 2022-05-13 | $4.75 | $5.01 | $4.64 | $4.79 | $4.79 | 1,435,679 |
| 2022-05-12 | $3.99 | $4.60 | $3.94 | $4.59 | $4.59 | 2,212,598 |
| 2022-05-11 | $3.99 | $4.47 | $3.88 | $4.13 | $4.13 | 2,084,448 |
| 2022-05-10 | $4.81 | $4.95 | $4.31 | $4.45 | $4.45 | 2,390,479 |
| 2022-05-09 | $4.83 | $4.95 | $4.42 | $4.60 | $4.60 | 1,957,650 |
| 2022-05-06 | $5.14 | $5.24 | $4.82 | $5.02 | $5.02 | 1,411,299 |
| 2022-05-05 | $5.64 | $5.64 | $5.03 | $5.19 | $5.19 | 1,276,021 |
| 2022-05-04 | $5.56 | $5.80 | $5.25 | $5.79 | $5.79 | 1,106,506 |
| 2022-05-03 | $5.66 | $5.72 | $5.45 | $5.60 | $5.60 | 1,336,835 |
| 2022-05-02 | $5.21 | $5.73 | $5.15 | $5.72 | $5.72 | 1,611,000 |
| 2022-04-29 | $5.36 | $5.62 | $5.14 | $5.17 | $5.17 | 1,079,083 |
| 2022-04-28 | $5.38 | $5.53 | $5.03 | $5.44 | $5.44 | 1,176,561 |
| 2022-04-27 | $5.35 | $5.47 | $5.15 | $5.31 | $5.31 | 1,345,193 |
| 2022-04-26 | $5.83 | $5.84 | $5.34 | $5.40 | $5.40 | 1,486,313 |
| 2022-04-25 | $5.14 | $6.05 | $5.13 | $5.93 | $5.93 | 2,942,157 |
| 2022-04-22 | $5.19 | $5.44 | $5.13 | $5.21 | $5.21 | 1,111,995 |
| 2022-04-21 | $5.41 | $5.57 | $5.20 | $5.24 | $5.24 | 1,171,841 |
| 2022-04-20 | $5.50 | $5.58 | $5.36 | $5.38 | $5.38 | 1,463,546 |
| 2022-04-19 | $5.14 | $5.66 | $5.12 | $5.43 | $5.43 | 1,966,077 |
| 2022-04-18 | $5.45 | $5.47 | $5.12 | $5.18 | $5.18 | 1,217,159 |
| 2022-04-14 | $5.67 | $5.67 | $5.45 | $5.52 | $5.52 | 1,079,965 |
| 2022-04-13 | $5.59 | $5.76 | $5.46 | $5.67 | $5.67 | 731,755 |
| 2022-04-12 | $5.84 | $5.89 | $5.50 | $5.54 | $5.54 | 761,395 |
| 2022-04-11 | $5.70 | $5.90 | $5.57 | $5.60 | $5.60 | 786,636 |
| 2022-04-08 | $6.01 | $6.03 | $5.77 | $5.85 | $5.85 | 798,311 |
| 2022-04-07 | $6.19 | $6.27 | $5.82 | $6.07 | $6.07 | 979,426 |
| 2022-04-06 | $6.77 | $6.82 | $6.06 | $6.14 | $6.14 | 1,290,383 |
| 2022-04-05 | $7.24 | $7.27 | $6.95 | $6.97 | $6.97 | 952,633 |
| 2022-04-04 | $6.65 | $7.41 | $6.60 | $7.27 | $7.27 | 1,619,573 |
| 2022-04-01 | $6.71 | $6.85 | $6.48 | $6.56 | $6.56 | 1,160,596 |
| 2022-03-31 | $6.90 | $6.90 | $6.51 | $6.60 | $6.60 | 1,207,700 |
| 2022-03-30 | $6.89 | $7.17 | $6.78 | $6.92 | $6.92 | 1,764,678 |
| 2022-03-29 | $6.60 | $7.07 | $6.60 | $7.04 | $7.04 | 1,526,324 |
| 2022-03-28 | $6.39 | $6.52 | $6.32 | $6.50 | $6.50 | 857,654 |
| 2022-03-25 | $6.61 | $6.62 | $6.25 | $6.34 | $6.34 | 712,680 |
| 2022-03-24 | $6.72 | $6.72 | $6.43 | $6.66 | $6.66 | 1,011,185 |
| 2022-03-23 | $6.69 | $6.83 | $6.53 | $6.67 | $6.67 | 924,883 |
| 2022-03-22 | $6.70 | $7.03 | $6.58 | $6.82 | $6.82 | 1,143,534 |
| 2022-03-21 | $6.90 | $6.94 | $6.58 | $6.65 | $6.65 | 1,277,474 |
| 2022-03-18 | $6.52 | $7.02 | $6.52 | $6.97 | $6.97 | 1,614,005 |
| 2022-03-17 | $6.29 | $6.67 | $6.15 | $6.63 | $6.63 | 1,579,905 |
| 2022-03-16 | $5.94 | $6.41 | $5.83 | $6.30 | $6.30 | 2,038,126 |
| 2022-03-15 | $5.62 | $5.82 | $5.49 | $5.78 | $5.78 | 1,148,698 |
| 2022-03-14 | $6.03 | $6.05 | $5.56 | $5.64 | $5.64 | 1,469,048 |
| 2022-03-11 | $6.51 | $6.60 | $5.99 | $5.99 | $5.99 | 1,050,202 |
| 2022-03-10 | $6.36 | $6.54 | $6.22 | $6.43 | $6.43 | 1,190,705 |
| 2022-03-09 | $6.54 | $6.57 | $6.24 | $6.50 | $6.50 | 2,075,054 |
| 2022-03-08 | $5.61 | $6.57 | $5.50 | $6.32 | $6.32 | 3,225,490 |
| 2022-03-07 | $5.87 | $6.10 | $5.48 | $5.66 | $5.66 | 2,773,633 |
| 2022-03-04 | $5.87 | $6.12 | $5.78 | $5.87 | $5.87 | 2,094,490 |
| 2022-03-03 | $5.76 | $6.07 | $5.57 | $5.98 | $5.98 | 2,116,344 |
| 2022-03-02 | $4.89 | $5.88 | $4.88 | $5.68 | $5.68 | 3,453,274 |
| 2022-03-01 | $5.71 | $5.76 | $5.36 | $5.47 | $5.47 | 2,000,387 |
| 2022-02-28 | $5.47 | $5.78 | $5.46 | $5.66 | $5.66 | 1,361,302 |
| 2022-02-25 | $5.53 | $5.59 | $5.13 | $5.55 | $5.55 | 2,004,235 |
| 2022-02-24 | $4.59 | $5.45 | $4.54 | $5.43 | $5.43 | 2,408,328 |
| 2022-02-23 | $5.42 | $5.48 | $4.97 | $5.00 | $5.00 | 1,824,772 |
| 2022-02-22 | $5.57 | $5.66 | $5.24 | $5.31 | $5.31 | 1,861,685 |
| 2022-02-18 | $5.97 | $6.03 | $5.58 | $5.66 | $5.66 | 2,150,219 |
| 2022-02-17 | $6.41 | $6.45 | $5.92 | $5.97 | $5.97 | 1,166,434 |
| 2022-02-16 | $6.56 | $6.63 | $6.36 | $6.48 | $6.48 | 963,674 |
| 2022-02-15 | $6.30 | $6.64 | $6.28 | $6.60 | $6.60 | 1,113,282 |
| 2022-02-14 | $6.17 | $6.45 | $6.05 | $6.12 | $6.12 | 1,181,977 |
| 2022-02-11 | $6.52 | $6.72 | $6.11 | $6.21 | $6.21 | 1,335,485 |
| 2022-02-10 | $6.48 | $6.93 | $6.40 | $6.52 | $6.52 | 1,750,801 |
| 2022-02-09 | $6.39 | $6.77 | $6.34 | $6.73 | $6.73 | 1,891,181 |
| 2022-02-08 | $6.22 | $6.35 | $6.14 | $6.31 | $6.31 | 1,285,878 |
| 2022-02-07 | $6.17 | $6.53 | $6.16 | $6.21 | $6.21 | 1,351,049 |
| 2022-02-04 | $6.02 | $6.24 | $5.88 | $6.18 | $6.18 | 2,082,935 |
| 2022-02-03 | $6.13 | $6.34 | $5.93 | $5.95 | $5.95 | 1,359,133 |
| 2022-02-02 | $6.83 | $6.83 | $6.34 | $6.39 | $6.39 | 1,457,342 |
| 2022-02-01 | $6.64 | $6.87 | $6.41 | $6.78 | $6.78 | 1,905,258 |
| 2022-01-31 | $5.89 | $6.57 | $5.89 | $6.53 | $6.53 | 2,230,516 |
| 2022-01-28 | $5.64 | $5.90 | $5.43 | $5.83 | $5.83 | 2,512,459 |
| 2022-01-27 | $6.23 | $6.23 | $5.60 | $5.65 | $5.65 | 2,113,645 |
| 2022-01-26 | $6.60 | $6.67 | $6.00 | $6.06 | $6.06 | 1,988,304 |
| 2022-01-25 | $6.26 | $6.48 | $6.06 | $6.35 | $6.35 | 2,250,514 |
| 2022-01-24 | $6.30 | $6.50 | $5.67 | $6.50 | $6.50 | 4,344,113 |
| 2022-01-21 | $6.71 | $7.00 | $6.46 | $6.67 | $6.67 | 2,790,680 |
| 2022-01-20 | $6.99 | $7.48 | $6.81 | $6.83 | $6.83 | 3,062,631 |
| 2022-01-19 | $7.15 | $7.28 | $6.86 | $6.88 | $6.88 | 2,292,511 |
| 2022-01-18 | $7.33 | $7.59 | $7.10 | $7.13 | $7.13 | 2,016,090 |
| 2022-01-14 | $7.50 | $7.74 | $7.35 | $7.53 | $7.53 | 1,719,618 |
| 2022-01-13 | $8.12 | $8.14 | $7.62 | $7.65 | $7.65 | 1,622,590 |
| 2022-01-12 | $8.42 | $8.48 | $8.09 | $8.11 | $8.11 | 1,324,504 |
| 2022-01-11 | $8.00 | $8.42 | $7.90 | $8.28 | $8.28 | 1,515,986 |
| 2022-01-10 | $7.86 | $8.04 | $7.55 | $8.02 | $8.02 | 2,471,058 |
| 2022-01-07 | $8.24 | $8.41 | $7.82 | $7.97 | $7.97 | 2,035,433 |
| 2022-01-06 | $8.70 | $8.93 | $8.12 | $8.23 | $8.23 | 3,045,669 |
| 2022-01-05 | $9.47 | $9.59 | $8.52 | $8.70 | $8.70 | 3,648,829 |
| 2022-01-04 | $9.07 | $9.59 | $8.90 | $9.47 | $9.47 | 3,457,458 |
| 2022-01-03 | $8.81 | $9.13 | $8.48 | $9.01 | $9.01 | 2,492,069 |
| 2021-12-31 | $8.63 | $9.01 | $8.58 | $8.67 | $8.67 | 1,834,939 |
| 2021-12-30 | $8.27 | $9.27 | $8.27 | $8.73 | $8.73 | 3,094,723 |
| 2021-12-29 | $8.58 | $8.58 | $8.12 | $8.35 | $8.35 | 3,117,973 |
| 2021-12-28 | $9.34 | $9.34 | $8.48 | $8.60 | $8.60 | 4,743,944 |
| 2021-12-27 | $9.20 | $10.20 | $8.94 | $9.30 | $9.30 | 8,419,898 |
| 2021-12-23 | $9.24 | $9.46 | $9.07 | $9.26 | $9.26 | 1,153,109 |
| 2021-12-22 | $9.19 | $9.44 | $9.02 | $9.24 | $9.24 | 1,418,384 |
| 2021-12-21 | $9.05 | $9.42 | $8.97 | $9.26 | $9.26 | 1,588,732 |
| 2021-12-20 | $8.86 | $8.97 | $8.56 | $8.69 | $8.69 | 1,708,839 |
| 2021-12-17 | $8.91 | $9.61 | $8.76 | $9.29 | $9.29 | 2,378,039 |
| 2021-12-16 | $9.53 | $9.67 | $8.91 | $9.05 | $9.05 | 1,697,180 |
| 2021-12-15 | $9.11 | $9.48 | $8.65 | $9.40 | $9.40 | 1,879,349 |
| 2021-12-14 | $9.04 | $9.38 | $8.90 | $9.10 | $9.10 | 1,597,134 |
| 2021-12-13 | $9.62 | $9.81 | $9.08 | $9.24 | $9.24 | 1,576,315 |
| 2021-12-10 | $10.00 | $10.24 | $9.44 | $9.56 | $9.56 | 1,584,104 |
| 2021-12-09 | $10.29 | $10.60 | $9.81 | $9.84 | $9.84 | 1,269,672 |
| 2021-12-08 | $10.26 | $10.62 | $9.89 | $10.39 | $10.39 | 1,340,244 |
| 2021-12-07 | $10.00 | $10.63 | $9.75 | $10.22 | $10.22 | 2,589,136 |
| 2021-12-06 | $9.31 | $9.75 | $8.83 | $9.69 | $9.69 | 2,213,196 |
| 2021-12-03 | $10.45 | $10.45 | $9.18 | $9.49 | $9.49 | 3,490,115 |
| 2021-12-02 | $10.00 | $10.66 | $9.83 | $10.41 | $10.41 | 2,223,085 |
| 2021-12-01 | $11.10 | $11.44 | $10.15 | $10.19 | $10.19 | 2,691,355 |
| 2021-11-30 | $11.07 | $11.30 | $10.35 | $10.77 | $10.77 | 3,197,146 |
| 2021-11-29 | $11.56 | $11.77 | $10.98 | $11.22 | $11.22 | 2,157,456 |
| 2021-11-26 | $11.62 | $12.04 | $11.32 | $11.35 | $11.35 | 1,820,150 |
| 2021-11-24 | $11.87 | $12.38 | $11.44 | $12.14 | $12.14 | 1,821,982 |
| 2021-11-23 | $11.96 | $12.53 | $11.74 | $12.00 | $12.00 | 2,087,716 |
| 2021-11-22 | $13.32 | $13.32 | $11.74 | $12.11 | $12.11 | 4,168,830 |
| 2021-11-19 | $13.30 | $13.95 | $12.86 | $13.04 | $13.04 | 2,327,329 |
| 2021-11-18 | $14.83 | $14.96 | $13.00 | $13.38 | $13.38 | 4,633,835 |
| 2021-11-17 | $15.86 | $16.20 | $14.61 | $14.69 | $14.69 | 5,272,795 |
| 2021-11-16 | $14.55 | $15.69 | $14.10 | $15.69 | $15.69 | 5,567,514 |
| 2021-11-15 | $15.41 | $15.95 | $14.06 | $14.61 | $14.61 | 6,528,308 |
| 2021-11-12 | $12.87 | $15.10 | $12.83 | $14.87 | $14.87 | 10,962,521 |
| 2021-11-11 | $12.40 | $13.04 | $12.20 | $12.83 | $12.83 | 3,398,022 |
| 2021-11-10 | $13.24 | $13.29 | $12.00 | $12.31 | $12.31 | 4,605,971 |
| 2021-11-09 | $12.17 | $14.30 | $12.17 | $13.73 | $13.73 | 10,633,920 |
| 2021-11-08 | $12.50 | $12.83 | $11.99 | $12.00 | $12.00 | 3,684,173 |
| 2021-11-05 | $12.99 | $13.20 | $11.92 | $12.12 | $12.12 | 3,134,531 |
| 2021-11-04 | $12.97 | $13.74 | $12.45 | $12.82 | $12.82 | 4,787,634 |
| 2021-11-03 | $12.50 | $13.28 | $12.24 | $12.66 | $12.66 | 5,249,435 |
| 2021-11-02 | $13.23 | $13.43 | $11.63 | $12.64 | $12.64 | 14,914,709 |
| 2021-11-01 | $10.83 | $14.39 | $10.82 | $14.14 | $14.14 | 18,763,794 |
| 2021-10-29 | $11.56 | $11.65 | $10.22 | $10.69 | $10.69 | 6,637,900 |
| 2021-10-28 | $9.76 | $11.54 | $9.71 | $11.08 | $11.08 | 5,532,147 |
| 2021-10-27 | $10.28 | $10.31 | $9.75 | $9.76 | $9.76 | 900,524 |
| 2021-10-26 | $10.67 | $10.97 | $10.22 | $10.25 | $10.25 | 1,485,921 |
| 2021-10-25 | $10.23 | $10.76 | $10.20 | $10.61 | $10.61 | 1,127,323 |
| 2021-10-22 | $10.79 | $10.79 | $10.13 | $10.25 | $10.25 | 1,088,832 |
| 2021-10-21 | $10.62 | $11.16 | $10.58 | $10.88 | $10.88 | 1,738,624 |
| 2021-10-20 | $10.24 | $10.79 | $10.20 | $10.61 | $10.61 | 1,656,839 |
| 2021-10-19 | $9.88 | $10.33 | $9.63 | $10.24 | $10.24 | 1,673,429 |
| 2021-10-18 | $9.85 | $9.97 | $9.65 | $9.82 | $9.82 | 1,351,637 |
| 2021-10-15 | $10.09 | $10.19 | $9.86 | $9.92 | $9.92 | 1,265,517 |
| 2021-10-14 | $10.14 | $10.26 | $9.86 | $10.10 | $10.10 | 960,209 |
| 2021-10-13 | $9.94 | $10.22 | $9.84 | $10.04 | $10.04 | 704,635 |
| 2021-10-12 | $9.86 | $9.97 | $9.71 | $9.88 | $9.88 | 720,884 |
| 2021-10-11 | $9.94 | $10.11 | $9.71 | $9.72 | $9.72 | 566,451 |
| 2021-10-08 | $10.23 | $10.27 | $9.82 | $9.92 | $9.92 | 680,396 |
| 2021-10-07 | $10.14 | $10.45 | $10.02 | $10.13 | $10.13 | 845,535 |
| 2021-10-06 | $9.92 | $10.20 | $9.73 | $9.93 | $9.93 | 1,074,893 |
| 2021-10-05 | $9.85 | $10.25 | $9.80 | $10.15 | $10.15 | 996,375 |
| 2021-10-04 | $10.40 | $10.40 | $9.84 | $9.89 | $9.89 | 1,373,715 |
| 2021-10-01 | $10.56 | $10.70 | $10.18 | $10.50 | $10.50 | 894,542 |
| 2021-09-30 | $10.45 | $10.68 | $10.30 | $10.46 | $10.46 | 830,557 |
| 2021-09-29 | $10.99 | $10.99 | $10.38 | $10.41 | $10.41 | 1,710,616 |
| 2021-09-28 | $11.23 | $11.28 | $10.62 | $10.64 | $10.64 | 1,366,598 |
| 2021-09-27 | $11.29 | $11.54 | $11.08 | $11.37 | $11.37 | 991,309 |
| 2021-09-24 | $11.46 | $11.57 | $11.18 | $11.29 | $11.29 | 713,194 |
| 2021-09-23 | $11.50 | $11.77 | $11.36 | $11.57 | $11.57 | 976,394 |
| 2021-09-22 | $11.30 | $11.59 | $11.20 | $11.46 | $11.46 | 1,071,631 |
| 2021-09-21 | $11.11 | $11.50 | $11.05 | $11.17 | $11.17 | 1,966,457 |
| 2021-09-20 | $11.25 | $11.34 | $10.75 | $11.03 | $11.03 | 1,840,950 |
| 2021-09-17 | $12.06 | $12.11 | $11.60 | $11.73 | $11.73 | 1,956,450 |
| 2021-09-16 | $11.66 | $11.99 | $11.33 | $11.83 | $11.83 | 2,243,735 |
| 2021-09-15 | $11.40 | $11.70 | $11.13 | $11.64 | $11.64 | 891,578 |
| 2021-09-14 | $11.82 | $11.95 | $11.21 | $11.45 | $11.45 | 1,992,368 |
| 2021-09-13 | $11.79 | $12.16 | $11.31 | $11.83 | $11.83 | 1,479,005 |
| 2021-09-10 | $12.15 | $12.30 | $11.73 | $11.77 | $11.77 | 1,949,115 |
| 2021-09-09 | $11.92 | $12.23 | $11.72 | $12.09 | $12.09 | 1,255,723 |
| 2021-09-08 | $12.48 | $12.48 | $11.81 | $11.83 | $11.83 | 1,318,839 |
| 2021-09-07 | $12.75 | $13.09 | $12.46 | $12.47 | $12.47 | 1,055,870 |
| 2021-09-03 | $12.87 | $13.05 | $12.47 | $12.67 | $12.67 | 972,398 |
| 2021-09-02 | $13.10 | $13.29 | $12.60 | $12.65 | $12.65 | 1,298,976 |
| 2021-09-01 | $13.14 | $13.31 | $12.85 | $13.08 | $13.08 | 1,241,374 |
| 2021-08-31 | $12.63 | $13.44 | $12.59 | $13.23 | $13.23 | 2,194,101 |
| 2021-08-30 | $12.74 | $13.02 | $12.26 | $12.52 | $12.52 | 1,349,162 |
| 2021-08-27 | $12.20 | $12.74 | $11.96 | $12.60 | $12.60 | 1,148,374 |
| 2021-08-26 | $12.33 | $12.75 | $11.93 | $12.15 | $12.15 | 1,316,323 |
| 2021-08-25 | $12.55 | $13.01 | $12.42 | $12.49 | $12.49 | 2,321,791 |
| 2021-08-24 | $12.10 | $12.66 | $12.05 | $12.60 | $12.60 | 1,757,431 |
| 2021-08-23 | $11.99 | $12.14 | $11.79 | $11.99 | $11.99 | 1,254,186 |
| 2021-08-20 | $11.41 | $12.08 | $11.38 | $11.72 | $11.72 | 1,520,154 |
| 2021-08-19 | $11.67 | $11.96 | $11.34 | $11.42 | $11.42 | 1,836,887 |
| 2021-08-18 | $11.72 | $12.33 | $11.72 | $11.84 | $11.84 | 1,636,789 |
| 2021-08-17 | $11.91 | $12.14 | $11.45 | $11.75 | $11.75 | 2,276,814 |
| 2021-08-16 | $12.14 | $12.77 | $11.75 | $12.28 | $12.28 | 2,483,410 |
| 2021-08-13 | $13.27 | $13.27 | $12.18 | $12.22 | $12.22 | 2,387,282 |
| 2021-08-12 | $13.24 | $13.58 | $13.06 | $13.36 | $13.36 | 1,540,374 |
| 2021-08-11 | $12.73 | $13.27 | $12.53 | $13.23 | $13.23 | 2,379,799 |
| 2021-08-10 | $11.55 | $13.07 | $11.20 | $12.73 | $12.73 | 9,144,165 |
| 2021-08-09 | $13.62 | $14.22 | $13.22 | $13.72 | $13.72 | 2,639,197 |
| 2021-08-06 | $14.22 | $14.30 | $13.37 | $13.54 | $13.54 | 1,892,539 |
| 2021-08-05 | $13.72 | $14.48 | $13.56 | $14.00 | $14.00 | 1,749,504 |
| 2021-08-04 | $14.06 | $14.62 | $13.60 | $13.68 | $13.68 | 1,789,919 |
| 2021-08-03 | $14.82 | $14.82 | $13.97 | $14.18 | $14.18 | 1,375,988 |
| 2021-08-02 | $14.93 | $15.15 | $14.73 | $14.79 | $14.79 | 1,037,963 |
| 2021-07-30 | $14.78 | $15.43 | $14.58 | $14.80 | $14.80 | 1,125,447 |
| 2021-07-29 | $15.06 | $15.39 | $14.69 | $14.98 | $14.98 | 1,470,876 |
| 2021-07-28 | $14.48 | $15.21 | $14.41 | $15.01 | $15.01 | 1,395,140 |
| 2021-07-27 | $14.50 | $14.57 | $13.67 | $14.20 | $14.20 | 1,631,778 |
| 2021-07-26 | $14.37 | $14.86 | $14.21 | $14.56 | $14.56 | 1,580,130 |
