WORKFLOW MANAGEMENT INC (WORK) Stock

Data as of May 9, 2025

$45.20 ($0.00) 0.00%

WORKFLOW MANAGEMENT INC - Daily Information

Click for more stock information on WORKFLOW MANAGEMENT INC.

Daily Information	Data
Date	May 9, 2025
Open	$45.20
Previous Close	$45.20
High	$45.20
Low	$45.20
Adjusted Open	$45.20
Previous Adjusted Close	$45.20
Adjusted High	$45.20
Adjusted Low	$45.20

About WORKFLOW MANAGEMENT INC (WORK)

Workflow Management Inc (WORK) is a leading software provider offering automated workflow and business process tools designed to streamline work operations. The company has grown significantly since its inception in the early 2000s, now providing products to more than a hundred thousand businesses across the world. WORK has hundreds of employees in locations across the US, UK, and Europe, with a customer base composed of startups, mid-market businesses, and enterprise customers.

Invest in WORKFLOW MANAGEMENT INC (WORK)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Historical Stock Data for WORKFLOW MANAGEMENT INC (WORK)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-07-27	$45.20	$45.20	$45.20	$45.20	$45.20	0
2021-07-26	$45.20	$45.20	$45.20	$45.20	$45.20	0
2021-07-23	$45.20	$45.20	$45.20	$45.20	$45.20	0
2021-07-22	$45.20	$45.20	$45.20	$45.20	$45.20	0
2021-07-21	$45.20	$45.20	$45.20	$45.20	$45.20	0
2021-07-20	$45.16	$45.64	$45.06	$45.20	$45.20	67,122,961
2021-07-19	$45.00	$45.22	$44.87	$45.16	$45.16	29,317,567
2021-07-16	$44.62	$44.87	$44.61	$44.70	$44.70	4,207,791
2021-07-15	$43.97	$44.81	$43.42	$44.57	$44.57	11,446,095
2021-07-14	$44.04	$44.30	$43.82	$44.00	$44.00	7,475,683
2021-07-13	$43.96	$44.23	$43.84	$43.98	$43.98	5,166,434
2021-07-12	$44.57	$44.64	$43.83	$43.97	$43.97	3,686,156
2021-07-09	$44.05	$44.53	$43.84	$44.47	$44.47	4,464,552
2021-07-08	$44.03	$44.31	$43.81	$44.29	$44.29	4,811,834
2021-07-07	$44.79	$44.85	$44.43	$44.56	$44.56	4,145,176
2021-07-06	$44.70	$44.92	$44.47	$44.57	$44.57	8,166,161
2021-07-02	$44.28	$44.74	$44.26	$44.66	$44.66	2,498,609
2021-07-01	$44.25	$44.60	$44.11	$44.24	$44.24	6,187,431
2021-06-30	$44.75	$44.75	$44.30	$44.30	$44.30	6,067,850
2021-06-29	$44.51	$44.78	$44.41	$44.73	$44.73	5,112,921
2021-06-28	$44.34	$44.75	$44.33	$44.55	$44.55	4,699,733
2021-06-25	$44.24	$44.25	$43.68	$44.20	$44.20	12,642,230
2021-06-24	$44.35	$44.59	$44.15	$44.21	$44.21	2,788,816
2021-06-23	$44.27	$44.45	$44.09	$44.17	$44.17	2,646,705
2021-06-22	$44.57	$44.58	$44.17	$44.28	$44.28	3,128,829
2021-06-21	$44.27	$44.58	$44.03	$44.57	$44.57	3,964,199
2021-06-18	$44.40	$44.64	$44.15	$44.25	$44.25	7,200,297
2021-06-17	$44.21	$44.77	$44.16	$44.50	$44.50	3,972,223
2021-06-16	$44.50	$44.82	$44.23	$44.31	$44.31	5,609,684
2021-06-15	$44.90	$44.90	$44.59	$44.63	$44.63	2,314,558
2021-06-14	$44.35	$44.99	$44.35	$44.89	$44.89	2,954,480
