Welbilt Inc (WBT)

Exchange: NYSE

$23.62 ($-0.08) -0.34%

Data as of Dec. 3, 2021

Dec. 3, 2021
Welbilt Inc - Daily Information
Click for more stock information on Welbilt Inc.
Daily Information Data
Date Dec. 3, 2021
Open $23.69
Previous Close $23.62
High $23.70
Low $23.59
Adjusted Open $23.69
Previous Adjusted Close $23.62
Adjusted High $23.70
Adjusted Low $23.59

About Welbilt Inc (WBT)

Welbilt, Inc. provides the world’s top chefs, premier chain operators and growing independents with industry-leading equipment and solutions. Our innovative products and solutions are powered by our deep knowledge, operator insights, and culinary expertise. Our portfolio of award-winning product brands includes Cleveland™, Convotherm ®, Crem ®, Delfield ®, Frymaster ®, Garland ®, Kolpak ®, Lincoln ®, Manitowoc ® Ice, Merco ®, Merrychef ® and Multiplex ®. These product brands are supported by three service brands: KitchenCare ®, our aftermarket parts and service brand, FitKitchen ®, our fully-integrated kitchen systems brand, and KitchenConnect ®, our cloud-based digital platform brand. Headquartered in the Tampa Bay region of Florida and operating 19 manufacturing facilities throughout the Americas, Europe and Asia, we sell through a global network of over 5,000 distributors, dealers, buying groups and manufacturers' representatives in over 100 countries. We have approximately 4,500 employees and generated sales of $1.2 billion in 2020.

Historical Stock Data for Welbilt Inc (WBT)
Date Open High Low Close Adj.Close Volume
2021-11-19 $23.69 $23.70 $23.59 $23.62 $23.62 967,530
2021-11-18 $23.72 $23.74 $23.67 $23.70 $23.70 510,924
2021-11-17 $23.75 $23.78 $23.70 $23.70 $23.70 453,963
2021-11-16 $23.72 $23.76 $23.70 $23.72 $23.72 573,278
2021-11-15 $23.72 $23.74 $23.72 $23.73 $23.73 493,209
2021-11-12 $23.74 $23.76 $23.70 $23.70 $23.70 705,697
2021-11-11 $23.76 $23.77 $23.72 $23.75 $23.75 289,761
2021-11-10 $23.75 $23.79 $23.73 $23.74 $23.74 401,755
2021-11-09 $23.70 $23.79 $23.68 $23.78 $23.78 658,716
2021-11-08 $23.73 $23.75 $23.68 $23.73 $23.73 406,795
2021-11-05 $23.77 $23.81 $23.67 $23.68 $23.68 719,997
2021-11-04 $23.75 $23.77 $23.68 $23.70 $23.70 992,551
2021-11-03 $23.75 $23.75 $23.67 $23.71 $23.71 659,579
2021-11-02 $23.72 $23.78 $23.69 $23.73 $23.73 953,948
2021-11-01 $23.67 $23.77 $23.65 $23.74 $23.74 1,889,339
2021-10-29 $23.66 $23.68 $23.63 $23.66 $23.66 795,659
2021-10-28 $23.66 $23.67 $23.60 $23.65 $23.65 802,546
2021-10-27 $23.65 $23.66 $23.64 $23.64 $23.64 671,767
2021-10-26 $23.68 $23.68 $23.64 $23.65 $23.65 680,588
2021-10-25 $23.65 $23.70 $23.65 $23.65 $23.65 440,348
2021-10-22 $23.68 $23.69 $23.64 $23.65 $23.65 703,708
2021-10-21 $23.64 $23.68 $23.64 $23.66 $23.66 874,555
2021-10-20 $23.66 $23.68 $23.64 $23.66 $23.66 836,572
2021-10-19 $23.67 $23.67 $23.63 $23.65 $23.65 892,329
2021-10-18 $23.64 $23.67 $23.62 $23.65 $23.65 1,036,838
2021-10-15 $23.72 $23.72 $23.65 $23.65 $23.65 808,996
2021-10-14 $23.65 $23.68 $23.63 $23.67 $23.67 788,405
2021-10-13 $23.65 $23.67 $23.62 $23.62 $23.62 484,647
2021-10-12 $23.66 $23.70 $23.62 $23.64 $23.64 690,125
2021-10-11 $23.63 $23.66 $23.61 $23.63 $23.63 930,146
2021-10-08 $23.62 $23.64 $23.60 $23.63 $23.63 640,017
2021-10-07 $23.58 $23.65 $23.56 $23.64 $23.64 1,225,562
2021-10-06 $23.56 $23.58 $23.49 $23.55 $23.55 793,432
2021-10-05 $23.50 $23.62 $23.50 $23.58 $23.58 1,642,615
2021-10-04 $23.56 $23.60 $23.49 $23.60 $23.60 1,408,565
2021-10-01 $23.45 $23.57 $23.43 $23.55 $23.55 3,328,155
2021-09-30 $23.59 $23.59 $23.20 $23.24 $23.24 2,734,002
2021-09-29 $23.60 $23.64 $23.51 $23.56 $23.56 744,854
2021-09-28 $23.53 $23.61 $23.53 $23.57 $23.57 891,179
2021-09-27 $23.55 $23.60 $23.53 $23.59 $23.59 1,394,253
2021-09-24 $23.48 $23.57 $23.48 $23.50 $23.50 1,303,200
2021-09-23 $23.56 $23.63 $23.52 $23.53 $23.53 1,403,294
2021-09-22 $23.48 $23.61 $23.40 $23.50 $23.50 1,380,887
2021-09-21 $23.46 $23.49 $23.40 $23.45 $23.45 963,881
2021-09-20 $23.40 $23.44 $23.31 $23.40 $23.40 1,418,199
2021-09-17 $23.50 $23.53 $23.45 $23.46 $23.46 1,967,088
2021-09-16 $23.52 $23.57 $23.45 $23.49 $23.49 939,670
2021-09-15 $23.47 $23.58 $23.47 $23.53 $23.53 927,251
2021-09-14 $23.55 $23.60 $23.54 $23.54 $23.54 890,766
2021-09-13 $23.54 $23.56 $23.50 $23.51 $23.51 817,276
2021-09-10 $23.55 $23.55 $23.50 $23.50 $23.50 520,815
2021-09-09 $23.50 $23.55 $23.50 $23.51 $23.51 950,003
2021-09-08 $23.51 $23.62 $23.50 $23.50 $23.50 877,659
2021-09-07 $23.53 $23.57 $23.49 $23.56 $23.56 726,416
2021-09-03 $23.59 $23.60 $23.51 $23.55 $23.55 558,008
2021-09-02 $23.55 $23.62 $23.54 $23.57 $23.57 878,095
2021-09-01 $23.41 $23.81 $23.41 $23.52 $23.52 1,464,599
2021-08-31 $23.40 $23.45 $23.38 $23.40 $23.40 836,948
2021-08-30 $23.42 $23.49 $23.33 $23.42 $23.42 886,039
2021-08-27 $23.40 $23.48 $23.35 $23.41 $23.41 567,427
2021-08-26 $23.36 $23.44 $23.30 $23.40 $23.40 3,020,943
2021-08-25 $23.45 $23.46 $23.35 $23.35 $23.35 864,571
2021-08-24 $23.23 $23.52 $23.19 $23.40 $23.40 1,830,488
2021-08-23 $23.24 $23.25 $23.20 $23.20 $23.20 797,145
2021-08-20 $23.14 $23.25 $23.14 $23.20 $23.20 1,216,866
2021-08-19 $23.13 $23.23 $23.11 $23.22 $23.22 1,945,637
2021-08-18 $23.11 $23.22 $23.11 $23.13 $23.13 1,430,711
2021-08-17 $23.16 $23.25 $23.11 $23.16 $23.16 1,486,962
2021-08-16 $23.25 $23.30 $23.18 $23.18 $23.18 1,742,420
2021-08-13 $23.27 $23.30 $23.22 $23.24 $23.24 851,431
2021-08-12 $23.32 $23.38 $23.25 $23.33 $23.33 1,469,276
2021-08-11 $23.38 $23.40 $23.28 $23.37 $23.37 1,880,284
2021-08-10 $23.33 $23.40 $23.30 $23.36 $23.36 916,298
2021-08-09 $23.26 $23.35 $23.15 $23.29 $23.29 2,042,250
2021-08-06 $23.30 $23.44 $23.25 $23.33 $23.33 2,240,867
2021-08-05 $23.20 $23.33 $23.14 $23.22 $23.22 2,620,765
2021-08-04 $23.23 $23.24 $22.90 $23.11 $23.11 1,860,777
2021-08-03 $23.33 $23.35 $23.22 $23.22 $23.22 2,030,379
2021-08-02 $23.49 $23.54 $23.28 $23.33 $23.33 1,594,135
2021-07-30 $23.36 $23.49 $23.36 $23.49 $23.49 2,237,032
2021-07-29 $23.43 $23.48 $23.35 $23.38 $23.38 750,242
2021-07-28 $23.35 $23.44 $23.28 $23.37 $23.37 1,084,595
2021-07-27 $23.37 $23.40 $23.20 $23.27 $23.27 1,324,014
2021-07-26 $23.50 $23.53 $23.36 $23.38 $23.38 983,744
2021-07-23 $23.41 $23.46 $23.32 $23.40 $23.40 1,073,634
2021-07-22 $23.50 $23.50 $23.33 $23.38 $23.38 2,215,256
2021-07-21 $23.50 $23.50 $23.39 $23.49 $23.49 2,111,275
2021-07-20 $23.50 $23.50 $23.35 $23.38 $23.38 2,278,325
2021-07-19 $23.26 $23.45 $23.10 $23.40 $23.40 3,950,165
2021-07-16 $23.50 $23.57 $23.35 $23.38 $23.38 2,153,530
2021-07-15 $23.29 $23.50 $23.28 $23.47 $23.47 4,617,364
2021-07-14 $23.35 $23.41 $23.24 $23.37 $23.37 6,035,607
2021-07-13 $23.40 $23.48 $23.25 $23.26 $23.26 11,646,069
2021-07-12 $24.80 $24.94 $24.52 $24.92 $24.92 2,277,605
2021-07-09 $24.92 $25.00 $24.74 $24.90 $24.90 942,654
2021-07-08 $24.67 $25.00 $24.51 $24.70 $24.70 1,969,446
2021-07-07 $25.02 $25.13 $24.70 $24.90 $24.90 2,654,204
2021-07-06 $24.53 $25.18 $24.52 $25.02 $25.02 3,932,591
2021-07-02 $23.25 $23.48 $23.10 $23.18 $23.18 2,191,996
2021-07-01 $23.44 $23.55 $23.22 $23.40 $23.40 1,266,821
2021-06-30 $23.63 $23.80 $23.09 $23.15 $23.15 2,527,283
2021-06-29 $23.72 $23.82 $23.55 $23.73 $23.73 762,295
2021-06-28 $23.73 $23.94 $23.50 $23.57 $23.57 1,137,554
2021-06-25 $24.30 $24.30 $23.60 $23.60 $23.60 6,018,090
2021-06-24 $24.41 $24.41 $24.02 $24.25 $24.25 696,238
2021-06-23 $24.00 $24.51 $23.88 $24.33 $24.33 1,264,226
2021-06-22 $24.01 $24.07 $23.69 $23.86 $23.86 1,531,560
2021-06-21 $24.25 $24.34 $24.10 $24.16 $24.16 1,512,346
2021-06-18 $24.20 $24.26 $23.77 $23.92 $23.92 2,531,848
2021-06-17 $24.57 $24.67 $24.28 $24.52 $24.52 756,911
2021-06-16 $24.44 $24.65 $24.37 $24.57 $24.57 1,497,213
2021-06-15 $24.09 $24.57 $24.09 $24.42 $24.42 1,106,811
2021-06-14 $24.15 $24.26 $23.97 $24.14 $24.14 1,933,369
2021-06-11 $24.38 $24.42 $24.00 $24.17 $24.17 2,151,367
2021-06-10 $24.35 $24.39 $24.09 $24.31 $24.31 2,048,674
2021-06-09 $24.30 $24.53 $24.27 $24.33 $24.33 2,055,354
2021-06-08 $24.56 $24.56 $24.25 $24.35 $24.35 1,953,087
2021-06-07 $24.76 $24.76 $24.23 $24.53 $24.53 1,075,641
2021-06-04 $24.66 $24.97 $24.66 $24.70 $24.70 1,697,030
2021-06-03 $24.78 $24.89 $24.57 $24.64 $24.64 1,027,103
2021-06-02 $24.98 $25.19 $24.77 $24.80 $24.80 2,530,471
2021-06-01 $24.56 $24.81 $24.28 $24.78 $24.78 2,799,226
2021-05-28 $19.94 $25.02 $19.72 $24.71 $24.71 18,688,854
2021-05-27 $20.01 $20.09 $19.81 $19.92 $19.92 2,800,986
2021-05-26 $19.75 $19.76 $19.49 $19.65 $19.65 1,250,322
2021-05-25 $19.66 $20.07 $19.59 $19.73 $19.73 2,107,591
2021-05-24 $19.96 $19.96 $19.49 $19.59 $19.59 787,164
2021-05-21 $19.75 $19.96 $19.66 $19.79 $19.79 3,016,172
2021-05-20 $20.08 $20.19 $19.39 $19.53 $19.53 5,463,097
2021-05-19 $20.00 $20.21 $19.85 $20.05 $20.05 2,345,141
2021-05-18 $20.88 $21.05 $20.41 $20.42 $20.42 922,685
2021-05-17 $20.95 $21.17 $20.60 $20.83 $20.83 609,200
2021-05-14 $20.75 $21.34 $20.65 $21.11 $21.11 1,011,825
2021-05-13 $20.16 $20.90 $20.15 $20.53 $20.53 2,443,694
2021-05-12 $21.66 $21.66 $20.15 $20.23 $20.23 2,620,189
2021-05-11 $21.75 $22.05 $21.46 $21.68 $21.68 1,608,326
2021-05-10 $22.56 $22.66 $22.13 $22.19 $22.19 1,254,168
2021-05-07 $22.28 $22.45 $21.86 $22.38 $22.38 2,021,615
2021-05-06 $21.71 $22.06 $21.45 $21.99 $21.99 1,147,775
2021-05-05 $21.85 $22.05 $21.67 $21.93 $21.93 1,910,043
2021-05-04 $21.71 $21.99 $21.54 $21.81 $21.81 2,430,202
2021-05-03 $22.57 $22.61 $21.90 $21.90 $21.90 2,822,843
2021-04-30 $22.02 $22.40 $21.81 $22.34 $22.34 2,443,679
2021-04-29 $22.61 $22.71 $22.10 $22.20 $22.20 2,522,539
2021-04-28 $22.36 $22.61 $22.26 $22.47 $22.47 1,448,329
2021-04-27 $22.12 $22.46 $21.77 $22.45 $22.45 2,037,389
2021-04-26 $22.30 $22.61 $21.97 $22.03 $22.03 2,264,445
2021-04-23 $21.98 $22.28 $21.67 $22.23 $22.23 4,210,105
2021-04-22 $22.54 $22.98 $21.47 $21.74 $21.74 11,133,398
2021-04-21 $18.94 $22.60 $18.85 $22.58 $22.58 108,512,983
2021-04-20 $15.66 $15.83 $15.17 $15.63 $15.63 1,244,588
2021-04-19 $15.80 $15.87 $15.42 $15.66 $15.66 923,696
2021-04-16 $16.06 $16.16 $15.86 $15.98 $15.98 748,480
2021-04-15 $15.83 $15.83 $15.28 $15.75 $15.75 636,446
2021-04-14 $15.82 $16.09 $15.69 $15.75 $15.75 961,828
2021-04-13 $16.08 $16.08 $15.50 $15.84 $15.84 1,980,351