| 2021-07-23 | $14.76 | $14.90 | $14.17 | $14.37 | $14.37 | 1,114,952 |
| 2021-07-22 | $15.61 | $15.65 | $14.66 | $14.71 | $14.71 | 1,475,703 |
| 2021-07-21 | $14.96 | $15.72 | $14.96 | $15.58 | $15.58 | 1,411,265 |
| 2021-07-20 | $14.58 | $15.17 | $13.80 | $15.01 | $15.01 | 2,863,505 |
| 2021-07-19 | $13.70 | $15.25 | $13.54 | $14.50 | $14.50 | 4,838,914 |
| 2021-07-16 | $14.86 | $14.98 | $13.98 | $14.12 | $14.12 | 2,114,709 |
| 2021-07-15 | $15.00 | $15.41 | $14.25 | $14.76 | $14.76 | 2,337,758 |
| 2021-07-14 | $15.80 | $15.90 | $14.90 | $15.07 | $15.07 | 2,489,841 |
| 2021-07-13 | $16.38 | $16.57 | $15.72 | $15.73 | $15.73 | 2,084,167 |
| 2021-07-12 | $16.90 | $17.06 | $16.03 | $16.78 | $16.78 | 1,893,437 |
| 2021-07-09 | $17.42 | $17.54 | $16.77 | $16.88 | $16.88 | 1,915,770 |
| 2021-07-08 | $16.57 | $17.41 | $16.35 | $17.21 | $17.21 | 2,149,041 |
| 2021-07-07 | $17.81 | $19.33 | $17.28 | $17.34 | $17.34 | 5,901,575 |
| 2021-07-06 | $17.82 | $18.42 | $17.50 | $17.92 | $17.92 | 1,928,643 |
| 2021-07-02 | $18.22 | $18.45 | $17.42 | $17.73 | $17.73 | 2,363,828 |
| 2021-07-01 | $18.60 | $19.10 | $18.04 | $18.14 | $18.14 | 2,599,526 |
| 2021-06-30 | $18.54 | $18.79 | $17.92 | $18.35 | $18.35 | 2,554,550 |
| 2021-06-29 | $18.54 | $19.28 | $18.26 | $18.80 | $18.80 | 2,670,792 |
| 2021-06-28 | $17.70 | $18.82 | $17.58 | $18.34 | $18.34 | 2,800,293 |
| 2021-06-25 | $17.54 | $18.21 | $17.20 | $17.57 | $17.57 | 9,266,936 |
| 2021-06-24 | $17.73 | $18.20 | $17.23 | $17.48 | $17.48 | 2,744,414 |
| 2021-06-23 | $16.62 | $17.92 | $16.49 | $17.58 | $17.58 | 4,086,320 |
| 2021-06-22 | $15.98 | $16.17 | $15.53 | $16.14 | $16.14 | 1,889,719 |
| 2021-06-21 | $15.83 | $16.21 | $15.46 | $16.12 | $16.12 | 2,192,710 |
| 2021-06-18 | $16.23 | $16.59 | $15.64 | $15.75 | $15.75 | 8,031,532 |
| 2021-06-17 | $16.80 | $17.10 | $16.14 | $16.26 | $16.26 | 3,189,290 |
| 2021-06-16 | $16.55 | $17.00 | $15.99 | $16.90 | $16.90 | 3,946,903 |
| 2021-06-15 | $17.28 | $17.57 | $16.45 | $16.63 | $16.63 | 3,206,725 |
| 2021-06-14 | $18.47 | $18.73 | $17.21 | $17.27 | $17.27 | 4,006,762 |
| 2021-06-11 | $18.25 | $19.08 | $18.14 | $18.69 | $18.69 | 2,184,113 |
| 2021-06-10 | $18.95 | $19.53 | $17.77 | $17.96 | $17.96 | 3,822,864 |
| 2021-06-09 | $18.97 | $19.77 | $18.01 | $18.99 | $18.99 | 5,215,874 |
| 2021-06-08 | $19.91 | $20.20 | $18.46 | $18.87 | $18.87 | 3,380,757 |
| 2021-06-07 | $19.02 | $19.81 | $18.34 | $19.40 | $19.40 | 3,621,439 |
| 2021-06-04 | $19.25 | $19.39 | $18.42 | $18.73 | $18.73 | 3,298,760 |
| 2021-06-03 | $19.71 | $20.30 | $18.83 | $18.87 | $18.87 | 4,544,659 |
| 2021-06-02 | $18.82 | $20.14 | $18.37 | $19.99 | $19.99 | 5,635,396 |
| 2021-06-01 | $17.85 | $18.80 | $17.64 | $18.80 | $18.80 | 3,746,171 |
| 2021-05-28 | $19.12 | $19.37 | $17.40 | $17.46 | $17.46 | 6,331,211 |
| 2021-05-27 | $19.10 | $19.41 | $17.90 | $19.09 | $19.09 | 4,918,969 |
| 2021-05-26 | $17.26 | $19.20 | $17.13 | $18.76 | $18.76 | 8,563,272 |
| 2021-05-25 | $16.47 | $17.61 | $16.38 | $17.04 | $17.04 | 3,771,852 |
| 2021-05-24 | $16.02 | $16.63 | $15.42 | $16.41 | $16.41 | 4,471,344 |
| 2021-05-21 | $17.03 | $17.03 | $15.77 | $16.00 | $16.00 | 2,981,030 |
| 2021-05-20 | $16.20 | $16.66 | $15.68 | $16.63 | $16.63 | 2,857,842 |
| 2021-05-19 | $15.90 | $16.35 | $15.44 | $16.03 | $16.03 | 2,852,131 |
| 2021-05-18 | $15.68 | $17.28 | $15.60 | $16.57 | $16.57 | 5,391,444 |
| 2021-05-17 | $15.50 | $16.06 | $15.16 | $15.59 | $15.59 | 2,382,357 |
| 2021-05-14 | $15.49 | $16.07 | $14.82 | $15.70 | $15.70 | 4,239,736 |
| 2021-05-13 | $15.98 | $16.57 | $14.53 | $15.17 | $15.17 | 4,319,229 |
| 2021-05-12 | $15.89 | $16.34 | $15.22 | $15.66 | $15.66 | 4,768,690 |
| 2021-05-11 | $13.70 | $17.41 | $13.70 | $16.92 | $16.92 | 9,047,712 |
| 2021-05-10 | $18.02 | $18.30 | $16.95 | $17.29 | $17.29 | 6,296,383 |
| 2021-05-07 | $20.10 | $20.65 | $18.56 | $18.82 | $18.82 | 5,817,763 |
| 2021-05-06 | $20.62 | $20.83 | $19.24 | $19.90 | $19.90 | 4,346,562 |
| 2021-05-05 | $21.95 | $22.34 | $20.65 | $20.78 | $20.78 | 3,752,938 |
| 2021-05-04 | $21.14 | $21.75 | $20.23 | $21.69 | $21.69 | 4,427,311 |
| 2021-05-03 | $23.05 | $23.31 | $21.02 | $21.50 | $21.50 | 5,677,425 |
| 2021-04-30 | $22.88 | $24.21 | $22.70 | $23.07 | $23.07 | 2,876,892 |
| 2021-04-29 | $24.84 | $24.98 | $22.67 | $23.68 | $23.68 | 4,492,480 |
| 2021-04-28 | $23.54 | $25.13 | $22.81 | $24.59 | $24.59 | 4,640,537 |
| 2021-04-27 | $26.25 | $26.44 | $23.31 | $24.02 | $24.02 | 7,020,864 |
| 2021-04-26 | $23.76 | $25.82 | $23.75 | $25.82 | $25.82 | 6,367,389 |
| 2021-04-23 | $22.01 | $23.25 | $21.50 | $23.13 | $23.13 | 4,285,198 |
| 2021-04-22 | $23.69 | $24.89 | $21.39 | $21.88 | $21.88 | 7,175,969 |
| 2021-04-21 | $20.54 | $23.00 | $20.01 | $22.87 | $22.87 | 7,194,332 |
| 2021-04-20 | $21.95 | $22.65 | $20.36 | $20.58 | $20.58 | 5,563,814 |
| 2021-04-19 | $22.53 | $23.44 | $21.37 | $22.15 | $22.15 | 4,906,647 |
| 2021-04-16 | $23.26 | $24.10 | $22.15 | $22.93 | $22.93 | 5,449,609 |
| 2021-04-15 | $25.96 | $26.20 | $22.66 | $23.16 | $23.16 | 8,024,020 |
| 2021-04-14 | $26.18 | $27.80 | $25.40 | $25.80 | $25.80 | 5,380,421 |
| 2021-04-13 | $27.38 | $28.36 | $25.33 | $25.82 | $25.82 | 5,455,902 |
| 2021-04-12 | $29.00 | $29.27 | $26.00 | $26.23 | $26.23 | 6,565,626 |
| 2021-04-09 | $30.38 | $32.43 | $27.80 | $29.27 | $29.27 | 11,743,067 |
| 2021-04-08 | $29.01 | $32.16 | $28.51 | $30.57 | $30.57 | 11,827,505 |
| 2021-04-07 | $27.57 | $31.20 | $27.31 | $28.94 | $28.94 | 11,838,146 |
| 2021-04-06 | $27.52 | $28.89 | $26.33 | $28.12 | $28.12 | 6,540,822 |
| 2021-04-05 | $25.27 | $28.80 | $23.78 | $27.94 | $27.94 | 9,589,063 |
| 2021-04-01 | $25.07 | $25.74 | $23.47 | $24.85 | $24.85 | 6,854,318 |
| 2021-03-31 | $22.55 | $26.15 | $22.49 | $25.44 | $25.44 | 10,608,339 |
| 2021-03-30 | $20.30 | $22.59 | $19.90 | $22.02 | $22.02 | 7,679,580 |
| 2021-03-29 | $22.32 | $23.58 | $20.50 | $20.64 | $20.64 | 9,047,886 |
| 2021-03-26 | $22.28 | $23.88 | $20.40 | $22.84 | $22.84 | 28,542,001 |
| 2021-03-25 | $21.78 | $27.16 | $21.51 | $26.32 | $26.32 | 10,999,344 |
| 2021-03-24 | $26.94 | $27.00 | $23.00 | $23.05 | $23.05 | 6,167,919 |
| 2021-03-23 | $27.39 | $30.65 | $25.88 | $26.25 | $26.25 | 8,708,973 |
| 2021-03-22 | $28.65 | $29.38 | $26.03 | $27.63 | $27.63 | 8,365,740 |
| 2021-03-19 | $23.53 | $29.59 | $22.85 | $28.81 | $28.81 | 19,385,853 |
| 2021-03-18 | $21.05 | $26.26 | $20.60 | $23.84 | $23.84 | 15,047,427 |
| 2021-03-17 | $18.49 | $22.09 | $17.97 | $21.97 | $21.97 | 7,679,435 |
| 2021-03-16 | $20.85 | $22.66 | $18.67 | $18.94 | $18.94 | 8,277,527 |
| 2021-03-15 | $21.68 | $22.70 | $19.89 | $22.22 | $22.22 | 11,248,374 |
| 2021-03-12 | $18.09 | $22.22 | $17.00 | $22.12 | $22.12 | 8,304,949 |
| 2021-03-11 | $16.84 | $19.93 | $16.53 | $19.51 | $19.51 | 6,637,984 |
| 2021-03-10 | $16.73 | $17.53 | $15.29 | $16.19 | $16.19 | 5,435,205 |
| 2021-03-09 | $14.94 | $16.54 | $14.35 | $15.81 | $15.81 | 5,488,766 |
| 2021-03-08 | $16.90 | $17.10 | $13.52 | $13.76 | $13.76 | 7,694,180 |
| 2021-03-05 | $16.00 | $17.39 | $12.74 | $16.04 | $16.04 | 17,018,971 |
| 2021-03-04 | $19.99 | $20.59 | $15.10 | $15.62 | $15.62 | 10,556,970 |
| 2021-03-03 | $23.19 | $23.30 | $19.60 | $20.26 | $20.26 | 5,337,866 |
| 2021-03-02 | $23.14 | $26.08 | $22.54 | $22.72 | $22.72 | 8,679,978 |
| 2021-03-01 | $20.56 | $23.95 | $19.79 | $23.59 | $23.59 | 10,483,904 |
| 2021-02-26 | $18.55 | $19.66 | $17.21 | $18.82 | $18.82 | 6,239,471 |
| 2021-02-25 | $19.27 | $20.38 | $17.51 | $18.08 | $18.08 | 6,359,757 |
| 2021-02-24 | $20.00 | $21.48 | $18.73 | $18.89 | $18.89 | 6,426,116 |
| 2021-02-23 | $18.41 | $20.60 | $15.50 | $19.16 | $19.16 | 9,687,102 |
| 2021-02-22 | $20.39 | $24.44 | $19.56 | $20.48 | $20.48 | 24,286,847 |
| 2021-02-19 | $16.07 | $17.95 | $15.81 | $17.73 | $17.73 | 5,184,004 |
| 2021-02-18 | $15.93 | $16.91 | $15.01 | $15.84 | $15.84 | 4,695,242 |
| 2021-02-17 | $17.82 | $18.15 | $15.88 | $16.83 | $16.83 | 4,658,569 |
| 2021-02-16 | $16.61 | $17.36 | $14.74 | $17.16 | $17.16 | 9,160,981 |
| 2021-02-12 | $13.24 | $16.96 | $13.10 | $16.95 | $16.95 | 7,784,562 |
| 2021-02-11 | $14.08 | $14.11 | $12.55 | $13.35 | $13.35 | 3,439,808 |
| 2021-02-10 | $14.48 | $14.71 | $12.66 | $13.76 | $13.76 | 4,408,015 |
| 2021-02-09 | $13.09 | $14.65 | $13.00 | $13.95 | $13.95 | 4,372,133 |
| 2021-02-08 | $12.69 | $13.20 | $12.56 | $12.90 | $12.90 | 4,061,088 |
| 2021-02-05 | $12.80 | $12.96 | $12.07 | $12.48 | $12.48 | 2,467,513 |
| 2021-02-04 | $12.26 | $12.83 | $11.68 | $12.42 | $12.42 | 4,316,120 |
| 2021-02-03 | $11.87 | $11.93 | $11.47 | $11.76 | $11.76 | 2,057,401 |
| 2021-02-02 | $11.85 | $12.14 | $11.30 | $11.61 | $11.61 | 3,399,264 |
| 2021-02-01 | $11.60 | $12.00 | $10.70 | $11.56 | $11.56 | 4,591,169 |
| 2021-01-29 | $12.12 | $12.30 | $10.65 | $11.05 | $11.05 | 6,058,975 |
| 2021-01-28 | $13.67 | $14.14 | $12.15 | $12.36 | $12.36 | 4,067,305 |
| 2021-01-27 | $14.05 | $15.49 | $13.41 | $13.94 | $13.94 | 2,887,488 |
| 2021-01-26 | $14.75 | $16.34 | $14.33 | $14.86 | $14.86 | 4,310,437 |
| 2021-01-25 | $13.22 | $15.40 | $12.03 | $14.82 | $14.82 | 9,016,395 |
| 2021-01-22 | $10.57 | $12.81 | $10.04 | $12.37 | $12.37 | 11,228,753 |
| 2021-01-21 | $11.49 | $11.89 | $10.08 | $10.90 | $10.90 | 4,624,520 |
| 2021-01-20 | $9.28 | $11.31 | $9.25 | $11.17 | $11.17 | 7,408,337 |
| 2021-01-19 | $9.54 | $9.60 | $8.76 | $9.23 | $9.23 | 2,688,319 |
| 2021-01-15 | $9.60 | $10.30 | $8.84 | $9.00 | $9.00 | 3,589,579 |
| 2021-01-14 | $9.94 | $10.03 | $8.96 | $9.49 | $9.49 | 4,126,075 |
| 2021-01-13 | $8.84 | $10.49 | $8.75 | $9.75 | $9.75 | 9,575,857 |
| 2021-01-12 | $8.81 | $9.04 | $8.62 | $8.75 | $8.75 | 1,588,951 |
| 2021-01-11 | $8.80 | $9.39 | $8.56 | $8.77 | $8.77 | 2,953,116 |
| 2021-01-08 | $9.39 | $9.39 | $8.65 | $9.03 | $9.03 | 2,052,384 |
| 2021-01-07 | $8.83 | $9.43 | $8.80 | $9.20 | $9.20 | 1,694,521 |
| 2021-01-06 | $9.02 | $9.95 | $8.51 | $8.63 | $8.63 | 3,505,032 |
| 2021-01-05 | $8.38 | $9.21 | $8.19 | $8.82 | $8.82 | 2,126,877 |
| 2021-01-04 | $9.10 | $9.50 | $8.33 | $8.48 | $8.48 | 1,687,551 |
| 2020-12-31 | $9.29 | $9.33 | $8.85 | $9.08 | $9.08 | 1,458,408 |
| 2020-12-30 | $8.56 | $9.68 | $8.52 | $9.31 | $9.31 | 2,834,471 |
| 2020-12-29 | $9.07 | $9.09 | $8.13 | $8.29 | $8.29 | 2,373,779 |
| 2020-12-28 | $9.24 | $9.69 | $8.80 | $9.13 | $9.13 | 2,686,074 |
| 2020-12-24 | $9.50 | $9.51 | $8.07 | $9.05 | $9.05 | 3,968,251 |
| 2020-12-23 | $10.98 | $11.00 | $9.02 | $9.16 | $9.16 | 4,808,591 |
| 2020-12-22 | $8.92 | $10.87 | $8.34 | $10.60 | $10.60 | 11,152,112 |
| 2020-12-21 | $8.11 | $8.88 | $7.65 | $8.88 | $8.88 | 8,198,217 |
| 2020-12-18 | $6.84 | $9.25 | $6.81 | $8.31 | $8.31 | 32,595,291 |
| 2020-12-17 | $6.39 | $7.08 | $6.38 | $6.66 | $6.66 | 6,133,843 |
| 2020-12-16 | $5.65 | $6.55 | $5.60 | $6.35 | $6.35 | 6,972,526 |
| 2020-12-15 | $4.84 | $5.86 | $4.76 | $5.74 | $5.74 | 9,897,540 |
| 2020-12-14 | $4.43 | $4.94 | $4.36 | $4.83 | $4.83 | 4,095,125 |
| 2020-12-11 | $4.16 | $4.40 | $4.12 | $4.34 | $4.34 | 1,154,885 |
| 2020-12-10 | $4.24 | $4.33 | $4.09 | $4.13 | $4.13 | 757,956 |
| 2020-12-09 | $4.41 | $4.48 | $4.09 | $4.18 | $4.18 | 1,156,951 |
| 2020-12-08 | $4.40 | $4.51 | $4.31 | $4.34 | $4.34 | 698,468 |
| 2020-12-07 | $4.18 | $4.57 | $4.11 | $4.37 | $4.37 | 1,633,369 |
| 2020-12-04 | $4.27 | $4.38 | $4.17 | $4.21 | $4.21 | 802,664 |
| 2020-12-03 | $4.19 | $4.35 | $4.12 | $4.31 | $4.31 | 953,840 |
| 2020-12-02 | $4.10 | $4.31 | $3.89 | $4.16 | $4.16 | 1,241,421 |
| 2020-12-01 | $4.34 | $4.37 | $4.13 | $4.17 | $4.17 | 1,361,893 |
| 2020-11-30 | $4.15 | $4.35 | $4.00 | $4.35 | $4.35 | 1,534,470 |
| 2020-11-27 | $4.18 | $4.21 | $4.04 | $4.14 | $4.14 | 405,882 |
| 2020-11-25 | $4.12 | $4.12 | $3.97 | $4.04 | $4.04 | 491,306 |
| 2020-11-24 | $3.96 | $4.16 | $3.85 | $4.13 | $4.13 | 1,428,530 |
| 2020-11-23 | $3.95 | $3.99 | $3.81 | $3.95 | $3.95 | 773,233 |
| 2020-11-20 | $4.00 | $4.04 | $3.85 | $3.88 | $3.88 | 717,363 |
| 2020-11-19 | $3.68 | $4.04 | $3.65 | $3.98 | $3.98 | 1,232,991 |
| 2020-11-18 | $3.76 | $3.79 | $3.64 | $3.69 | $3.69 | 607,918 |
| 2020-11-17 | $3.89 | $3.89 | $3.67 | $3.74 | $3.74 | 964,014 |
| 2020-11-16 | $3.78 | $3.90 | $3.59 | $3.90 | $3.90 | 1,119,224 |
| 2020-11-13 | $3.75 | $3.82 | $3.67 | $3.76 | $3.76 | 671,532 |
| 2020-11-12 | $3.95 | $3.97 | $3.63 | $3.73 | $3.73 | 1,458,866 |
| 2020-11-11 | $3.59 | $3.95 | $3.48 | $3.88 | $3.88 | 1,585,707 |
| 2020-11-10 | $3.65 | $3.77 | $3.40 | $3.43 | $3.43 | 2,172,233 |
| 2020-11-09 | $4.07 | $4.08 | $3.77 | $3.79 | $3.79 | 1,172,138 |
| 2020-11-06 | $4.03 | $4.07 | $3.92 | $3.93 | $3.93 | 723,841 |
| 2020-11-05 | $4.07 | $4.09 | $3.95 | $4.04 | $4.04 | 827,543 |
| 2020-11-04 | $4.03 | $4.04 | $3.84 | $3.96 | $3.96 | 805,453 |
| 2020-11-03 | $3.86 | $4.05 | $3.81 | $3.96 | $3.96 | 911,698 |
| 2020-11-02 | $4.08 | $4.08 | $3.76 | $3.82 | $3.82 | 1,014,602 |
| 2020-10-30 | $3.98 | $4.04 | $3.75 | $3.94 | $3.94 | 2,308,207 |
| 2020-10-29 | $3.97 | $4.15 | $3.91 | $4.05 | $4.05 | 845,818 |
| 2020-10-28 | $4.05 | $4.10 | $3.85 | $3.91 | $3.91 | 1,577,212 |
| 2020-10-27 | $4.20 | $4.25 | $4.16 | $4.20 | $4.20 | 578,911 |
| 2020-10-26 | $4.38 | $4.39 | $4.03 | $4.20 | $4.20 | 1,471,472 |
| 2020-10-23 | $4.40 | $4.44 | $4.25 | $4.39 | $4.39 | 661,143 |
| 2020-10-22 | $4.32 | $4.42 | $4.16 | $4.36 | $4.36 | 956,641 |
| 2020-10-21 | $4.47 | $4.50 | $4.16 | $4.29 | $4.29 | 1,286,901 |
| 2020-10-20 | $4.69 | $4.71 | $4.37 | $4.47 | $4.47 | 1,327,451 |
| 2020-10-19 | $4.96 | $5.00 | $4.57 | $4.63 | $4.63 | 1,687,504 |
| 2020-10-16 | $4.68 | $5.10 | $4.64 | $4.87 | $4.87 | 3,876,765 |
| 2020-10-15 | $4.52 | $4.75 | $4.47 | $4.68 | $4.68 | 1,107,852 |
| 2020-10-14 | $4.96 | $4.96 | $4.50 | $4.62 | $4.62 | 2,127,795 |
| 2020-10-13 | $4.80 | $5.08 | $4.71 | $4.84 | $4.84 | 2,600,780 |
| 2020-10-12 | $4.69 | $5.31 | $4.58 | $4.74 | $4.74 | 9,615,802 |
| 2020-10-09 | $4.50 | $4.60 | $4.43 | $4.56 | $4.56 | 1,117,950 |
| 2020-10-08 | $4.53 | $4.57 | $4.38 | $4.42 | $4.42 | 723,384 |
| 2020-10-07 | $4.47 | $4.55 | $4.40 | $4.46 | $4.46 | 806,841 |