2021-06-11	$44.31	$44.50	$44.30	$44.48	$44.48	3,234,891
2021-06-10	$44.17	$44.49	$43.97	$44.46	$44.46	3,124,876
2021-06-09	$44.25	$44.32	$44.01	$44.02	$44.02	3,098,141
2021-06-08	$44.40	$44.67	$43.94	$44.03	$44.03	6,290,240
2021-06-07	$44.09	$44.42	$44.02	$44.33	$44.33	4,441,367
2021-06-04	$43.85	$44.22	$43.73	$44.17	$44.17	4,831,903
2021-06-03	$43.54	$43.65	$43.35	$43.64	$43.64	4,171,798
2021-06-02	$43.61	$44.01	$43.61	$43.70	$43.70	4,762,348
2021-06-01	$44.10	$44.12	$43.62	$43.84	$43.84	6,944,988
2021-05-28	$43.89	$44.25	$43.74	$44.04	$44.04	8,505,410
2021-05-27	$43.07	$43.15	$42.73	$42.85	$42.85	5,340,825
2021-05-26	$43.09	$43.30	$43.03	$43.13	$43.13	3,262,534
2021-05-25	$43.04	$43.15	$42.84	$43.01	$43.01	3,176,576
2021-05-24	$42.75	$43.01	$42.61	$42.96	$42.96	3,494,938
2021-05-21	$42.60	$42.62	$42.34	$42.58	$42.58	3,573,379
2021-05-20	$41.96	$42.77	$41.93	$42.46	$42.46	9,293,794
2021-05-19	$41.15	$41.78	$41.11	$41.69	$41.69	2,688,713
2021-05-18	$41.35	$41.52	$41.06	$41.22	$41.22	4,072,091
2021-05-17	$41.20	$41.31	$40.95	$41.16	$41.16	5,154,250
2021-05-14	$41.00	$41.39	$40.99	$41.31	$41.31	2,304,411
2021-05-13	$41.03	$41.28	$40.78	$40.78	$40.78	4,266,313
2021-05-12	$40.97	$41.16	$40.74	$40.82	$40.82	7,493,204
2021-05-11	$40.53	$41.39	$40.51	$41.24	$41.24	3,891,977
2021-05-10	$41.19	$41.23	$40.94	$41.04	$41.04	3,709,790
2021-05-07	$41.70	$41.73	$41.19	$41.23	$41.23	2,397,530
2021-05-06	$41.15	$41.40	$40.98	$41.40	$41.40	4,288,235
2021-05-05	$41.53	$41.55	$41.15	$41.24	$41.24	2,312,800
2021-05-04	$41.56	$41.70	$41.09	$41.30	$41.30	2,895,741
2021-05-03	$42.50	$42.50	$41.78	$41.81	$41.81	3,687,895
2021-04-30	$42.47	$42.79	$42.31	$42.40	$42.40	5,117,005
2021-04-29	$42.91	$42.91	$42.47	$42.71	$42.71	3,189,873
2021-04-28	$42.65	$42.96	$42.51	$42.79	$42.79	4,208,489
2021-04-27	$42.85	$42.85	$42.48	$42.65	$42.65	3,269,301
2021-04-26	$42.77	$42.79	$42.51	$42.75	$42.75	2,645,451
2021-04-23	$42.45	$42.78	$42.43	$42.56	$42.56	3,344,892
2021-04-22	$42.22	$42.60	$42.19	$42.41	$42.41	2,578,358
2021-04-21	$41.97	$42.36	$41.93	$42.34	$42.34	3,083,871
2021-04-20	$42.30	$42.43	$42.02	$42.10	$42.10	4,169,430
2021-04-19	$42.11	$42.36	$42.11	$42.30	$42.30	3,988,801
2021-04-16	$42.13	$42.30	$42.01	$42.23	$42.23	6,288,691
2021-04-15	$42.24	$42.24	$41.92	$42.03	$42.03	5,437,440
2021-04-14	$42.28	$42.41	$41.77	$41.81	$41.81	6,646,318
2021-04-13	$41.95	$42.43	$41.94	$42.30	$42.30	3,480,706
2021-04-12	$42.02	$42.15	$41.82	$41.94	$41.94	4,507,298
2021-04-09	$41.69	$42.30	$41.63	$42.29	$42.29	3,866,320
2021-04-08	$41.72	$41.99	$41.39	$41.67	$41.67	7,520,607
2021-04-07	$41.45	$41.69	$41.29	$41.50	$41.50	2,227,762
2021-04-06	$41.42	$41.67	$41.23	$41.41	$41.41	3,973,787
2021-04-05	$41.37	$41.51	$41.24	$41.48	$41.48	3,317,603
2021-04-01	$40.93	$41.43	$40.81	$41.25	$41.25	4,643,488
2021-03-31	$40.65	$40.92	$40.53	$40.63	$40.63	3,990,184