2021-04-12 $15.84 $16.15 $15.79 $16.15 $16.15 1,421,234
2021-04-09 $15.48 $15.88 $15.38 $15.85 $15.85 1,204,863
2021-04-08 $15.60 $15.75 $15.24 $15.48 $15.48 2,327,978
2021-04-07 $15.81 $16.00 $15.49 $15.60 $15.60 670,153
2021-04-06 $16.02 $16.28 $15.80 $15.85 $15.85 1,131,345
2021-04-05 $16.53 $16.56 $15.96 $16.09 $16.09 551,418
2021-04-01 $16.36 $16.56 $15.79 $16.24 $16.24 713,769
2021-03-31 $16.20 $16.53 $16.02 $16.25 $16.25 1,478,906
2021-03-30 $15.72 $16.12 $15.55 $16.05 $16.05 973,239
2021-03-29 $16.52 $16.79 $15.66 $15.74 $15.74 1,694,178
2021-03-26 $15.99 $16.17 $15.65 $16.15 $16.15 810,557
2021-03-25 $14.81 $15.82 $14.70 $15.70 $15.70 915,594
2021-03-24 $15.30 $15.96 $14.99 $15.01 $15.01 804,024
2021-03-23 $15.79 $16.12 $14.84 $15.01 $15.01 1,343,436
2021-03-22 $16.50 $16.54 $15.73 $16.09 $16.09 697,068
2021-03-19 $16.16 $16.56 $15.48 $16.51 $16.51 2,201,049
2021-03-18 $16.90 $17.25 $16.14 $16.22 $16.22 1,120,363
2021-03-17 $16.34 $16.86 $16.25 $16.86 $16.86 798,482
2021-03-16 $16.84 $16.84 $16.31 $16.43 $16.43 750,666
2021-03-15 $16.75 $16.94 $16.56 $16.91 $16.91 810,093
2021-03-12 $16.74 $16.94 $16.59 $16.89 $16.89 1,181,151
2021-03-11 $16.99 $17.05 $16.51 $16.60 $16.60 1,063,480
2021-03-10 $16.17 $16.75 $16.17 $16.68 $16.68 1,054,783
2021-03-09 $16.54 $16.55 $15.98 $16.07 $16.07 877,246
2021-03-08 $16.00 $16.52 $15.74 $16.31 $16.31 1,918,069
2021-03-05 $15.69 $15.85 $14.77 $15.83 $15.83 1,005,090
2021-03-04 $15.82 $16.15 $14.92 $15.32 $15.32 1,381,172
2021-03-03 $16.34 $16.76 $15.89 $15.90 $15.90 1,425,999
2021-03-02 $16.62 $16.80 $16.11 $16.22 $16.22 1,100,744
2021-03-01 $16.57 $16.86 $16.36 $16.79 $16.79 1,807,044
2021-02-26 $16.43 $16.57 $15.78 $15.98 $15.98 1,491,504
2021-02-25 $15.93 $16.93 $15.27 $15.81 $15.81 2,194,115
2021-02-24 $15.34 $16.13 $15.33 $16.08 $16.08 1,764,954
2021-02-23 $15.13 $15.52 $14.85 $15.36 $15.36 1,228,825
2021-02-22 $15.36 $15.97 $15.14 $15.39 $15.39 1,784,737
2021-02-19 $14.66 $15.38 $14.66 $15.32 $15.32 1,363,158
2021-02-18 $14.64 $14.78 $14.31 $14.53 $14.53 1,097,535
2021-02-17 $14.94 $15.23 $14.66 $14.82 $14.82 1,030,480
2021-02-16 $14.91 $15.27 $14.79 $15.15 $15.15 1,411,128
2021-02-12 $14.52 $14.80 $14.43 $14.77 $14.77 639,310
2021-02-11 $14.84 $14.93 $14.33 $14.68 $14.68 730,883
2021-02-10 $14.98 $15.01 $14.49 $14.80 $14.80 2,308,921
2021-02-09 $14.90 $15.15 $14.63 $14.84 $14.84 689,768
2021-02-08 $15.06 $15.06 $14.64 $14.99 $14.99 976,711
2021-02-05 $14.92 $14.93 $14.62 $14.91 $14.91 955,022
2021-02-04 $14.39 $15.04 $14.30 $14.80 $14.80 1,648,987
2021-02-03 $14.09 $14.34 $13.96 $14.28 $14.28 913,796
2021-02-02 $14.07 $14.21 $13.83 $14.10 $14.10 1,053,763
2021-02-01 $13.14 $13.89 $13.03 $13.82 $13.82 1,182,732
2021-01-29 $13.80 $13.81 $12.91 $12.91 $12.91 2,064,709
2021-01-28 $13.07 $13.99 $12.86 $13.80 $13.80 1,939,301
2021-01-27 $13.11 $13.27 $12.60 $12.75 $12.75 1,712,223
2021-01-26 $13.77 $13.84 $13.40 $13.59 $13.59 1,177,652
2021-01-25 $13.73 $13.88 $13.28 $13.57 $13.57 1,120,773
2021-01-22 $13.53 $14.01 $13.49 $14.00 $14.00 1,120,993
2021-01-21 $14.00 $14.19 $13.68 $13.81 $13.81 944,240
2021-01-20 $14.56 $14.61 $13.82 $14.05 $14.05 1,246,961
2021-01-19 $14.30 $14.72 $14.27 $14.42 $14.42 1,288,193
2021-01-15 $14.22 $14.37 $13.99 $14.18 $14.18 1,115,495
2021-01-14 $14.05 $14.48 $13.94 $14.22 $14.22 1,363,188
2021-01-13 $14.29 $14.46 $13.84 $13.88 $13.88 1,136,444
2021-01-12 $14.12 $14.38 $14.01 $14.29 $14.29 1,249,254
2021-01-11 $13.61 $14.12 $13.61 $14.10 $14.10 1,073,281
2021-01-08 $14.13 $14.21 $13.63 $14.00 $14.00 1,131,899
2021-01-07 $14.37 $14.37 $13.58 $14.07 $14.07 1,644,261
2021-01-06 $13.86 $14.21 $13.52 $13.88 $13.88 2,149,730
2021-01-05 $12.94 $13.67 $12.88 $13.44 $13.44 1,435,643
2021-01-04 $13.32 $13.61 $12.40 $12.57 $12.57 1,964,122
2020-12-31 $13.00 $13.50 $12.91 $13.20 $13.20 2,000,332
2020-12-30 $13.28 $13.51 $12.99 $13.10 $13.10 1,388,146
2020-12-29 $12.69 $13.05 $12.64 $13.01 $13.01 2,032,502
2020-12-28 $12.55 $13.06 $12.42 $12.73 $12.73 2,654,110
2020-12-24 $12.58 $12.61 $12.27 $12.29 $12.29 928,710
2020-12-23 $12.06 $12.68 $11.98 $12.44 $12.44 2,487,567
2020-12-22 $11.53 $12.08 $11.42 $12.03 $12.03 1,610,346
2020-12-21 $11.34 $11.56 $11.23 $11.46 $11.46 1,130,453
2020-12-18 $12.00 $12.15 $11.60 $11.60 $11.60 1,881,063
2020-12-17 $11.86 $12.03 $11.71 $12.00 $12.00 1,601,513
2020-12-16 $11.61 $11.92 $11.46 $11.79 $11.79 2,306,158
2020-12-15 $11.11 $11.70 $11.08 $11.59 $11.59 1,278,497
2020-12-14 $11.91 $11.94 $10.91 $10.96 $10.96 1,440,275
2020-12-11 $11.40 $11.83 $11.36 $11.72 $11.72 2,132,041
2020-12-10 $10.96 $11.45 $10.96 $11.40 $11.40 1,116,303
2020-12-09 $11.49 $11.57 $11.04 $11.18 $11.18 1,679,774
2020-12-08 $10.96 $11.40 $10.96 $11.34 $11.34 1,693,176
2020-12-07 $11.23 $11.24 $10.96 $11.11 $11.11 2,139,792
2020-12-04 $10.32 $11.38 $10.18 $11.38 $11.38 2,744,355
2020-12-03 $10.05 $10.26 $9.99 $10.17 $10.17 1,706,069
2020-12-02 $9.70 $10.24 $9.69 $10.05 $10.05 1,853,002
2020-12-01 $9.68 $9.77 $9.30 $9.69 $9.69 1,932,474
2020-11-30 $9.71 $9.85 $9.40 $9.45 $9.45 2,155,870
2020-11-27 $9.81 $10.04 $9.73 $9.81 $9.81 981,546
2020-11-25 $9.99 $10.08 $9.65 $9.83 $9.83 2,433,930
2020-11-24 $9.79 $10.13 $9.50 $10.12 $10.12 4,239,370
2020-11-23 $9.37 $9.65 $9.31 $9.54 $9.54 2,213,067
2020-11-20 $9.00 $9.28 $8.99 $9.17 $9.17 1,717,632
2020-11-19 $9.19 $9.26 $8.91 $9.07 $9.07 1,825,522
2020-11-18 $9.51 $9.59 $9.26 $9.30 $9.30 3,188,158
2020-11-17 $9.01 $9.35 $9.00 $9.29 $9.29 2,516,894
2020-11-16 $8.81 $9.47 $8.72 $9.25 $9.25 4,890,114
2020-11-13 $8.12 $8.46 $8.12 $8.36 $8.36 1,607,860
2020-11-12 $8.34 $8.40 $7.87 $7.97 $7.97 1,813,080
2020-11-11 $8.80 $8.80 $8.45 $8.52 $8.52 2,580,468
2020-11-10 $8.74 $8.94 $8.48 $8.79 $8.79 2,733,205
2020-11-09 $7.56 $9.48 $7.50 $8.67 $8.67 6,488,852
2020-11-06 $6.86 $6.99 $6.80 $6.88 $6.88 1,160,137
2020-11-05 $6.43 $6.98 $6.43 $6.85 $6.85 1,843,117
2020-11-04 $6.74 $6.86 $6.29 $6.34 $6.34 1,851,845
2020-11-03 $6.92 $7.09 $6.66 $6.92 $6.92 1,392,673
2020-11-02 $6.20 $6.55 $6.15 $6.55 $6.55 909,575
2020-10-30 $6.08 $6.20 $5.98 $6.08 $6.08 874,515
2020-10-29 $5.95 $6.13 $5.85 $6.11 $6.11 1,553,172
2020-10-28 $5.93 $6.27 $5.88 $6.01 $6.01 1,222,822
2020-10-27 $6.81 $6.83 $6.18 $6.21 $6.21 1,631,037
2020-10-26 $7.16 $7.17 $6.84 $6.87 $6.87 1,452,477
2020-10-23 $7.07 $7.40 $7.01 $7.35 $7.35 1,435,813
2020-10-22 $6.75 $7.13 $6.75 $6.99 $6.99 1,285,483
2020-10-21 $6.68 $6.81 $6.62 $6.70 $6.70 903,873
2020-10-20 $6.77 $6.91 $6.68 $6.71 $6.71 586,213
2020-10-19 $6.86 $6.97 $6.59 $6.72 $6.72 760,414
2020-10-16 $6.79 $6.99 $6.72 $6.87 $6.87 886,872
2020-10-15 $6.78 $6.92 $6.69 $6.77 $6.77 1,049,967
2020-10-14 $6.95 $7.12 $6.95 $7.01 $7.01 522,732
2020-10-13 $7.04 $7.07 $6.82 $6.95 $6.95 571,765
2020-10-12 $7.02 $7.20 $6.94 $7.12 $7.12 707,662
2020-10-09 $7.14 $7.22 $6.89 $7.04 $7.04 1,143,136
2020-10-08 $7.14 $7.30 $6.99 $7.08 $7.08 3,762,700
2020-10-07 $6.80 $7.09 $6.80 $7.01 $7.01 802,136
2020-10-06 $6.92 $7.01 $6.63 $6.70 $6.70 2,077,519
2020-10-05 $6.61 $6.80 $6.49 $6.77 $6.77 1,765,395
2020-10-02 $5.90 $6.52 $5.85 $6.49 $6.49 1,614,511
2020-10-01 $6.17 $6.28 $5.99 $6.12 $6.12 1,633,421
2020-09-30 $5.99 $6.26 $5.99 $6.16 $6.16 1,263,854
2020-09-29 $6.27 $6.27 $5.92 $5.95 $5.95 2,072,704
2020-09-28 $6.29 $6.41 $6.13 $6.29 $6.29 2,039,698
2020-09-25 $6.03 $6.22 $6.01 $6.13 $6.13 1,628,427
2020-09-24 $6.18 $6.26 $5.96 $6.11 $6.11 1,473,912
2020-09-23 $6.30 $6.49 $6.15 $6.21 $6.21 1,739,222
2020-09-22 $6.06 $6.35 $6.03 $6.32 $6.32 1,552,674
2020-09-21 $6.28 $6.35 $5.90 $6.03 $6.03 2,749,397
2020-09-18 $6.73 $6.76 $6.51 $6.52 $6.52 2,496,606
2020-09-17 $6.50 $6.72 $6.25 $6.65 $6.65 1,496,578
2020-09-16 $6.80 $6.88 $6.58 $6.59 $6.59 1,886,570
2020-09-15 $7.32 $7.37 $6.71 $6.74 $6.74 2,663,716
2020-09-14 $7.05 $7.30 $6.97 $7.24 $7.24 5,357,142
2020-09-11 $7.08 $7.08 $6.96 $6.99 $6.99 1,278,985
2020-09-10 $7.17 $7.17 $6.86 $7.00 $7.00 3,005,291
2020-09-09 $6.96 $7.20 $6.85 $7.12 $7.12 1,190,943
2020-09-08 $7.09 $7.26 $6.91 $6.91 $6.91 853,701
2020-09-04 $7.33 $7.33 $6.80 $7.15 $7.15 1,262,495
2020-09-03 $7.41 $7.41 $6.97 $7.17 $7.17 1,889,518
2020-09-02 $7.24 $7.42 $7.07 $7.39 $7.39 1,189,190
2020-09-01 $7.28 $7.38 $7.13 $7.27 $7.27 1,841,403
2020-08-31 $7.64 $7.71 $7.37 $7.38 $7.38 832,124
2020-08-28 $7.54 $7.77 $7.48 $7.73 $7.73 1,127,420
2020-08-27 $7.47 $7.61 $7.38 $7.56 $7.56 918,894
2020-08-26 $7.55 $7.55 $7.29 $7.37 $7.37 857,371
2020-08-25 $7.99 $8.03 $7.53 $7.62 $7.62 2,082,917
2020-08-24 $7.40 $7.94 $7.33 $7.94 $7.94 1,118,261
2020-08-21 $7.28 $7.51 $7.26 $7.40 $7.40 767,693
2020-08-20 $7.28 $7.48 $7.16 $7.36 $7.36 2,140,572
2020-08-19 $7.41 $7.58 $7.20 $7.44 $7.44 768,834
2020-08-18 $7.50 $7.60 $7.36 $7.38 $7.38 566,892
2020-08-17 $7.72 $7.72 $7.49 $7.55 $7.55 466,520
2020-08-14 $7.50 $7.81 $7.49 $7.70 $7.70 518,978
2020-08-13 $7.52 $7.67 $7.48 $7.61 $7.61 502,337
2020-08-12 $7.81 $7.81 $7.46 $7.63 $7.63 725,238
2020-08-11 $7.93 $8.11 $7.60 $7.65 $7.65 1,629,152
2020-08-10 $7.47 $7.86 $7.45 $7.76 $7.76 1,067,070
2020-08-07 $7.14 $7.47 $6.97 $7.44 $7.44 1,152,818
2020-08-06 $7.08 $7.19 $6.84 $7.19 $7.19 1,107,621
2020-08-05 $6.70 $7.28 $6.57 $7.28 $7.28 1,957,435
2020-08-04 $6.50 $6.95 $6.37 $6.56 $6.56 1,718,865
2020-08-03 $6.16 $6.46 $5.78 $6.27 $6.27 1,535,091
2020-07-31 $6.20 $6.26 $6.01 $6.08 $6.08 1,684,332
2020-07-30 $6.49 $6.51 $6.23 $6.31 $6.31 1,219,298
2020-07-29 $6.39 $6.62 $6.31 $6.60 $6.60 822,070
2020-07-28 $6.47 $6.61 $6.35 $6.36 $6.36 1,013,727
2020-07-27 $6.31 $6.58 $6.18 $6.53 $6.53 1,098,174
2020-07-24 $6.72 $6.72 $6.30 $6.33 $6.33 1,077,298
2020-07-23 $6.60 $6.86 $6.56 $6.78 $6.78 1,294,758
2020-07-22 $6.62 $7.13 $6.58 $6.64 $6.64 1,514,050
2020-07-21 $6.21 $6.80 $6.14 $6.61 $6.61 2,154,893
2020-07-20 $6.29 $6.29 $6.03 $6.10 $6.10 1,081,487
2020-07-17 $6.17 $6.48 $5.96 $6.37 $6.37 1,895,000
2020-07-16 $6.46 $6.82 $6.36 $6.65 $6.65 1,506,100
2020-07-15 $6.36 $6.73 $6.33 $6.62 $6.62 1,755,100
2020-07-14 $5.94 $6.12 $5.84 $6.10 $6.10 1,139,200
2020-07-13 $5.81 $6.20 $5.74 $5.99 $5.99 2,043,000
2020-07-10 $5.30 $5.73 $5.24 $5.73 $5.73 1,236,700
2020-07-09 $5.58 $5.60 $5.21 $5.28 $5.28 1,090,200