| 2020-10-06 | $4.54 | $4.83 | $4.35 | $4.38 | $4.38 | 2,171,325 |
| 2020-10-05 | $4.45 | $4.63 | $4.40 | $4.52 | $4.52 | 778,069 |
| 2020-10-02 | $4.32 | $4.61 | $4.26 | $4.44 | $4.44 | 1,305,513 |
| 2020-10-01 | $4.58 | $4.74 | $4.56 | $4.66 | $4.66 | 1,006,977 |
| 2020-09-30 | $4.45 | $4.69 | $4.40 | $4.56 | $4.56 | 2,088,204 |
| 2020-09-29 | $4.26 | $4.53 | $4.21 | $4.44 | $4.44 | 1,973,441 |
| 2020-09-28 | $4.20 | $4.28 | $4.12 | $4.21 | $4.21 | 901,918 |
| 2020-09-25 | $3.85 | $4.24 | $3.85 | $4.10 | $4.10 | 1,683,483 |
| 2020-09-24 | $3.89 | $4.04 | $3.81 | $3.83 | $3.83 | 1,089,825 |
| 2020-09-23 | $4.39 | $4.43 | $3.98 | $4.03 | $4.03 | 2,239,757 |
| 2020-09-22 | $4.51 | $4.54 | $4.22 | $4.43 | $4.43 | 1,071,067 |
| 2020-09-21 | $4.60 | $4.72 | $4.35 | $4.44 | $4.44 | 1,427,814 |
| 2020-09-18 | $4.70 | $4.75 | $4.40 | $4.74 | $4.74 | 2,026,620 |
| 2020-09-17 | $4.16 | $4.78 | $4.14 | $4.62 | $4.62 | 3,811,888 |
| 2020-09-16 | $4.24 | $4.54 | $4.11 | $4.23 | $4.23 | 3,241,807 |
| 2020-09-15 | $4.11 | $4.25 | $4.09 | $4.19 | $4.19 | 797,071 |
| 2020-09-14 | $4.05 | $4.23 | $3.96 | $4.09 | $4.09 | 1,340,688 |
| 2020-09-11 | $4.19 | $4.23 | $3.81 | $4.01 | $4.01 | 1,880,584 |
| 2020-09-10 | $4.43 | $4.55 | $4.08 | $4.15 | $4.15 | 2,359,847 |
| 2020-09-09 | $3.98 | $4.33 | $3.92 | $4.27 | $4.27 | 3,982,735 |
| 2020-09-08 | $4.18 | $4.38 | $3.82 | $3.83 | $3.83 | 2,354,297 |
| 2020-09-04 | $4.30 | $4.47 | $3.65 | $4.39 | $4.39 | 6,924,559 |
| 2020-09-03 | $4.09 | $5.10 | $3.91 | $4.76 | $4.76 | 27,028,009 |
| 2020-09-02 | $3.89 | $4.20 | $3.81 | $4.05 | $4.05 | 4,003,646 |
| 2020-09-01 | $3.79 | $4.03 | $3.76 | $3.79 | $3.79 | 1,884,656 |
| 2020-08-31 | $3.84 | $3.84 | $3.68 | $3.72 | $3.72 | 604,163 |
| 2020-08-28 | $3.71 | $3.95 | $3.65 | $3.84 | $3.84 | 1,154,354 |
| 2020-08-27 | $3.68 | $3.77 | $3.61 | $3.69 | $3.69 | 431,311 |
| 2020-08-26 | $3.70 | $3.77 | $3.60 | $3.70 | $3.70 | 559,043 |
| 2020-08-25 | $3.71 | $3.77 | $3.53 | $3.72 | $3.72 | 773,753 |
| 2020-08-24 | $4.11 | $4.17 | $3.61 | $3.63 | $3.63 | 2,629,064 |
| 2020-08-21 | $3.65 | $4.34 | $3.52 | $4.31 | $4.31 | 6,480,041 |
| 2020-08-20 | $3.43 | $3.68 | $3.35 | $3.67 | $3.67 | 775,344 |
| 2020-08-19 | $3.37 | $3.58 | $3.33 | $3.39 | $3.39 | 897,864 |
| 2020-08-18 | $3.39 | $3.44 | $3.25 | $3.37 | $3.37 | 881,789 |
| 2020-08-17 | $3.50 | $3.53 | $3.24 | $3.41 | $3.41 | 1,029,136 |
| 2020-08-14 | $3.44 | $3.54 | $3.36 | $3.51 | $3.51 | 493,982 |
| 2020-08-13 | $3.40 | $3.54 | $3.35 | $3.44 | $3.44 | 1,488,664 |
| 2020-08-12 | $3.56 | $3.74 | $3.42 | $3.46 | $3.46 | 1,032,465 |
| 2020-08-11 | $4.00 | $4.00 | $3.45 | $3.48 | $3.48 | 1,952,156 |
| 2020-08-10 | $4.07 | $4.10 | $3.78 | $3.88 | $3.88 | 1,663,477 |
| 2020-08-07 | $4.15 | $4.20 | $3.83 | $4.00 | $4.00 | 1,294,562 |
| 2020-08-06 | $4.13 | $4.23 | $4.02 | $4.14 | $4.14 | 773,149 |
| 2020-08-05 | $4.40 | $4.42 | $4.03 | $4.11 | $4.11 | 2,184,433 |
| 2020-08-04 | $4.16 | $4.53 | $4.14 | $4.35 | $4.35 | 1,038,890 |
| 2020-08-03 | $4.13 | $4.45 | $4.06 | $4.16 | $4.16 | 1,835,751 |
| 2020-07-31 | $4.18 | $4.28 | $3.99 | $4.12 | $4.12 | 885,691 |
| 2020-07-30 | $4.05 | $4.14 | $3.92 | $4.12 | $4.12 | 597,497 |
| 2020-07-29 | $3.89 | $4.19 | $3.80 | $4.11 | $4.11 | 1,440,050 |
| 2020-07-28 | $3.82 | $3.93 | $3.76 | $3.87 | $3.87 | 610,239 |
| 2020-07-27 | $3.95 | $4.06 | $3.79 | $3.85 | $3.85 | 965,262 |
| 2020-07-24 | $3.99 | $4.10 | $3.73 | $3.89 | $3.89 | 2,156,771 |
| 2020-07-23 | $4.19 | $4.29 | $3.90 | $4.08 | $4.08 | 1,878,613 |
| 2020-07-22 | $4.42 | $4.59 | $4.16 | $4.21 | $4.21 | 1,176,784 |
| 2020-07-21 | $4.65 | $4.65 | $4.16 | $4.41 | $4.41 | 2,682,268 |
| 2020-07-20 | $4.12 | $4.93 | $3.92 | $4.68 | $4.68 | 6,200,935 |
| 2020-07-17 | $4.29 | $4.50 | $3.93 | $4.11 | $4.11 | 3,314,754 |
| 2020-07-16 | $3.94 | $4.40 | $3.81 | $4.19 | $4.19 | 6,246,521 |
| 2020-07-15 | $3.75 | $4.00 | $3.64 | $3.99 | $3.99 | 2,001,488 |
| 2020-07-14 | $3.50 | $3.74 | $3.19 | $3.71 | $3.71 | 2,287,616 |
| 2020-07-13 | $4.00 | $4.21 | $3.55 | $3.61 | $3.61 | 7,360,843 |
| 2020-07-10 | $3.38 | $3.57 | $3.26 | $3.55 | $3.55 | 3,386,635 |
| 2020-07-09 | $3.42 | $4.32 | $3.20 | $3.34 | $3.34 | 12,791,950 |
| 2020-07-08 | $2.99 | $3.40 | $2.97 | $3.38 | $3.38 | 6,306,582 |
| 2020-07-07 | $2.62 | $3.23 | $2.55 | $2.90 | $2.90 | 5,190,404 |
| 2020-07-06 | $2.84 | $2.95 | $2.58 | $2.66 | $2.66 | 2,391,147 |
| 2020-07-02 | $2.46 | $3.06 | $2.41 | $2.85 | $2.85 | 6,183,098 |
| 2020-07-01 | $2.42 | $2.45 | $2.36 | $2.44 | $2.44 | 398,260 |
| 2020-06-30 | $2.30 | $2.58 | $2.30 | $2.39 | $2.39 | 3,738,364 |
| 2020-06-29 | $2.37 | $2.40 | $2.26 | $2.33 | $2.33 | 508,380 |
| 2020-06-26 | $2.37 | $2.39 | $2.28 | $2.32 | $2.32 | 382,730 |
| 2020-06-25 | $2.46 | $2.47 | $2.33 | $2.38 | $2.38 | 447,248 |
| 2020-06-24 | $2.58 | $2.65 | $2.32 | $2.50 | $2.50 | 998,633 |
| 2020-06-23 | $2.50 | $2.63 | $2.45 | $2.47 | $2.47 | 868,441 |
| 2020-06-22 | $2.46 | $2.55 | $2.33 | $2.45 | $2.45 | 928,999 |
| 2020-06-19 | $2.35 | $2.77 | $2.27 | $2.52 | $2.52 | 2,588,951 |
| 2020-06-18 | $2.38 | $2.39 | $2.24 | $2.31 | $2.31 | 346,862 |
| 2020-06-17 | $2.37 | $2.49 | $2.26 | $2.38 | $2.38 | 768,071 |
| 2020-06-16 | $2.48 | $2.51 | $2.28 | $2.33 | $2.33 | 457,307 |
| 2020-06-15 | $2.14 | $2.45 | $2.14 | $2.38 | $2.38 | 1,122,820 |
| 2020-06-12 | $2.18 | $2.30 | $2.12 | $2.21 | $2.21 | 499,288 |
| 2020-06-11 | $2.25 | $2.29 | $2.07 | $2.14 | $2.14 | 905,040 |
| 2020-06-10 | $2.31 | $2.35 | $2.25 | $2.31 | $2.31 | 459,595 |
| 2020-06-09 | $2.43 | $2.43 | $2.29 | $2.33 | $2.33 | 648,271 |
| 2020-06-08 | $2.43 | $2.49 | $2.33 | $2.44 | $2.44 | 1,961,589 |
| 2020-06-05 | $2.49 | $2.52 | $2.38 | $2.43 | $2.43 | 613,323 |
| 2020-06-04 | $2.53 | $2.58 | $2.42 | $2.50 | $2.50 | 543,002 |
| 2020-06-03 | $2.60 | $2.63 | $2.47 | $2.49 | $2.49 | 633,433 |
| 2020-06-02 | $2.42 | $2.52 | $2.31 | $2.50 | $2.50 | 1,131,215 |
| 2020-06-01 | $2.49 | $2.49 | $2.35 | $2.38 | $2.38 | 507,574 |
| 2020-05-29 | $2.45 | $2.53 | $2.40 | $2.49 | $2.49 | 403,205 |
| 2020-05-28 | $2.42 | $2.75 | $2.40 | $2.44 | $2.44 | 1,323,491 |
| 2020-05-27 | $2.73 | $2.76 | $2.32 | $2.45 | $2.45 | 1,684,266 |
| 2020-05-26 | $2.99 | $2.99 | $2.66 | $2.73 | $2.73 | 1,231,317 |
| 2020-05-22 | $2.51 | $3.30 | $2.42 | $2.86 | $2.86 | 9,210,630 |
| 2020-05-21 | $2.45 | $2.57 | $2.25 | $2.49 | $2.49 | 884,877 |
| 2020-05-20 | $2.46 | $2.55 | $2.27 | $2.41 | $2.41 | 2,069,322 |
| 2020-05-19 | $2.29 | $2.52 | $2.15 | $2.25 | $2.25 | 1,554,389 |
| 2020-05-18 | $2.48 | $2.49 | $2.25 | $2.30 | $2.30 | 876,303 |
| 2020-05-15 | $2.52 | $2.66 | $2.40 | $2.40 | $2.40 | 560,150 |
| 2020-05-14 | $2.17 | $2.56 | $2.06 | $2.52 | $2.52 | 1,209,322 |
| 2020-05-13 | $2.48 | $2.48 | $2.11 | $2.19 | $2.19 | 1,042,736 |
| 2020-05-12 | $2.71 | $2.82 | $2.40 | $2.42 | $2.42 | 1,443,355 |
| 2020-05-11 | $2.44 | $2.74 | $2.21 | $2.72 | $2.72 | 4,228,386 |
| 2020-05-08 | $2.59 | $3.08 | $2.47 | $2.74 | $2.74 | 22,285,682 |
| 2020-05-07 | $1.90 | $2.78 | $1.85 | $2.21 | $2.21 | 16,669,274 |
| 2020-05-06 | $1.74 | $1.77 | $1.65 | $1.75 | $1.75 | 267,054 |
| 2020-05-05 | $1.52 | $1.77 | $1.52 | $1.70 | $1.70 | 979,361 |
| 2020-05-04 | $1.54 | $1.55 | $1.49 | $1.52 | $1.52 | 122,136 |
| 2020-05-01 | $1.55 | $1.55 | $1.51 | $1.53 | $1.53 | 136,319 |
| 2020-04-30 | $1.51 | $1.62 | $1.50 | $1.55 | $1.55 | 198,433 |
| 2020-04-29 | $1.56 | $1.69 | $1.52 | $1.55 | $1.55 | 350,208 |
| 2020-04-28 | $1.60 | $1.60 | $1.52 | $1.55 | $1.55 | 195,884 |
| 2020-04-27 | $1.53 | $1.55 | $1.50 | $1.55 | $1.55 | 203,801 |
| 2020-04-24 | $1.55 | $1.56 | $1.42 | $1.49 | $1.49 | 272,001 |
| 2020-04-23 | $1.58 | $1.59 | $1.50 | $1.53 | $1.53 | 200,599 |
| 2020-04-22 | $1.53 | $1.59 | $1.53 | $1.56 | $1.56 | 244,962 |
| 2020-04-21 | $1.57 | $1.73 | $1.52 | $1.53 | $1.53 | 965,651 |
| 2020-04-20 | $1.56 | $1.66 | $1.53 | $1.59 | $1.59 | 819,395 |
| 2020-04-17 | $1.52 | $1.59 | $1.48 | $1.57 | $1.57 | 176,085 |
| 2020-04-16 | $1.59 | $1.60 | $1.49 | $1.50 | $1.50 | 237,613 |
| 2020-04-15 | $1.55 | $1.60 | $1.53 | $1.59 | $1.59 | 139,524 |
| 2020-04-14 | $1.71 | $1.71 | $1.51 | $1.60 | $1.60 | 508,985 |
| 2020-04-13 | $1.57 | $1.70 | $1.52 | $1.65 | $1.65 | 445,643 |
| 2020-04-09 | $1.49 | $1.65 | $1.49 | $1.57 | $1.57 | 630,241 |
| 2020-04-08 | $1.52 | $1.72 | $1.38 | $1.55 | $1.55 | 1,387,233 |
| 2020-04-07 | $1.42 | $1.65 | $1.34 | $1.54 | $1.54 | 1,221,231 |
| 2020-04-06 | $1.44 | $1.46 | $1.38 | $1.42 | $1.42 | 402,831 |
| 2020-04-03 | $1.29 | $1.49 | $1.28 | $1.33 | $1.33 | 984,945 |
| 2020-04-02 | $1.23 | $1.39 | $1.19 | $1.29 | $1.29 | 635,633 |
| 2020-04-01 | $1.19 | $1.38 | $1.11 | $1.23 | $1.23 | 916,776 |
| 2020-03-31 | $1.10 | $1.69 | $1.04 | $1.23 | $1.23 | 3,261,178 |
| 2020-03-30 | $1.14 | $1.17 | $0.93 | $1.09 | $1.09 | 592,308 |
| 2020-03-27 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 233,217 |
| 2020-03-26 | $1.17 | $1.19 | $1.10 | $1.15 | $1.15 | 304,711 |
| 2020-03-25 | $1.20 | $1.37 | $1.13 | $1.17 | $1.17 | 729,745 |
| 2020-03-24 | $1.27 | $1.35 | $1.12 | $1.16 | $1.16 | 880,741 |
| 2020-03-23 | $1.15 | $1.16 | $1.03 | $1.13 | $1.13 | 228,001 |
| 2020-03-20 | $1.21 | $1.44 | $1.11 | $1.16 | $1.16 | 606,750 |
| 2020-03-19 | $0.94 | $1.24 | $0.94 | $1.17 | $1.17 | 625,073 |
| 2020-03-18 | $1.05 | $1.12 | $0.93 | $0.98 | $0.98 | 611,222 |
| 2020-03-17 | $1.03 | $1.15 | $0.92 | $1.03 | $1.03 | 747,406 |
| 2020-03-16 | $1.01 | $1.05 | $0.86 | $0.92 | $0.92 | 727,278 |
| 2020-03-13 | $1.19 | $1.50 | $1.14 | $1.34 | $1.34 | 2,473,358 |
| 2020-03-12 | $1.20 | $1.27 | $1.00 | $1.17 | $1.17 | 1,522,681 |
| 2020-03-11 | $1.30 | $1.39 | $1.27 | $1.35 | $1.35 | 247,881 |
| 2020-03-10 | $1.36 | $1.38 | $1.23 | $1.35 | $1.35 | 429,954 |
| 2020-03-09 | $1.50 | $1.50 | $1.08 | $1.18 | $1.18 | 797,317 |
| 2020-03-06 | $1.54 | $1.58 | $1.51 | $1.53 | $1.53 | 184,754 |
| 2020-03-05 | $1.60 | $1.60 | $1.53 | $1.57 | $1.57 | 261,662 |
| 2020-03-04 | $1.60 | $1.68 | $1.55 | $1.62 | $1.62 | 394,413 |
| 2020-03-03 | $1.58 | $1.60 | $1.48 | $1.59 | $1.59 | 318,175 |
| 2020-03-02 | $1.58 | $1.65 | $1.55 | $1.56 | $1.56 | 152,448 |
| 2020-02-28 | $1.55 | $1.65 | $1.51 | $1.59 | $1.59 | 411,109 |
| 2020-02-27 | $1.65 | $1.67 | $1.50 | $1.62 | $1.62 | 549,522 |
| 2020-02-26 | $1.70 | $1.74 | $1.66 | $1.69 | $1.69 | 286,686 |
| 2020-02-25 | $1.78 | $1.78 | $1.68 | $1.71 | $1.71 | 315,110 |
| 2020-02-24 | $1.70 | $1.77 | $1.65 | $1.74 | $1.74 | 335,307 |
| 2020-02-21 | $1.75 | $1.75 | $1.70 | $1.73 | $1.73 | 135,047 |
| 2020-02-20 | $1.82 | $1.85 | $1.73 | $1.75 | $1.75 | 108,374 |
| 2020-02-19 | $1.78 | $1.80 | $1.73 | $1.78 | $1.78 | 214,477 |
| 2020-02-18 | $1.78 | $1.85 | $1.76 | $1.76 | $1.76 | 164,528 |
| 2020-02-14 | $1.74 | $1.83 | $1.71 | $1.79 | $1.79 | 235,292 |
| 2020-02-13 | $1.80 | $1.82 | $1.71 | $1.73 | $1.73 | 357,412 |
| 2020-02-12 | $1.79 | $1.87 | $1.78 | $1.83 | $1.83 | 304,343 |
| 2020-02-11 | $1.83 | $1.85 | $1.75 | $1.77 | $1.77 | 501,789 |
| 2020-02-10 | $1.88 | $1.88 | $1.81 | $1.82 | $1.82 | 173,272 |
| 2020-02-07 | $1.87 | $1.87 | $1.82 | $1.85 | $1.85 | 158,714 |
| 2020-02-06 | $1.90 | $1.92 | $1.82 | $1.84 | $1.84 | 435,505 |
| 2020-02-05 | $1.95 | $1.95 | $1.85 | $1.91 | $1.91 | 176,475 |
| 2020-02-04 | $1.95 | $1.95 | $1.87 | $1.89 | $1.89 | 199,737 |
| 2020-02-03 | $1.85 | $1.92 | $1.82 | $1.90 | $1.90 | 157,702 |
| 2020-01-31 | $1.94 | $1.94 | $1.81 | $1.83 | $1.83 | 253,477 |
| 2020-01-30 | $1.94 | $1.96 | $1.86 | $1.90 | $1.90 | 283,153 |
| 2020-01-29 | $1.98 | $1.99 | $1.87 | $1.97 | $1.97 | 290,036 |
| 2020-01-28 | $1.86 | $2.02 | $1.80 | $2.00 | $2.00 | 517,121 |
| 2020-01-27 | $1.86 | $1.92 | $1.77 | $1.82 | $1.82 | 659,679 |
| 2020-01-24 | $1.99 | $2.05 | $1.92 | $1.93 | $1.93 | 523,836 |
| 2020-01-23 | $2.01 | $2.03 | $1.98 | $2.00 | $2.00 | 355,144 |
| 2020-01-22 | $2.04 | $2.05 | $1.96 | $1.99 | $1.99 | 418,382 |
| 2020-01-21 | $1.95 | $2.08 | $1.95 | $1.96 | $1.96 | 898,642 |
| 2020-01-17 | $1.95 | $1.99 | $1.91 | $1.95 | $1.95 | 654,618 |
| 2020-01-16 | $1.83 | $1.95 | $1.81 | $1.90 | $1.90 | 986,084 |
| 2020-01-15 | $1.79 | $1.87 | $1.65 | $1.79 | $1.79 | 1,101,378 |
| 2020-01-14 | $1.89 | $1.90 | $1.78 | $1.78 | $1.78 | 675,035 |
| 2020-01-13 | $1.97 | $2.00 | $1.80 | $1.87 | $1.87 | 699,160 |
| 2020-01-10 | $2.03 | $2.09 | $1.92 | $1.97 | $1.97 | 832,430 |
| 2020-01-09 | $2.12 | $2.12 | $2.02 | $2.03 | $2.03 | 378,408 |
| 2020-01-08 | $2.20 | $2.23 | $2.08 | $2.09 | $2.09 | 237,645 |
| 2020-01-07 | $2.32 | $2.42 | $2.15 | $2.19 | $2.19 | 409,944 |
| 2020-01-06 | $2.29 | $2.31 | $2.25 | $2.31 | $2.31 | 316,046 |
| 2020-01-03 | $2.13 | $2.29 | $2.10 | $2.26 | $2.26 | 316,297 |
| 2020-01-02 | $2.05 | $2.15 | $2.00 | $2.11 | $2.11 | 249,017 |
| 2019-12-31 | $2.02 | $2.03 | $1.98 | $2.01 | $2.01 | 481,537 |
| 2019-12-30 | $2.07 | $2.09 | $2.00 | $2.01 | $2.01 | 388,748 |
| 2019-12-27 | $2.10 | $2.12 | $2.06 | $2.10 | $2.10 | 203,828 |
| 2019-12-26 | $2.15 | $2.15 | $2.08 | $2.11 | $2.11 | 159,142 |
| 2019-12-24 | $2.13 | $2.17 | $2.09 | $2.09 | $2.09 | 140,466 |
| 2019-12-23 | $2.07 | $2.18 | $2.06 | $2.15 | $2.15 | 125,143 |
| 2019-12-20 | $2.19 | $2.21 | $2.06 | $2.08 | $2.08 | 415,896 |
| 2019-12-19 | $2.18 | $2.25 | $2.14 | $2.15 | $2.15 | 216,207 |
| 2019-12-18 | $2.11 | $2.19 | $2.07 | $2.19 | $2.19 | 251,644 |
| 2019-12-17 | $2.24 | $2.24 | $2.07 | $2.09 | $2.09 | 364,204 |
| 2019-12-16 | $2.20 | $2.29 | $2.18 | $2.24 | $2.24 | 195,278 |
| 2019-12-13 | $2.19 | $2.29 | $2.14 | $2.17 | $2.17 | 318,251 |
| 2019-12-12 | $2.29 | $2.35 | $2.15 | $2.16 | $2.16 | 247,078 |
| 2019-12-11 | $2.40 | $2.40 | $2.28 | $2.30 | $2.30 | 127,011 |
| 2019-12-10 | $2.44 | $2.44 | $2.35 | $2.39 | $2.39 | 128,795 |
| 2019-12-09 | $2.40 | $2.45 | $2.38 | $2.42 | $2.42 | 123,571 |
| 2019-12-06 | $2.42 | $2.48 | $2.36 | $2.39 | $2.39 | 232,955 |
| 2019-12-05 | $2.47 | $2.50 | $2.37 | $2.40 | $2.40 | 166,332 |
| 2019-12-04 | $2.45 | $2.46 | $2.36 | $2.44 | $2.44 | 275,750 |
| 2019-12-03 | $2.39 | $2.50 | $2.29 | $2.41 | $2.41 | 388,916 |
| 2019-12-02 | $2.47 | $2.47 | $2.27 | $2.32 | $2.32 | 221,720 |