2021-03-30	$40.45	$40.63	$40.24	$40.50	$40.50	2,953,444
2021-03-29	$40.34	$40.67	$40.17	$40.58	$40.58	3,699,126
2021-03-26	$40.18	$40.45	$40.02	$40.37	$40.37	4,348,216
2021-03-25	$40.19	$40.39	$40.01	$40.05	$40.05	4,633,517
2021-03-24	$41.00	$41.03	$40.43	$40.45	$40.45	4,064,261
2021-03-23	$40.91	$41.27	$40.90	$40.97	$40.97	2,999,598
2021-03-22	$40.60	$41.15	$40.60	$40.80	$40.80	5,723,381
2021-03-19	$40.67	$40.93	$40.57	$40.80	$40.80	14,032,884
2021-03-18	$40.49	$40.64	$40.27	$40.53	$40.53	8,515,742
2021-03-17	$40.68	$40.91	$40.46	$40.68	$40.68	4,609,187
2021-03-16	$40.98	$41.10	$40.76	$40.79	$40.79	6,477,613
2021-03-15	$40.85	$40.87	$40.61	$40.65	$40.65	10,120,635
2021-03-12	$40.83	$41.00	$40.67	$40.77	$40.77	2,604,402
2021-03-11	$41.66	$41.70	$41.01	$41.10	$41.10	7,864,225
2021-03-10	$41.00	$41.16	$40.65	$40.71	$40.71	6,856,076
2021-03-09	$40.48	$40.78	$40.48	$40.70	$40.70	6,150,386
2021-03-08	$40.53	$40.72	$40.00	$40.03	$40.03	10,471,483
2021-03-05	$40.00	$40.58	$39.78	$40.45	$40.45	6,107,398
2021-03-04	$40.13	$40.46	$39.62	$39.95	$39.95	8,319,420
2021-03-03	$40.90	$40.92	$40.10	$40.25	$40.25	5,607,482
2021-03-02	$41.31	$41.38	$40.90	$40.92	$40.92	4,006,693
2021-03-01	$41.12	$41.38	$40.94	$41.11	$41.11	6,946,972
2021-02-26	$41.80	$41.90	$40.93	$40.93	$40.93	11,801,910
2021-02-25	$42.19	$42.36	$41.44	$41.80	$41.80	8,692,514
2021-02-24	$42.46	$42.59	$41.95	$42.35	$42.35	6,565,544
2021-02-23	$42.20	$42.65	$41.87	$42.42	$42.42	5,171,582
2021-02-22	$43.18	$43.23	$42.70	$42.86	$42.86	3,498,150
2021-02-19	$43.29	$43.57	$43.23	$43.30	$43.30	6,419,064
2021-02-18	$43.25	$43.38	$43.00	$43.24	$43.24	6,305,405
2021-02-17	$43.49	$43.79	$43.02	$43.46	$43.46	11,531,848
2021-02-16	$43.88	$44.57	$43.80	$44.28	$44.28	7,641,725
2021-02-12	$43.42	$43.72	$43.30	$43.69	$43.69	4,797,668
2021-02-11	$43.20	$43.69	$43.16	$43.57	$43.57	5,372,452
2021-02-10	$42.90	$43.16	$42.69	$43.06	$43.06	6,433,678
2021-02-09	$43.21	$43.39	$42.76	$42.93	$42.93	8,913,516
2021-02-08	$43.30	$43.48	$43.05	$43.24	$43.24	4,566,104
2021-02-05	$43.22	$43.31	$42.99	$43.24	$43.24	5,858,187
2021-02-04	$43.07	$43.33	$43.00	$43.03	$43.03	9,282,058
2021-02-03	$42.87	$43.05	$42.67	$43.04	$43.04	7,080,765
2021-02-02	$42.68	$43.09	$42.66	$42.73	$42.73	8,714,782
2021-02-01	$42.21	$42.68	$42.11	$42.51	$42.51	7,004,484
2021-01-29	$42.03	$42.50	$41.81	$42.17	$42.17	7,960,479
2021-01-28	$42.08	$42.81	$42.01	$42.24	$42.24	14,382,977
2021-01-27	$42.49	$42.81	$41.94	$42.05	$42.05	16,218,791
2021-01-26	$42.73	$42.90	$42.62	$42.78	$42.78	8,984,653
2021-01-25	$42.97	$43.03	$42.24	$42.62	$42.62	8,454,477
2021-01-22	$42.54	$42.83	$42.46	$42.65	$42.65	5,420,903
2021-01-21	$42.66	$42.68	$42.37	$42.42	$42.42	9,040,736
2021-01-20	$42.34	$42.71	$42.31	$42.63	$42.63	8,106,458
2021-01-19	$41.98	$42.16	$41.86	$42.07	$42.07	7,311,763