2020-07-08 $5.50 $5.75 $5.38 $5.66 $5.66 1,007,000
2020-07-07 $5.68 $5.74 $5.39 $5.41 $5.41 834,000
2020-07-06 $5.95 $6.08 $5.60 $5.77 $5.77 768,500
2020-07-02 $5.93 $6.34 $5.70 $5.74 $5.74 910,900
2020-07-01 $6.01 $6.26 $5.78 $5.79 $5.79 1,222,200
2020-06-30 $5.98 $6.18 $5.84 $6.09 $6.09 1,009,300
2020-06-29 $5.61 $6.14 $5.56 $6.05 $6.05 1,330,500
2020-06-26 $5.55 $5.56 $5.27 $5.44 $5.44 3,410,603
2020-06-25 $5.55 $5.66 $5.25 $5.65 $5.65 1,486,430
2020-06-24 $6.11 $6.14 $5.42 $5.44 $5.44 2,323,484
2020-06-23 $6.16 $6.35 $6.08 $6.29 $6.29 779,378
2020-06-22 $5.99 $6.17 $5.80 $6.10 $6.10 913,883
2020-06-19 $6.34 $6.40 $6.02 $6.05 $6.05 1,510,027
2020-06-18 $6.29 $6.47 $6.12 $6.27 $6.27 840,668
2020-06-17 $6.52 $6.56 $6.22 $6.28 $6.28 1,133,361
2020-06-16 $6.97 $7.08 $6.49 $6.56 $6.56 1,262,886
2020-06-15 $6.07 $6.59 $5.86 $6.53 $6.53 1,239,435
2020-06-12 $6.56 $6.78 $6.15 $6.30 $6.30 1,698,858
2020-06-11 $6.37 $6.68 $6.13 $6.25 $6.25 2,062,576
2020-06-10 $7.35 $7.37 $6.70 $6.92 $6.92 1,488,107
2020-06-09 $7.76 $8.07 $7.32 $7.38 $7.38 2,017,979
2020-06-08 $8.99 $9.30 $7.85 $7.98 $7.98 3,329,207
2020-06-05 $7.64 $8.82 $7.63 $8.36 $8.36 3,496,239
2020-06-04 $6.95 $7.10 $6.79 $7.09 $7.09 1,708,945
2020-06-03 $6.67 $7.08 $6.60 $6.99 $6.99 1,591,347
2020-06-02 $6.67 $7.04 $6.31 $6.38 $6.38 1,488,582
2020-06-01 $6.12 $6.73 $6.05 $6.56 $6.56 2,385,585
2020-05-29 $5.98 $6.24 $5.83 $6.08 $6.08 1,536,638
2020-05-28 $6.50 $6.51 $6.09 $6.11 $6.11 1,226,257
2020-05-27 $6.73 $6.85 $6.25 $6.38 $6.38 2,333,047
2020-05-26 $6.00 $6.49 $5.96 $6.41 $6.41 2,381,417
2020-05-22 $5.52 $5.59 $5.27 $5.55 $5.55 1,243,914
2020-05-21 $5.48 $5.70 $5.40 $5.46 $5.46 1,419,953
2020-05-20 $5.59 $5.90 $5.43 $5.48 $5.48 2,527,916
2020-05-19 $5.25 $5.81 $5.00 $5.40 $5.40 3,128,669
2020-05-18 $5.00 $5.37 $4.93 $5.22 $5.22 2,329,990
2020-05-15 $4.55 $4.78 $4.47 $4.70 $4.70 2,618,234
2020-05-14 $4.36 $4.60 $4.15 $4.45 $4.45 2,046,321
2020-05-13 $4.78 $4.84 $4.38 $4.57 $4.57 1,833,740
2020-05-12 $5.20 $5.27 $4.79 $4.79 $4.79 1,770,091
2020-05-11 $5.14 $5.35 $4.88 $5.16 $5.16 1,642,098
2020-05-08 $5.26 $5.62 $5.23 $5.35 $5.35 1,900,715
2020-05-07 $4.51 $5.21 $4.51 $5.00 $5.00 1,635,703
2020-05-06 $5.00 $5.10 $4.40 $4.46 $4.46 2,317,522
2020-05-05 $5.24 $6.10 $4.93 $4.98 $4.98 3,841,890
2020-05-04 $4.57 $4.83 $4.39 $4.76 $4.76 2,174,509
2020-05-01 $4.80 $4.84 $4.45 $4.69 $4.69 1,851,019
2020-04-30 $5.17 $5.17 $4.76 $4.93 $4.93 2,029,265
2020-04-29 $4.45 $5.34 $4.45 $5.26 $5.26 4,823,786
2020-04-28 $4.20 $4.47 $4.12 $4.39 $4.39 2,892,396
2020-04-27 $4.15 $4.25 $4.07 $4.10 $4.10 2,917,164
2020-04-24 $4.13 $4.20 $3.90 $4.10 $4.10 3,932,713
2020-04-23 $4.00 $4.31 $3.95 $4.14 $4.14 1,376,929
2020-04-22 $4.08 $4.13 $3.90 $4.00 $4.00 1,598,765
2020-04-21 $4.15 $4.29 $3.92 $3.96 $3.96 1,524,466
2020-04-20 $4.22 $4.50 $4.04 $4.36 $4.36 2,245,707
2020-04-17 $4.42 $4.60 $4.23 $4.27 $4.27 2,016,203
2020-04-16 $4.26 $4.30 $4.09 $4.24 $4.24 1,568,848
2020-04-15 $4.65 $4.71 $4.07 $4.32 $4.32 2,260,752
2020-04-14 $4.73 $5.08 $4.71 $4.93 $4.93 3,388,730
2020-04-13 $5.15 $5.23 $4.32 $4.48 $4.48 2,302,524
2020-04-09 $4.82 $5.34 $4.59 $5.15 $5.15 4,153,460
2020-04-08 $4.65 $4.76 $4.47 $4.52 $4.52 3,037,148
2020-04-07 $4.72 $5.02 $4.51 $4.51 $4.51 4,847,288
2020-04-06 $4.21 $4.86 $4.21 $4.55 $4.55 2,409,015
2020-04-03 $4.12 $4.24 $3.87 $3.99 $3.99 1,375,902
2020-04-02 $4.49 $4.65 $4.06 $4.15 $4.15 2,100,727
2020-04-01 $4.83 $4.86 $4.11 $4.51 $4.51 2,131,265
2020-03-31 $4.60 $5.27 $4.60 $5.13 $5.13 1,605,239
2020-03-30 $4.75 $5.00 $4.36 $4.69 $4.69 1,828,644
2020-03-27 $4.50 $5.19 $4.41 $4.86 $4.86 2,137,816
2020-03-26 $4.59 $4.85 $4.24 $4.75 $4.75 3,743,453
2020-03-25 $4.81 $4.91 $4.39 $4.58 $4.58 4,057,128
2020-03-24 $4.30 $4.85 $4.28 $4.79 $4.79 3,447,857
2020-03-23 $4.35 $4.65 $3.95 $4.25 $4.25 2,316,768
2020-03-20 $4.54 $4.85 $4.14 $4.41 $4.41 5,883,216
2020-03-19 $3.46 $4.26 $3.17 $4.26 $4.26 7,772,624
2020-03-18 $3.71 $4.23 $3.50 $3.50 $3.50 5,884,880
2020-03-17 $4.84 $4.97 $3.45 $4.13 $4.13 9,952,170
2020-03-16 $6.00 $6.00 $4.53 $4.55 $4.55 5,124,452
2020-03-13 $6.96 $7.13 $6.00 $6.82 $6.82 3,916,710
2020-03-12 $7.79 $8.12 $6.53 $6.62 $6.62 4,086,992
2020-03-11 $9.25 $9.49 $8.43 $8.48 $8.48 1,856,401
2020-03-10 $10.10 $10.14 $9.37 $9.52 $9.52 1,778,386
2020-03-09 $10.78 $10.97 $9.84 $9.87 $9.87 1,419,085
2020-03-06 $11.19 $11.66 $11.19 $11.37 $11.37 1,516,949
2020-03-05 $12.47 $12.55 $11.29 $11.57 $11.57 2,123,103
2020-03-04 $12.81 $12.90 $12.50 $12.68 $12.68 2,180,977
2020-03-03 $13.05 $13.32 $12.71 $12.76 $12.76 2,089,185
2020-03-02 $13.29 $13.35 $12.92 $13.07 $13.07 1,557,111
2020-02-28 $12.69 $13.29 $12.69 $13.22 $13.22 2,763,195
2020-02-27 $13.00 $13.56 $12.83 $12.97 $12.97 2,144,462
2020-02-26 $13.40 $13.81 $13.23 $13.25 $13.25 1,575,003
2020-02-25 $13.59 $14.96 $12.67 $13.25 $13.25 3,156,352
2020-02-24 $13.60 $13.67 $13.26 $13.40 $13.40 1,386,741
2020-02-21 $13.90 $14.05 $13.73 $14.01 $14.01 1,049,399
2020-02-20 $13.60 $14.16 $13.57 $14.00 $14.00 1,009,105
2020-02-19 $13.85 $13.86 $13.51 $13.63 $13.63 945,925
2020-02-18 $14.00 $14.06 $13.73 $13.78 $13.78 816,028
2020-02-14 $14.18 $14.28 $14.02 $14.06 $14.06 674,588
2020-02-13 $14.18 $14.48 $14.10 $14.19 $14.19 1,763,383
2020-02-12 $14.63 $14.66 $14.25 $14.32 $14.32 1,151,125
2020-02-11 $14.92 $14.99 $14.49 $14.52 $14.52 1,443,104
2020-02-10 $14.66 $14.82 $14.57 $14.82 $14.82 593,730
2020-02-07 $15.01 $15.05 $14.62 $14.68 $14.68 1,017,015
2020-02-06 $15.21 $15.21 $14.92 $15.07 $15.07 563,419
2020-02-05 $14.88 $15.25 $14.85 $15.19 $15.19 671,441
2020-02-04 $14.68 $14.85 $14.45 $14.70 $14.70 767,521
2020-02-03 $15.15 $15.21 $14.32 $14.55 $14.55 1,303,999
2020-01-31 $15.22 $15.29 $14.92 $15.09 $15.09 765,559
2020-01-30 $15.10 $15.42 $15.03 $15.38 $15.38 876,673
2020-01-29 $15.22 $15.43 $15.21 $15.22 $15.22 694,103
2020-01-28 $15.34 $15.44 $15.19 $15.20 $15.20 586,755
2020-01-27 $14.89 $15.37 $14.79 $15.27 $15.27 1,271,505
2020-01-24 $15.75 $15.78 $14.98 $15.17 $15.17 1,442,383
2020-01-23 $15.22 $15.76 $15.13 $15.69 $15.69 1,256,722
2020-01-22 $15.35 $15.36 $15.18 $15.32 $15.32 1,116,733
2020-01-21 $15.48 $15.53 $15.25 $15.28 $15.28 1,238,447
2020-01-17 $15.50 $15.65 $15.36 $15.51 $15.51 1,301,216
2020-01-16 $15.36 $15.47 $15.33 $15.45 $15.45 908,482
2020-01-15 $15.32 $15.46 $15.14 $15.26 $15.26 878,270
2020-01-14 $15.35 $15.51 $15.28 $15.34 $15.34 1,556,490
2020-01-13 $15.41 $15.49 $15.25 $15.36 $15.36 1,439,516
2020-01-10 $15.17 $15.41 $15.17 $15.36 $15.36 1,046,273
2020-01-09 $15.18 $15.27 $15.06 $15.18 $15.18 736,072
2020-01-08 $15.11 $15.18 $14.96 $15.11 $15.11 614,835
2020-01-07 $15.47 $15.47 $15.07 $15.11 $15.11 927,486
2020-01-06 $15.40 $15.49 $15.30 $15.41 $15.41 788,466
2020-01-03 $15.17 $15.55 $15.12 $15.52 $15.52 816,484
2020-01-02 $15.69 $15.70 $15.22 $15.39 $15.39 1,237,863
2019-12-31 $15.60 $15.71 $15.57 $15.61 $15.61 619,617
2019-12-30 $15.85 $15.98 $15.59 $15.63 $15.63 557,833
2019-12-27 $15.90 $16.00 $15.69 $15.84 $15.84 768,560
2019-12-26 $15.99 $16.05 $15.82 $15.88 $15.88 502,357
2019-12-24 $15.93 $16.00 $15.84 $15.98 $15.98 230,109
2019-12-23 $16.06 $16.06 $15.84 $15.90 $15.90 769,095
2019-12-20 $15.96 $16.00 $15.79 $15.98 $15.98 2,081,397
2019-12-19 $15.87 $16.04 $15.73 $15.91 $15.91 1,226,192
2019-12-18 $16.00 $16.00 $15.75 $15.85 $15.85 1,222,744
2019-12-17 $15.99 $16.16 $15.88 $15.94 $15.94 941,555
2019-12-16 $16.02 $16.24 $15.91 $15.96 $15.96 1,098,348
2019-12-13 $15.95 $16.18 $15.82 $16.03 $16.03 1,695,999
2019-12-12 $16.20 $16.40 $16.01 $16.02 $16.02 1,137,243
2019-12-11 $15.99 $16.24 $15.24 $16.20 $16.20 2,759,582
2019-12-10 $16.45 $16.49 $16.24 $16.32 $16.32 900,576
2019-12-09 $16.44 $16.50 $16.27 $16.44 $16.44 937,264
2019-12-06 $16.63 $16.79 $16.48 $16.52 $16.52 903,238
2019-12-05 $16.11 $16.51 $16.06 $16.43 $16.43 947,558
2019-12-04 $16.43 $16.68 $16.07 $16.07 $16.07 1,561,026
2019-12-03 $16.46 $16.51 $16.29 $16.42 $16.42 1,407,847
2019-12-02 $16.78 $17.16 $16.64 $16.66 $16.66 1,241,601
2019-11-29 $16.87 $16.91 $16.66 $16.69 $16.69 392,890
2019-11-27 $17.31 $17.32 $16.88 $16.95 $16.95 868,335
2019-11-26 $17.09 $17.42 $17.07 $17.25 $17.25 956,737
2019-11-25 $16.88 $17.20 $16.83 $17.06 $17.06 1,261,953
2019-11-22 $16.84 $16.97 $16.67 $16.79 $16.79 795,344
2019-11-21 $16.78 $17.05 $16.67 $16.72 $16.72 1,163,528
2019-11-20 $17.15 $17.19 $16.86 $16.98 $16.98 1,192,882
2019-11-19 $17.69 $17.71 $17.13 $17.20 $17.20 678,231
2019-11-18 $17.51 $17.70 $17.24 $17.56 $17.56 1,181,834
2019-11-15 $17.66 $17.68 $17.40 $17.55 $17.55 630,141
2019-11-14 $17.82 $17.84 $17.51 $17.53 $17.53 575,626
2019-11-13 $18.03 $18.13 $17.82 $17.86 $17.86 1,137,457
2019-11-12 $18.40 $18.64 $18.17 $18.21 $18.21 1,527,508
2019-11-11 $17.95 $18.51 $17.94 $18.44 $18.44 1,301,256
2019-11-08 $18.23 $18.31 $18.11 $18.16 $18.16 1,040,712
2019-11-07 $18.58 $18.83 $18.18 $18.28 $18.28 1,642,630
2019-11-06 $17.41 $18.57 $17.41 $18.38 $18.38 3,703,416
2019-11-05 $18.00 $19.25 $17.20 $17.46 $17.46 3,105,334
2019-11-04 $19.50 $19.81 $19.41 $19.79 $19.79 1,756,098
2019-11-01 $19.01 $19.45 $18.99 $19.35 $19.35 1,318,236
2019-10-31 $18.80 $18.97 $18.62 $18.96 $18.96 1,835,853
2019-10-30 $18.87 $18.95 $18.67 $18.84 $18.84 1,723,518
2019-10-29 $18.59 $18.96 $18.56 $18.92 $18.92 971,229
2019-10-28 $18.41 $18.75 $18.41 $18.64 $18.64 2,063,212
2019-10-25 $18.01 $18.38 $17.91 $18.36 $18.36 1,180,868
2019-10-24 $18.22 $18.22 $17.91 $18.00 $18.00 874,118
2019-10-23 $18.21 $18.27 $18.06 $18.16 $18.16 856,529
2019-10-22 $18.15 $18.46 $18.07 $18.28 $18.28 1,345,640
2019-10-21 $18.19 $18.65 $18.07 $18.18 $18.18 951,247
2019-10-18 $17.87 $18.08 $17.69 $18.02 $18.02 927,790
2019-10-17 $17.70 $18.00 $17.62 $17.96 $17.96 764,994
2019-10-16 $17.37 $17.74 $17.34 $17.64 $17.64 1,101,297
2019-10-15 $17.24 $17.59 $17.08 $17.40 $17.40 1,185,274
2019-10-14 $16.94 $17.21 $16.92 $17.11 $17.11 921,600
2019-10-11 $16.76 $17.18 $16.76 $17.04 $17.04 1,574,800
2019-10-10 $16.39 $16.58 $16.37 $16.51 $16.51 575,209
2019-10-09 $16.50 $16.52 $16.33 $16.36 $16.36 692,716
2019-10-08 $16.41 $16.53 $16.24 $16.31 $16.31 941,290
2019-10-07 $16.62 $16.68 $16.48 $16.60 $16.60 923,279
2019-10-04 $16.64 $16.72 $16.46 $16.66 $16.66 1,109,371