| 2019-11-29 | $2.29 | $2.48 | $2.29 | $2.44 | $2.44 | 340,976 |
| 2019-11-27 | $2.15 | $2.32 | $2.15 | $2.30 | $2.30 | 223,691 |
| 2019-11-26 | $2.10 | $2.22 | $2.08 | $2.16 | $2.16 | 244,035 |
| 2019-11-25 | $2.02 | $2.11 | $2.02 | $2.09 | $2.09 | 112,830 |
| 2019-11-22 | $2.01 | $2.09 | $1.97 | $2.03 | $2.03 | 219,485 |
| 2019-11-21 | $2.06 | $2.15 | $2.00 | $2.01 | $2.01 | 142,744 |
| 2019-11-20 | $2.11 | $2.15 | $2.05 | $2.05 | $2.05 | 110,476 |
| 2019-11-19 | $2.07 | $2.13 | $2.03 | $2.11 | $2.11 | 193,385 |
| 2019-11-18 | $2.14 | $2.17 | $2.05 | $2.05 | $2.05 | 173,871 |
| 2019-11-15 | $2.22 | $2.23 | $2.10 | $2.17 | $2.17 | 170,925 |
| 2019-11-14 | $2.21 | $2.26 | $2.16 | $2.20 | $2.20 | 94,622 |
| 2019-11-13 | $2.21 | $2.26 | $2.16 | $2.24 | $2.24 | 130,240 |
| 2019-11-12 | $2.28 | $2.28 | $2.18 | $2.22 | $2.22 | 126,461 |
| 2019-11-11 | $2.20 | $2.28 | $2.12 | $2.28 | $2.28 | 140,359 |
| 2019-11-08 | $2.31 | $2.34 | $2.07 | $2.18 | $2.18 | 384,343 |
| 2019-11-07 | $2.40 | $2.46 | $2.23 | $2.30 | $2.30 | 306,124 |
| 2019-11-06 | $2.51 | $2.54 | $2.35 | $2.37 | $2.37 | 280,705 |
| 2019-11-05 | $2.41 | $2.57 | $2.39 | $2.50 | $2.50 | 387,316 |
| 2019-11-04 | $2.50 | $2.53 | $2.40 | $2.44 | $2.44 | 171,932 |
| 2019-11-01 | $2.42 | $2.54 | $2.41 | $2.48 | $2.48 | 205,296 |
| 2019-10-31 | $2.49 | $2.50 | $2.39 | $2.40 | $2.40 | 202,020 |
| 2019-10-30 | $2.39 | $2.47 | $2.29 | $2.46 | $2.46 | 205,017 |
| 2019-10-29 | $2.40 | $2.42 | $2.32 | $2.34 | $2.34 | 81,093 |
| 2019-10-28 | $2.47 | $2.51 | $2.37 | $2.41 | $2.41 | 165,942 |
| 2019-10-25 | $2.44 | $2.46 | $2.35 | $2.45 | $2.45 | 169,739 |
| 2019-10-24 | $2.40 | $2.47 | $2.35 | $2.42 | $2.42 | 218,589 |
| 2019-10-23 | $2.30 | $2.41 | $2.29 | $2.40 | $2.40 | 286,505 |
| 2019-10-22 | $2.41 | $2.44 | $2.30 | $2.33 | $2.33 | 181,722 |
| 2019-10-21 | $2.38 | $2.43 | $2.29 | $2.38 | $2.38 | 199,148 |
| 2019-10-18 | $2.32 | $2.36 | $2.29 | $2.36 | $2.36 | 72,503 |
| 2019-10-17 | $2.30 | $2.38 | $2.27 | $2.33 | $2.33 | 149,033 |
| 2019-10-16 | $2.34 | $2.38 | $2.26 | $2.27 | $2.27 | 149,983 |
| 2019-10-15 | $2.28 | $2.33 | $2.23 | $2.33 | $2.33 | 138,446 |
| 2019-10-14 | $2.22 | $2.29 | $2.21 | $2.29 | $2.29 | 101,227 |
| 2019-10-11 | $2.37 | $2.37 | $2.25 | $2.26 | $2.26 | 92,132 |
| 2019-10-10 | $2.35 | $2.38 | $2.22 | $2.33 | $2.33 | 142,235 |
| 2019-10-09 | $2.29 | $2.37 | $2.26 | $2.34 | $2.34 | 124,812 |
| 2019-10-08 | $2.39 | $2.39 | $2.26 | $2.29 | $2.29 | 165,679 |
| 2019-10-07 | $2.23 | $2.42 | $2.22 | $2.39 | $2.39 | 223,169 |
| 2019-10-04 | $2.24 | $2.28 | $2.22 | $2.23 | $2.23 | 64,040 |
| 2019-10-03 | $2.22 | $2.31 | $2.20 | $2.25 | $2.25 | 100,343 |
| 2019-10-02 | $2.17 | $2.25 | $2.13 | $2.22 | $2.22 | 474,074 |
| 2019-10-01 | $2.27 | $2.34 | $2.16 | $2.21 | $2.21 | 217,586 |
| 2019-09-30 | $2.35 | $2.36 | $2.27 | $2.28 | $2.28 | 112,997 |
| 2019-09-27 | $2.32 | $2.39 | $2.30 | $2.36 | $2.36 | 136,293 |
| 2019-09-26 | $2.37 | $2.41 | $2.30 | $2.33 | $2.33 | 154,608 |
| 2019-09-25 | $2.31 | $2.42 | $2.25 | $2.36 | $2.36 | 269,915 |
| 2019-09-24 | $2.44 | $2.44 | $2.26 | $2.33 | $2.33 | 508,031 |
| 2019-09-23 | $2.50 | $2.52 | $2.37 | $2.44 | $2.44 | 359,477 |
| 2019-09-20 | $2.50 | $2.55 | $2.38 | $2.52 | $2.52 | 469,961 |
| 2019-09-19 | $2.55 | $2.69 | $2.40 | $2.49 | $2.49 | 489,631 |
| 2019-09-18 | $2.53 | $2.63 | $2.34 | $2.55 | $2.55 | 762,024 |
| 2019-09-17 | $2.54 | $2.98 | $2.50 | $2.56 | $2.56 | 3,888,117 |
| 2019-09-16 | $2.50 | $2.52 | $2.34 | $2.39 | $2.39 | 247,052 |
| 2019-09-13 | $2.31 | $2.49 | $2.20 | $2.46 | $2.46 | 380,337 |
| 2019-09-12 | $2.40 | $2.43 | $2.29 | $2.32 | $2.32 | 212,285 |
| 2019-09-11 | $2.28 | $2.40 | $2.27 | $2.40 | $2.40 | 294,481 |
| 2019-09-10 | $2.20 | $2.29 | $2.18 | $2.25 | $2.25 | 198,652 |
| 2019-09-09 | $2.19 | $2.33 | $2.18 | $2.18 | $2.18 | 347,503 |
| 2019-09-06 | $2.18 | $2.22 | $2.09 | $2.16 | $2.16 | 266,029 |
| 2019-09-05 | $2.14 | $2.22 | $2.10 | $2.16 | $2.16 | 459,670 |
| 2019-09-04 | $2.06 | $2.14 | $1.95 | $2.13 | $2.13 | 360,533 |
| 2019-09-03 | $1.89 | $1.99 | $1.84 | $1.99 | $1.99 | 608,180 |
| 2019-08-30 | $1.83 | $1.84 | $1.82 | $1.83 | $1.83 | 168,799 |
| 2019-08-29 | $1.88 | $1.92 | $1.82 | $1.83 | $1.83 | 145,203 |
| 2019-08-28 | $1.80 | $1.85 | $1.78 | $1.84 | $1.84 | 142,974 |
| 2019-08-27 | $1.86 | $1.87 | $1.79 | $1.80 | $1.80 | 239,240 |
| 2019-08-26 | $1.89 | $1.91 | $1.85 | $1.86 | $1.86 | 142,220 |
| 2019-08-23 | $1.99 | $1.99 | $1.87 | $1.88 | $1.88 | 225,798 |
| 2019-08-22 | $1.98 | $2.02 | $1.89 | $2.00 | $2.00 | 130,711 |
| 2019-08-21 | $2.04 | $2.07 | $1.95 | $1.96 | $1.96 | 231,745 |
| 2019-08-20 | $1.92 | $2.05 | $1.85 | $2.04 | $2.04 | 438,940 |
| 2019-08-19 | $2.03 | $2.08 | $1.93 | $1.94 | $1.94 | 288,887 |
| 2019-08-16 | $2.10 | $2.14 | $1.95 | $1.99 | $1.99 | 273,712 |
| 2019-08-15 | $1.98 | $2.18 | $1.91 | $2.07 | $2.07 | 656,086 |
| 2019-08-14 | $1.95 | $2.02 | $1.85 | $2.00 | $2.00 | 448,093 |
| 2019-08-13 | $1.96 | $2.02 | $1.88 | $2.01 | $2.01 | 388,534 |
| 2019-08-12 | $1.88 | $1.94 | $1.78 | $1.94 | $1.94 | 287,856 |
| 2019-08-09 | $1.90 | $1.90 | $1.77 | $1.86 | $1.86 | 641,036 |
| 2019-08-08 | $2.00 | $2.09 | $1.92 | $1.96 | $1.96 | 483,429 |
| 2019-08-07 | $1.86 | $2.01 | $1.81 | $1.99 | $1.99 | 532,510 |
| 2019-08-06 | $1.99 | $2.00 | $1.81 | $1.89 | $1.89 | 391,709 |
| 2019-08-05 | $1.98 | $2.00 | $1.83 | $1.96 | $1.96 | 675,510 |
| 2019-08-02 | $1.92 | $2.00 | $1.85 | $2.00 | $2.00 | 481,157 |
| 2019-08-01 | $1.97 | $2.03 | $1.87 | $1.94 | $1.94 | 725,153 |
| 2019-07-31 | $2.10 | $2.12 | $1.92 | $1.97 | $1.97 | 934,265 |
| 2019-07-30 | $2.27 | $2.35 | $1.94 | $2.05 | $2.05 | 1,715,643 |
| 2019-07-29 | $2.04 | $2.32 | $1.96 | $2.25 | $2.25 | 2,071,723 |
| 2019-07-26 | $2.11 | $2.13 | $1.96 | $1.98 | $1.98 | 697,032 |
| 2019-07-25 | $2.25 | $2.29 | $2.11 | $2.13 | $2.13 | 336,010 |
| 2019-07-24 | $2.25 | $2.31 | $2.13 | $2.23 | $2.23 | 479,831 |
| 2019-07-23 | $2.53 | $2.54 | $2.25 | $2.27 | $2.27 | 729,636 |
| 2019-07-22 | $2.51 | $2.63 | $2.26 | $2.51 | $2.51 | 1,504,082 |
| 2019-07-19 | $2.25 | $2.61 | $2.21 | $2.45 | $2.45 | 1,300,168 |
| 2019-07-18 | $2.32 | $2.39 | $2.25 | $2.25 | $2.25 | 283,486 |
| 2019-07-17 | $2.50 | $2.55 | $2.35 | $2.37 | $2.37 | 394,368 |
| 2019-07-16 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 371,879 |
| 2019-07-15 | $2.87 | $2.87 | $2.45 | $2.55 | $2.55 | 1,020,603 |
| 2019-07-12 | $3.08 | $3.08 | $2.80 | $2.88 | $2.88 | 643,952 |
| 2019-07-11 | $3.19 | $3.19 | $3.02 | $3.06 | $3.06 | 463,484 |
| 2019-07-10 | $3.30 | $3.38 | $3.09 | $3.21 | $3.21 | 540,237 |
| 2019-07-09 | $3.18 | $3.31 | $3.08 | $3.24 | $3.24 | 518,723 |
| 2019-07-08 | $3.10 | $3.18 | $2.93 | $3.15 | $3.15 | 617,067 |
| 2019-07-05 | $3.23 | $3.24 | $3.06 | $3.11 | $3.11 | 470,373 |
| 2019-07-03 | $3.39 | $3.40 | $3.12 | $3.16 | $3.16 | 577,920 |
| 2019-07-02 | $3.60 | $3.64 | $3.36 | $3.39 | $3.39 | 694,410 |
| 2019-07-01 | $3.54 | $3.62 | $3.17 | $3.52 | $3.52 | 2,023,137 |
| 2019-06-28 | $4.33 | $4.38 | $4.03 | $4.09 | $4.09 | 2,807,750 |
| 2019-06-27 | $4.25 | $4.54 | $4.25 | $4.27 | $4.27 | 427,921 |
| 2019-06-26 | $4.34 | $4.34 | $4.04 | $4.23 | $4.23 | 578,439 |
| 2019-06-25 | $4.04 | $4.37 | $3.84 | $4.34 | $4.34 | 989,284 |
| 2019-06-24 | $4.78 | $4.88 | $4.00 | $4.06 | $4.06 | 843,756 |
| 2019-06-21 | $4.98 | $5.00 | $4.67 | $4.78 | $4.78 | 1,067,208 |
| 2019-06-20 | $4.50 | $4.95 | $4.39 | $4.95 | $4.95 | 1,481,908 |
| 2019-06-19 | $3.75 | $4.43 | $3.75 | $4.40 | $4.40 | 1,645,204 |
| 2019-06-18 | $3.71 | $3.90 | $3.63 | $3.71 | $3.71 | 594,227 |
| 2019-06-17 | $3.56 | $3.78 | $3.42 | $3.70 | $3.70 | 502,030 |
| 2019-06-14 | $3.65 | $3.78 | $3.39 | $3.57 | $3.57 | 1,031,530 |
| 2019-06-13 | $3.69 | $3.95 | $3.50 | $3.60 | $3.60 | 1,758,281 |
| 2019-06-12 | $3.55 | $4.50 | $3.35 | $3.71 | $3.71 | 4,576,773 |
| 2019-06-11 | $2.95 | $3.74 | $2.68 | $3.62 | $3.62 | 3,941,135 |
| 2019-06-10 | $2.07 | $3.58 | $2.05 | $2.95 | $2.95 | 5,161,623 |
| 2019-06-07 | $1.92 | $2.05 | $1.81 | $2.03 | $2.03 | 392,893 |
| 2019-06-06 | $1.93 | $1.95 | $1.80 | $1.94 | $1.94 | 393,079 |
| 2019-06-05 | $2.00 | $2.00 | $1.90 | $1.93 | $1.93 | 204,837 |
| 2019-06-04 | $1.87 | $1.99 | $1.79 | $1.97 | $1.97 | 522,890 |
| 2019-06-03 | $2.08 | $2.20 | $1.77 | $1.82 | $1.82 | 718,628 |
| 2019-05-31 | $2.34 | $2.38 | $2.06 | $2.08 | $2.08 | 412,102 |
| 2019-05-30 | $2.45 | $2.46 | $2.33 | $2.36 | $2.36 | 207,497 |
| 2019-05-29 | $2.38 | $2.49 | $2.34 | $2.46 | $2.46 | 218,547 |
| 2019-05-28 | $2.56 | $2.61 | $2.36 | $2.38 | $2.38 | 233,836 |
| 2019-05-24 | $2.41 | $2.59 | $2.37 | $2.57 | $2.57 | 308,580 |
| 2019-05-23 | $2.41 | $2.42 | $2.35 | $2.41 | $2.41 | 155,219 |
| 2019-05-22 | $2.44 | $2.50 | $2.31 | $2.41 | $2.41 | 192,461 |
| 2019-05-21 | $2.44 | $2.52 | $2.35 | $2.40 | $2.40 | 141,003 |
| 2019-05-20 | $2.56 | $2.56 | $2.35 | $2.42 | $2.42 | 371,762 |
| 2019-05-17 | $2.77 | $2.89 | $2.54 | $2.57 | $2.57 | 414,194 |
| 2019-05-16 | $2.63 | $2.84 | $2.62 | $2.77 | $2.77 | 330,268 |
| 2019-05-15 | $2.52 | $2.65 | $2.43 | $2.62 | $2.62 | 198,914 |
| 2019-05-14 | $2.65 | $2.69 | $2.45 | $2.53 | $2.53 | 256,914 |
| 2019-05-13 | $2.65 | $2.65 | $2.37 | $2.52 | $2.52 | 383,147 |
| 2019-05-10 | $2.48 | $2.73 | $2.45 | $2.65 | $2.65 | 542,126 |
| 2019-05-09 | $2.66 | $2.71 | $2.46 | $2.63 | $2.63 | 292,158 |
| 2019-05-08 | $2.52 | $2.53 | $2.42 | $2.46 | $2.46 | 119,355 |
| 2019-05-07 | $2.67 | $2.68 | $2.46 | $2.53 | $2.53 | 155,726 |
| 2019-05-06 | $2.54 | $2.67 | $2.53 | $2.64 | $2.64 | 244,508 |
| 2019-05-03 | $2.43 | $2.59 | $2.38 | $2.57 | $2.57 | 216,554 |
| 2019-05-02 | $2.42 | $2.42 | $2.31 | $2.40 | $2.40 | 248,559 |
| 2019-05-01 | $2.35 | $2.44 | $2.35 | $2.40 | $2.40 | 152,326 |
| 2019-04-30 | $2.52 | $2.55 | $2.35 | $2.37 | $2.37 | 421,055 |
| 2019-04-29 | $2.40 | $2.51 | $2.40 | $2.50 | $2.50 | 209,956 |
| 2019-04-26 | $2.44 | $2.58 | $2.37 | $2.39 | $2.39 | 446,085 |
| 2019-04-25 | $2.59 | $2.60 | $2.40 | $2.45 | $2.45 | 381,884 |
| 2019-04-24 | $2.61 | $2.62 | $2.54 | $2.56 | $2.56 | 185,211 |
| 2019-04-23 | $2.60 | $2.67 | $2.57 | $2.59 | $2.59 | 167,901 |
| 2019-04-22 | $2.68 | $2.70 | $2.57 | $2.57 | $2.57 | 230,784 |
| 2019-04-18 | $2.72 | $2.80 | $2.66 | $2.67 | $2.67 | 138,500 |
| 2019-04-17 | $2.83 | $2.95 | $2.72 | $2.74 | $2.74 | 253,287 |
| 2019-04-16 | $2.75 | $2.98 | $2.69 | $2.86 | $2.86 | 445,109 |
| 2019-04-15 | $2.78 | $2.80 | $2.67 | $2.75 | $2.75 | 163,563 |
| 2019-04-12 | $2.75 | $2.85 | $2.73 | $2.79 | $2.79 | 190,273 |
| 2019-04-11 | $2.74 | $2.88 | $2.66 | $2.75 | $2.75 | 270,957 |
| 2019-04-10 | $2.61 | $2.84 | $2.56 | $2.74 | $2.74 | 275,191 |
| 2019-04-09 | $2.64 | $2.78 | $2.59 | $2.60 | $2.60 | 317,984 |
| 2019-04-08 | $2.78 | $2.78 | $2.62 | $2.63 | $2.63 | 289,764 |
| 2019-04-05 | $2.74 | $2.82 | $2.71 | $2.75 | $2.75 | 295,720 |
| 2019-04-04 | $2.81 | $2.88 | $2.70 | $2.71 | $2.71 | 300,885 |
| 2019-04-03 | $2.71 | $2.81 | $2.66 | $2.81 | $2.81 | 344,996 |
| 2019-04-02 | $2.92 | $2.97 | $2.57 | $2.69 | $2.69 | 864,486 |
| 2019-04-01 | $3.07 | $3.08 | $2.92 | $2.95 | $2.95 | 421,634 |
| 2019-03-29 | $3.15 | $3.17 | $3.06 | $3.06 | $3.06 | 203,717 |
| 2019-03-28 | $3.18 | $3.19 | $3.09 | $3.11 | $3.11 | 139,358 |
| 2019-03-27 | $3.25 | $3.25 | $3.05 | $3.14 | $3.14 | 225,059 |
| 2019-03-26 | $3.28 | $3.31 | $3.14 | $3.24 | $3.24 | 142,453 |
| 2019-03-25 | $3.24 | $3.29 | $3.03 | $3.25 | $3.25 | 240,125 |
| 2019-03-22 | $3.50 | $3.51 | $3.20 | $3.26 | $3.26 | 307,083 |
| 2019-03-21 | $3.68 | $3.70 | $3.49 | $3.52 | $3.52 | 249,401 |
| 2019-03-20 | $3.69 | $3.79 | $3.57 | $3.69 | $3.69 | 272,650 |
| 2019-03-19 | $3.69 | $3.75 | $3.55 | $3.72 | $3.72 | 259,147 |
| 2019-03-18 | $3.47 | $3.74 | $3.41 | $3.73 | $3.73 | 392,527 |
| 2019-03-15 | $3.57 | $3.69 | $3.36 | $3.45 | $3.45 | 746,949 |
| 2019-03-14 | $3.75 | $3.85 | $3.47 | $3.76 | $3.76 | 702,043 |
| 2019-03-13 | $3.60 | $3.65 | $3.36 | $3.65 | $3.65 | 667,873 |
| 2019-03-12 | $3.56 | $3.59 | $3.31 | $3.40 | $3.40 | 276,874 |
| 2019-03-11 | $3.43 | $3.60 | $3.30 | $3.51 | $3.51 | 451,826 |
| 2019-03-08 | $3.35 | $3.51 | $3.20 | $3.41 | $3.41 | 274,118 |
| 2019-03-07 | $3.38 | $3.47 | $3.26 | $3.39 | $3.39 | 159,418 |
| 2019-03-06 | $3.41 | $3.44 | $3.06 | $3.34 | $3.34 | 622,548 |
| 2019-03-05 | $3.57 | $3.71 | $3.35 | $3.41 | $3.41 | 446,015 |
| 2019-03-04 | $3.07 | $4.21 | $3.07 | $3.54 | $3.54 | 1,540,359 |
| 2019-03-01 | $3.30 | $3.34 | $3.01 | $3.08 | $3.08 | 561,367 |
| 2019-02-28 | $3.38 | $3.40 | $3.24 | $3.28 | $3.28 | 262,428 |
| 2019-02-27 | $3.32 | $3.40 | $3.26 | $3.36 | $3.36 | 359,333 |
| 2019-02-26 | $3.55 | $3.56 | $3.33 | $3.33 | $3.33 | 259,724 |
| 2019-02-25 | $3.74 | $3.86 | $3.48 | $3.51 | $3.51 | 408,257 |
| 2019-02-22 | $3.30 | $3.69 | $3.23 | $3.68 | $3.68 | 411,711 |
| 2019-02-21 | $3.74 | $3.78 | $3.33 | $3.35 | $3.35 | 806,395 |
| 2019-02-20 | $3.86 | $3.94 | $3.71 | $3.73 | $3.73 | 235,763 |
| 2019-02-19 | $4.02 | $4.04 | $3.85 | $3.86 | $3.86 | 229,741 |
| 2019-02-15 | $3.98 | $4.08 | $3.90 | $4.00 | $4.00 | 254,364 |
| 2019-02-14 | $3.85 | $4.01 | $3.85 | $3.96 | $3.96 | 255,652 |
| 2019-02-13 | $4.01 | $4.11 | $3.85 | $3.88 | $3.88 | 223,914 |
| 2019-02-12 | $3.97 | $4.13 | $3.97 | $4.01 | $4.01 | 176,785 |
| 2019-02-11 | $4.01 | $4.03 | $3.84 | $3.93 | $3.93 | 241,075 |
| 2019-02-08 | $4.02 | $4.07 | $3.95 | $3.96 | $3.96 | 224,187 |
| 2019-02-07 | $4.14 | $4.19 | $3.96 | $4.03 | $4.03 | 197,674 |
| 2019-02-06 | $4.28 | $4.35 | $4.11 | $4.15 | $4.15 | 181,872 |
| 2019-02-05 | $4.38 | $4.42 | $4.21 | $4.27 | $4.27 | 173,287 |
| 2019-02-04 | $4.29 | $4.47 | $4.29 | $4.38 | $4.38 | 131,258 |
| 2019-02-01 | $4.24 | $4.37 | $4.20 | $4.27 | $4.27 | 148,050 |
| 2019-01-31 | $4.00 | $4.37 | $3.98 | $4.23 | $4.23 | 344,878 |
| 2019-01-30 | $4.09 | $4.22 | $3.99 | $4.02 | $4.02 | 213,741 |
| 2019-01-29 | $4.26 | $4.35 | $4.00 | $4.05 | $4.05 | 312,687 |
| 2019-01-28 | $4.40 | $4.48 | $4.24 | $4.26 | $4.26 | 318,764 |
| 2019-01-25 | $4.55 | $4.58 | $4.33 | $4.40 | $4.40 | 293,947 |
| 2019-01-24 | $4.56 | $4.62 | $4.48 | $4.53 | $4.53 | 178,014 |