2021-01-15	$42.07	$42.24	$41.63	$41.80	$41.80	8,718,434
2021-01-14	$42.27	$42.38	$41.91	$41.92	$41.92	7,271,801
2021-01-13	$42.19	$42.39	$42.04	$42.29	$42.29	14,465,744
2021-01-12	$42.07	$42.27	$41.83	$42.14	$42.14	9,903,812
2021-01-11	$41.98	$42.40	$41.83	$42.07	$42.07	8,445,566
2021-01-08	$42.25	$42.39	$42.14	$42.35	$42.35	9,466,942
2021-01-07	$41.95	$42.22	$41.88	$42.12	$42.12	12,790,646
2021-01-06	$41.85	$42.05	$41.57	$41.79	$41.79	11,635,334
2021-01-05	$42.06	$42.21	$41.80	$42.01	$42.01	12,402,409
2021-01-04	$42.21	$42.41	$41.68	$41.99	$41.99	14,711,391
2020-12-31	$42.26	$42.35	$42.06	$42.24	$42.24	5,930,418
2020-12-30	$42.34	$42.48	$42.23	$42.33	$42.33	4,216,358
2020-12-29	$42.48	$42.51	$42.08	$42.24	$42.24	7,651,836
2020-12-28	$42.88	$42.88	$42.27	$42.31	$42.31	14,460,203
2020-12-24	$42.83	$43.07	$42.60	$42.65	$42.65	6,679,678
2020-12-23	$42.95	$43.04	$42.55	$42.56	$42.56	9,547,688
2020-12-22	$42.57	$43.01	$42.57	$42.88	$42.88	11,810,771
2020-12-21	$42.52	$42.80	$42.44	$42.57	$42.57	10,338,391
2020-12-18	$42.66	$42.91	$42.52	$42.79	$42.79	13,763,140
2020-12-17	$42.65	$42.91	$42.43	$42.54	$42.54	16,639,673
2020-12-16	$42.10	$42.68	$42.08	$42.61	$42.61	15,261,949
2020-12-15	$42.30	$42.31	$41.96	$42.08	$42.08	19,388,926
2020-12-14	$42.33	$42.44	$42.17	$42.26	$42.26	12,767,196
2020-12-11	$42.35	$42.41	$42.10	$42.24	$42.24	23,635,200
2020-12-10	$42.19	$42.63	$42.13	$42.32	$42.32	29,339,152
2020-12-09	$43.05	$43.11	$42.05	$42.09	$42.09	35,506,652
2020-12-08	$42.94	$43.11	$42.80	$43.03	$43.03	35,251,580
2020-12-07	$42.96	$43.27	$42.68	$42.68	$42.68	44,472,127
2020-12-04	$42.71	$43.14	$42.66	$42.80	$42.80	62,908,597
2020-12-03	$43.00	$43.22	$42.48	$42.51	$42.51	80,517,255
2020-12-02	$43.30	$43.34	$42.23	$42.71	$42.71	128,034,617
2020-12-01	$42.81	$44.15	$42.79	$43.84	$43.84	26,066,645
2020-11-30	$43.50	$43.67	$41.75	$42.88	$42.88	70,699,845
2020-11-27	$38.49	$40.90	$37.50	$40.67	$40.67	47,930,379
2020-11-25	$29.55	$40.99	$29.45	$40.70	$40.70	141,248,965
2020-11-24	$29.85	$30.14	$29.21	$29.58	$29.58	9,264,348
2020-11-23	$29.50	$30.58	$29.34	$29.93	$29.93	10,274,262
2020-11-20	$28.10	$30.00	$28.06	$29.24	$29.24	20,659,634
2020-11-19	$26.60	$27.76	$26.56	$27.73	$27.73	9,113,475
2020-11-18	$26.87	$27.14	$26.13	$26.56	$26.56	7,736,578
2020-11-17	$26.22	$26.75	$25.89	$26.74	$26.74	7,975,200
2020-11-16	$25.51	$26.27	$25.20	$26.07	$26.07	7,785,691
2020-11-13	$26.28	$26.38	$25.44	$25.75	$25.75	6,939,445
2020-11-12	$25.55	$26.16	$25.40	$25.89	$25.89	8,479,996
2020-11-11	$24.60	$25.43	$24.45	$25.17	$25.17	13,145,349
2020-11-10	$25.59	$25.93	$24.09	$24.10	$24.10	20,179,974
2020-11-09	$25.60	$27.04	$25.21	$25.79	$25.79	12,447,046
2020-11-06	$27.36	$27.55	$26.73	$27.05	$27.05	5,992,957
2020-11-05	$26.87	$27.46	$26.28	$27.45	$27.45	8,392,929
2020-11-04	$26.12	$26.49	$25.60	$26.13	$26.13	8,035,477