2019-10-03 $16.38 $16.70 $16.23 $16.63 $16.63 1,188,310
2019-10-02 $16.54 $16.69 $16.29 $16.49 $16.49 1,318,333
2019-10-01 $16.98 $17.27 $16.56 $16.60 $16.60 1,951,288
2019-09-30 $16.71 $16.98 $16.70 $16.86 $16.86 857,070
2019-09-27 $17.00 $17.19 $16.66 $16.72 $16.72 554,279
2019-09-26 $16.91 $17.03 $16.87 $16.98 $16.98 1,489,369
2019-09-25 $16.93 $17.23 $16.91 $16.94 $16.94 1,292,184
2019-09-24 $17.05 $17.10 $16.79 $17.00 $17.00 1,675,803
2019-09-23 $16.72 $17.19 $16.69 $17.08 $17.08 1,285,776
2019-09-20 $17.22 $17.35 $16.82 $16.87 $16.87 1,376,071
2019-09-19 $17.33 $17.58 $17.18 $17.24 $17.24 828,998
2019-09-18 $17.19 $17.34 $17.08 $17.31 $17.31 879,039
2019-09-17 $17.20 $17.25 $16.95 $17.20 $17.20 914,026
2019-09-16 $17.05 $17.45 $17.00 $17.20 $17.20 1,138,841
2019-09-13 $17.01 $17.28 $16.86 $17.17 $17.17 871,556
2019-09-12 $16.99 $17.09 $16.52 $16.92 $16.92 1,227,753
2019-09-11 $16.50 $17.00 $16.36 $16.99 $16.99 1,119,265
2019-09-10 $16.03 $16.49 $16.00 $16.46 $16.46 769,311
2019-09-09 $15.97 $16.34 $15.91 $16.04 $16.04 2,022,162
2019-09-06 $16.00 $16.04 $15.83 $15.90 $15.90 936,135
2019-09-05 $15.79 $16.26 $15.79 $16.00 $16.00 1,051,175
2019-09-04 $15.44 $15.73 $15.35 $15.72 $15.72 1,171,388
2019-09-03 $15.57 $15.68 $15.08 $15.32 $15.32 1,211,475
2019-08-30 $15.53 $15.77 $15.39 $15.74 $15.74 1,820,164
2019-08-29 $14.97 $15.22 $14.97 $15.14 $15.14 448,558
2019-08-28 $14.68 $14.92 $14.48 $14.79 $14.79 821,709
2019-08-27 $14.84 $14.84 $14.43 $14.73 $14.73 1,539,684
2019-08-26 $15.15 $15.26 $14.61 $14.72 $14.72 1,176,575
2019-08-23 $15.43 $15.50 $14.96 $15.00 $15.00 1,100,767
2019-08-22 $15.84 $15.92 $15.52 $15.52 $15.52 919,088
2019-08-21 $15.80 $15.86 $15.59 $15.75 $15.75 1,006,352
2019-08-20 $15.75 $15.85 $15.61 $15.70 $15.70 1,081,742
2019-08-19 $16.04 $16.11 $15.72 $15.78 $15.78 728,895
2019-08-16 $15.55 $15.89 $15.38 $15.80 $15.80 926,125
2019-08-15 $15.26 $15.47 $15.05 $15.45 $15.45 1,227,885
2019-08-14 $15.66 $15.76 $15.21 $15.27 $15.27 1,137,083
2019-08-13 $15.76 $16.18 $15.76 $15.97 $15.97 1,042,677
2019-08-12 $16.01 $16.08 $15.81 $15.90 $15.90 1,076,194
2019-08-09 $16.32 $16.33 $16.11 $16.15 $16.15 799,398
2019-08-08 $16.38 $16.56 $16.20 $16.35 $16.35 1,582,646
2019-08-07 $16.11 $16.62 $16.00 $16.33 $16.33 1,805,519
2019-08-06 $16.80 $17.07 $16.16 $16.38 $16.38 2,590,024
2019-08-05 $15.76 $15.86 $15.51 $15.55 $15.55 2,172,446
2019-08-02 $15.90 $16.15 $15.73 $16.10 $16.10 1,034,948
2019-08-01 $16.41 $16.56 $16.00 $16.04 $16.04 1,130,601
2019-07-31 $16.50 $16.70 $16.30 $16.42 $16.42 1,030,344
2019-07-30 $15.87 $16.52 $15.76 $16.51 $16.51 1,080,534
2019-07-29 $15.87 $16.07 $15.75 $16.02 $16.02 1,262,075
2019-07-26 $16.02 $16.02 $15.66 $15.90 $15.90 941,282
2019-07-25 $16.54 $16.54 $15.98 $15.99 $15.99 739,221
2019-07-24 $16.38 $16.59 $16.20 $16.51 $16.51 1,381,823
2019-07-23 $16.59 $16.77 $16.22 $16.52 $16.52 1,123,233
2019-07-22 $16.73 $16.88 $16.50 $16.56 $16.56 825,006
2019-07-19 $16.52 $16.87 $16.52 $16.71 $16.71 1,067,619
2019-07-18 $16.50 $16.62 $16.34 $16.52 $16.52 707,205
2019-07-17 $16.89 $16.97 $16.41 $16.54 $16.54 1,058,853
2019-07-16 $16.86 $17.15 $16.77 $16.96 $16.96 1,058,120
2019-07-15 $16.85 $16.99 $16.66 $16.96 $16.96 995,016
2019-07-12 $16.35 $16.88 $16.34 $16.82 $16.82 1,154,386
2019-07-11 $16.21 $16.63 $16.08 $16.27 $16.27 1,581,265
2019-07-10 $16.39 $16.54 $15.88 $16.00 $16.00 2,012,229
2019-07-09 $15.86 $16.06 $15.82 $15.94 $15.94 1,214,603
2019-07-08 $16.17 $16.19 $15.84 $15.95 $15.95 942,475
2019-07-05 $16.20 $16.26 $15.91 $16.24 $16.24 644,573
2019-07-03 $16.30 $16.36 $16.22 $16.30 $16.30 677,638
2019-07-02 $16.95 $16.95 $16.17 $16.27 $16.27 1,251,491
2019-07-01 $16.96 $17.16 $16.70 $17.00 $17.00 1,447,130
2019-06-28 $16.40 $16.78 $16.40 $16.70 $16.70 14,786,011
2019-06-27 $16.01 $16.49 $16.01 $16.40 $16.40 1,696,057
2019-06-26 $16.05 $16.13 $15.64 $15.97 $15.97 1,985,844
2019-06-25 $16.01 $16.24 $15.94 $16.08 $16.08 1,023,764
2019-06-24 $15.70 $16.19 $15.70 $16.00 $16.00 1,109,431
2019-06-21 $15.78 $15.98 $15.68 $15.78 $15.78 892,502
2019-06-20 $15.66 $15.99 $15.60 $15.82 $15.82 666,785
2019-06-19 $15.78 $15.82 $15.36 $15.45 $15.45 754,454
2019-06-18 $15.94 $16.09 $15.64 $15.72 $15.72 1,106,414
2019-06-17 $15.99 $16.04 $15.80 $15.82 $15.82 804,606
2019-06-14 $16.11 $16.13 $15.68 $16.00 $16.00 1,213,413
2019-06-13 $15.80 $16.13 $15.80 $16.13 $16.13 824,629
2019-06-12 $15.76 $15.79 $15.56 $15.69 $15.69 791,417
2019-06-11 $15.79 $15.93 $15.62 $15.80 $15.80 1,405,317
2019-06-10 $16.00 $16.20 $15.66 $15.67 $15.67 1,045,793
2019-06-07 $15.82 $15.97 $15.68 $15.93 $15.93 860,728
2019-06-06 $15.93 $16.10 $15.55 $15.70 $15.70 1,070,122
2019-06-05 $15.94 $16.21 $15.70 $15.87 $15.87 3,273,396
2019-06-04 $15.44 $15.80 $15.30 $15.80 $15.80 1,646,620
2019-06-03 $15.45 $15.65 $15.16 $15.27 $15.27 1,274,491
2019-05-31 $15.60 $15.68 $15.38 $15.43 $15.43 1,605,463
2019-05-30 $15.80 $16.14 $15.73 $15.80 $15.80 883,246
2019-05-29 $15.51 $15.89 $15.43 $15.77 $15.77 1,165,963
2019-05-28 $16.10 $16.11 $15.57 $15.60 $15.60 672,036
2019-05-24 $15.99 $16.17 $15.87 $16.01 $16.01 517,975
2019-05-23 $16.28 $16.34 $15.91 $15.93 $15.93 593,938
2019-05-22 $16.52 $16.77 $16.48 $16.48 $16.48 493,403
2019-05-21 $16.60 $16.68 $16.51 $16.63 $16.63 591,137
2019-05-20 $16.32 $16.52 $16.21 $16.44 $16.44 1,098,922
2019-05-17 $16.60 $16.78 $16.45 $16.45 $16.45 668,274
2019-05-16 $16.85 $16.90 $16.55 $16.72 $16.72 1,083,514
2019-05-15 $16.08 $16.80 $16.08 $16.79 $16.79 1,401,401
2019-05-14 $16.02 $16.28 $16.00 $16.18 $16.18 1,285,928
2019-05-13 $15.72 $16.02 $15.58 $15.97 $15.97 1,533,833
2019-05-10 $16.30 $16.42 $15.82 $16.06 $16.06 1,627,269
2019-05-09 $16.24 $16.44 $16.03 $16.39 $16.39 1,542,570
2019-05-08 $16.40 $16.47 $15.81 $16.36 $16.36 2,560,479
2019-05-07 $16.45 $16.96 $15.76 $16.53 $16.53 3,817,895
2019-05-06 $16.75 $17.30 $16.58 $17.27 $17.27 1,619,982
2019-05-03 $16.76 $17.13 $16.74 $17.11 $17.11 1,429,216
2019-05-02 $16.47 $16.69 $16.39 $16.61 $16.61 1,636,357
2019-05-01 $16.90 $16.96 $16.53 $16.55 $16.55 805,082
2019-04-30 $16.91 $16.96 $16.59 $16.83 $16.83 770,815
2019-04-29 $17.04 $17.10 $16.83 $16.85 $16.85 633,116
2019-04-26 $16.54 $16.97 $16.50 $16.90 $16.90 1,012,013
2019-04-25 $17.09 $17.12 $16.57 $16.60 $16.60 766,793
2019-04-24 $17.16 $17.37 $17.16 $17.24 $17.24 863,799
2019-04-23 $17.06 $17.29 $17.05 $17.19 $17.19 750,699
2019-04-22 $17.13 $17.13 $16.95 $17.04 $17.04 503,917
2019-04-18 $17.32 $17.37 $17.11 $17.21 $17.21 972,498
2019-04-17 $17.13 $17.31 $17.10 $17.20 $17.20 706,013
2019-04-16 $17.08 $17.16 $16.97 $17.05 $17.05 658,118
2019-04-15 $16.77 $17.04 $16.69 $16.99 $16.99 778,960
2019-04-12 $16.65 $16.91 $16.64 $16.76 $16.76 622,269
2019-04-11 $16.57 $16.78 $16.50 $16.52 $16.52 656,247
2019-04-10 $16.44 $16.67 $16.35 $16.56 $16.56 623,978
2019-04-09 $16.61 $16.70 $16.38 $16.40 $16.40 958,004
2019-04-08 $16.78 $16.85 $16.52 $16.71 $16.71 897,295
2019-04-05 $16.94 $17.04 $16.81 $16.99 $16.99 1,544,401
2019-04-04 $16.49 $16.87 $16.48 $16.87 $16.87 664,009
2019-04-03 $16.58 $16.66 $16.36 $16.48 $16.48 681,478
2019-04-02 $16.54 $16.58 $16.36 $16.47 $16.47 963,451
2019-04-01 $16.48 $16.87 $16.42 $16.55 $16.55 1,060,121
2019-03-29 $16.31 $16.50 $16.22 $16.38 $16.38 895,517
2019-03-28 $15.96 $16.28 $15.94 $16.20 $16.20 756,433
2019-03-27 $16.00 $16.11 $15.73 $16.00 $16.00 655,752
2019-03-26 $15.73 $16.07 $15.65 $16.01 $16.01 971,713
2019-03-25 $15.62 $15.89 $15.53 $15.61 $15.61 1,256,212
2019-03-22 $16.28 $16.34 $15.63 $15.70 $15.70 936,310
2019-03-21 $16.01 $16.37 $16.01 $16.32 $16.32 705,795
2019-03-20 $16.28 $16.34 $16.03 $16.05 $16.05 1,102,260
2019-03-19 $16.00 $16.38 $15.94 $16.32 $16.32 1,445,712
2019-03-18 $15.73 $16.05 $15.71 $15.98 $15.98 1,080,414
2019-03-15 $15.54 $15.87 $15.52 $15.70 $15.70 1,750,975
2019-03-14 $15.45 $15.61 $15.35 $15.53 $15.53 1,260,351
2019-03-13 $15.48 $15.59 $15.42 $15.45 $15.45 1,135,274
2019-03-12 $15.42 $15.49 $15.19 $15.44 $15.44 869,471
2019-03-11 $15.37 $15.48 $15.23 $15.40 $15.40 1,480,449
2019-03-08 $15.27 $15.40 $15.13 $15.34 $15.34 730,492
2019-03-07 $15.60 $15.63 $15.26 $15.45 $15.45 1,175,899
2019-03-06 $15.84 $15.90 $15.62 $15.62 $15.62 1,545,836
2019-03-05 $15.95 $16.03 $15.79 $15.86 $15.86 969,171
2019-03-04 $16.01 $16.08 $15.70 $15.95 $15.95 1,690,405
2019-03-01 $16.10 $16.17 $15.81 $15.96 $15.96 1,220,372
2019-02-28 $15.95 $16.08 $15.88 $15.97 $15.97 2,552,192
2019-02-27 $16.00 $16.29 $15.72 $15.93 $15.93 2,027,179
2019-02-26 $15.85 $16.22 $15.71 $16.05 $16.05 1,477,615
2019-02-25 $16.25 $16.38 $15.89 $15.90 $15.90 1,051,317
2019-02-22 $15.93 $16.24 $15.84 $15.98 $15.98 1,649,006
2019-02-21 $16.00 $16.36 $15.33 $15.85 $15.85 2,911,462
2019-02-20 $15.75 $16.09 $15.56 $16.07 $16.07 2,271,906
2019-02-19 $14.93 $16.33 $14.85 $15.85 $15.85 2,489,299
2019-02-15 $15.12 $15.38 $14.94 $15.23 $15.23 4,416,083
2019-02-14 $14.76 $15.05 $14.74 $14.99 $14.99 1,903,064
2019-02-13 $14.98 $15.06 $14.74 $14.81 $14.81 1,345,504
2019-02-12 $14.52 $15.09 $14.52 $14.95 $14.95 1,534,300
2019-02-11 $14.67 $14.95 $14.25 $14.44 $14.44 1,986,128
2019-02-08 $14.45 $14.74 $14.37 $14.71 $14.71 1,214,606
2019-02-07 $14.56 $14.65 $14.35 $14.49 $14.49 817,504
2019-02-06 $14.53 $14.77 $14.45 $14.70 $14.70 919,793
2019-02-05 $14.39 $14.74 $14.39 $14.56 $14.56 813,089
2019-02-04 $14.13 $14.38 $14.07 $14.34 $14.34 713,779
2019-02-01 $14.04 $14.29 $13.89 $14.15 $14.15 889,336
2019-01-31 $13.79 $14.02 $13.62 $14.02 $14.02 970,701
2019-01-30 $13.79 $13.97 $13.50 $13.82 $13.82 753,834
2019-01-29 $13.56 $13.95 $13.51 $13.70 $13.70 1,052,048
2019-01-28 $13.50 $13.64 $13.27 $13.56 $13.56 541,032
2019-01-25 $13.45 $13.75 $13.32 $13.65 $13.65 967,749
2019-01-24 $13.16 $13.54 $13.16 $13.31 $13.31 989,934
2019-01-23 $13.27 $13.36 $13.02 $13.16 $13.16 1,010,338
2019-01-22 $13.11 $13.32 $12.80 $13.21 $13.21 1,464,003
2019-01-18 $13.03 $13.34 $12.89 $13.28 $13.28 980,489
2019-01-17 $12.74 $13.07 $12.54 $12.94 $12.94 906,500
2019-01-16 $12.56 $12.92 $12.56 $12.74 $12.74 826,055
2019-01-15 $12.75 $12.75 $12.39 $12.57 $12.57 658,403
2019-01-14 $12.39 $12.78 $12.23 $12.62 $12.62 1,211,075
2019-01-11 $12.59 $12.67 $11.86 $12.39 $12.39 2,744,720