| 2019-01-23 | $4.62 | $4.66 | $4.48 | $4.57 | $4.57 | 114,689 |
| 2019-01-22 | $4.75 | $4.75 | $4.48 | $4.61 | $4.61 | 216,194 |
| 2019-01-18 | $4.71 | $4.90 | $4.67 | $4.76 | $4.76 | 387,063 |
| 2019-01-17 | $4.76 | $4.91 | $4.65 | $4.69 | $4.69 | 190,779 |
| 2019-01-16 | $4.98 | $5.03 | $4.76 | $4.77 | $4.77 | 129,445 |
| 2019-01-15 | $5.04 | $5.09 | $4.69 | $4.94 | $4.94 | 427,853 |
| 2019-01-14 | $5.18 | $5.23 | $4.98 | $4.98 | $4.98 | 124,847 |
| 2019-01-11 | $5.14 | $5.24 | $5.05 | $5.16 | $5.16 | 204,591 |
| 2019-01-10 | $5.10 | $5.16 | $5.06 | $5.15 | $5.15 | 198,397 |
| 2019-01-09 | $5.13 | $5.24 | $5.01 | $5.15 | $5.15 | 449,982 |
| 2019-01-08 | $5.32 | $5.45 | $5.08 | $5.10 | $5.10 | 206,530 |
| 2019-01-07 | $5.21 | $5.46 | $5.10 | $5.30 | $5.30 | 277,722 |
| 2019-01-04 | $5.16 | $5.34 | $5.05 | $5.10 | $5.10 | 274,613 |
| 2019-01-03 | $5.21 | $5.34 | $4.98 | $5.04 | $5.04 | 294,998 |
| 2019-01-02 | $4.76 | $5.32 | $4.73 | $5.17 | $5.17 | 252,399 |
| 2018-12-31 | $4.59 | $4.83 | $4.42 | $4.81 | $4.81 | 448,348 |
| 2018-12-28 | $4.83 | $4.86 | $4.60 | $4.64 | $4.64 | 262,947 |
| 2018-12-27 | $4.50 | $4.83 | $4.44 | $4.80 | $4.80 | 482,220 |
| 2018-12-26 | $4.42 | $4.68 | $4.42 | $4.51 | $4.51 | 331,215 |
| 2018-12-24 | $4.58 | $4.63 | $4.26 | $4.47 | $4.47 | 316,679 |
| 2018-12-21 | $5.20 | $5.22 | $4.72 | $4.73 | $4.73 | 510,084 |
| 2018-12-20 | $5.26 | $5.42 | $5.16 | $5.18 | $5.18 | 193,967 |
| 2018-12-19 | $5.18 | $5.52 | $5.12 | $5.26 | $5.26 | 302,832 |
| 2018-12-18 | $5.30 | $5.34 | $5.06 | $5.13 | $5.13 | 226,602 |
| 2018-12-17 | $5.50 | $5.57 | $5.21 | $5.26 | $5.26 | 275,017 |
| 2018-12-14 | $5.55 | $5.73 | $5.48 | $5.50 | $5.50 | 161,549 |
| 2018-12-13 | $5.78 | $5.78 | $5.57 | $5.63 | $5.63 | 118,638 |
| 2018-12-12 | $5.54 | $5.69 | $5.46 | $5.62 | $5.62 | 204,973 |
| 2018-12-11 | $5.57 | $5.69 | $5.36 | $5.51 | $5.51 | 100,112 |
| 2018-12-10 | $5.58 | $5.70 | $5.40 | $5.51 | $5.51 | 170,331 |
| 2018-12-07 | $5.44 | $5.71 | $5.44 | $5.64 | $5.64 | 183,544 |
| 2018-12-06 | $5.57 | $5.65 | $5.38 | $5.44 | $5.44 | 332,367 |
| 2018-12-04 | $5.90 | $6.13 | $5.64 | $5.66 | $5.66 | 226,621 |
| 2018-12-03 | $5.67 | $5.91 | $5.52 | $5.90 | $5.90 | 243,724 |
| 2018-11-30 | $5.81 | $5.83 | $5.47 | $5.54 | $5.54 | 313,537 |
| 2018-11-29 | $5.83 | $5.99 | $5.79 | $5.83 | $5.83 | 138,491 |
| 2018-11-28 | $5.65 | $5.87 | $5.62 | $5.83 | $5.83 | 177,790 |
| 2018-11-27 | $5.78 | $5.78 | $5.65 | $5.66 | $5.66 | 89,674 |
| 2018-11-26 | $5.64 | $5.93 | $5.64 | $5.80 | $5.80 | 149,119 |
| 2018-11-23 | $5.60 | $5.80 | $5.60 | $5.61 | $5.61 | 71,629 |
| 2018-11-21 | $5.45 | $5.65 | $5.45 | $5.62 | $5.62 | 146,112 |
| 2018-11-20 | $5.72 | $5.85 | $5.39 | $5.41 | $5.41 | 283,582 |
| 2018-11-19 | $6.00 | $6.08 | $5.71 | $5.76 | $5.76 | 228,503 |
| 2018-11-16 | $6.00 | $6.10 | $5.80 | $6.02 | $6.02 | 139,481 |
| 2018-11-15 | $5.83 | $6.20 | $5.75 | $6.10 | $6.10 | 234,591 |
| 2018-11-14 | $5.91 | $5.94 | $5.73 | $5.83 | $5.83 | 132,774 |
| 2018-11-13 | $5.87 | $5.99 | $5.73 | $5.85 | $5.85 | 181,609 |
| 2018-11-12 | $5.99 | $6.09 | $5.67 | $5.86 | $5.86 | 285,359 |
| 2018-11-09 | $6.16 | $6.20 | $5.84 | $6.05 | $6.05 | 313,934 |
| 2018-11-08 | $6.44 | $6.59 | $6.08 | $6.14 | $6.14 | 296,238 |
| 2018-11-07 | $6.02 | $6.56 | $5.95 | $6.43 | $6.43 | 348,788 |
| 2018-11-06 | $5.96 | $6.07 | $5.88 | $6.02 | $6.02 | 100,268 |
| 2018-11-05 | $6.03 | $6.08 | $5.86 | $5.98 | $5.98 | 162,250 |
| 2018-11-02 | $6.06 | $6.17 | $5.95 | $6.09 | $6.09 | 174,550 |
| 2018-11-01 | $6.10 | $6.33 | $5.97 | $6.08 | $6.08 | 343,774 |
| 2018-10-31 | $5.99 | $6.14 | $5.94 | $6.08 | $6.08 | 180,724 |
| 2018-10-30 | $5.98 | $6.23 | $5.80 | $5.91 | $5.91 | 283,708 |
| 2018-10-29 | $6.09 | $6.20 | $5.89 | $6.02 | $6.02 | 233,932 |
| 2018-10-26 | $5.92 | $6.20 | $5.62 | $6.03 | $6.03 | 511,792 |
| 2018-10-25 | $5.99 | $6.24 | $5.93 | $6.06 | $6.06 | 310,849 |
| 2018-10-24 | $6.22 | $6.40 | $5.96 | $6.00 | $6.00 | 248,603 |
| 2018-10-23 | $6.26 | $6.35 | $6.07 | $6.23 | $6.23 | 310,954 |
| 2018-10-22 | $6.20 | $6.40 | $6.15 | $6.33 | $6.33 | 216,458 |
| 2018-10-19 | $6.48 | $6.56 | $6.08 | $6.19 | $6.19 | 257,381 |
| 2018-10-18 | $6.47 | $6.60 | $6.23 | $6.49 | $6.49 | 196,781 |
| 2018-10-17 | $6.22 | $6.54 | $6.04 | $6.48 | $6.48 | 255,345 |
| 2018-10-16 | $5.93 | $6.26 | $5.62 | $6.23 | $6.23 | 546,385 |
| 2018-10-15 | $6.20 | $6.23 | $5.78 | $5.90 | $5.90 | 448,259 |
| 2018-10-12 | $6.51 | $6.63 | $6.15 | $6.20 | $6.20 | 359,546 |
| 2018-10-11 | $6.25 | $6.80 | $6.25 | $6.43 | $6.43 | 347,013 |
| 2018-10-10 | $6.97 | $7.10 | $6.22 | $6.32 | $6.32 | 482,090 |
| 2018-10-09 | $7.00 | $7.30 | $6.76 | $6.96 | $6.96 | 870,362 |
| 2018-10-08 | $6.51 | $6.93 | $6.47 | $6.89 | $6.89 | 340,684 |
| 2018-10-05 | $6.20 | $6.62 | $6.20 | $6.58 | $6.58 | 287,363 |
| 2018-10-04 | $6.52 | $6.53 | $6.20 | $6.23 | $6.23 | 240,076 |
| 2018-10-03 | $6.23 | $6.65 | $6.23 | $6.52 | $6.52 | 128,776 |
| 2018-10-02 | $6.40 | $6.49 | $6.20 | $6.23 | $6.23 | 136,813 |
| 2018-10-01 | $6.41 | $6.55 | $6.30 | $6.39 | $6.39 | 158,921 |
| 2018-09-28 | $6.20 | $6.55 | $6.20 | $6.55 | $6.55 | 326,924 |
| 2018-09-27 | $6.60 | $6.72 | $6.20 | $6.30 | $6.30 | 211,772 |
| 2018-09-26 | $6.80 | $6.80 | $6.50 | $6.55 | $6.55 | 132,486 |
| 2018-09-25 | $6.60 | $6.90 | $6.55 | $6.80 | $6.80 | 242,642 |
| 2018-09-24 | $6.25 | $6.70 | $6.10 | $6.60 | $6.60 | 244,220 |
| 2018-09-21 | $6.85 | $7.13 | $6.20 | $6.30 | $6.30 | 894,720 |
| 2018-09-20 | $6.15 | $6.95 | $6.10 | $6.85 | $6.85 | 535,562 |
| 2018-09-19 | $5.95 | $6.30 | $5.90 | $6.20 | $6.20 | 151,409 |
| 2018-09-18 | $5.80 | $6.12 | $5.80 | $5.95 | $5.95 | 182,397 |
| 2018-09-17 | $5.90 | $6.00 | $5.75 | $5.85 | $5.85 | 110,778 |
| 2018-09-14 | $5.95 | $6.00 | $5.85 | $5.85 | $5.85 | 117,382 |
| 2018-09-13 | $5.85 | $6.35 | $5.85 | $5.95 | $5.95 | 239,706 |
| 2018-09-12 | $5.95 | $5.99 | $5.75 | $5.90 | $5.90 | 218,017 |
| 2018-09-11 | $6.10 | $6.20 | $6.00 | $6.00 | $6.00 | 143,209 |
| 2018-09-10 | $6.35 | $6.40 | $5.85 | $6.15 | $6.15 | 319,750 |
| 2018-09-07 | $6.50 | $6.70 | $6.35 | $6.40 | $6.40 | 241,284 |
| 2018-09-06 | $6.40 | $6.60 | $6.35 | $6.45 | $6.45 | 94,815 |
| 2018-09-05 | $6.35 | $6.55 | $6.25 | $6.45 | $6.45 | 161,847 |
| 2018-09-04 | $6.45 | $6.50 | $6.35 | $6.40 | $6.40 | 121,137 |
| 2018-08-31 | $6.30 | $6.50 | $6.25 | $6.50 | $6.50 | 94,267 |
| 2018-08-30 | $6.30 | $6.50 | $6.30 | $6.35 | $6.35 | 167,258 |
| 2018-08-29 | $6.25 | $6.43 | $6.25 | $6.40 | $6.40 | 207,567 |
| 2018-08-28 | $6.50 | $6.50 | $6.25 | $6.25 | $6.25 | 211,906 |
| 2018-08-27 | $6.35 | $6.50 | $6.25 | $6.45 | $6.45 | 149,518 |
| 2018-08-24 | $6.65 | $6.65 | $6.35 | $6.40 | $6.40 | 118,841 |
| 2018-08-23 | $6.40 | $6.75 | $6.37 | $6.60 | $6.60 | 179,071 |
| 2018-08-22 | $6.20 | $6.50 | $6.15 | $6.40 | $6.40 | 237,698 |
| 2018-08-21 | $6.15 | $6.35 | $6.15 | $6.25 | $6.25 | 217,376 |
| 2018-08-20 | $6.25 | $6.30 | $6.10 | $6.15 | $6.15 | 77,285 |
| 2018-08-17 | $6.20 | $6.40 | $6.20 | $6.25 | $6.25 | 131,028 |
| 2018-08-16 | $5.95 | $6.30 | $5.95 | $6.25 | $6.25 | 218,948 |
| 2018-08-15 | $6.30 | $6.32 | $5.88 | $5.95 | $5.95 | 358,111 |
| 2018-08-14 | $6.55 | $6.55 | $6.30 | $6.30 | $6.30 | 152,578 |
| 2018-08-13 | $6.60 | $6.65 | $6.40 | $6.60 | $6.60 | 219,156 |
| 2018-08-10 | $7.25 | $7.35 | $6.50 | $6.60 | $6.60 | 378,209 |
| 2018-08-09 | $6.25 | $6.90 | $6.25 | $6.80 | $6.80 | 456,582 |
| 2018-08-08 | $6.30 | $6.35 | $6.15 | $6.20 | $6.20 | 131,612 |
| 2018-08-07 | $6.40 | $6.60 | $6.33 | $6.35 | $6.35 | 151,239 |
| 2018-08-06 | $6.25 | $6.45 | $6.25 | $6.40 | $6.40 | 95,373 |
| 2018-08-03 | $6.40 | $6.45 | $6.25 | $6.30 | $6.30 | 143,838 |
| 2018-08-02 | $6.10 | $6.45 | $6.10 | $6.35 | $6.35 | 166,922 |
| 2018-08-01 | $6.20 | $6.47 | $6.10 | $6.20 | $6.20 | 307,370 |
| 2018-07-31 | $6.40 | $6.65 | $6.20 | $6.20 | $6.20 | 333,723 |
| 2018-07-30 | $6.55 | $6.74 | $6.40 | $6.43 | $6.43 | 261,472 |
| 2018-07-27 | $7.15 | $7.15 | $6.50 | $6.55 | $6.55 | 358,204 |
| 2018-07-26 | $6.60 | $7.25 | $6.50 | $7.15 | $7.15 | 273,629 |
| 2018-07-25 | $7.30 | $7.30 | $6.15 | $6.85 | $6.85 | 1,073,901 |
| 2018-07-24 | $7.65 | $7.70 | $7.25 | $7.40 | $7.40 | 225,278 |
| 2018-07-23 | $7.60 | $7.90 | $7.55 | $7.65 | $7.65 | 206,392 |
| 2018-07-20 | $8.05 | $8.10 | $7.60 | $7.68 | $7.68 | 320,654 |
| 2018-07-19 | $7.95 | $8.10 | $7.85 | $8.10 | $8.10 | 155,167 |
| 2018-07-18 | $7.85 | $8.03 | $7.70 | $7.95 | $7.95 | 134,000 |
| 2018-07-17 | $7.90 | $8.00 | $7.70 | $7.93 | $7.93 | 219,400 |
| 2018-07-16 | $7.65 | $8.00 | $7.55 | $7.95 | $7.95 | 324,830 |
| 2018-07-13 | $8.20 | $8.20 | $7.50 | $7.60 | $7.60 | 580,112 |
| 2018-07-12 | $8.20 | $8.45 | $8.11 | $8.25 | $8.25 | 595,211 |
| 2018-07-11 | $8.00 | $8.40 | $8.00 | $8.25 | $8.25 | 568,145 |
| 2018-07-10 | $7.85 | $8.00 | $7.75 | $7.95 | $7.95 | 367,342 |
| 2018-07-09 | $7.50 | $7.80 | $7.40 | $7.80 | $7.80 | 279,127 |
| 2018-07-06 | $7.65 | $7.70 | $7.45 | $7.55 | $7.55 | 262,581 |
| 2018-07-05 | $7.40 | $7.70 | $7.15 | $7.60 | $7.60 | 480,397 |
| 2018-07-03 | $7.40 | $7.40 | $7.25 | $7.40 | $7.40 | 82,136 |
| 2018-07-02 | $7.40 | $7.50 | $7.25 | $7.45 | $7.45 | 201,092 |
| 2018-06-29 | $7.25 | $7.50 | $7.15 | $7.45 | $7.45 | 402,224 |
| 2018-06-28 | $7.10 | $7.25 | $6.90 | $7.25 | $7.25 | 363,522 |
| 2018-06-27 | $7.50 | $7.50 | $7.05 | $7.08 | $7.08 | 488,901 |
| 2018-06-26 | $7.30 | $7.55 | $7.25 | $7.45 | $7.45 | 285,422 |
| 2018-06-25 | $7.30 | $7.50 | $6.95 | $7.30 | $7.30 | 771,410 |
| 2018-06-22 | $7.20 | $7.70 | $6.80 | $7.60 | $7.60 | 3,012,251 |
| 2018-06-21 | $7.30 | $7.35 | $6.90 | $6.95 | $6.95 | 503,688 |
| 2018-06-20 | $7.40 | $7.40 | $7.05 | $7.25 | $7.25 | 455,120 |
| 2018-06-19 | $6.95 | $7.45 | $6.71 | $7.20 | $7.20 | 1,416,503 |
| 2018-06-18 | $7.30 | $7.40 | $6.90 | $7.00 | $7.00 | 485,421 |
| 2018-06-15 | $7.05 | $7.40 | $6.90 | $7.35 | $7.35 | 686,955 |
| 2018-06-14 | $6.95 | $7.10 | $6.70 | $7.10 | $7.10 | 285,202 |
| 2018-06-13 | $6.95 | $6.95 | $6.55 | $6.88 | $6.88 | 565,577 |
| 2018-06-12 | $7.00 | $7.25 | $6.90 | $7.20 | $7.20 | 391,995 |
| 2018-06-11 | $6.90 | $7.05 | $6.75 | $6.90 | $6.90 | 305,024 |
| 2018-06-08 | $6.70 | $6.95 | $6.55 | $6.90 | $6.90 | 398,921 |
| 2018-06-07 | $6.55 | $6.75 | $6.40 | $6.75 | $6.75 | 439,784 |
| 2018-06-06 | $6.30 | $6.55 | $6.25 | $6.50 | $6.50 | 441,903 |
| 2018-06-05 | $6.15 | $6.23 | $5.93 | $6.15 | $6.15 | 244,888 |
| 2018-06-04 | $6.30 | $6.30 | $6.00 | $6.10 | $6.10 | 189,506 |
| 2018-06-01 | $6.35 | $6.45 | $6.25 | $6.30 | $6.30 | 282,686 |
| 2018-05-31 | $6.15 | $6.40 | $6.10 | $6.35 | $6.35 | 310,627 |
| 2018-05-30 | $5.90 | $6.20 | $5.65 | $6.15 | $6.15 | 399,226 |
| 2018-05-29 | $5.90 | $6.00 | $5.80 | $5.90 | $5.90 | 208,152 |
| 2018-05-25 | $5.60 | $5.90 | $5.60 | $5.90 | $5.90 | 157,346 |
| 2018-05-24 | $5.70 | $5.72 | $5.50 | $5.60 | $5.60 | 204,377 |
| 2018-05-23 | $5.35 | $5.75 | $5.35 | $5.65 | $5.65 | 278,031 |
| 2018-05-22 | $5.40 | $5.50 | $5.33 | $5.38 | $5.38 | 115,655 |
| 2018-05-21 | $5.50 | $5.61 | $5.40 | $5.40 | $5.40 | 141,640 |
| 2018-05-18 | $5.45 | $5.60 | $5.30 | $5.55 | $5.55 | 200,315 |
| 2018-05-17 | $5.55 | $5.70 | $5.40 | $5.45 | $5.45 | 218,340 |
| 2018-05-16 | $5.90 | $5.90 | $5.55 | $5.60 | $5.60 | 249,748 |
| 2018-05-15 | $5.31 | $5.95 | $5.31 | $5.90 | $5.90 | 512,627 |
| 2018-05-14 | $6.05 | $6.06 | $5.30 | $5.35 | $5.35 | 659,566 |
| 2018-05-11 | $6.15 | $6.15 | $5.85 | $5.90 | $5.90 | 386,380 |
| 2018-05-10 | $6.40 | $6.45 | $6.08 | $6.35 | $6.35 | 250,870 |
| 2018-05-09 | $6.25 | $6.40 | $6.15 | $6.40 | $6.40 | 237,300 |
| 2018-05-08 | $6.30 | $6.43 | $6.20 | $6.30 | $6.30 | 162,066 |
| 2018-05-07 | $6.45 | $6.60 | $6.23 | $6.35 | $6.35 | 280,096 |
| 2018-05-04 | $6.05 | $6.55 | $6.00 | $6.50 | $6.50 | 287,410 |
| 2018-05-03 | $6.30 | $6.35 | $6.10 | $6.10 | $6.10 | 90,189 |
| 2018-05-02 | $6.10 | $6.40 | $5.95 | $6.30 | $6.30 | 265,041 |
| 2018-05-01 | $6.20 | $6.33 | $6.15 | $6.20 | $6.20 | 234,635 |
| 2018-04-30 | $6.05 | $6.28 | $6.05 | $6.25 | $6.25 | 192,718 |
| 2018-04-27 | $6.45 | $6.45 | $5.95 | $6.05 | $6.05 | 451,327 |
| 2018-04-26 | $6.40 | $6.60 | $6.30 | $6.45 | $6.45 | 206,993 |
| 2018-04-25 | $6.45 | $6.50 | $6.28 | $6.45 | $6.45 | 222,364 |
| 2018-04-24 | $6.80 | $7.00 | $6.32 | $6.40 | $6.40 | 543,983 |
| 2018-04-23 | $6.95 | $6.95 | $6.60 | $6.85 | $6.85 | 279,417 |
| 2018-04-20 | $6.60 | $6.95 | $6.50 | $6.95 | $6.95 | 278,476 |
| 2018-04-19 | $6.55 | $6.75 | $6.45 | $6.60 | $6.60 | 225,868 |
| 2018-04-18 | $6.60 | $6.75 | $6.40 | $6.60 | $6.60 | 442,300 |
| 2018-04-17 | $6.05 | $6.73 | $6.00 | $6.65 | $6.65 | 941,506 |
| 2018-04-16 | $6.10 | $6.18 | $5.90 | $6.05 | $6.05 | 194,156 |
| 2018-04-13 | $6.05 | $6.20 | $5.85 | $6.05 | $6.05 | 165,068 |
| 2018-04-12 | $6.05 | $6.20 | $5.93 | $6.10 | $6.10 | 209,864 |
| 2018-04-11 | $6.30 | $6.31 | $5.87 | $6.10 | $6.10 | 383,426 |
| 2018-04-10 | $5.40 | $6.55 | $5.40 | $6.35 | $6.35 | 992,274 |
| 2018-04-09 | $5.40 | $5.55 | $5.30 | $5.40 | $5.40 | 309,497 |
| 2018-04-06 | $5.20 | $5.60 | $5.15 | $5.40 | $5.40 | 388,824 |
| 2018-04-05 | $5.45 | $5.65 | $5.15 | $5.25 | $5.25 | 402,908 |
| 2018-04-04 | $4.95 | $5.65 | $4.90 | $5.40 | $5.40 | 459,468 |
| 2018-04-03 | $5.50 | $5.70 | $5.15 | $5.15 | $5.15 | 569,561 |
| 2018-04-02 | $5.50 | $5.70 | $5.40 | $5.50 | $5.50 | 277,877 |
| 2018-03-29 | $5.55 | $5.80 | $5.45 | $5.50 | $5.50 | 428,541 |
| 2018-03-28 | $5.90 | $6.00 | $5.25 | $5.55 | $5.55 | 842,959 |
| 2018-03-27 | $6.40 | $6.40 | $5.80 | $5.90 | $5.90 | 606,774 |
| 2018-03-26 | $6.55 | $6.55 | $5.90 | $6.43 | $6.43 | 696,306 |
| 2018-03-23 | $6.40 | $6.63 | $6.25 | $6.45 | $6.45 | 447,687 |
| 2018-03-22 | $6.00 | $6.50 | $5.80 | $6.45 | $6.45 | 1,002,717 |
| 2018-03-21 | $6.25 | $6.58 | $5.80 | $5.95 | $5.95 | 2,350,915 |
| 2018-03-20 | $7.40 | $7.70 | $6.63 | $6.95 | $6.95 | 1,481,341 |
| 2018-03-19 | $7.60 | $7.90 | $7.05 | $7.45 | $7.45 | 1,265,682 |
| 2018-03-16 | $7.35 | $7.70 | $7.00 | $7.65 | $7.65 | 1,141,929 |
| 2018-03-15 | $8.15 | $8.15 | $7.10 | $7.45 | $7.45 | 1,367,301 |