2019-01-10 $12.65 $12.93 $12.28 $12.71 $12.71 2,318,524
2019-01-09 $12.47 $12.88 $12.44 $12.77 $12.77 1,212,217
2019-01-08 $12.11 $12.50 $12.09 $12.48 $12.48 1,163,040
2019-01-07 $11.69 $12.22 $11.46 $12.05 $12.05 2,262,484
2019-01-04 $11.18 $11.63 $11.18 $11.59 $11.59 1,574,263
2019-01-03 $11.23 $11.53 $10.95 $10.99 $10.99 1,229,671
2019-01-02 $10.92 $11.26 $10.66 $11.25 $11.25 1,508,596
2018-12-31 $11.23 $11.27 $10.85 $11.11 $11.11 1,115,850
2018-12-28 $11.38 $11.45 $10.94 $11.19 $11.19 1,201,217
2018-12-27 $11.32 $11.40 $11.02 $11.40 $11.40 1,193,960
2018-12-26 $10.84 $11.45 $10.67 $11.41 $11.41 1,541,548
2018-12-24 $11.15 $11.20 $10.75 $10.82 $10.82 1,038,291
2018-12-21 $11.56 $11.66 $11.20 $11.31 $11.31 2,022,351
2018-12-20 $11.81 $12.07 $11.50 $11.53 $11.53 1,540,949
2018-12-19 $11.94 $12.43 $11.85 $11.89 $11.89 1,540,833
2018-12-18 $11.91 $12.12 $11.74 $11.94 $11.94 1,566,219
2018-12-17 $12.21 $12.38 $11.77 $11.86 $11.86 1,986,153
2018-12-14 $12.25 $12.46 $12.10 $12.26 $12.26 1,851,189
2018-12-13 $12.50 $12.58 $12.19 $12.39 $12.39 1,389,793
2018-12-12 $13.16 $13.16 $12.23 $12.44 $12.44 1,521,753
2018-12-11 $13.17 $13.34 $12.92 $12.95 $12.95 1,504,969
2018-12-10 $12.90 $13.14 $12.23 $13.00 $13.00 1,993,770
2018-12-07 $13.17 $13.35 $12.76 $12.98 $12.98 2,550,964
2018-12-06 $12.78 $13.16 $12.61 $13.15 $13.15 1,616,878
2018-12-04 $13.68 $13.72 $13.00 $13.01 $13.01 1,409,296
2018-12-03 $14.02 $14.09 $13.49 $13.66 $13.66 1,027,585
2018-11-30 $13.86 $13.89 $13.56 $13.82 $13.82 1,008,608
2018-11-29 $14.01 $14.30 $13.87 $13.93 $13.93 1,239,621
2018-11-28 $14.02 $14.27 $13.73 $13.99 $13.99 2,182,171
2018-11-27 $13.75 $14.15 $13.63 $13.83 $13.83 1,542,189
2018-11-26 $13.73 $14.23 $13.69 $14.11 $14.11 1,758,155
2018-11-23 $13.89 $13.92 $13.50 $13.74 $13.74 598,102
2018-11-21 $13.11 $13.54 $12.88 $13.34 $13.34 1,319,413
2018-11-20 $13.00 $13.37 $12.75 $13.05 $13.05 1,855,322
2018-11-19 $13.28 $13.46 $13.13 $13.15 $13.15 1,171,372
2018-11-16 $13.29 $13.43 $12.98 $13.26 $13.26 1,032,865
2018-11-15 $13.09 $13.32 $12.82 $13.29 $13.29 1,199,967
2018-11-14 $13.69 $14.02 $13.07 $13.17 $13.17 1,373,304
2018-11-13 $13.39 $13.89 $13.11 $13.54 $13.54 2,336,668
2018-11-12 $14.09 $14.17 $13.34 $13.39 $13.39 1,636,522
2018-11-09 $14.06 $14.40 $13.73 $14.18 $14.18 2,175,899
2018-11-08 $14.52 $14.82 $14.00 $14.28 $14.28 2,573,571
2018-11-07 $14.12 $14.69 $13.85 $14.62 $14.62 4,132,960
2018-11-06 $14.17 $14.50 $13.41 $14.00 $14.00 6,003,397
2018-11-05 $17.88 $18.26 $13.89 $14.26 $14.26 9,769,680
2018-11-02 $19.18 $19.47 $19.13 $19.32 $19.32 1,191,355
2018-11-01 $18.77 $19.27 $18.76 $19.02 $19.02 1,389,825
2018-10-31 $18.78 $18.96 $18.46 $18.72 $18.72 1,163,444
2018-10-30 $18.59 $19.02 $18.48 $18.62 $18.62 1,338,938
2018-10-29 $19.11 $19.28 $18.45 $18.58 $18.58 1,554,892
2018-10-26 $18.79 $19.20 $18.70 $19.02 $19.02 606,513
2018-10-25 $18.60 $19.09 $18.55 $19.00 $19.00 526,499
2018-10-24 $19.00 $19.00 $18.47 $18.49 $18.49 686,191
2018-10-23 $18.95 $18.95 $18.47 $18.65 $18.65 1,257,970
2018-10-22 $19.38 $19.56 $19.21 $19.22 $19.22 937,313
2018-10-19 $19.65 $19.77 $19.11 $19.40 $19.40 953,178
2018-10-18 $19.87 $19.89 $19.42 $19.64 $19.64 1,218,408
2018-10-17 $19.46 $20.12 $19.33 $19.98 $19.98 1,522,740
2018-10-16 $18.84 $19.52 $18.58 $19.49 $19.49 1,157,076
2018-10-15 $18.55 $18.90 $18.40 $18.79 $18.79 538,434
2018-10-12 $19.34 $19.38 $18.31 $18.55 $18.55 1,333,352
2018-10-11 $18.58 $19.15 $18.47 $19.02 $19.02 2,568,061
2018-10-10 $18.61 $18.87 $18.53 $18.61 $18.61 1,469,661
2018-10-09 $19.15 $19.28 $18.90 $18.93 $18.93 945,437
2018-10-08 $19.27 $19.74 $19.06 $19.29 $19.29 1,450,928
2018-10-05 $19.85 $19.96 $19.42 $19.46 $19.46 847,898
2018-10-04 $20.42 $20.46 $19.32 $19.86 $19.86 1,396,939
2018-10-03 $20.38 $20.61 $20.26 $20.49 $20.49 1,106,427
2018-10-02 $20.34 $20.47 $20.12 $20.29 $20.29 1,056,344
2018-10-01 $20.97 $21.10 $20.30 $20.34 $20.34 857,549
2018-09-28 $21.09 $21.09 $20.82 $20.88 $20.88 747,754
2018-09-27 $21.40 $21.40 $20.97 $21.10 $21.10 709,457
2018-09-26 $21.52 $21.62 $21.37 $21.42 $21.42 745,373
2018-09-25 $21.89 $21.96 $21.53 $21.59 $21.59 569,580
2018-09-24 $22.03 $22.07 $21.62 $21.76 $21.76 713,809
2018-09-21 $21.96 $22.41 $21.90 $22.02 $22.02 1,386,447
2018-09-20 $21.92 $22.05 $21.62 $21.91 $21.91 764,403
2018-09-19 $21.83 $22.09 $21.72 $21.78 $21.78 679,056
2018-09-18 $21.69 $22.02 $21.42 $21.84 $21.84 1,213,171
2018-09-17 $21.52 $21.87 $21.52 $21.66 $21.66 645,642
2018-09-14 $21.57 $21.69 $21.44 $21.51 $21.51 565,859
2018-09-13 $21.36 $21.64 $21.26 $21.53 $21.53 341,565
2018-09-12 $21.20 $21.42 $21.02 $21.36 $21.36 431,227
2018-09-11 $21.25 $21.39 $20.92 $21.13 $21.13 896,985
2018-09-10 $21.78 $22.10 $21.39 $21.42 $21.42 834,711
2018-09-07 $21.72 $21.87 $21.62 $21.73 $21.73 760,292
2018-09-06 $22.00 $22.25 $21.78 $21.83 $21.83 599,081
2018-09-05 $21.82 $22.19 $21.59 $22.03 $22.03 468,056
2018-09-04 $22.01 $22.14 $21.63 $21.87 $21.87 548,006
2018-08-31 $22.03 $22.16 $21.93 $22.13 $22.13 512,995
2018-08-30 $22.18 $22.31 $21.94 $21.99 $21.99 494,068
2018-08-29 $22.07 $22.34 $21.96 $22.18 $22.18 645,168
2018-08-28 $21.72 $22.04 $21.67 $22.01 $22.01 1,036,827
2018-08-27 $21.58 $21.79 $21.47 $21.71 $21.71 1,262,472
2018-08-24 $21.33 $21.51 $21.11 $21.50 $21.50 663,025
2018-08-23 $21.75 $21.79 $21.22 $21.31 $21.31 1,014,231
2018-08-22 $22.05 $22.06 $21.78 $21.82 $21.82 487,433
2018-08-21 $21.89 $22.06 $21.74 $22.02 $22.02 715,286
2018-08-20 $21.64 $22.06 $21.52 $21.86 $21.86 1,271,650
2018-08-17 $21.17 $21.53 $21.14 $21.50 $21.50 927,269
2018-08-16 $20.85 $21.36 $20.77 $21.16 $21.16 1,540,813
2018-08-15 $20.16 $20.80 $20.01 $20.76 $20.76 1,059,235
2018-08-14 $20.11 $20.36 $19.98 $20.34 $20.34 1,155,200
2018-08-13 $20.37 $20.37 $19.86 $20.11 $20.11 1,023,196
2018-08-10 $20.56 $20.78 $20.07 $20.37 $20.37 1,421,186
2018-08-09 $22.24 $22.73 $20.70 $20.77 $20.77 3,897,976
2018-08-08 $22.32 $22.93 $21.97 $22.88 $22.88 914,415
2018-08-07 $22.63 $22.68 $22.24 $22.42 $22.42 885,879
2018-08-06 $22.46 $22.70 $22.40 $22.49 $22.49 480,487
2018-08-03 $22.54 $22.57 $22.18 $22.38 $22.38 537,738
2018-08-02 $22.34 $22.62 $22.10 $22.44 $22.44 496,615
2018-08-01 $22.65 $22.89 $22.46 $22.51 $22.51 758,359
2018-07-31 $22.84 $23.03 $22.70 $22.80 $22.80 714,277
2018-07-30 $22.95 $23.14 $22.80 $22.80 $22.80 544,867
2018-07-27 $22.95 $23.11 $22.67 $22.84 $22.84 526,788
2018-07-26 $22.73 $23.06 $22.73 $22.88 $22.88 606,675
2018-07-25 $22.86 $23.01 $22.66 $22.79 $22.79 755,619
2018-07-24 $23.04 $23.25 $22.64 $22.85 $22.85 566,005
2018-07-23 $23.27 $23.27 $22.83 $22.93 $22.93 427,913
2018-07-20 $22.82 $23.35 $22.68 $23.30 $23.30 605,771
2018-07-19 $22.50 $22.75 $22.42 $22.70 $22.70 864,871
2018-07-18 $22.66 $22.76 $22.38 $22.54 $22.54 866,766
2018-07-17 $22.54 $22.83 $22.52 $22.67 $22.67 848,401
2018-07-16 $23.21 $23.46 $22.50 $22.56 $22.56 2,002,191
2018-07-13 $23.57 $23.85 $23.34 $23.45 $23.45 1,617,865
2018-07-12 $22.95 $23.77 $22.91 $23.59 $23.59 2,008,127
2018-07-11 $22.40 $22.89 $22.28 $22.87 $22.87 819,239
2018-07-10 $22.81 $22.87 $22.43 $22.53 $22.53 591,354
2018-07-09 $22.97 $23.04 $22.71 $22.74 $22.74 1,048,889
2018-07-06 $22.71 $23.01 $22.64 $22.90 $22.90 1,129,549
2018-07-05 $22.30 $22.77 $22.30 $22.74 $22.74 1,724,296
2018-07-03 $22.34 $22.47 $22.10 $22.18 $22.18 552,374
2018-07-02 $20.70 $22.21 $20.70 $22.18 $22.18 764,360
2018-06-29 $22.34 $22.49 $22.04 $22.31 $22.31 1,257,806
2018-06-28 $22.10 $22.39 $21.99 $22.33 $22.33 906,495
2018-06-27 $22.11 $22.33 $22.00 $22.14 $22.14 1,091,063
2018-06-26 $21.92 $22.10 $21.68 $22.04 $22.04 941,383
2018-06-25 $22.15 $22.17 $21.70 $21.92 $21.92 1,056,706
2018-06-22 $21.87 $22.40 $21.86 $22.30 $22.30 1,764,772
2018-06-21 $21.37 $21.74 $21.14 $21.65 $21.65 1,296,566
2018-06-20 $21.61 $21.61 $21.12 $21.39 $21.39 1,377,430
2018-06-19 $21.76 $21.84 $21.50 $21.55 $21.55 1,111,304
2018-06-18 $21.80 $22.03 $21.76 $21.91 $21.91 644,599
2018-06-15 $21.67 $21.94 $21.56 $21.91 $21.91 909,281
2018-06-14 $21.69 $21.81 $21.52 $21.77 $21.77 592,042
2018-06-13 $21.75 $22.00 $21.49 $21.54 $21.54 847,386
2018-06-12 $21.15 $21.80 $21.15 $21.75 $21.75 1,061,180
2018-06-11 $21.31 $21.49 $21.23 $21.34 $21.34 507,532
2018-06-08 $21.03 $21.32 $21.03 $21.26 $21.26 847,677
2018-06-07 $20.54 $21.11 $20.54 $21.09 $21.09 972,694
2018-06-06 $20.20 $20.57 $20.15 $20.50 $20.50 850,024
2018-06-05 $19.93 $20.33 $19.86 $20.30 $20.30 850,330
2018-06-04 $19.81 $19.93 $19.65 $19.91 $19.91 780,493
2018-06-01 $19.60 $19.86 $19.48 $19.81 $19.81 670,335
2018-05-31 $19.92 $19.92 $19.31 $19.47 $19.47 853,500
2018-05-30 $20.06 $20.17 $19.85 $19.92 $19.92 795,140
2018-05-29 $20.08 $20.30 $19.88 $19.97 $19.97 803,771
2018-05-25 $20.05 $20.33 $19.92 $20.30 $20.30 896,057
2018-05-24 $19.87 $20.38 $19.82 $20.15 $20.15 1,496,874
2018-05-23 $19.61 $19.84 $19.58 $19.82 $19.82 1,285,568
2018-05-22 $19.67 $19.80 $19.56 $19.69 $19.69 605,499
2018-05-21 $19.66 $19.83 $19.59 $19.61 $19.61 715,608
2018-05-18 $19.50 $19.75 $19.45 $19.57 $19.57 410,765
2018-05-17 $19.31 $19.54 $19.29 $19.49 $19.49 945,755
2018-05-16 $19.14 $19.46 $19.05 $19.31 $19.31 781,829
2018-05-15 $19.07 $19.25 $18.86 $19.15 $19.15 810,760
2018-05-14 $19.09 $19.27 $19.02 $19.14 $19.14 668,594
2018-05-11 $19.01 $19.17 $18.90 $18.97 $18.97 523,675
2018-05-10 $18.99 $19.06 $18.81 $19.03 $19.03 1,699,751
2018-05-09 $19.21 $19.21 $18.88 $19.01 $19.01 998,223
2018-05-08 $19.32 $19.44 $18.70 $19.04 $19.04 1,546,416
2018-05-07 $19.60 $20.46 $19.48 $19.49 $19.49 2,362,740
2018-05-04 $18.50 $19.04 $18.38 $18.85 $18.85 1,253,365
2018-05-03 $18.75 $18.86 $18.34 $18.57 $18.57 1,108,022
2018-05-02 $19.16 $19.38 $18.76 $18.78 $18.78 1,018,790
2018-05-01 $19.08 $19.30 $18.85 $19.23 $19.23 783,799
2018-04-30 $19.37 $19.57 $19.13 $19.16 $19.16 967,351
2018-04-27 $19.18 $19.41 $18.98 $19.40 $19.40 551,533
2018-04-26 $19.05 $19.31 $18.75 $19.24 $19.24 1,327,383
2018-04-25 $18.92 $19.22 $18.77 $19.03 $19.03 819,360
2018-04-24 $19.00 $19.36 $18.76 $18.87 $18.87 1,474,568
2018-04-23 $19.40 $19.53 $18.95 $18.98 $18.98 534,346
2018-04-20 $19.56 $19.86 $19.27 $19.40 $19.40 976,634
2018-04-19 $19.39 $19.73 $19.25 $19.56 $19.56 1,194,709