| 2018-03-14 | $8.25 | $8.40 | $7.90 | $8.00 | $8.00 | 751,084 |
| 2018-03-13 | $8.65 | $8.70 | $8.20 | $8.25 | $8.25 | 539,482 |
| 2018-03-12 | $8.65 | $9.15 | $8.50 | $8.65 | $8.65 | 697,151 |
| 2018-03-09 | $8.75 | $8.90 | $8.50 | $8.70 | $8.70 | 657,727 |
| 2018-03-08 | $8.30 | $8.80 | $8.23 | $8.75 | $8.75 | 446,481 |
| 2018-03-07 | $8.45 | $8.58 | $8.35 | $8.35 | $8.35 | 282,573 |
| 2018-03-06 | $8.90 | $8.95 | $8.30 | $8.65 | $8.65 | 581,960 |
| 2018-03-05 | $8.55 | $9.00 | $8.50 | $8.85 | $8.85 | 552,089 |
| 2018-03-02 | $8.20 | $8.65 | $8.10 | $8.65 | $8.65 | 384,139 |
| 2018-03-01 | $8.35 | $8.40 | $8.10 | $8.30 | $8.30 | 512,435 |
| 2018-02-28 | $8.40 | $8.58 | $8.30 | $8.43 | $8.43 | 335,539 |
| 2018-02-27 | $8.55 | $8.59 | $8.28 | $8.40 | $8.40 | 220,473 |
| 2018-02-26 | $8.40 | $8.75 | $8.25 | $8.50 | $8.50 | 450,838 |
| 2018-02-23 | $8.50 | $8.50 | $8.10 | $8.40 | $8.40 | 324,151 |
| 2018-02-22 | $8.25 | $8.45 | $8.00 | $8.45 | $8.45 | 377,748 |
| 2018-02-21 | $8.05 | $8.50 | $8.05 | $8.30 | $8.30 | 395,454 |
| 2018-02-20 | $8.65 | $8.90 | $8.00 | $8.10 | $8.10 | 809,624 |
| 2018-02-16 | $9.05 | $9.15 | $8.50 | $8.85 | $8.85 | 665,076 |
| 2018-02-15 | $8.80 | $9.28 | $8.80 | $9.10 | $9.10 | 577,865 |
| 2018-02-14 | $8.80 | $8.93 | $8.65 | $8.85 | $8.85 | 478,256 |
| 2018-02-13 | $8.75 | $8.88 | $8.40 | $8.80 | $8.80 | 496,006 |
| 2018-02-12 | $9.60 | $9.60 | $8.50 | $8.80 | $8.80 | 750,600 |
| 2018-02-09 | $8.50 | $8.90 | $8.25 | $8.70 | $8.70 | 850,775 |
| 2018-02-08 | $8.20 | $8.95 | $8.05 | $8.45 | $8.45 | 1,069,052 |
| 2018-02-07 | $8.30 | $8.35 | $8.05 | $8.25 | $8.25 | 543,944 |
| 2018-02-06 | $7.75 | $8.40 | $7.55 | $8.13 | $8.13 | 1,096,571 |
| 2018-02-05 | $8.25 | $8.45 | $7.90 | $7.95 | $7.95 | 854,986 |
| 2018-02-02 | $8.55 | $8.70 | $8.25 | $8.45 | $8.45 | 853,339 |
| 2018-02-01 | $9.00 | $9.15 | $8.50 | $8.70 | $8.70 | 955,121 |
| 2018-01-31 | $9.20 | $9.35 | $8.85 | $9.10 | $9.10 | 770,639 |
| 2018-01-30 | $9.35 | $9.35 | $8.83 | $9.05 | $9.05 | 657,063 |
| 2018-01-29 | $9.40 | $9.45 | $8.20 | $9.40 | $9.40 | 2,116,470 |
| 2018-01-26 | $10.00 | $10.20 | $9.35 | $9.50 | $9.50 | 1,415,494 |
| 2018-01-25 | $9.90 | $10.00 | $9.45 | $9.75 | $9.75 | 4,231,146 |
| 2018-01-24 | $10.30 | $11.40 | $10.00 | $10.80 | $10.80 | 4,081,778 |
| 2018-01-23 | $9.25 | $9.95 | $9.00 | $9.95 | $9.95 | 1,554,307 |
| 2018-01-22 | $8.45 | $9.30 | $8.40 | $9.25 | $9.25 | 1,349,580 |
| 2018-01-19 | $8.75 | $8.75 | $8.35 | $8.40 | $8.40 | 539,614 |
| 2018-01-18 | $8.35 | $8.55 | $8.15 | $8.55 | $8.55 | 534,733 |
| 2018-01-17 | $8.30 | $8.40 | $7.85 | $8.20 | $8.20 | 520,315 |
| 2018-01-16 | $8.85 | $8.85 | $8.05 | $8.15 | $8.15 | 852,580 |
| 2018-01-12 | $8.30 | $8.55 | $8.05 | $8.55 | $8.55 | 686,821 |
| 2018-01-11 | $8.60 | $8.95 | $7.90 | $8.00 | $8.00 | 1,268,919 |
| 2018-01-10 | $8.75 | $9.35 | $8.30 | $8.75 | $8.75 | 1,705,783 |
| 2018-01-09 | $8.85 | $8.90 | $7.90 | $8.75 | $8.75 | 1,707,525 |
| 2018-01-08 | $9.25 | $9.55 | $8.40 | $8.60 | $8.60 | 4,118,448 |
| 2018-01-05 | $6.60 | $7.75 | $6.40 | $7.65 | $7.65 | 3,627,274 |
| 2018-01-04 | $6.40 | $6.45 | $6.30 | $6.45 | $6.45 | 293,906 |
| 2018-01-03 | $6.30 | $6.50 | $6.28 | $6.30 | $6.30 | 204,610 |
| 2018-01-02 | $6.25 | $6.45 | $6.25 | $6.30 | $6.30 | 257,636 |
| 2017-12-29 | $6.40 | $6.55 | $6.10 | $6.25 | $6.25 | 576,957 |
| 2017-12-28 | $6.25 | $6.45 | $6.20 | $6.40 | $6.40 | 583,624 |
| 2017-12-27 | $6.20 | $6.25 | $6.05 | $6.25 | $6.25 | 431,494 |
| 2017-12-26 | $6.20 | $6.30 | $5.85 | $6.20 | $6.20 | 1,093,897 |
| 2017-12-22 | $5.80 | $5.95 | $5.75 | $5.90 | $5.90 | 206,438 |
| 2017-12-21 | $6.00 | $6.00 | $5.85 | $5.90 | $5.90 | 162,619 |
| 2017-12-20 | $5.80 | $5.95 | $5.55 | $5.90 | $5.90 | 447,894 |
| 2017-12-19 | $5.85 | $5.95 | $5.60 | $5.70 | $5.70 | 286,796 |
| 2017-12-18 | $6.05 | $6.10 | $5.75 | $5.80 | $5.80 | 387,094 |
| 2017-12-15 | $5.85 | $6.00 | $5.75 | $6.00 | $6.00 | 381,111 |
| 2017-12-14 | $6.25 | $6.25 | $5.60 | $5.85 | $5.85 | 1,110,764 |
| 2017-12-13 | $7.00 | $7.05 | $6.75 | $6.75 | $6.75 | 448,790 |
| 2017-12-12 | $7.00 | $7.25 | $6.57 | $6.95 | $6.95 | 812,520 |
| 2017-12-11 | $6.80 | $7.00 | $6.65 | $6.85 | $6.85 | 343,442 |
| 2017-12-08 | $6.65 | $6.90 | $6.50 | $6.75 | $6.75 | 276,026 |
| 2017-12-07 | $6.50 | $6.90 | $6.40 | $6.55 | $6.55 | 443,881 |
| 2017-12-06 | $6.20 | $6.45 | $6.13 | $6.30 | $6.30 | 99,874 |
| 2017-12-05 | $6.70 | $6.80 | $6.10 | $6.25 | $6.25 | 342,647 |
| 2017-12-04 | $6.35 | $6.90 | $6.25 | $6.70 | $6.70 | 574,893 |
| 2017-12-01 | $6.10 | $6.35 | $5.95 | $6.35 | $6.35 | 228,683 |
| 2017-11-30 | $6.05 | $6.20 | $6.05 | $6.15 | $6.15 | 71,477 |
| 2017-11-29 | $6.50 | $6.50 | $6.10 | $6.15 | $6.15 | 170,263 |
| 2017-11-28 | $6.30 | $6.60 | $6.00 | $6.50 | $6.50 | 385,226 |
| 2017-11-27 | $6.70 | $6.70 | $6.30 | $6.35 | $6.35 | 247,893 |
| 2017-11-24 | $6.95 | $7.00 | $6.70 | $6.75 | $6.75 | 177,673 |
| 2017-11-22 | $6.85 | $6.95 | $6.65 | $6.90 | $6.90 | 214,960 |
| 2017-11-21 | $6.80 | $6.95 | $6.50 | $6.75 | $6.75 | 472,320 |
| 2017-11-20 | $6.45 | $6.75 | $6.30 | $6.68 | $6.68 | 370,773 |
| 2017-11-17 | $6.75 | $6.75 | $6.31 | $6.50 | $6.50 | 319,296 |
| 2017-11-16 | $6.00 | $6.55 | $6.00 | $6.55 | $6.55 | 621,312 |
| 2017-11-15 | $6.45 | $6.47 | $5.81 | $5.95 | $5.95 | 260,369 |
| 2017-11-14 | $6.25 | $6.69 | $6.00 | $6.25 | $6.25 | 1,093,314 |
| 2017-11-13 | $5.60 | $6.20 | $5.55 | $5.95 | $5.95 | 389,206 |
| 2017-11-10 | $5.55 | $5.70 | $5.03 | $5.60 | $5.60 | 495,632 |
| 2017-11-09 | $4.95 | $6.00 | $4.95 | $5.70 | $5.70 | 796,964 |
| 2017-11-08 | $4.80 | $4.98 | $4.80 | $4.95 | $4.95 | 130,072 |
| 2017-11-07 | $4.60 | $4.80 | $4.60 | $4.80 | $4.80 | 199,842 |
| 2017-11-06 | $4.65 | $4.68 | $4.60 | $4.60 | $4.60 | 96,919 |
| 2017-11-03 | $4.65 | $4.70 | $4.65 | $4.68 | $4.68 | 93,103 |
| 2017-11-02 | $4.65 | $4.70 | $4.60 | $4.70 | $4.70 | 98,429 |
| 2017-11-01 | $4.85 | $4.95 | $4.55 | $4.65 | $4.65 | 276,642 |
| 2017-10-31 | $5.05 | $5.15 | $4.80 | $4.90 | $4.90 | 191,768 |
| 2017-10-30 | $5.10 | $5.30 | $5.00 | $5.10 | $5.10 | 115,078 |
| 2017-10-27 | $5.05 | $5.15 | $5.00 | $5.05 | $5.05 | 71,737 |
| 2017-10-26 | $5.10 | $5.15 | $5.05 | $5.10 | $5.10 | 53,483 |
| 2017-10-25 | $5.25 | $5.30 | $5.10 | $5.15 | $5.15 | 74,766 |
| 2017-10-24 | $5.00 | $5.30 | $5.00 | $5.25 | $5.25 | 122,443 |
| 2017-10-23 | $5.10 | $5.15 | $5.00 | $5.05 | $5.05 | 121,897 |
| 2017-10-20 | $5.20 | $5.25 | $5.10 | $5.15 | $5.15 | 92,082 |
| 2017-10-19 | $5.20 | $5.30 | $5.15 | $5.20 | $5.20 | 70,489 |
| 2017-10-18 | $5.35 | $5.40 | $5.20 | $5.25 | $5.25 | 145,179 |
| 2017-10-17 | $5.35 | $5.50 | $5.35 | $5.35 | $5.35 | 65,211 |
| 2017-10-16 | $5.60 | $5.65 | $5.40 | $5.40 | $5.40 | 57,885 |
| 2017-10-13 | $5.75 | $5.80 | $5.50 | $5.55 | $5.55 | 77,640 |
| 2017-10-12 | $5.65 | $5.85 | $5.55 | $5.80 | $5.80 | 108,320 |
| 2017-10-11 | $5.50 | $5.60 | $5.35 | $5.60 | $5.60 | 112,034 |
| 2017-10-10 | $5.20 | $5.45 | $5.20 | $5.45 | $5.45 | 138,366 |
| 2017-10-09 | $5.40 | $5.45 | $5.15 | $5.25 | $5.25 | 104,068 |
| 2017-10-06 | $5.00 | $5.35 | $5.00 | $5.35 | $5.35 | 252,926 |
| 2017-10-05 | $5.15 | $5.15 | $5.00 | $5.10 | $5.10 | 246,659 |
| 2017-10-04 | $5.30 | $5.30 | $5.15 | $5.15 | $5.15 | 124,378 |
| 2017-10-03 | $5.25 | $5.33 | $5.17 | $5.20 | $5.20 | 163,049 |
| 2017-10-02 | $5.40 | $5.45 | $5.10 | $5.30 | $5.30 | 206,705 |
| 2017-09-29 | $5.60 | $5.70 | $5.20 | $5.45 | $5.45 | 182,987 |
| 2017-09-28 | $5.60 | $5.65 | $4.10 | $5.60 | $5.60 | 1,463,900 |
| 2017-09-27 | $5.75 | $5.77 | $5.65 | $5.65 | $5.65 | 145,736 |
| 2017-09-26 | $5.80 | $5.90 | $5.65 | $5.75 | $5.75 | 137,686 |
| 2017-09-25 | $6.00 | $6.00 | $5.80 | $5.80 | $5.80 | 130,930 |
| 2017-09-22 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 80,449 |
| 2017-09-21 | $6.10 | $6.10 | $5.85 | $5.90 | $5.90 | 84,037 |
| 2017-09-20 | $5.90 | $6.00 | $5.75 | $6.00 | $6.00 | 127,991 |
| 2017-09-19 | $5.95 | $5.98 | $5.75 | $5.85 | $5.85 | 204,152 |
| 2017-09-18 | $6.20 | $6.20 | $5.90 | $5.95 | $5.95 | 187,685 |
| 2017-09-15 | $6.10 | $6.15 | $6.00 | $6.15 | $6.15 | 131,273 |
| 2017-09-14 | $6.10 | $6.20 | $6.05 | $6.10 | $6.10 | 155,858 |
| 2017-09-13 | $6.10 | $6.15 | $6.05 | $6.10 | $6.10 | 119,178 |
| 2017-09-12 | $6.10 | $6.15 | $6.00 | $6.15 | $6.15 | 75,800 |
| 2017-09-11 | $6.20 | $6.20 | $5.95 | $6.05 | $6.05 | 92,400 |
| 2017-09-08 | $6.10 | $6.10 | $6.00 | $6.10 | $6.10 | 66,417 |
| 2017-09-07 | $6.05 | $6.15 | $6.00 | $6.05 | $6.05 | 124,618 |
| 2017-09-06 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 36,190 |
| 2017-09-05 | $6.00 | $6.00 | $5.85 | $5.95 | $5.95 | 95,195 |
| 2017-09-01 | $5.80 | $5.90 | $5.80 | $5.90 | $5.90 | 108,989 |
| 2017-08-31 | $6.00 | $6.00 | $5.80 | $5.80 | $5.80 | 173,830 |
| 2017-08-30 | $6.00 | $6.05 | $5.95 | $6.00 | $6.00 | 99,259 |
| 2017-08-29 | $6.05 | $6.15 | $6.00 | $6.00 | $6.00 | 83,196 |
| 2017-08-28 | $6.10 | $6.15 | $6.10 | $6.10 | $6.10 | 68,706 |
| 2017-08-25 | $6.20 | $6.25 | $6.10 | $6.15 | $6.15 | 61,517 |
| 2017-08-24 | $6.10 | $6.15 | $6.00 | $6.15 | $6.15 | 110,426 |
| 2017-08-23 | $5.85 | $6.05 | $5.70 | $6.00 | $6.00 | 199,402 |
| 2017-08-22 | $5.90 | $6.02 | $5.85 | $5.90 | $5.90 | 123,906 |
| 2017-08-21 | $6.25 | $6.30 | $5.90 | $5.95 | $5.95 | 152,407 |
| 2017-08-18 | $6.15 | $6.35 | $6.10 | $6.25 | $6.25 | 197,325 |
| 2017-08-17 | $6.35 | $6.35 | $6.20 | $6.25 | $6.25 | 241,433 |
| 2017-08-16 | $6.35 | $6.50 | $6.20 | $6.35 | $6.35 | 221,871 |
| 2017-08-15 | $6.20 | $6.30 | $5.95 | $6.25 | $6.25 | 467,927 |
| 2017-08-14 | $6.25 | $6.25 | $5.95 | $6.00 | $6.00 | 296,525 |
| 2017-08-11 | $5.55 | $6.30 | $5.55 | $6.25 | $6.25 | 361,659 |
| 2017-08-10 | $5.80 | $5.83 | $5.53 | $5.60 | $5.60 | 315,614 |
| 2017-08-09 | $6.15 | $6.15 | $5.75 | $5.85 | $5.85 | 236,767 |
| 2017-08-08 | $6.05 | $6.30 | $5.95 | $6.10 | $6.10 | 375,404 |
| 2017-08-07 | $5.90 | $6.15 | $5.75 | $5.85 | $5.85 | 432,525 |
| 2017-08-04 | $5.95 | $5.95 | $5.75 | $5.80 | $5.80 | 153,699 |
| 2017-08-03 | $5.90 | $6.00 | $5.80 | $5.90 | $5.90 | 79,920 |
| 2017-08-02 | $5.85 | $6.05 | $5.85 | $5.85 | $5.85 | 181,941 |
| 2017-08-01 | $6.15 | $6.15 | $5.85 | $5.85 | $5.85 | 105,430 |
| 2017-07-31 | $6.10 | $6.15 | $6.05 | $6.15 | $6.15 | 103,054 |
| 2017-07-28 | $6.10 | $6.15 | $6.05 | $6.05 | $6.05 | 70,760 |
| 2017-07-27 | $6.00 | $6.15 | $5.95 | $6.08 | $6.08 | 113,939 |
| 2017-07-26 | $6.00 | $6.20 | $5.92 | $5.95 | $5.95 | 127,388 |
| 2017-07-25 | $6.00 | $6.15 | $5.95 | $6.05 | $6.05 | 105,583 |
| 2017-07-24 | $6.20 | $6.30 | $5.93 | $6.00 | $6.00 | 261,055 |
| 2017-07-21 | $6.10 | $6.28 | $6.05 | $6.20 | $6.20 | 156,178 |
| 2017-07-20 | $6.20 | $6.30 | $6.05 | $6.10 | $6.10 | 131,540 |
| 2017-07-19 | $6.55 | $6.65 | $6.05 | $6.15 | $6.15 | 281,039 |
| 2017-07-18 | $6.75 | $6.85 | $6.55 | $6.60 | $6.60 | 152,130 |
| 2017-07-17 | $6.70 | $6.71 | $6.65 | $6.65 | $6.65 | 73,579 |
| 2017-07-14 | $6.70 | $6.75 | $6.65 | $6.75 | $6.75 | 180,916 |
| 2017-07-13 | $6.70 | $6.72 | $6.65 | $6.70 | $6.70 | 70,678 |
| 2017-07-12 | $6.85 | $6.85 | $6.65 | $6.70 | $6.70 | 101,874 |
| 2017-07-11 | $7.00 | $7.00 | $6.65 | $6.75 | $6.75 | 171,010 |
| 2017-07-10 | $7.10 | $7.10 | $6.90 | $7.00 | $7.00 | 162,368 |
| 2017-07-07 | $6.75 | $7.00 | $6.65 | $7.00 | $7.00 | 151,044 |
| 2017-07-06 | $6.65 | $6.80 | $6.61 | $6.70 | $6.70 | 83,394 |
| 2017-07-05 | $6.80 | $6.80 | $6.65 | $6.70 | $6.70 | 130,854 |
| 2017-07-03 | $6.70 | $7.05 | $6.60 | $6.70 | $6.70 | 302,572 |
| 2017-06-30 | $6.25 | $6.65 | $6.20 | $6.55 | $6.55 | 405,456 |
| 2017-06-29 | $6.30 | $6.33 | $6.10 | $6.20 | $6.20 | 94,946 |
| 2017-06-28 | $6.20 | $6.40 | $6.20 | $6.35 | $6.35 | 88,404 |
| 2017-06-27 | $6.50 | $6.50 | $6.15 | $6.15 | $6.15 | 129,430 |
| 2017-06-26 | $6.50 | $6.50 | $6.40 | $6.50 | $6.50 | 114,745 |
| 2017-06-23 | $6.20 | $6.40 | $6.15 | $6.40 | $6.40 | 125,900 |
| 2017-06-22 | $6.15 | $6.40 | $6.10 | $6.20 | $6.20 | 97,497 |
| 2017-06-21 | $6.40 | $6.50 | $6.15 | $6.20 | $6.20 | 240,144 |
| 2017-06-20 | $6.35 | $6.40 | $6.33 | $6.40 | $6.40 | 126,353 |
| 2017-06-19 | $6.10 | $6.33 | $6.10 | $6.30 | $6.30 | 118,436 |
| 2017-06-16 | $6.25 | $6.25 | $6.00 | $6.05 | $6.05 | 247,340 |
| 2017-06-15 | $6.60 | $6.65 | $6.10 | $6.25 | $6.25 | 193,091 |
| 2017-06-14 | $6.50 | $6.60 | $6.40 | $6.60 | $6.60 | 270,867 |
| 2017-06-13 | $6.15 | $6.50 | $6.15 | $6.35 | $6.35 | 303,761 |
| 2017-06-12 | $6.25 | $6.25 | $6.00 | $6.15 | $6.15 | 215,470 |
| 2017-06-09 | $6.00 | $6.25 | $5.96 | $6.20 | $6.20 | 290,037 |
| 2017-06-08 | $5.90 | $6.00 | $5.85 | $6.00 | $6.00 | 175,518 |
| 2017-06-07 | $5.60 | $5.85 | $5.56 | $5.85 | $5.85 | 96,059 |
| 2017-06-06 | $5.65 | $5.65 | $5.55 | $5.65 | $5.65 | 76,229 |
| 2017-06-05 | $5.60 | $5.70 | $5.60 | $5.65 | $5.65 | 72,081 |
| 2017-06-02 | $5.70 | $5.75 | $5.55 | $5.65 | $5.65 | 134,484 |
| 2017-06-01 | $5.75 | $5.85 | $5.70 | $5.70 | $5.70 | 91,334 |
| 2017-05-31 | $5.85 | $5.90 | $5.75 | $5.75 | $5.75 | 116,224 |
| 2017-05-30 | $5.70 | $5.85 | $5.70 | $5.85 | $5.85 | 124,477 |
| 2017-05-26 | $5.75 | $5.80 | $5.70 | $5.80 | $5.80 | 84,164 |
| 2017-05-25 | $5.95 | $5.95 | $5.75 | $5.80 | $5.80 | 127,999 |
| 2017-05-24 | $5.95 | $5.95 | $5.70 | $5.95 | $5.95 | 132,007 |
| 2017-05-23 | $5.80 | $5.90 | $5.75 | $5.90 | $5.90 | 124,618 |
| 2017-05-22 | $5.80 | $5.90 | $5.70 | $5.80 | $5.80 | 175,320 |
| 2017-05-19 | $5.85 | $5.90 | $5.75 | $5.85 | $5.85 | 113,055 |
| 2017-05-18 | $5.90 | $6.00 | $5.70 | $5.80 | $5.80 | 212,909 |
| 2017-05-17 | $5.70 | $5.85 | $5.60 | $5.80 | $5.80 | 557,123 |
| 2017-05-16 | $5.35 | $5.75 | $5.25 | $5.60 | $5.60 | 419,621 |
| 2017-05-15 | $5.30 | $5.50 | $5.25 | $5.40 | $5.40 | 169,459 |
| 2017-05-12 | $5.35 | $5.35 | $5.25 | $5.28 | $5.28 | 193,948 |
| 2017-05-11 | $6.00 | $6.00 | $5.00 | $5.35 | $5.35 | 519,100 |
| 2017-05-10 | $5.80 | $5.85 | $5.05 | $5.65 | $5.65 | 417,200 |
| 2017-05-09 | $5.95 | $6.10 | $5.56 | $5.80 | $5.80 | 462,041 |
| 2017-05-08 | $5.80 | $6.20 | $5.75 | $5.95 | $5.95 | 257,462 |