2018-04-18 $19.25 $19.99 $19.13 $19.41 $19.41 2,244,019
2018-04-17 $19.05 $19.38 $18.98 $19.06 $19.06 1,637,698
2018-04-16 $19.11 $19.11 $18.86 $18.96 $18.96 575,413
2018-04-13 $19.12 $19.14 $18.83 $18.93 $18.93 370,972
2018-04-12 $18.96 $19.18 $18.93 $18.99 $18.99 727,267
2018-04-11 $19.00 $19.06 $18.82 $18.87 $18.87 331,336
2018-04-10 $19.17 $19.27 $19.05 $19.09 $19.09 469,935
2018-04-09 $19.30 $19.30 $18.89 $18.90 $18.90 373,039
2018-04-06 $19.56 $19.58 $18.85 $19.10 $19.10 503,100
2018-04-05 $19.30 $19.82 $19.23 $19.67 $19.67 953,282
2018-04-04 $18.73 $19.24 $18.68 $19.24 $19.24 511,691
2018-04-03 $19.22 $19.36 $18.94 $19.01 $19.01 702,440
2018-04-02 $19.30 $19.36 $18.72 $18.96 $18.96 507,033
2018-03-29 $19.35 $19.58 $19.26 $19.45 $19.45 865,795
2018-03-28 $19.25 $19.34 $19.16 $19.25 $19.25 647,859
2018-03-27 $19.69 $19.69 $19.15 $19.20 $19.20 653,265
2018-03-26 $19.55 $19.75 $19.45 $19.64 $19.64 486,665
2018-03-23 $19.70 $19.77 $19.33 $19.35 $19.35 673,395
2018-03-22 $20.16 $20.29 $19.66 $19.67 $19.67 854,415
2018-03-21 $20.45 $20.46 $20.21 $20.38 $20.38 501,637
2018-03-20 $20.29 $20.70 $20.29 $20.41 $20.41 805,087
2018-03-19 $20.53 $20.53 $20.07 $20.25 $20.25 1,128,322
2018-03-16 $20.39 $20.70 $20.25 $20.65 $20.65 875,427
2018-03-15 $20.30 $20.47 $20.26 $20.40 $20.40 955,397
2018-03-14 $20.19 $20.30 $20.13 $20.22 $20.22 939,015
2018-03-13 $20.27 $20.27 $19.94 $20.17 $20.17 933,562
2018-03-12 $20.20 $20.28 $20.02 $20.14 $20.14 1,255,347
2018-03-09 $19.81 $20.39 $19.64 $20.15 $20.15 3,155,525
2018-03-08 $19.56 $19.81 $19.50 $19.72 $19.72 1,057,567
2018-03-07 $19.28 $19.79 $19.25 $19.47 $19.47 1,630,040
2018-03-06 $19.48 $19.55 $19.05 $19.43 $19.43 1,587,055
2018-03-05 $19.33 $19.54 $19.11 $19.43 $19.43 981,282
2018-03-02 $19.42 $19.60 $19.29 $19.43 $19.43 1,629,160
2018-03-01 $19.79 $19.99 $19.38 $19.50 $19.50 1,390,365
2018-02-28 $20.04 $20.35 $19.74 $19.81 $19.81 2,157,564
2018-02-27 $20.96 $21.04 $19.86 $19.95 $19.95 1,774,103
2018-02-26 $20.94 $22.20 $19.80 $20.91 $20.91 1,909,130
2018-02-23 $21.90 $22.04 $21.65 $22.01 $22.01 1,228,740
2018-02-22 $21.83 $22.11 $21.66 $21.78 $21.78 559,544
2018-02-21 $21.85 $22.10 $21.71 $21.77 $21.77 655,265
2018-02-20 $21.83 $22.20 $21.72 $21.88 $21.88 528,152
2018-02-16 $21.49 $22.24 $21.49 $21.94 $21.94 785,668
2018-02-15 $21.42 $21.67 $21.22 $21.58 $21.58 456,543
2018-02-14 $20.74 $21.33 $20.54 $21.26 $21.26 507,600
2018-02-13 $20.95 $21.19 $20.68 $20.76 $20.76 464,946
2018-02-12 $20.88 $21.19 $20.72 $21.01 $21.01 306,553
2018-02-09 $20.91 $21.22 $20.11 $20.75 $20.75 673,447
2018-02-08 $21.00 $21.02 $20.52 $20.68 $20.68 1,714,387
2018-02-07 $21.12 $21.37 $20.95 $20.96 $20.96 861,382
2018-02-06 $20.99 $21.33 $20.56 $21.25 $21.25 737,114
2018-02-05 $21.90 $22.10 $21.12 $21.17 $21.17 705,148
2018-02-02 $22.16 $22.42 $21.94 $22.10 $22.10 542,740
2018-02-01 $22.18 $22.42 $22.01 $22.33 $22.33 403,209
2018-01-31 $22.75 $22.97 $22.15 $22.30 $22.30 586,787
2018-01-30 $22.64 $22.84 $22.31 $22.66 $22.66 738,077
2018-01-29 $22.77 $22.94 $22.73 $22.82 $22.82 361,308
2018-01-26 $22.92 $23.07 $22.74 $22.92 $22.92 383,226
2018-01-25 $22.95 $23.09 $22.72 $22.92 $22.92 666,974
2018-01-24 $22.99 $23.24 $22.77 $22.84 $22.84 803,980
2018-01-23 $22.79 $23.01 $22.61 $22.91 $22.91 741,222
2018-01-22 $22.83 $22.90 $22.62 $22.76 $22.76 482,236
2018-01-19 $22.80 $23.17 $22.65 $22.93 $22.93 484,979
2018-01-18 $22.94 $23.35 $22.70 $22.73 $22.73 589,803
2018-01-17 $23.00 $23.08 $22.90 $22.94 $22.94 401,833
2018-01-16 $23.23 $23.34 $22.67 $22.87 $22.87 503,491
2018-01-12 $23.22 $23.25 $23.05 $23.13 $23.13 471,494
2018-01-11 $22.85 $23.16 $22.76 $23.16 $23.16 338,569
2018-01-10 $22.92 $22.95 $22.69 $22.74 $22.74 479,147
2018-01-09 $23.21 $23.44 $22.88 $22.91 $22.91 551,173
2018-01-08 $23.20 $23.50 $23.08 $23.25 $23.25 809,740
2018-01-05 $23.59 $23.72 $23.15 $23.21 $23.21 543,933
2018-01-04 $23.45 $23.62 $23.35 $23.60 $23.60 1,529,791
2018-01-03 $23.44 $23.69 $23.15 $23.40 $23.40 823,103
2018-01-02 $23.66 $23.77 $23.00 $23.36 $23.36 913,238
2017-12-29 $23.58 $23.67 $23.39 $23.51 $23.51 450,568
2017-12-28 $23.35 $23.56 $23.23 $23.51 $23.51 406,676
2017-12-27 $23.10 $23.33 $23.10 $23.26 $23.26 346,353
2017-12-26 $22.91 $23.16 $22.91 $23.11 $23.11 255,280
2017-12-22 $22.70 $22.93 $22.57 $22.91 $22.91 419,170
2017-12-21 $22.48 $22.77 $22.43 $22.72 $22.72 676,254
2017-12-20 $22.64 $22.75 $22.40 $22.45 $22.45 498,434
2017-12-19 $22.37 $22.66 $22.20 $22.60 $22.60 1,887,480
2017-12-18 $22.53 $22.62 $22.05 $22.37 $22.37 979,602
2017-12-15 $22.32 $22.57 $22.16 $22.35 $22.35 786,537
2017-12-14 $22.25 $22.37 $22.05 $22.08 $22.08 1,227,203
2017-12-13 $22.35 $22.62 $22.18 $22.19 $22.19 572,749
2017-12-12 $22.36 $22.48 $22.16 $22.29 $22.29 575,752
2017-12-11 $22.25 $22.44 $22.12 $22.29 $22.29 1,126,774
2017-12-08 $22.39 $22.42 $22.06 $22.25 $22.25 890,981
2017-12-07 $22.03 $22.33 $21.97 $22.25 $22.25 878,422
2017-12-06 $21.70 $22.19 $21.70 $21.99 $21.99 1,049,156
2017-12-05 $22.22 $22.33 $21.66 $21.81 $21.81 532,003
2017-12-04 $22.25 $22.50 $22.09 $22.16 $22.16 723,506
2017-12-01 $22.50 $22.50 $21.71 $22.08 $22.08 751,781
2017-11-30 $22.12 $22.72 $22.12 $22.44 $22.44 986,432
2017-11-29 $22.12 $22.12 $21.88 $22.05 $22.05 595,666
2017-11-28 $21.95 $22.15 $21.78 $22.08 $22.08 661,359
2017-11-27 $22.00 $22.21 $21.90 $21.95 $21.95 521,564
2017-11-24 $22.22 $22.25 $21.72 $21.95 $21.95 275,244
2017-11-22 $21.93 $22.23 $21.79 $22.22 $22.22 732,197
2017-11-21 $21.86 $22.06 $21.79 $21.88 $21.88 616,513
2017-11-20 $21.55 $21.89 $21.55 $21.81 $21.81 943,898
2017-11-17 $21.40 $21.68 $21.11 $21.61 $21.61 795,942
2017-11-16 $21.28 $21.56 $21.28 $21.37 $21.37 665,408
2017-11-15 $21.12 $21.41 $21.01 $21.30 $21.30 732,410
2017-11-14 $21.21 $21.45 $21.19 $21.36 $21.36 984,817
2017-11-13 $20.91 $21.47 $20.91 $21.31 $21.31 1,603,216
2017-11-10 $20.99 $21.36 $20.85 $21.04 $21.04 1,352,199
2017-11-09 $20.98 $21.12 $20.88 $20.90 $20.90 1,427,633
2017-11-08 $21.18 $21.21 $20.89 $21.02 $21.02 1,307,257
2017-11-07 $21.02 $21.36 $20.95 $21.29 $21.29 1,222,415
2017-11-06 $21.55 $22.40 $20.65 $21.00 $21.00 1,716,376
2017-11-03 $21.78 $22.17 $21.65 $21.99 $21.99 1,630,937
2017-11-02 $21.72 $21.91 $21.59 $21.69 $21.69 1,054,449
2017-11-01 $22.17 $22.36 $21.65 $21.80 $21.80 723,636
2017-10-31 $21.73 $22.08 $21.70 $22.06 $22.06 1,023,078
2017-10-30 $21.82 $21.91 $21.55 $21.73 $21.73 635,121
2017-10-27 $21.87 $21.95 $21.43 $21.91 $21.91 873,168
2017-10-26 $21.39 $21.92 $21.22 $21.92 $21.92 942,173
2017-10-25 $21.59 $21.66 $20.95 $21.35 $21.35 555,858
2017-10-24 $21.01 $21.83 $20.99 $21.63 $21.63 1,393,344
2017-10-23 $21.50 $21.58 $20.91 $20.92 $20.92 744,523
2017-10-20 $21.60 $21.76 $21.42 $21.50 $21.50 614,977
2017-10-19 $21.62 $21.64 $21.31 $21.54 $21.54 816,832
2017-10-18 $22.07 $22.27 $21.74 $21.78 $21.78 1,013,139
2017-10-17 $21.92 $22.28 $21.92 $22.04 $22.04 711,255
2017-10-16 $22.27 $22.32 $21.93 $21.96 $21.96 1,018,946
2017-10-13 $22.27 $22.33 $22.01 $22.28 $22.28 386,193
2017-10-12 $22.08 $22.21 $22.01 $22.12 $22.12 842,283
2017-10-11 $22.18 $22.23 $22.07 $22.14 $22.14 1,043,225
2017-10-10 $22.46 $22.49 $22.03 $22.20 $22.20 869,149
2017-10-09 $22.70 $22.81 $22.29 $22.30 $22.30 1,753,515
2017-10-06 $22.58 $22.82 $22.47 $22.58 $22.58 882,477
2017-10-05 $22.76 $22.99 $22.49 $22.67 $22.67 458,850
2017-10-04 $23.00 $23.08 $22.66 $22.72 $22.72 1,578,257
2017-10-03 $23.11 $23.25 $22.99 $23.00 $23.00 699,241
2017-10-02 $23.07 $23.34 $22.96 $23.00 $23.00 972,975
2017-09-29 $23.02 $23.46 $23.01 $23.05 $23.05 1,193,891
2017-09-28 $22.99 $23.17 $22.80 $23.09 $23.09 648,977
2017-09-27 $22.83 $23.12 $22.63 $22.99 $22.99 525,572
2017-09-26 $22.65 $23.03 $22.62 $22.74 $22.74 966,340
2017-09-25 $22.49 $22.66 $22.45 $22.65 $22.65 363,334
2017-09-22 $22.50 $22.56 $22.38 $22.51 $22.51 659,620
2017-09-21 $22.76 $22.81 $22.34 $22.50 $22.50 781,112
2017-09-20 $23.01 $23.19 $22.69 $22.77 $22.77 1,087,160
2017-09-19 $22.88 $23.16 $22.75 $23.03 $23.03 1,186,730
2017-09-18 $22.51 $22.96 $22.29 $22.84 $22.84 1,667,069
2017-09-15 $22.06 $22.49 $21.81 $22.45 $22.45 3,496,255
2017-09-14 $22.22 $22.36 $21.83 $21.94 $21.94 1,462,180
2017-09-13 $20.93 $22.44 $20.85 $22.36 $22.36 2,145,760
2017-09-12 $20.34 $20.93 $20.27 $20.93 $20.93 1,483,170
2017-09-11 $20.14 $20.36 $20.12 $20.34 $20.34 956,350
2017-09-08 $19.88 $20.07 $19.74 $20.00 $20.00 815,940
2017-09-07 $20.00 $20.00 $19.77 $19.92 $19.92 413,074
2017-09-06 $20.14 $20.14 $19.77 $19.96 $19.96 575,473
2017-09-05 $20.04 $20.25 $19.93 $20.00 $20.00 669,199
2017-09-01 $19.95 $20.17 $19.88 $20.11 $20.11 1,181,618
2017-08-31 $20.00 $20.08 $19.79 $19.90 $19.90 864,413
2017-08-30 $19.81 $20.21 $19.74 $19.96 $19.96 588,098
2017-08-29 $19.62 $19.90 $19.55 $19.86 $19.86 474,380
2017-08-28 $19.53 $19.93 $19.48 $19.79 $19.79 409,262
2017-08-25 $19.57 $19.66 $19.13 $19.46 $19.46 690,034
2017-08-24 $19.70 $19.70 $19.45 $19.49 $19.49 878,917
2017-08-23 $19.54 $19.78 $19.54 $19.67 $19.67 440,174
2017-08-22 $19.58 $19.71 $19.40 $19.68 $19.68 360,090
2017-08-21 $19.67 $19.68 $19.37 $19.48 $19.48 263,511
2017-08-18 $19.61 $19.84 $19.49 $19.67 $19.67 335,249
2017-08-17 $19.79 $19.99 $19.68 $19.69 $19.69 918,898
2017-08-16 $19.75 $19.92 $19.60 $19.89 $19.89 381,855
2017-08-15 $20.10 $20.18 $19.59 $19.64 $19.64 559,885
2017-08-14 $19.69 $20.15 $19.69 $20.10 $20.10 2,536,500
2017-08-11 $19.09 $19.63 $19.09 $19.54 $19.54 4,013,370
2017-08-10 $19.57 $19.57 $19.36 $19.41 $19.41 602,929
2017-08-09 $19.70 $19.96 $19.44 $19.51 $19.51 1,151,906
2017-08-08 $19.48 $19.60 $19.25 $19.37 $19.37 524,182
2017-08-07 $19.35 $19.53 $19.35 $19.49 $19.49 421,183
2017-08-04 $19.52 $19.65 $19.13 $19.40 $19.40 953,339
2017-08-03 $19.45 $19.58 $19.37 $19.45 $19.45 351,166
2017-08-02 $19.17 $19.51 $19.17 $19.43 $19.43 466,149
2017-08-01 $19.03 $19.54 $19.03 $19.25 $19.25 590,649
2017-07-31 $19.47 $19.51 $19.31 $19.49 $19.49 516,403
2017-07-28 $19.47 $19.59 $19.11 $19.48 $19.48 1,366,197
2017-07-27 $19.53 $19.59 $19.44 $19.47 $19.47 600,507
2017-07-26 $19.49 $19.57 $19.28 $19.48 $19.48 613,432
2017-07-25 $19.51 $19.55 $19.35 $19.44 $19.44 721,143
2017-07-24 $19.47 $19.54 $19.28 $19.40 $19.40 612,397
2017-07-21 $19.31 $19.52 $19.24 $19.51 $19.51 372,932
2017-07-20 $19.59 $19.67 $19.31 $19.43 $19.43 363,232
2017-07-19 $19.47 $19.59 $19.41 $19.54 $19.54 1,318,754
2017-07-18 $19.51 $19.63 $19.35 $19.49 $19.49 919,979
2017-07-17 $19.32 $19.55 $19.21 $19.51 $19.51 1,821,722
2017-07-14 $19.25 $19.40 $19.11 $19.39 $19.39 340,226
2017-07-13 $19.29 $19.42 $19.16 $19.23 $19.23 422,971
2017-07-12 $19.53 $19.53 $18.96 $19.31 $19.31 584,389
2017-07-11 $19.34 $19.52 $19.26 $19.34 $19.34 1,705,286
2017-07-10 $19.13 $19.36 $18.98 $19.30 $19.30 1,353,658
2017-07-07 $19.01 $19.23 $18.93 $19.15 $19.15 380,895
2017-07-06 $19.12 $19.29 $18.92 $19.02 $19.02 2,182,365
2017-07-05 $18.67 $19.28 $18.55 $19.23 $19.23 1,236,769
2017-07-03 $18.79 $18.85 $18.51 $18.68 $18.68 652,007
2017-06-30 $18.65 $18.98 $18.61 $18.85 $18.85 901,624
2017-06-29 $18.92 $19.01 $18.55 $18.64 $18.64 1,527,015
2017-06-28 $18.68 $19.14 $18.57 $18.93 $18.93 654,310
2017-06-27 $18.86 $18.93 $18.55 $18.55 $18.55 561,982
2017-06-26 $18.84 $18.97 $18.71 $18.90 $18.90 756,547
2017-06-23 $18.87 $18.95 $18.75 $18.81 $18.81 2,019,191
2017-06-22 $18.74 $18.96 $18.62 $18.88 $18.88 761,494
2017-06-21 $18.98 $19.02 $18.72 $18.78 $18.78 764,969
2017-06-20 $19.10 $19.14 $18.75 $18.91 $18.91 530,494
2017-06-19 $18.95 $19.17 $18.92 $19.14 $19.14 420,380
2017-06-16 $19.12 $19.12 $18.70 $18.89 $18.89 846,143
2017-06-15 $19.07 $19.16 $18.97 $19.11 $19.11 305,095
2017-06-14 $19.31 $19.38 $19.14 $19.24 $19.24 307,403
2017-06-13 $19.38 $19.50 $19.21 $19.37 $19.37 436,977
2017-06-12 $19.56 $19.67 $19.19 $19.34 $19.34 344,845
2017-06-09 $19.66 $19.69 $19.48 $19.56 $19.56 554,109
2017-06-08 $19.35 $19.66 $19.29 $19.54 $19.54 342,658
2017-06-07 $19.19 $19.45 $19.14 $19.36 $19.36 630,251
2017-06-06 $19.28 $19.37 $19.01 $19.25 $19.25 722,124
2017-06-05 $19.39 $19.50 $19.09 $19.38 $19.38 964,859
2017-06-02 $19.14 $19.55 $19.07 $19.46 $19.46 787,210
2017-06-01 $19.32 $19.34 $18.89 $19.14 $19.14 744,209
2017-05-31 $19.59 $19.59 $19.04 $19.34 $19.34 1,061,608
2017-05-30 $19.61 $19.79 $19.35 $19.60 $19.60 867,863
2017-05-26 $19.80 $19.85 $19.65 $19.79 $19.79 257,045
2017-05-25 $19.89 $19.90 $19.66 $19.80 $19.80 265,593
2017-05-24 $19.92 $19.98 $19.72 $19.89 $19.89 819,758
2017-05-23 $20.00 $20.00 $19.64 $19.83 $19.83 598,172
2017-05-22 $19.64 $19.99 $19.46 $19.95 $19.95 642,525
2017-05-19 $19.17 $19.62 $19.06 $19.54 $19.54 618,249
2017-05-18 $18.74 $19.16 $18.52 $19.06 $19.06 499,743
2017-05-17 $19.62 $19.67 $18.79 $18.83 $18.83 473,537
2017-05-16 $19.93 $19.93 $19.62 $19.77 $19.77 390,008
2017-05-15 $19.83 $19.98 $19.77 $19.91 $19.91 306,701
2017-05-12 $19.93 $19.94 $19.74 $19.77 $19.77 279,146
2017-05-11 $20.19 $20.19 $19.77 $19.98 $19.98 347,407
2017-05-10 $20.05 $20.28 $19.85 $20.24 $20.24 553,671
2017-05-09 $20.25 $20.25 $19.69 $20.06 $20.06 1,392,080
2017-05-08 $20.04 $21.13 $19.89 $20.26 $20.26 1,305,495
2017-05-05 $20.75 $21.10 $20.61 $21.02 $21.02 784,083
2017-05-04 $20.56 $20.81 $20.35 $20.67 $20.67 494,860
2017-05-03 $20.59 $20.67 $20.33 $20.52 $20.52 250,858
2017-05-02 $20.52 $20.72 $20.46 $20.72 $20.72 507,181
2017-05-01 $20.53 $20.69 $20.39 $20.44 $20.44 268,623
2017-04-28 $20.80 $20.81 $20.40 $20.50 $20.50 444,795
2017-04-27 $20.88 $21.03 $20.57 $20.67 $20.67 388,001
2017-04-26 $20.67 $21.10 $20.57 $20.89 $20.89 1,416,966
2017-04-25 $20.45 $20.83 $20.45 $20.68 $20.68 983,299
2017-04-24 $20.00 $20.35 $19.98 $20.33 $20.33 747,608
2017-04-21 $19.73 $19.90 $19.56 $19.88 $19.88 347,656
2017-04-20 $19.34 $19.75 $19.29 $19.75 $19.75 478,204
2017-04-19 $19.21 $19.34 $19.04 $19.23 $19.23 406,791
2017-04-18 $18.97 $19.19 $18.94 $19.14 $19.14 484,547
2017-04-17 $18.74 $19.07 $18.72 $19.05 $19.05 548,834
2017-04-13 $18.98 $19.15 $18.66 $18.79 $18.79 417,571
2017-04-12 $19.10 $19.13 $18.66 $19.00 $19.00 724,151
2017-04-11 $19.31 $19.49 $18.95 $19.15 $19.15 486,275
2017-04-10 $19.32 $19.68 $19.25 $19.39 $19.39 511,262
2017-04-07 $19.12 $19.37 $19.05 $19.32 $19.32 615,670
2017-04-06 $19.04 $19.38 $18.91 $19.16 $19.16 507,139
2017-04-05 $19.25 $19.39 $18.88 $19.02 $19.02 1,459,754
2017-04-04 $19.07 $19.29 $18.99 $19.05 $19.05 624,958
2017-04-03 $19.63 $19.72 $19.03 $19.08 $19.08 632,578
2017-03-31 $19.58 $19.84 $19.46 $19.63 $19.63 811,869
2017-03-30 $19.53 $19.69 $19.44 $19.59 $19.59 386,796
2017-03-29 $19.18 $19.52 $19.11 $19.45 $19.45 383,639
2017-03-28 $19.12 $19.31 $18.80 $19.22 $19.22 335,719
2017-03-27 $18.91 $19.13 $18.75 $19.11 $19.11 402,767
2017-03-24 $19.33 $19.42 $18.98 $19.05 $19.05 438,300
2017-03-23 $19.10 $19.46 $19.03 $19.24 $19.24 360,002
2017-03-22 $19.18 $19.22 $18.81 $19.06 $19.06 554,463
2017-03-21 $19.57 $19.65 $19.01 $19.18 $19.18 670,347
2017-03-20 $19.48 $19.69 $19.28 $19.41 $19.41 681,747
2017-03-17 $19.20 $19.39 $19.05 $19.25 $19.25 710,656
2017-03-16 $19.50 $19.72 $19.09 $19.25 $19.25 592,027
2017-03-15 $19.25 $19.43 $19.00 $19.33 $19.33 970,202
2017-03-14 $18.97 $19.19 $18.83 $19.08 $19.08 876,620
2017-03-13 $18.92 $19.11 $18.81 $19.02 $19.02 680,594
2017-03-10 $19.07 $19.23 $18.81 $18.94 $18.94 522,205
2017-03-09 $19.09 $19.19 $18.80 $19.04 $19.04 738,402
2017-03-08 $18.80 $19.25 $18.80 $19.05 $19.05 460,791
2017-03-07 $19.20 $19.26 $18.95 $19.10 $19.10 342,067
2017-03-06 $19.06 $19.75 $18.91 $19.27 $19.27 385,846
2017-03-03 $19.05 $19.24 $18.91 $19.04 $19.04 360,969
2017-03-02 $19.10 $19.11 $18.90 $19.01 $19.01 844,105
2017-03-01 $19.21 $19.79 $19.11 $19.14 $19.14 740,692
2017-02-28 $18.95 $19.36 $18.38 $19.06 $19.06 1,044,486
2017-02-27 $18.34 $19.34 $18.34 $19.18 $19.18 1,580,254
2017-02-24 $18.39 $18.61 $17.98 $18.37 $18.37 1,222,806
2017-02-23 $18.97 $19.35 $18.56 $18.60 $18.60 462,203
2017-02-22 $19.26 $19.52 $18.60 $18.83 $18.83 884,901
2017-02-21 $18.32 $19.50 $18.31 $19.40 $19.40 1,208,136
2017-02-17 $18.53 $18.63 $18.18 $18.51 $18.51 827,283
2017-02-16 $18.67 $18.89 $18.26 $18.61 $18.61 1,615,749
2017-02-15 $18.00 $18.50 $17.55 $18.25 $18.25 2,312,202
2017-02-14 $18.93 $19.25 $18.58 $19.22 $19.22 1,204,290
2017-02-13 $19.33 $19.50 $19.00 $19.01 $19.01 473,910
2017-02-10 $19.21 $19.36 $19.12 $19.25 $19.25 259,664
2017-02-09 $18.94 $19.28 $18.91 $19.20 $19.20 538,946
2017-02-08 $18.88 $19.01 $18.64 $18.91 $18.91 469,296
2017-02-07 $18.84 $19.05 $18.72 $18.87 $18.87 374,378
2017-02-06 $19.30 $19.32 $18.80 $18.87 $18.87 297,358
2017-02-03 $19.27 $19.47 $19.17 $19.36 $19.36 381,306
2017-02-02 $19.56 $19.77 $19.04 $19.22 $19.22 404,852
2017-02-01 $19.23 $19.56 $19.23 $19.31 $19.31 476,600
2017-01-31 $19.36 $19.40 $19.06 $19.18 $19.18 312,221
2017-01-30 $19.32 $19.51 $19.20 $19.33 $19.33 497,764
2017-01-27 $19.57 $19.68 $18.70 $19.61 $19.61 595,868
2017-01-26 $19.81 $19.91 $19.55 $19.58 $19.58 555,216
2017-01-25 $19.40 $19.77 $19.38 $19.75 $19.75 723,925
2017-01-24 $18.73 $19.30 $18.73 $19.26 $19.26 939,814
2017-01-23 $18.79 $19.00 $18.64 $18.75 $18.75 610,843
2017-01-20 $18.88 $19.03 $18.73 $18.85 $18.85 227,590
2017-01-19 $18.98 $19.21 $18.79 $18.88 $18.88 616,358
2017-01-18 $18.91 $19.22 $18.78 $18.97 $18.97 443,619
2017-01-17 $19.38 $19.38 $18.87 $18.90 $18.90 610,060
2017-01-13 $19.25 $19.50 $19.25 $19.35 $19.35 350,441
2017-01-12 $19.60 $19.72 $19.24 $19.31 $19.31 240,301
2017-01-11 $19.48 $19.72 $19.35 $19.60 $19.60 813,783
2017-01-10 $19.40 $19.59 $19.23 $19.45 $19.45 942,584
2017-01-09 $19.25 $19.38 $19.12 $19.29 $19.29 292,879
2017-01-06 $19.38 $19.50 $19.11 $19.27 $19.27 1,195,321
2017-01-05 $19.59 $19.59 $19.24 $19.31 $19.31 418,242
2017-01-04 $19.62 $19.68 $19.28 $19.50 $19.50 1,118,142
2017-01-03 $19.26 $19.68 $19.26 $19.53 $19.53 1,167,668
2016-12-30 $19.00 $19.66 $18.95 $19.33 $19.33 1,677,597
2016-12-29 $18.06 $18.97 $18.04 $18.95 $18.95 1,169,650
2016-12-28 $18.07 $18.12 $17.92 $18.01 $18.01 1,155,237
2016-12-27 $18.07 $18.13 $17.95 $18.04 $18.04 369,263
2016-12-23 $17.96 $18.07 $17.93 $18.00 $18.00 441,368
2016-12-22 $17.89 $18.05 $17.76 $18.01 $18.01 1,158,338
2016-12-21 $17.81 $18.04 $17.66 $17.94 $17.94 796,050
2016-12-20 $17.83 $18.14 $17.81 $17.90 $17.90 373,374
2016-12-19 $17.94 $18.22 $17.76 $17.85 $17.85 439,864
2016-12-16 $17.90 $17.96 $17.72 $17.88 $17.88 1,818,058
2016-12-15 $17.90 $18.08 $17.86 $17.88 $17.88 279,713
2016-12-14 $17.86 $18.06 $17.86 $17.91 $17.91 653,925
2016-12-13 $17.95 $18.09 $17.66 $17.92 $17.92 643,359
2016-12-12 $17.88 $17.99 $17.58 $17.82 $17.82 467,065
2016-12-09 $17.98 $18.12 $17.87 $17.89 $17.89 541,689
2016-12-08 $17.96 $18.04 $17.87 $18.00 $18.00 807,494
2016-12-07 $17.88 $18.11 $17.74 $18.00 $18.00 822,339
2016-12-06 $17.71 $17.91 $17.61 $17.87 $17.87 432,764
2016-12-05 $17.69 $17.91 $17.57 $17.82 $17.82 673,387
2016-12-02 $17.56 $17.63 $17.18 $17.53 $17.53 804,793
2016-12-01 $17.84 $17.96 $17.46 $17.53 $17.53 979,158
2016-11-30 $17.43 $17.85 $17.40 $17.74 $17.74 758,855
2016-11-29 $17.76 $17.82 $17.40 $17.44 $17.44 418,981
2016-11-28 $17.84 $17.95 $17.76 $17.81 $17.81 648,308
2016-11-25 $17.82 $17.99 $17.73 $17.90 $17.90 804,665
2016-11-23 $17.81 $17.98 $17.70 $17.79 $17.79 771,487
2016-11-22 $17.46 $17.92 $17.39 $17.78 $17.78 784,701
2016-11-21 $17.51 $17.67 $17.43 $17.46 $17.46 1,267,954
2016-11-18 $17.97 $17.99 $17.49 $17.50 $17.50 800,511
2016-11-17 $17.90 $18.00 $17.79 $17.85 $17.85 849,534
2016-11-16 $17.54 $17.99 $17.54 $17.88 $17.88 746,289
2016-11-15 $17.63 $17.79 $17.30 $17.55 $17.55 1,332,271
2016-11-14 $17.76 $18.03 $17.51 $17.57 $17.57 1,214,800
2016-11-11 $17.65 $17.80 $17.65 $17.74 $17.74 766,816
2016-11-10 $17.61 $18.12 $17.45 $17.73 $17.73 2,352,795
2016-11-09 $17.18 $18.21 $17.09 $17.61 $17.61 2,178,569
2016-11-08 $16.69 $17.49 $16.69 $17.18 $17.18 1,143,213
2016-11-07 $16.00 $16.89 $15.46 $16.73 $16.73 1,790,000
2016-11-04 $14.93 $15.59 $14.93 $15.11 $15.11 799,379
2016-11-03 $15.28 $15.28 $14.93 $15.01 $15.01 621,936
2016-11-02 $15.37 $15.56 $15.25 $15.29 $15.29 812,791
2016-11-01 $15.11 $15.53 $15.09 $15.46 $15.46 1,308,610
2016-10-31 $15.21 $15.38 $15.10 $15.11 $15.11 582,782
2016-10-28 $15.34 $15.45 $15.16 $15.21 $15.21 638,266
2016-10-27 $15.56 $15.63 $15.19 $15.24 $15.24 1,073,316
2016-10-26 $15.62 $15.94 $15.42 $15.47 $15.47 699,640
2016-10-25 $16.15 $16.28 $15.64 $15.74 $15.74 637,332