| 2017-05-05 | $5.75 | $5.85 | $5.65 | $5.85 | $5.85 | 149,671 |
| 2017-05-04 | $5.85 | $5.85 | $5.65 | $5.80 | $5.80 | 81,274 |
| 2017-05-03 | $5.75 | $5.90 | $5.60 | $5.85 | $5.85 | 179,612 |
| 2017-05-02 | $5.85 | $5.92 | $5.70 | $5.75 | $5.75 | 109,913 |
| 2017-05-01 | $5.85 | $5.90 | $5.75 | $5.85 | $5.85 | 123,159 |
| 2017-04-28 | $6.05 | $6.15 | $5.70 | $5.90 | $5.90 | 213,999 |
| 2017-04-27 | $6.10 | $6.15 | $6.00 | $6.05 | $6.05 | 116,652 |
| 2017-04-26 | $5.80 | $6.20 | $5.70 | $6.15 | $6.15 | 275,790 |
| 2017-04-25 | $5.85 | $5.90 | $5.65 | $5.80 | $5.80 | 175,413 |
| 2017-04-24 | $5.95 | $5.98 | $5.65 | $5.90 | $5.90 | 115,478 |
| 2017-04-21 | $5.85 | $5.95 | $5.65 | $5.90 | $5.90 | 204,984 |
| 2017-04-20 | $6.05 | $6.10 | $5.55 | $5.85 | $5.85 | 232,938 |
| 2017-04-19 | $5.65 | $6.10 | $5.55 | $6.00 | $6.00 | 313,963 |
| 2017-04-18 | $5.65 | $5.70 | $5.60 | $5.65 | $5.65 | 64,771 |
| 2017-04-17 | $5.65 | $5.76 | $5.50 | $5.70 | $5.70 | 156,977 |
| 2017-04-13 | $5.75 | $5.85 | $5.60 | $5.60 | $5.60 | 142,369 |
| 2017-04-12 | $5.80 | $5.95 | $5.60 | $5.80 | $5.80 | 199,733 |
| 2017-04-11 | $5.85 | $5.90 | $5.80 | $5.85 | $5.85 | 63,357 |
| 2017-04-10 | $6.00 | $6.02 | $5.85 | $5.90 | $5.90 | 194,452 |
| 2017-04-07 | $5.95 | $6.00 | $5.75 | $5.95 | $5.95 | 167,865 |
| 2017-04-06 | $5.95 | $6.00 | $5.80 | $6.00 | $6.00 | 144,693 |
| 2017-04-05 | $5.70 | $5.95 | $5.60 | $5.90 | $5.90 | 282,697 |
| 2017-04-04 | $5.80 | $5.85 | $5.65 | $5.70 | $5.70 | 245,955 |
| 2017-04-03 | $6.15 | $6.20 | $5.90 | $5.90 | $5.90 | 210,337 |
| 2017-03-31 | $6.25 | $6.30 | $6.13 | $6.20 | $6.20 | 132,409 |
| 2017-03-30 | $5.90 | $6.30 | $5.85 | $6.15 | $6.15 | 266,328 |
| 2017-03-29 | $5.80 | $5.85 | $5.75 | $5.80 | $5.80 | 196,525 |
| 2017-03-28 | $6.00 | $6.08 | $5.80 | $5.85 | $5.85 | 293,748 |
| 2017-03-27 | $6.05 | $6.18 | $6.00 | $6.05 | $6.05 | 189,367 |
| 2017-03-24 | $6.30 | $6.30 | $6.10 | $6.15 | $6.15 | 181,353 |
| 2017-03-23 | $6.30 | $6.80 | $6.20 | $6.30 | $6.30 | 314,329 |
| 2017-03-22 | $6.15 | $6.40 | $6.10 | $6.35 | $6.35 | 196,468 |
| 2017-03-21 | $6.80 | $6.80 | $6.10 | $6.20 | $6.20 | 627,987 |
| 2017-03-20 | $7.15 | $7.15 | $6.80 | $6.85 | $6.85 | 254,346 |
| 2017-03-17 | $6.50 | $7.10 | $6.20 | $7.10 | $7.10 | 921,651 |
| 2017-03-16 | $7.10 | $7.30 | $7.05 | $7.20 | $7.20 | 268,929 |
| 2017-03-15 | $7.15 | $7.30 | $7.05 | $7.25 | $7.25 | 163,651 |
| 2017-03-14 | $7.65 | $7.65 | $7.05 | $7.20 | $7.20 | 250,981 |
| 2017-03-13 | $7.50 | $7.62 | $7.40 | $7.55 | $7.55 | 270,167 |
| 2017-03-10 | $7.25 | $7.45 | $7.20 | $7.35 | $7.35 | 194,046 |
| 2017-03-09 | $6.95 | $7.25 | $6.90 | $7.25 | $7.25 | 167,232 |
| 2017-03-08 | $6.95 | $7.20 | $6.90 | $7.00 | $7.00 | 164,018 |
| 2017-03-07 | $7.15 | $7.20 | $6.95 | $7.00 | $7.00 | 184,773 |
| 2017-03-06 | $7.60 | $7.60 | $6.90 | $7.20 | $7.20 | 472,073 |
| 2017-03-03 | $6.95 | $7.80 | $6.90 | $7.35 | $7.35 | 674,228 |
| 2017-03-02 | $6.95 | $7.00 | $6.70 | $6.90 | $6.90 | 255,679 |
| 2017-03-01 | $6.45 | $7.00 | $6.45 | $6.90 | $6.90 | 530,635 |
| 2017-02-28 | $6.65 | $6.70 | $6.30 | $6.45 | $6.45 | 315,170 |
| 2017-02-27 | $6.50 | $6.65 | $6.35 | $6.65 | $6.65 | 559,116 |
| 2017-02-24 | $6.00 | $6.40 | $5.65 | $6.30 | $6.30 | 708,474 |
| 2017-02-23 | $5.50 | $5.60 | $5.45 | $5.45 | $5.45 | 209,285 |
| 2017-02-22 | $5.50 | $5.80 | $5.50 | $5.55 | $5.55 | 231,047 |
| 2017-02-21 | $5.90 | $5.90 | $5.55 | $5.60 | $5.60 | 311,286 |
| 2017-02-17 | $6.20 | $6.20 | $5.90 | $5.95 | $5.95 | 282,017 |
| 2017-02-16 | $5.80 | $6.05 | $5.76 | $6.05 | $6.05 | 235,861 |
| 2017-02-15 | $5.65 | $5.85 | $5.65 | $5.75 | $5.75 | 213,264 |
| 2017-02-14 | $5.90 | $5.93 | $5.35 | $5.70 | $5.70 | 718,107 |
| 2017-02-13 | $6.30 | $6.35 | $5.90 | $5.90 | $5.90 | 456,196 |
| 2017-02-10 | $5.95 | $6.35 | $5.80 | $6.15 | $6.15 | 453,362 |
| 2017-02-09 | $6.05 | $6.10 | $5.55 | $5.85 | $5.85 | 576,168 |
| 2017-02-08 | $6.15 | $6.15 | $6.00 | $6.10 | $6.10 | 177,766 |
| 2017-02-07 | $6.15 | $6.20 | $6.10 | $6.15 | $6.15 | 118,570 |
| 2017-02-06 | $6.15 | $6.20 | $6.15 | $6.20 | $6.20 | 84,600 |
| 2017-02-03 | $6.20 | $6.20 | $6.15 | $6.15 | $6.15 | 138,300 |
| 2017-02-02 | $6.35 | $6.40 | $6.15 | $6.20 | $6.20 | 143,268 |
| 2017-02-01 | $6.20 | $6.30 | $6.20 | $6.30 | $6.30 | 63,696 |
| 2017-01-31 | $6.15 | $6.45 | $6.10 | $6.15 | $6.15 | 127,137 |
| 2017-01-30 | $6.30 | $6.30 | $6.10 | $6.15 | $6.15 | 151,356 |
| 2017-01-27 | $6.30 | $6.30 | $6.20 | $6.25 | $6.25 | 94,494 |
| 2017-01-26 | $6.20 | $6.50 | $6.15 | $6.20 | $6.20 | 229,265 |
| 2017-01-25 | $6.40 | $6.44 | $6.15 | $6.20 | $6.20 | 378,454 |
| 2017-01-24 | $6.45 | $6.70 | $6.40 | $6.40 | $6.40 | 194,954 |
| 2017-01-23 | $6.60 | $6.60 | $6.40 | $6.45 | $6.45 | 192,265 |
| 2017-01-20 | $6.55 | $6.80 | $6.45 | $6.50 | $6.50 | 177,014 |
| 2017-01-19 | $6.70 | $6.75 | $6.40 | $6.40 | $6.40 | 196,612 |
| 2017-01-18 | $6.75 | $6.80 | $6.53 | $6.75 | $6.75 | 264,925 |
| 2017-01-17 | $6.75 | $6.85 | $6.55 | $6.70 | $6.70 | 451,040 |
| 2017-01-13 | $6.70 | $6.80 | $6.40 | $6.50 | $6.50 | 306,718 |
| 2017-01-12 | $6.35 | $6.55 | $6.25 | $6.40 | $6.40 | 245,353 |
| 2017-01-11 | $6.60 | $6.60 | $6.15 | $6.40 | $6.40 | 384,482 |
| 2017-01-10 | $6.65 | $6.85 | $6.41 | $6.60 | $6.60 | 310,657 |
| 2017-01-09 | $7.10 | $7.17 | $6.30 | $6.60 | $6.60 | 830,497 |
| 2017-01-06 | $7.20 | $7.20 | $6.85 | $7.10 | $7.10 | 353,600 |
| 2017-01-05 | $7.40 | $7.75 | $7.03 | $7.15 | $7.15 | 59,410 |
| 2017-01-04 | $7.25 | $7.45 | $7.25 | $7.45 | $7.45 | 66,144 |
| 2017-01-03 | $7.00 | $7.20 | $6.80 | $7.20 | $7.20 | 313,145 |
| 2016-12-30 | $7.05 | $7.20 | $6.80 | $6.80 | $6.80 | 379,391 |
| 2016-12-29 | $7.05 | $7.17 | $7.05 | $7.10 | $7.10 | 254,855 |
| 2016-12-28 | $7.25 | $7.29 | $7.05 | $7.05 | $7.05 | 174,697 |
| 2016-12-27 | $7.20 | $7.45 | $7.05 | $7.25 | $7.25 | 236,147 |
| 2016-12-23 | $7.25 | $7.30 | $7.10 | $7.15 | $7.15 | 163,923 |
| 2016-12-22 | $7.50 | $7.60 | $7.20 | $7.30 | $7.30 | 472,353 |
| 2016-12-21 | $6.90 | $7.05 | $6.70 | $7.00 | $7.00 | 263,711 |
| 2016-12-20 | $6.90 | $6.95 | $6.68 | $6.90 | $6.90 | 226,114 |
| 2016-12-19 | $7.05 | $7.10 | $6.62 | $6.90 | $6.90 | 477,954 |
| 2016-12-16 | $7.05 | $7.15 | $7.05 | $7.10 | $7.10 | 223,624 |
| 2016-12-15 | $7.65 | $7.70 | $7.00 | $7.10 | $7.10 | 359,926 |
| 2016-12-14 | $7.05 | $7.55 | $7.05 | $7.45 | $7.45 | 366,944 |
| 2016-12-13 | $7.10 | $7.25 | $7.00 | $7.05 | $7.05 | 279,262 |
| 2016-12-12 | $7.20 | $7.25 | $7.10 | $7.20 | $7.20 | 212,638 |
| 2016-12-09 | $7.30 | $7.35 | $7.20 | $7.20 | $7.20 | 172,779 |
| 2016-12-08 | $7.50 | $7.60 | $7.15 | $7.30 | $7.30 | 394,500 |
| 2016-12-07 | $7.75 | $7.85 | $7.50 | $7.50 | $7.50 | 298,961 |
| 2016-12-06 | $7.85 | $7.90 | $7.60 | $7.80 | $7.80 | 210,706 |
| 2016-12-05 | $8.15 | $8.25 | $7.60 | $7.60 | $7.60 | 431,154 |
| 2016-12-02 | $8.20 | $8.30 | $8.15 | $8.30 | $8.30 | 166,822 |
| 2016-12-01 | $8.05 | $8.20 | $8.00 | $8.15 | $8.15 | 205,302 |
| 2016-11-30 | $8.40 | $8.50 | $8.00 | $8.00 | $8.00 | 373,936 |
| 2016-11-29 | $7.90 | $8.60 | $7.76 | $8.15 | $8.15 | 702,155 |
| 2016-11-28 | $8.35 | $8.70 | $8.35 | $8.55 | $8.55 | 289,213 |
| 2016-11-25 | $8.45 | $8.50 | $7.95 | $8.30 | $8.30 | 231,053 |
| 2016-11-23 | $7.95 | $8.65 | $7.50 | $8.40 | $8.40 | 854,467 |
| 2016-11-22 | $7.40 | $8.00 | $7.37 | $7.90 | $7.90 | 356,170 |
| 2016-11-21 | $7.50 | $7.50 | $7.20 | $7.45 | $7.45 | 288,334 |
| 2016-11-18 | $6.95 | $7.20 | $6.80 | $7.15 | $7.15 | 254,223 |
| 2016-11-17 | $7.00 | $7.65 | $6.60 | $6.75 | $6.75 | 1,194,640 |
| 2016-11-16 | $8.15 | $8.30 | $8.00 | $8.20 | $8.20 | 503,652 |
| 2016-11-15 | $7.60 | $8.25 | $7.40 | $8.05 | $8.05 | 528,941 |
| 2016-11-14 | $7.35 | $7.95 | $7.15 | $7.40 | $7.40 | 432,681 |
| 2016-11-11 | $7.20 | $8.00 | $7.01 | $7.75 | $7.75 | 614,566 |
| 2016-11-10 | $6.80 | $7.15 | $6.65 | $6.95 | $6.95 | 310,492 |
| 2016-11-09 | $5.90 | $6.80 | $5.80 | $6.65 | $6.65 | 314,762 |
| 2016-11-08 | $6.25 | $6.40 | $6.15 | $6.15 | $6.15 | 131,895 |
| 2016-11-07 | $5.85 | $6.45 | $5.75 | $6.15 | $6.15 | 391,041 |
| 2016-11-04 | $6.55 | $6.60 | $5.85 | $5.85 | $5.85 | 536,081 |
| 2016-11-03 | $7.00 | $7.00 | $6.45 | $6.55 | $6.55 | 427,883 |
| 2016-11-02 | $6.95 | $7.05 | $6.85 | $6.95 | $6.95 | 162,942 |
| 2016-11-01 | $7.50 | $7.50 | $6.85 | $6.95 | $6.95 | 211,509 |
| 2016-10-31 | $7.15 | $7.50 | $7.00 | $7.30 | $7.30 | 282,310 |
| 2016-10-28 | $7.20 | $7.63 | $6.75 | $7.00 | $7.00 | 509,363 |
| 2016-10-27 | $7.40 | $7.40 | $6.95 | $6.95 | $6.95 | 230,613 |
| 2016-10-26 | $7.00 | $7.50 | $7.00 | $7.40 | $7.40 | 154,746 |
| 2016-10-25 | $6.85 | $7.45 | $6.80 | $7.15 | $7.15 | 316,672 |
| 2016-10-24 | $7.30 | $7.50 | $6.40 | $6.85 | $6.85 | 685,608 |
| 2016-10-21 | $7.45 | $7.55 | $7.25 | $7.35 | $7.35 | 244,390 |
| 2016-10-20 | $7.60 | $7.70 | $7.45 | $7.45 | $7.45 | 102,724 |
| 2016-10-19 | $7.55 | $7.80 | $7.50 | $7.65 | $7.65 | 146,295 |
| 2016-10-18 | $7.50 | $7.75 | $7.50 | $7.55 | $7.55 | 164,110 |
| 2016-10-17 | $7.75 | $7.75 | $7.40 | $7.50 | $7.50 | 199,349 |
| 2016-10-14 | $7.65 | $7.78 | $7.55 | $7.61 | $7.61 | 173,797 |
| 2016-10-13 | $7.80 | $7.90 | $7.55 | $7.60 | $7.60 | 203,896 |
| 2016-10-12 | $8.15 | $8.42 | $7.84 | $7.90 | $7.90 | 209,306 |
| 2016-10-11 | $8.26 | $8.49 | $8.08 | $8.19 | $8.19 | 183,402 |
| 2016-10-10 | $8.00 | $8.40 | $8.00 | $8.12 | $8.12 | 247,415 |
| 2016-10-07 | $8.26 | $8.42 | $7.63 | $7.97 | $7.97 | 449,192 |
| 2016-10-06 | $8.69 | $8.78 | $8.27 | $8.32 | $8.32 | 216,522 |
| 2016-10-05 | $8.61 | $8.75 | $8.56 | $8.75 | $8.75 | 212,355 |
| 2016-10-04 | $8.55 | $9.00 | $8.55 | $8.72 | $8.72 | 204,336 |
| 2016-10-03 | $8.80 | $8.88 | $8.23 | $8.65 | $8.65 | 383,735 |
| 2016-09-30 | $9.00 | $9.01 | $8.60 | $8.86 | $8.86 | 383,061 |
| 2016-09-29 | $9.33 | $9.41 | $9.10 | $9.12 | $9.12 | 307,026 |
| 2016-09-28 | $9.40 | $9.50 | $9.14 | $9.44 | $9.44 | 438,932 |
| 2016-09-27 | $8.92 | $9.28 | $8.92 | $9.24 | $9.24 | 324,292 |
| 2016-09-26 | $9.08 | $9.45 | $8.91 | $8.99 | $8.99 | 407,841 |
| 2016-09-23 | $8.75 | $9.18 | $8.70 | $9.16 | $9.16 | 344,090 |
| 2016-09-22 | $8.74 | $8.89 | $8.63 | $8.78 | $8.78 | 142,051 |
| 2016-09-21 | $8.56 | $8.75 | $8.54 | $8.74 | $8.74 | 111,891 |
| 2016-09-20 | $8.77 | $8.91 | $8.55 | $8.58 | $8.58 | 173,559 |
| 2016-09-19 | $8.54 | $8.98 | $8.54 | $8.67 | $8.67 | 420,689 |
| 2016-09-16 | $8.71 | $8.85 | $8.50 | $8.50 | $8.50 | 268,822 |
| 2016-09-15 | $8.52 | $8.90 | $8.52 | $8.82 | $8.82 | 42,254 |
| 2016-09-14 | $8.67 | $9.02 | $8.47 | $8.59 | $8.59 | 63,904 |
| 2016-09-13 | $9.15 | $9.27 | $8.17 | $8.70 | $8.70 | 513,838 |
| 2016-09-12 | $8.93 | $9.30 | $8.50 | $9.28 | $9.28 | 615,591 |
| 2016-09-09 | $9.69 | $9.69 | $9.10 | $9.20 | $9.20 | 466,286 |
| 2016-09-08 | $9.09 | $9.80 | $9.07 | $9.69 | $9.69 | 949,176 |
| 2016-09-07 | $9.00 | $9.18 | $8.75 | $9.10 | $9.10 | 497,477 |
| 2016-09-06 | $8.78 | $9.04 | $8.78 | $9.00 | $9.00 | 358,342 |
| 2016-09-02 | $9.00 | $9.02 | $8.70 | $8.81 | $8.81 | 213,996 |
| 2016-09-01 | $8.90 | $9.18 | $8.55 | $8.92 | $8.92 | 700,040 |
| 2016-08-31 | $8.68 | $8.94 | $7.88 | $8.85 | $8.85 | 1,469,021 |
| 2016-08-30 | $8.77 | $8.77 | $8.20 | $8.38 | $8.38 | 410,299 |
| 2016-08-29 | $7.96 | $8.75 | $7.92 | $8.59 | $8.59 | 1,179,359 |
| 2016-08-26 | $7.70 | $8.00 | $7.59 | $7.85 | $7.85 | 391,529 |
| 2016-08-25 | $7.27 | $7.80 | $7.23 | $7.66 | $7.66 | 305,165 |
| 2016-08-24 | $7.37 | $7.89 | $7.25 | $7.31 | $7.31 | 545,950 |
| 2016-08-23 | $7.15 | $7.60 | $7.07 | $7.32 | $7.32 | 449,708 |
| 2016-08-22 | $7.32 | $7.32 | $7.09 | $7.10 | $7.10 | 219,238 |
| 2016-08-19 | $7.22 | $7.39 | $7.14 | $7.29 | $7.29 | 156,403 |
| 2016-08-18 | $7.09 | $7.24 | $7.07 | $7.19 | $7.19 | 259,687 |
| 2016-08-17 | $7.31 | $7.50 | $7.10 | $7.18 | $7.18 | 266,806 |
| 2016-08-16 | $7.54 | $7.66 | $7.32 | $7.36 | $7.36 | 276,506 |
| 2016-08-15 | $7.60 | $7.81 | $7.05 | $7.51 | $7.51 | 657,218 |
| 2016-08-12 | $7.71 | $8.11 | $7.66 | $7.87 | $7.87 | 485,787 |
| 2016-08-11 | $7.43 | $7.93 | $7.40 | $7.75 | $7.75 | 368,506 |
| 2016-08-10 | $7.62 | $7.74 | $7.26 | $7.35 | $7.35 | 333,099 |
| 2016-08-09 | $7.20 | $7.75 | $7.11 | $7.61 | $7.61 | 337,591 |
| 2016-08-08 | $7.41 | $7.48 | $7.20 | $7.24 | $7.24 | 342,944 |
| 2016-08-05 | $7.66 | $7.77 | $7.35 | $7.47 | $7.47 | 403,355 |
| 2016-08-04 | $8.00 | $8.00 | $7.65 | $7.77 | $7.77 | 168,983 |
| 2016-08-03 | $7.60 | $8.00 | $7.58 | $7.84 | $7.84 | 293,275 |
| 2016-08-02 | $7.96 | $7.96 | $7.50 | $7.64 | $7.64 | 439,899 |
| 2016-08-01 | $8.30 | $8.40 | $7.55 | $7.91 | $7.91 | 499,250 |
| 2016-07-29 | $8.02 | $8.25 | $7.96 | $8.23 | $8.23 | 389,611 |
| 2016-07-28 | $8.05 | $8.12 | $7.83 | $8.04 | $8.04 | 385,773 |
| 2016-07-27 | $8.83 | $9.10 | $7.52 | $8.12 | $8.12 | 2,630,208 |
| 2016-07-26 | $8.85 | $8.93 | $8.50 | $8.86 | $8.86 | 958,637 |
| 2016-07-25 | $8.42 | $9.30 | $8.35 | $8.94 | $8.94 | 2,772,675 |
| 2016-07-22 | $7.69 | $8.35 | $7.48 | $8.06 | $8.06 | 2,045,828 |
| 2016-07-21 | $7.44 | $7.57 | $7.14 | $7.24 | $7.24 | 340,359 |
| 2016-07-20 | $7.22 | $7.60 | $7.13 | $7.44 | $7.44 | 904,908 |
| 2016-07-19 | $7.41 | $7.78 | $7.13 | $7.22 | $7.22 | 643,279 |
| 2016-07-18 | $8.10 | $8.48 | $7.12 | $7.39 | $7.39 | 1,388,649 |
| 2016-07-15 | $7.23 | $8.16 | $7.00 | $7.97 | $7.97 | 1,811,924 |
| 2016-07-14 | $8.00 | $8.08 | $6.92 | $7.25 | $7.25 | 1,106,831 |
| 2016-07-13 | $7.18 | $8.20 | $7.10 | $7.85 | $7.85 | 1,740,515 |
| 2016-07-12 | $6.90 | $7.25 | $6.90 | $7.09 | $7.09 | 386,157 |
| 2016-07-11 | $6.31 | $7.12 | $6.30 | $6.80 | $6.80 | 377,213 |
| 2016-07-08 | $6.38 | $6.52 | $6.20 | $6.35 | $6.35 | 246,365 |
| 2016-07-07 | $6.58 | $6.92 | $6.21 | $6.40 | $6.40 | 459,668 |
| 2016-07-06 | $6.20 | $6.94 | $6.11 | $6.66 | $6.66 | 1,248,901 |
| 2016-07-05 | $8.24 | $8.24 | $6.84 | $6.87 | $6.87 | 1,057,004 |
| 2016-07-01 | $7.58 | $8.24 | $7.58 | $8.09 | $8.09 | 904,668 |
| 2016-06-30 | $6.94 | $7.60 | $6.94 | $7.55 | $7.55 | 1,169,777 |
| 2016-06-29 | $6.30 | $6.93 | $6.30 | $6.91 | $6.91 | 493,484 |
| 2016-06-28 | $5.83 | $6.33 | $5.79 | $6.24 | $6.24 | 493,149 |