2016-10-24 $16.06 $16.47 $15.89 $16.18 $16.18 624,483
2016-10-21 $16.05 $16.19 $15.92 $16.06 $16.06 511,262
2016-10-20 $16.12 $16.34 $15.78 $16.16 $16.16 632,176
2016-10-19 $16.40 $16.50 $16.19 $16.37 $16.37 405,077
2016-10-18 $16.38 $16.62 $16.24 $16.36 $16.36 633,209
2016-10-17 $16.53 $16.61 $16.29 $16.38 $16.38 668,105
2016-10-14 $16.33 $16.70 $16.33 $16.56 $16.56 560,808
2016-10-13 $16.15 $16.47 $15.93 $16.25 $16.25 619,756
2016-10-12 $16.11 $16.46 $15.81 $16.40 $16.40 482,872
2016-10-11 $15.86 $16.31 $15.83 $16.12 $16.12 1,633,389
2016-10-10 $16.74 $16.74 $15.72 $15.84 $15.84 2,036,012
2016-10-07 $16.58 $16.79 $16.35 $16.68 $16.68 980,432
2016-10-06 $16.03 $16.85 $15.96 $16.70 $16.70 1,383,495
2016-10-05 $16.19 $16.27 $15.95 $16.04 $16.04 833,628
2016-10-04 $16.30 $16.51 $16.07 $16.15 $16.15 422,322
2016-10-03 $16.20 $16.28 $15.98 $16.23 $16.23 324,754
2016-09-30 $16.29 $16.30 $16.13 $16.22 $16.22 324,427
2016-09-29 $16.46 $16.46 $16.10 $16.20 $16.20 547,755
2016-09-28 $16.37 $16.49 $16.13 $16.45 $16.45 420,838
2016-09-27 $16.46 $16.59 $16.12 $16.32 $16.32 317,184
2016-09-26 $16.50 $16.63 $16.37 $16.49 $16.49 290,381
2016-09-23 $16.93 $16.97 $16.58 $16.60 $16.60 290,655
2016-09-22 $17.04 $17.21 $16.87 $17.02 $17.02 451,858
2016-09-21 $17.17 $17.29 $16.86 $16.92 $16.92 603,187
2016-09-20 $16.59 $17.27 $16.58 $17.03 $17.03 789,034
2016-09-19 $16.14 $16.77 $16.04 $16.63 $16.63 526,005
2016-09-16 $16.11 $16.19 $15.85 $15.93 $15.93 1,398,829
2016-09-15 $15.57 $16.24 $15.51 $16.10 $16.10 511,868
2016-09-14 $15.92 $15.99 $15.44 $15.57 $15.57 474,084
2016-09-13 $16.34 $16.50 $15.85 $15.98 $15.98 694,764
2016-09-12 $16.46 $16.61 $16.13 $16.54 $16.54 586,896
2016-09-09 $16.55 $16.70 $16.43 $16.66 $16.66 626,712
2016-09-08 $16.32 $16.82 $16.21 $16.77 $16.77 615,287
2016-09-07 $16.42 $16.59 $16.11 $16.34 $16.34 587,187
2016-09-06 $16.38 $16.57 $16.21 $16.45 $16.45 457,732
2016-09-02 $16.19 $16.66 $16.19 $16.42 $16.42 341,050
2016-09-01 $16.12 $16.29 $15.82 $16.17 $16.17 355,974
2016-08-31 $15.99 $16.38 $15.95 $16.13 $16.13 348,382
2016-08-30 $16.05 $16.12 $15.98 $16.03 $16.03 282,740
2016-08-29 $16.00 $16.11 $15.99 $16.04 $16.04 153,974
2016-08-26 $16.01 $16.22 $15.95 $16.02 $16.02 228,793
2016-08-25 $15.95 $16.16 $15.82 $16.00 $16.00 472,525
2016-08-24 $16.07 $16.25 $15.90 $15.95 $15.95 550,454
2016-08-23 $16.30 $16.45 $16.16 $16.17 $16.17 866,103
2016-08-22 $16.44 $16.64 $16.20 $16.23 $16.23 434,950
2016-08-19 $16.70 $16.80 $16.56 $16.65 $16.65 364,555
2016-08-18 $16.77 $16.90 $16.63 $16.70 $16.70 437,726
2016-08-17 $16.93 $17.10 $16.66 $16.75 $16.75 447,360
2016-08-16 $17.60 $17.60 $16.92 $16.96 $16.96 405,880
2016-08-15 $17.35 $17.48 $17.27 $17.27 $17.27 329,260
2016-08-12 $17.19 $17.49 $16.98 $17.33 $17.33 944,347
2016-08-11 $17.71 $17.84 $17.10 $17.18 $17.18 2,904,651
2016-08-10 $18.30 $18.37 $18.08 $18.30 $18.30 569,183
2016-08-09 $18.39 $18.48 $18.15 $18.33 $18.33 547,314
2016-08-08 $18.76 $18.87 $18.15 $18.42 $18.42 1,897,460
2016-08-05 $18.54 $18.89 $18.54 $18.71 $18.71 715,442
2016-08-04 $17.98 $18.54 $17.84 $18.53 $18.53 2,211,221
2016-08-03 $17.96 $18.04 $17.80 $17.92 $17.92 828,821
2016-08-02 $18.20 $18.94 $17.74 $17.98 $17.98 769,127
2016-08-01 $18.31 $18.41 $18.03 $18.17 $18.17 281,868
2016-07-29 $18.34 $18.38 $18.13 $18.34 $18.34 555,795
2016-07-28 $18.29 $18.42 $18.17 $18.31 $18.31 405,583
2016-07-27 $18.15 $18.38 $18.15 $18.29 $18.29 444,077
2016-07-26 $17.82 $18.27 $17.81 $18.16 $18.16 479,570
2016-07-25 $17.72 $17.87 $17.55 $17.78 $17.78 671,679
2016-07-22 $17.76 $17.88 $17.71 $17.79 $17.79 715,815
2016-07-21 $17.91 $17.99 $17.59 $17.70 $17.70 608,990
2016-07-20 $17.23 $17.94 $17.23 $17.75 $17.75 701,761
2016-07-19 $17.86 $17.96 $17.47 $17.54 $17.54 520,660
2016-07-18 $17.90 $18.04 $17.69 $17.95 $17.95 1,119,529
2016-07-15 $17.67 $18.08 $17.35 $17.90 $17.90 775,031
2016-07-14 $18.12 $18.17 $17.46 $17.58 $17.58 1,537,659
2016-07-13 $18.12 $18.19 $17.88 $17.94 $17.94 513,106
2016-07-12 $18.00 $18.31 $17.88 $18.01 $18.01 1,585,112
2016-07-11 $17.95 $18.27 $17.66 $17.85 $17.85 1,355,297
2016-07-08 $17.44 $17.60 $16.82 $16.85 $16.85 875,264
2016-07-07 $17.10 $17.50 $17.03 $17.25 $17.25 795,128
2016-07-06 $16.84 $17.17 $16.78 $17.12 $17.12 691,370
2016-07-05 $17.40 $17.46 $16.83 $17.05 $17.05 652,975
2016-07-01 $17.41 $17.90 $17.33 $17.49 $17.49 601,297
2016-06-30 $16.87 $17.62 $16.76 $17.62 $17.62 1,160,639
2016-06-29 $16.41 $16.88 $16.41 $16.81 $16.81 356,637
2016-06-28 $16.00 $17.16 $16.00 $16.55 $16.55 772,153
2016-06-27 $16.89 $16.89 $15.87 $16.12 $16.12 1,018,506
2016-06-24 $16.40 $17.23 $16.40 $17.01 $17.01 3,351,837
2016-06-23 $17.55 $17.62 $17.36 $17.57 $17.57 646,280
2016-06-22 $17.30 $17.45 $17.24 $17.39 $17.39 421,380
2016-06-21 $16.93 $17.26 $16.75 $17.25 $17.25 503,583
2016-06-20 $17.00 $17.28 $16.90 $17.16 $17.16 568,420
2016-06-17 $16.58 $16.89 $16.51 $16.83 $16.83 1,021,899
2016-06-16 $16.64 $16.79 $16.22 $16.56 $16.56 338,927
2016-06-15 $16.75 $16.95 $16.65 $16.75 $16.75 781,672
2016-06-14 $17.01 $17.18 $16.31 $16.74 $16.74 716,325
2016-06-13 $17.14 $17.45 $17.04 $17.17 $17.17 785,332
2016-06-10 $16.82 $17.28 $16.75 $17.28 $17.28 1,307,162
2016-06-09 $16.99 $17.21 $16.82 $17.08 $17.08 788,598
2016-06-08 $16.71 $17.28 $16.38 $17.27 $17.27 837,283
2016-06-07 $16.95 $17.30 $16.87 $17.26 $17.26 799,329
2016-06-06 $16.14 $16.99 $16.10 $16.93 $16.93 665,590
2016-06-03 $15.97 $16.29 $15.81 $16.14 $16.14 279,519
2016-06-02 $15.77 $16.06 $15.59 $16.01 $16.01 277,240
2016-06-01 $16.17 $16.35 $15.74 $15.78 $15.78 397,785
2016-05-31 $16.13 $16.71 $16.13 $16.47 $16.47 423,576
2016-05-27 $15.94 $16.40 $15.94 $16.33 $16.33 507,110
2016-05-26 $16.19 $16.25 $15.85 $16.00 $16.00 366,214
2016-05-25 $15.78 $16.19 $15.63 $16.13 $16.13 1,192,770
2016-05-24 $15.72 $15.81 $15.57 $15.69 $15.69 984,164
2016-05-23 $15.64 $15.80 $15.50 $15.64 $15.64 533,665
2016-05-20 $15.68 $15.82 $15.40 $15.67 $15.67 342,953
2016-05-19 $15.80 $16.05 $15.26 $15.68 $15.68 1,011,382
2016-05-18 $15.94 $16.25 $15.89 $16.04 $16.04 494,948
2016-05-17 $15.68 $16.21 $15.68 $16.02 $16.02 765,085
2016-05-16 $15.72 $15.85 $15.70 $15.76 $15.76 457,959
2016-05-13 $15.76 $15.80 $15.56 $15.72 $15.72 418,716
2016-05-12 $14.56 $15.90 $14.56 $15.79 $15.79 492,709
2016-05-11 $15.56 $15.95 $15.48 $15.54 $15.54 466,621
2016-05-10 $15.15 $15.85 $14.94 $15.78 $15.78 625,140
2016-05-09 $14.81 $15.30 $14.80 $15.16 $15.16 533,637
2016-05-06 $14.91 $15.05 $14.66 $14.81 $14.81 376,281
2016-05-05 $14.85 $15.80 $14.82 $14.90 $14.90 399,325
2016-05-04 $14.85 $15.36 $14.81 $14.85 $14.85 351,891
2016-05-03 $14.95 $15.12 $14.77 $15.03 $15.03 289,255
2016-05-02 $15.13 $15.25 $14.96 $15.15 $15.15 157,527
2016-04-29 $14.81 $15.29 $14.81 $15.01 $15.01 429,562
2016-04-28 $15.28 $15.64 $14.80 $14.93 $14.93 431,067
2016-04-27 $15.44 $15.66 $15.31 $15.41 $15.41 368,222
2016-04-26 $15.48 $15.75 $15.10 $15.57 $15.57 549,165
2016-04-25 $15.35 $15.68 $14.82 $15.55 $15.55 694,446
2016-04-22 $15.45 $15.86 $15.41 $15.45 $15.45 556,292
2016-04-21 $15.23 $15.64 $14.85 $15.48 $15.48 500,669
2016-04-20 $16.33 $16.53 $15.10 $15.18 $15.18 1,129,234
2016-04-19 $16.08 $16.60 $16.07 $16.40 $16.40 982,405
2016-04-18 $16.28 $16.64 $16.25 $16.37 $16.37 1,041,942
2016-04-15 $16.10 $16.51 $16.09 $16.41 $16.41 1,683,501
2016-04-14 $15.60 $16.12 $15.32 $16.09 $16.09 985,737
2016-04-13 $15.16 $15.66 $14.94 $15.63 $15.63 701,199
2016-04-12 $15.13 $15.36 $14.95 $14.98 $14.98 409,046
2016-04-11 $15.06 $15.45 $15.02 $15.21 $15.21 818,743
2016-04-08 $14.49 $15.02 $14.34 $15.02 $15.02 866,581
2016-04-07 $14.10 $14.52 $14.10 $14.41 $14.41 869,152
2016-04-06 $14.03 $14.34 $13.77 $14.21 $14.21 501,902
2016-04-05 $14.23 $14.56 $13.76 $14.07 $14.07 564,889
2016-04-04 $14.54 $14.77 $14.27 $14.38 $14.38 466,148
2016-04-01 $14.55 $14.89 $14.42 $14.60 $14.60 831,369
2016-03-31 $14.91 $15.50 $14.66 $14.74 $14.74 1,428,393
2016-03-30 $14.60 $15.15 $14.56 $15.00 $15.00 813,428
2016-03-29 $14.17 $14.73 $13.90 $14.53 $14.53 414,939
2016-03-28 $14.12 $14.45 $13.99 $14.30 $14.30 461,862
2016-03-24 $14.18 $14.29 $13.88 $14.07 $14.07 705,188
2016-03-23 $14.90 $14.96 $14.15 $14.29 $14.29 965,467
2016-03-22 $15.00 $15.31 $14.96 $14.99 $14.99 927,556
2016-03-21 $14.87 $15.32 $14.85 $15.12 $15.12 669,577
2016-03-18 $15.17 $15.45 $14.86 $14.98 $14.98 1,117,304
2016-03-17 $14.52 $15.48 $14.29 $14.91 $14.91 1,142,882
2016-03-16 $13.87 $14.57 $13.86 $14.48 $14.48 785,345
2016-03-15 $14.52 $14.58 $13.53 $13.98 $13.98 2,193,582
2016-03-14 $14.36 $14.79 $14.31 $14.67 $14.67 963,001
2016-03-11 $14.16 $15.07 $14.11 $14.61 $14.61 1,374,034
2016-03-10 $14.17 $14.26 $13.20 $14.14 $14.14 1,218,241
2016-03-09 $14.84 $14.97 $14.09 $14.17 $14.17 788,919
2016-03-08 $14.47 $15.23 $13.86 $14.80 $14.80 1,774,936
2016-03-07 $14.18 $14.75 $12.94 $14.55 $14.55 3,977,259
2016-03-04 $13.51 $14.50 $12.20 $13.80 $13.80 2,342,707
2016-03-03 $12.95 $13.82 $12.95 $13.36 $13.36 8,806
2016-03-02 $12.75 $12.75 $12.75 $12.75 $12.75 100
2016-03-01 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-02-29 $12.90 $12.90 $11.56 $12.40 $12.40 1,900
2016-02-26 $12.50 $12.50 $12.50 $12.50 $12.50 157
2016-02-25 $12.25 $12.25 $12.00 $12.25 $12.25 1,299
2016-02-24 $12.75 $12.75 $11.72 $12.49 $12.49 237,276
2016-02-23 $12.85 $12.95 $12.75 $12.92 $12.92 950,792
2016-02-22 $12.50 $12.70 $12.50 $12.70 $12.70 8,200
2016-02-19 $12.28 $12.28 $11.90 $12.26 $12.26 5,500
2016-02-18 $11.50 $12.70 $11.16 $12.70 $12.70 7,310

Welbilt Inc (WBT) News Headlines

Stock Market Photo
Global supply chain logjams, costs in focus as restaurant chains report earnings
reuters.com
Oct. 26, 2021

Investors hope to gauge the impact of the global supply-chain logjam on restaurant expansion plans when McDonald's Corp , Starbucks Corp and Yum Brands Inc report capital expenditures in their earnings this week.

Stock Market Photo
Companies grapple with post-pandemic inventories dilemma
foxbusiness.com
Nov. 8, 2021

Companies are wrestling with how big their inventories should be, since the pandemic highlighted the dangers of having both too much and too little stored away.

Recent Welbilt Inc (WBT) News
Time Published Title News Site