| 2016-06-27 | $5.75 | $5.89 | $5.20 | $5.85 | $5.85 | 390,969 |
| 2016-06-24 | $5.80 | $5.90 | $5.65 | $5.76 | $5.76 | 193,705 |
| 2016-06-23 | $6.37 | $6.37 | $5.82 | $5.85 | $5.85 | 361,721 |
| 2016-06-22 | $6.24 | $6.40 | $6.16 | $6.28 | $6.28 | 136,768 |
| 2016-06-21 | $6.50 | $6.66 | $6.12 | $6.20 | $6.20 | 226,138 |
| 2016-06-20 | $6.93 | $6.97 | $6.47 | $6.50 | $6.50 | 281,995 |
| 2016-06-17 | $6.64 | $6.77 | $6.42 | $6.70 | $6.70 | 347,526 |
| 2016-06-16 | $6.50 | $6.61 | $6.31 | $6.57 | $6.57 | 170,452 |
| 2016-06-15 | $6.66 | $6.70 | $6.39 | $6.50 | $6.50 | 205,252 |
| 2016-06-14 | $6.73 | $6.74 | $6.20 | $6.61 | $6.61 | 485,221 |
| 2016-06-13 | $5.81 | $6.73 | $5.66 | $6.64 | $6.64 | 638,346 |
| 2016-06-10 | $5.86 | $6.04 | $5.73 | $5.80 | $5.80 | 91,874 |
| 2016-06-09 | $5.98 | $6.15 | $5.78 | $5.83 | $5.83 | 96,014 |
| 2016-06-08 | $6.05 | $6.23 | $5.90 | $6.05 | $6.05 | 251,514 |
| 2016-06-07 | $5.94 | $6.22 | $5.85 | $6.04 | $6.04 | 442,724 |
| 2016-06-06 | $5.75 | $5.84 | $5.60 | $5.75 | $5.75 | 87,165 |
| 2016-06-03 | $5.79 | $5.90 | $5.67 | $5.69 | $5.69 | 146,871 |
| 2016-06-02 | $5.89 | $5.96 | $5.74 | $5.81 | $5.81 | 144,914 |
| 2016-06-01 | $5.92 | $6.05 | $5.81 | $5.90 | $5.90 | 183,134 |
| 2016-05-31 | $5.83 | $5.91 | $5.64 | $5.90 | $5.90 | 149,000 |
| 2016-05-27 | $5.79 | $5.86 | $5.68 | $5.80 | $5.80 | 76,223 |
| 2016-05-26 | $5.86 | $6.06 | $5.56 | $5.77 | $5.77 | 228,752 |
| 2016-05-25 | $5.81 | $5.91 | $5.48 | $5.87 | $5.87 | 255,661 |
| 2016-05-24 | $5.56 | $5.99 | $5.50 | $5.75 | $5.75 | 337,828 |
| 2016-05-23 | $5.18 | $5.57 | $5.02 | $5.48 | $5.48 | 309,208 |
| 2016-05-20 | $5.32 | $5.32 | $5.06 | $5.20 | $5.20 | 74,788 |
| 2016-05-19 | $5.29 | $5.45 | $5.18 | $5.25 | $5.25 | 88,102 |
| 2016-05-18 | $5.21 | $5.33 | $5.14 | $5.28 | $5.28 | 77,615 |
| 2016-05-17 | $5.14 | $5.47 | $4.80 | $5.20 | $5.20 | 236,903 |
| 2016-05-16 | $5.35 | $5.35 | $5.01 | $5.06 | $5.06 | 191,715 |
| 2016-05-13 | $4.52 | $5.02 | $4.30 | $4.90 | $4.90 | 223,044 |
| 2016-05-12 | $4.48 | $4.95 | $4.37 | $4.78 | $4.78 | 109,546 |
| 2016-05-11 | $4.32 | $4.50 | $4.30 | $4.48 | $4.48 | 101,677 |
| 2016-05-10 | $4.43 | $4.58 | $4.30 | $4.32 | $4.32 | 146,649 |
| 2016-05-09 | $4.55 | $4.60 | $4.31 | $4.45 | $4.45 | 164,228 |
| 2016-05-06 | $4.70 | $4.75 | $4.51 | $4.59 | $4.59 | 60,056 |
| 2016-05-05 | $4.71 | $4.75 | $4.64 | $4.66 | $4.66 | 56,026 |
| 2016-05-04 | $4.95 | $4.97 | $4.69 | $4.71 | $4.71 | 58,656 |
| 2016-05-03 | $4.65 | $4.94 | $4.65 | $4.87 | $4.87 | 82,016 |
| 2016-05-02 | $4.65 | $4.72 | $4.65 | $4.68 | $4.68 | 67,450 |
| 2016-04-29 | $4.79 | $4.92 | $4.65 | $4.71 | $4.71 | 63,110 |
| 2016-04-28 | $4.75 | $5.00 | $4.75 | $4.78 | $4.78 | 64,912 |
| 2016-04-27 | $4.82 | $4.96 | $4.72 | $4.77 | $4.77 | 63,477 |
| 2016-04-26 | $4.93 | $4.94 | $4.69 | $4.83 | $4.83 | 158,099 |
| 2016-04-25 | $4.72 | $5.00 | $4.72 | $5.00 | $5.00 | 108,049 |
| 2016-04-22 | $4.88 | $4.90 | $4.31 | $4.72 | $4.72 | 294,775 |
| 2016-04-21 | $5.10 | $5.10 | $4.85 | $4.92 | $4.92 | 185,095 |
| 2016-04-20 | $5.11 | $5.17 | $5.05 | $5.08 | $5.08 | 67,113 |
| 2016-04-19 | $5.30 | $5.30 | $5.07 | $5.18 | $5.18 | 68,520 |
| 2016-04-18 | $5.40 | $5.63 | $5.16 | $5.17 | $5.17 | 93,845 |
| 2016-04-15 | $5.51 | $5.70 | $5.30 | $5.30 | $5.30 | 153,038 |
| 2016-04-14 | $5.13 | $5.28 | $5.09 | $5.23 | $5.23 | 85,188 |
| 2016-04-13 | $5.13 | $5.29 | $5.13 | $5.15 | $5.15 | 79,220 |
| 2016-04-12 | $5.35 | $5.35 | $5.16 | $5.23 | $5.23 | 67,306 |
| 2016-04-11 | $5.12 | $5.39 | $5.05 | $5.33 | $5.33 | 125,713 |
| 2016-04-08 | $5.27 | $5.27 | $5.02 | $5.10 | $5.10 | 144,757 |
| 2016-04-07 | $5.50 | $5.52 | $5.21 | $5.26 | $5.26 | 103,142 |
| 2016-04-06 | $5.55 | $5.57 | $5.35 | $5.51 | $5.51 | 80,196 |
| 2016-04-05 | $5.75 | $5.75 | $5.51 | $5.55 | $5.55 | 62,018 |
| 2016-04-04 | $5.52 | $5.68 | $5.42 | $5.63 | $5.63 | 67,247 |
| 2016-04-01 | $5.30 | $5.52 | $5.30 | $5.45 | $5.45 | 86,861 |
| 2016-03-31 | $5.24 | $5.59 | $5.20 | $5.33 | $5.33 | 279,602 |
| 2016-03-30 | $5.96 | $6.05 | $5.75 | $5.85 | $5.85 | 118,127 |
| 2016-03-29 | $6.09 | $6.23 | $5.89 | $6.02 | $6.02 | 193,513 |
| 2016-03-28 | $5.90 | $6.20 | $5.82 | $6.08 | $6.08 | 170,589 |
| 2016-03-24 | $5.71 | $5.84 | $5.60 | $5.82 | $5.82 | 39,436 |
| 2016-03-23 | $5.52 | $5.84 | $5.47 | $5.70 | $5.70 | 120,551 |
| 2016-03-22 | $5.41 | $5.62 | $5.36 | $5.52 | $5.52 | 69,836 |
| 2016-03-21 | $5.52 | $5.56 | $5.36 | $5.49 | $5.49 | 74,243 |
| 2016-03-18 | $5.51 | $5.64 | $5.37 | $5.59 | $5.59 | 104,858 |
| 2016-03-17 | $5.80 | $5.94 | $5.45 | $5.46 | $5.46 | 124,398 |
| 2016-03-16 | $5.82 | $5.93 | $5.76 | $5.80 | $5.80 | 76,767 |
| 2016-03-15 | $5.95 | $5.95 | $5.64 | $5.75 | $5.75 | 204,215 |
| 2016-03-14 | $6.20 | $6.53 | $6.20 | $6.21 | $6.21 | 183,107 |
| 2016-03-11 | $6.14 | $6.34 | $6.06 | $6.17 | $6.17 | 91,576 |
| 2016-03-10 | $6.22 | $6.49 | $5.83 | $6.02 | $6.02 | 122,926 |
| 2016-03-09 | $6.23 | $6.84 | $6.05 | $6.30 | $6.30 | 391,041 |
| 2016-03-08 | $5.93 | $6.27 | $5.60 | $6.12 | $6.12 | 260,768 |
| 2016-03-07 | $5.89 | $6.03 | $5.73 | $6.03 | $6.03 | 81,659 |
| 2016-03-04 | $6.07 | $6.25 | $5.98 | $5.99 | $5.99 | 90,445 |
| 2016-03-03 | $5.80 | $6.19 | $5.73 | $6.05 | $6.05 | 137,594 |
| 2016-03-02 | $5.74 | $5.80 | $5.61 | $5.76 | $5.76 | 55,319 |
| 2016-03-01 | $5.70 | $5.82 | $5.53 | $5.74 | $5.74 | 72,392 |
| 2016-02-29 | $5.50 | $5.80 | $5.50 | $5.68 | $5.68 | 74,785 |
| 2016-02-26 | $5.46 | $5.55 | $5.42 | $5.54 | $5.54 | 26,758 |
| 2016-02-25 | $5.37 | $5.44 | $5.10 | $5.42 | $5.42 | 65,009 |
| 2016-02-24 | $5.43 | $5.59 | $5.10 | $5.37 | $5.37 | 109,136 |
| 2016-02-23 | $5.85 | $5.89 | $5.36 | $5.49 | $5.49 | 71,011 |
| 2016-02-22 | $5.77 | $6.12 | $5.65 | $5.84 | $5.84 | 106,280 |
| 2016-02-19 | $5.52 | $5.73 | $5.51 | $5.66 | $5.66 | 63,152 |
| 2016-02-18 | $5.76 | $5.76 | $5.35 | $5.50 | $5.50 | 76,589 |
| 2016-02-17 | $5.56 | $5.75 | $5.56 | $5.70 | $5.70 | 67,722 |
| 2016-02-16 | $5.41 | $5.55 | $5.27 | $5.55 | $5.55 | 86,978 |
| 2016-02-12 | $5.30 | $5.54 | $5.07 | $5.20 | $5.20 | 44,848 |
| 2016-02-11 | $5.24 | $5.33 | $5.10 | $5.18 | $5.18 | 110,838 |
| 2016-02-10 | $5.15 | $5.54 | $5.15 | $5.36 | $5.36 | 86,278 |
| 2016-02-09 | $5.15 | $5.32 | $5.10 | $5.14 | $5.14 | 61,620 |
| 2016-02-08 | $5.45 | $5.45 | $5.15 | $5.16 | $5.16 | 79,303 |
| 2016-02-05 | $5.70 | $5.72 | $5.46 | $5.60 | $5.60 | 43,372 |
| 2016-02-04 | $5.43 | $5.77 | $5.40 | $5.71 | $5.71 | 57,405 |
| 2016-02-03 | $5.15 | $5.55 | $5.15 | $5.44 | $5.44 | 88,929 |
| 2016-02-02 | $5.10 | $5.29 | $4.94 | $5.14 | $5.14 | 219,888 |
| 2016-02-01 | $5.79 | $5.79 | $5.04 | $5.19 | $5.19 | 180,298 |
| 2016-01-29 | $5.44 | $5.75 | $5.44 | $5.71 | $5.71 | 140,950 |
| 2016-01-28 | $5.80 | $5.80 | $5.40 | $5.48 | $5.48 | 112,061 |
| 2016-01-27 | $5.52 | $5.99 | $5.40 | $5.68 | $5.68 | 179,473 |
| 2016-01-26 | $5.25 | $5.60 | $5.20 | $5.56 | $5.56 | 130,106 |
| 2016-01-25 | $5.38 | $5.39 | $5.04 | $5.25 | $5.25 | 94,559 |
| 2016-01-22 | $5.60 | $5.77 | $5.21 | $5.38 | $5.38 | 142,448 |
| 2016-01-21 | $5.23 | $5.82 | $5.04 | $5.58 | $5.58 | 228,546 |
| 2016-01-20 | $5.06 | $5.29 | $4.85 | $5.23 | $5.23 | 188,683 |
| 2016-01-19 | $5.02 | $5.40 | $4.91 | $5.17 | $5.17 | 231,840 |
| 2016-01-15 | $5.12 | $5.20 | $4.95 | $5.00 | $5.00 | 191,898 |
| 2016-01-14 | $6.00 | $6.01 | $5.02 | $5.28 | $5.28 | 286,325 |
| 2016-01-13 | $5.46 | $5.61 | $5.06 | $5.20 | $5.20 | 287,131 |
| 2016-01-12 | $5.28 | $5.38 | $4.60 | $5.34 | $5.34 | 539,372 |
| 2016-01-11 | $5.85 | $5.89 | $4.92 | $5.04 | $5.04 | 603,870 |
| 2016-01-08 | $6.34 | $6.39 | $5.60 | $5.78 | $5.78 | 359,812 |
| 2016-01-07 | $6.33 | $6.86 | $6.02 | $6.19 | $6.19 | 490,675 |
| 2016-01-06 | $6.15 | $7.12 | $6.15 | $6.89 | $6.89 | 660,074 |
| 2016-01-05 | $7.90 | $8.01 | $6.05 | $6.12 | $6.12 | 976,743 |
| 2016-01-04 | $7.32 | $7.85 | $7.11 | $7.81 | $7.81 | 387,041 |
| 2015-12-31 | $8.49 | $8.51 | $7.50 | $7.59 | $7.59 | 840,475 |
| 2015-12-30 | $7.34 | $8.56 | $7.19 | $8.51 | $8.51 | 1,532,868 |
| 2015-12-29 | $6.68 | $7.29 | $6.62 | $7.19 | $7.19 | 535,798 |
| 2015-12-28 | $6.53 | $6.67 | $6.45 | $6.59 | $6.59 | 158,958 |
| 2015-12-24 | $6.60 | $6.60 | $6.35 | $6.50 | $6.50 | 68,609 |
| 2015-12-23 | $6.60 | $6.63 | $6.45 | $6.48 | $6.48 | 77,470 |
| 2015-12-22 | $6.58 | $6.63 | $6.33 | $6.52 | $6.52 | 113,379 |
| 2015-12-21 | $6.45 | $6.53 | $6.16 | $6.52 | $6.52 | 100,060 |
| 2015-12-18 | $6.17 | $6.54 | $6.01 | $6.32 | $6.32 | 172,522 |
| 2015-12-17 | $6.20 | $6.35 | $6.04 | $6.26 | $6.26 | 129,326 |
| 2015-12-16 | $6.23 | $6.29 | $6.09 | $6.26 | $6.26 | 91,638 |
| 2015-12-15 | $6.25 | $6.45 | $6.15 | $6.18 | $6.18 | 89,006 |
| 2015-12-14 | $6.19 | $6.30 | $5.90 | $6.17 | $6.17 | 141,974 |
| 2015-12-11 | $6.25 | $6.45 | $6.05 | $6.05 | $6.05 | 111,790 |
| 2015-12-10 | $6.74 | $6.89 | $6.29 | $6.30 | $6.30 | 149,831 |
| 2015-12-09 | $6.60 | $7.00 | $6.30 | $6.54 | $6.54 | 378,630 |
| 2015-12-08 | $6.28 | $6.68 | $6.23 | $6.43 | $6.43 | 91,551 |
| 2015-12-07 | $6.29 | $6.69 | $6.16 | $6.40 | $6.40 | 174,493 |
| 2015-12-04 | $6.30 | $6.34 | $6.05 | $6.26 | $6.26 | 63,400 |
| 2015-12-03 | $6.60 | $6.70 | $6.15 | $6.34 | $6.34 | 244,175 |
| 2015-12-02 | $6.25 | $6.84 | $6.21 | $6.63 | $6.63 | 333,250 |
| 2015-12-01 | $6.00 | $6.24 | $5.96 | $6.21 | $6.21 | 96,308 |
| 2015-11-30 | $5.97 | $6.20 | $5.83 | $6.01 | $6.01 | 135,308 |
| 2015-11-27 | $5.75 | $5.95 | $5.67 | $5.89 | $5.89 | 56,279 |
| 2015-11-25 | $6.08 | $6.14 | $5.76 | $5.83 | $5.83 | 97,685 |
| 2015-11-24 | $5.91 | $6.14 | $5.70 | $6.05 | $6.05 | 153,760 |
| 2015-11-23 | $6.16 | $6.25 | $5.79 | $6.00 | $6.00 | 221,959 |
| 2015-11-20 | $6.22 | $6.25 | $5.90 | $6.13 | $6.13 | 137,174 |
| 2015-11-19 | $5.99 | $6.30 | $5.65 | $6.16 | $6.16 | 381,558 |
| 2015-11-18 | $5.58 | $5.99 | $5.23 | $5.93 | $5.93 | 436,013 |
| 2015-11-17 | $4.87 | $5.51 | $4.81 | $5.50 | $5.50 | 235,119 |
| 2015-11-16 | $4.83 | $5.07 | $4.77 | $4.90 | $4.90 | 101,823 |
| 2015-11-13 | $5.17 | $5.20 | $4.85 | $4.87 | $4.87 | 99,596 |
| 2015-11-12 | $4.92 | $5.09 | $4.82 | $4.93 | $4.93 | 98,052 |
| 2015-11-11 | $4.54 | $4.97 | $4.54 | $4.90 | $4.90 | 115,883 |
| 2015-11-10 | $4.71 | $4.76 | $4.50 | $4.54 | $4.54 | 131,012 |
| 2015-11-09 | $5.07 | $5.07 | $4.65 | $4.73 | $4.73 | 77,370 |
| 2015-11-06 | $4.90 | $5.17 | $4.85 | $5.08 | $5.08 | 49,387 |
| 2015-11-05 | $5.06 | $5.06 | $4.92 | $4.96 | $4.96 | 21,447 |
| 2015-11-04 | $5.00 | $5.10 | $4.99 | $5.06 | $5.06 | 28,744 |
| 2015-11-03 | $5.10 | $5.12 | $5.01 | $5.01 | $5.01 | 29,537 |
| 2015-11-02 | $5.04 | $5.15 | $4.90 | $5.12 | $5.12 | 59,131 |
| 2015-10-30 | $5.03 | $5.15 | $5.03 | $5.07 | $5.07 | 32,146 |
| 2015-10-29 | $5.22 | $5.30 | $5.01 | $5.11 | $5.11 | 64,735 |
| 2015-10-28 | $4.93 | $5.20 | $4.83 | $5.18 | $5.18 | 98,839 |
| 2015-10-27 | $4.91 | $4.97 | $4.85 | $4.88 | $4.88 | 121,046 |
| 2015-10-26 | $4.95 | $5.07 | $4.82 | $4.93 | $4.93 | 50,632 |
| 2015-10-23 | $4.82 | $4.95 | $4.70 | $4.93 | $4.93 | 47,349 |
| 2015-10-22 | $4.85 | $4.93 | $4.68 | $4.79 | $4.79 | 105,744 |
| 2015-10-21 | $4.81 | $4.89 | $4.75 | $4.77 | $4.77 | 72,755 |
| 2015-10-20 | $5.01 | $5.03 | $4.76 | $4.84 | $4.84 | 117,786 |
| 2015-10-19 | $5.05 | $5.24 | $4.94 | $5.06 | $5.06 | 76,231 |
| 2015-10-16 | $5.31 | $5.31 | $4.92 | $5.20 | $5.20 | 67,241 |
| 2015-10-15 | $5.00 | $5.25 | $4.96 | $5.21 | $5.21 | 77,955 |
| 2015-10-14 | $5.19 | $5.19 | $4.98 | $5.00 | $5.00 | 30,763 |
| 2015-10-13 | $5.10 | $5.25 | $5.01 | $5.21 | $5.21 | 26,573 |
| 2015-10-12 | $5.36 | $5.36 | $5.10 | $5.15 | $5.15 | 30,427 |
| 2015-10-09 | $5.35 | $5.35 | $5.16 | $5.30 | $5.30 | 26,909 |
| 2015-10-08 | $5.50 | $5.55 | $5.12 | $5.35 | $5.35 | 53,233 |
| 2015-10-07 | $5.40 | $5.47 | $5.25 | $5.33 | $5.33 | 65,106 |
| 2015-10-06 | $4.96 | $5.33 | $4.93 | $5.23 | $5.23 | 51,079 |
| 2015-10-05 | $4.64 | $4.99 | $4.58 | $4.92 | $4.92 | 88,409 |
| 2015-10-02 | $4.54 | $4.67 | $4.43 | $4.59 | $4.59 | 71,130 |
| 2015-10-01 | $4.74 | $4.81 | $4.41 | $4.56 | $4.56 | 87,194 |
| 2015-09-30 | $4.55 | $4.85 | $4.51 | $4.68 | $4.68 | 118,034 |
| 2015-09-29 | $4.86 | $5.09 | $4.42 | $4.44 | $4.44 | 134,322 |
| 2015-09-28 | $5.35 | $5.35 | $4.81 | $4.94 | $4.94 | 67,539 |
| 2015-09-25 | $5.25 | $5.33 | $4.69 | $5.16 | $5.16 | 400,096 |
| 2015-09-24 | $4.78 | $5.24 | $4.76 | $5.23 | $5.23 | 75,899 |
| 2015-09-23 | $4.82 | $4.95 | $4.72 | $4.78 | $4.78 | 45,517 |
| 2015-09-22 | $4.88 | $5.09 | $4.75 | $4.78 | $4.78 | 90,985 |
| 2015-09-21 | $5.10 | $5.27 | $4.86 | $4.88 | $4.88 | 84,739 |
| 2015-09-18 | $4.91 | $5.15 | $4.72 | $5.15 | $5.15 | 119,745 |
| 2015-09-17 | $4.95 | $5.01 | $4.90 | $4.91 | $4.91 | 46,863 |
| 2015-09-16 | $4.95 | $5.07 | $4.82 | $4.98 | $4.98 | 98,388 |
| 2015-09-15 | $4.73 | $5.03 | $4.66 | $4.90 | $4.90 | 99,902 |
| 2015-09-14 | $5.18 | $5.45 | $4.65 | $4.77 | $4.77 | 282,820 |
| 2015-09-11 | $5.02 | $5.35 | $5.02 | $5.12 | $5.12 | 132,288 |
| 2015-09-10 | $5.10 | $5.58 | $4.68 | $5.00 | $5.00 | 295,852 |
| 2015-09-09 | $4.80 | $5.00 | $4.67 | $4.94 | $4.94 | 216,389 |
| 2015-09-08 | $4.75 | $5.00 | $4.46 | $4.56 | $4.56 | 218,964 |
Vuzix Corporation (VUZI) News Headlines
Recent Vuzix Corporation (VUZI) News
Similar Companies to Vuzix Corporation (VUZI) in the Consumer Electronics Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Apple Inc | AAPL | Consumer Electronics | Technology | 137,000 |
| LG Display Co Ltd | LPL | Consumer Electronics | Technology | 25,533 |
| VOXX International Corp - Class A | VOXX | Consumer Electronics | Technology | 2,000 |
| Universal Electronics Inc | UEIC | Consumer Electronics | Technology | 1,550 |
| GoPro Inc - Class A | GPRO | Consumer Electronics | Technology | 1,400 |
| Sonos Inc | SONO | Consumer Electronics | Technology | 1,400 |
| Hamilton Beach Brands Holding Co - Class A | HBB | Consumer Electronics | Technology | 1,216 |
| Irobot Corp | IRBT | Consumer Electronics | Technology | 1,120 |
| VIZIO Holding Corp - Class A | VZIO | Consumer Electronics | Technology | 1,100 |
| Viomi Technology Co Ltd | VIOT | Consumer Electronics | Technology | 1,000 |