2020-11-03	$25.25	$25.66	$24.85	$25.38	$25.38	7,136,224
2020-11-02	$25.89	$25.89	$24.57	$25.05	$25.05	10,692,514
2020-10-30	$26.49	$26.63	$25.48	$25.58	$25.58	11,589,130
2020-10-29	$26.78	$26.83	$26.17	$26.74	$26.74	7,607,814
2020-10-28	$27.50	$27.62	$26.47	$26.58	$26.58	11,314,013
2020-10-27	$28.07	$28.46	$27.80	$27.93	$27.93	7,595,575
2020-10-26	$28.65	$29.15	$27.17	$27.75	$27.75	9,524,586
2020-10-23	$28.60	$29.02	$28.09	$28.76	$28.76	7,972,044
2020-10-22	$28.72	$29.19	$28.18	$28.62	$28.62	8,252,326
2020-10-21	$29.24	$29.38	$28.34	$28.87	$28.87	19,603,248
2020-10-20	$32.34	$32.47	$30.72	$30.81	$30.81	9,689,220
2020-10-19	$32.50	$32.90	$32.01	$32.25	$32.25	9,679,271
2020-10-16	$32.87	$33.09	$32.12	$32.25	$32.25	8,544,139
2020-10-15	$32.13	$32.98	$31.46	$32.57	$32.57	12,829,359
2020-10-14	$32.84	$33.27	$31.94	$32.73	$32.73	14,626,761
2020-10-13	$32.05	$32.51	$31.87	$32.42	$32.42	10,917,022
2020-10-12	$31.79	$32.10	$31.13	$31.79	$31.79	12,315,865
2020-10-09	$30.20	$31.66	$30.03	$31.00	$31.00	14,954,969
2020-10-08	$29.62	$30.06	$29.54	$29.99	$29.99	6,990,505
2020-10-07	$28.76	$30.53	$28.72	$29.44	$29.44	14,660,021
2020-10-06	$28.10	$29.10	$28.04	$28.45	$28.45	8,941,974
2020-10-05	$28.00	$28.68	$27.67	$28.28	$28.28	11,827,955
2020-10-02	$27.28	$28.12	$27.23	$27.79	$27.79	9,304,750
2020-10-01	$27.19	$27.97	$26.87	$27.92	$27.92	10,879,431
2020-09-30	$26.79	$27.25	$26.67	$26.86	$26.86	9,631,559
2020-09-29	$27.20	$27.49	$26.86	$26.97	$26.97	6,695,482
2020-09-28	$27.30	$27.92	$26.90	$27.07	$27.07	9,920,358
2020-09-25	$26.72	$27.30	$26.60	$27.25	$27.25	7,598,477
2020-09-24	$26.23	$26.97	$25.64	$26.59	$26.59	9,147,494
2020-09-23	$26.40	$27.30	$26.23	$26.37	$26.37	11,441,825
2020-09-22	$26.73	$26.87	$25.96	$26.41	$26.41	14,032,446
2020-09-21	$25.30	$26.71	$25.19	$26.67	$26.67	14,837,557
2020-09-18	$25.37	$25.74	$24.76	$25.51	$25.51	30,600,694
2020-09-17	$24.84	$25.37	$24.69	$25.30	$25.30	12,511,418
2020-09-16	$25.53	$25.78	$25.14	$25.30	$25.30	18,478,196
2020-09-15	$26.08	$26.35	$25.35	$25.64	$25.64	23,539,095
2020-09-14	$26.00	$26.22	$25.23	$25.69	$25.69	15,483,990
2020-09-11	$26.27	$26.59	$25.09	$25.66	$25.66	20,594,360
2020-09-10	$25.44	$26.25	$25.43	$25.90	$25.90	32,583,449
2020-09-09	$24.62	$25.83	$24.21	$25.24	$25.24	85,195,306
2020-09-08	$28.29	$30.59	$28.06	$29.32	$29.32	41,255,209
2020-09-04	$30.80	$31.12	$28.00	$29.07	$29.07	22,013,309
2020-09-03	$32.45	$32.64	$30.23	$30.98	$30.98	19,091,899
2020-09-02	$35.00	$35.07	$33.07	$33.65	$33.65	20,945,167
2020-09-01	$34.43	$34.82	$33.57	$34.30	$34.30	26,284,427
2020-08-31	$32.03	$32.89	$31.69	$32.84	$32.84	15,968,516
2020-08-28	$31.03	$32.24	$31.00	$31.91	$31.91	12,373,471
2020-08-27	$30.53	$31.20	$30.04	$30.85	$30.85	12,681,682
2020-08-26	$28.94	$31.02	$28.90	$30.23	$30.23	19,021,475
2020-08-25	$28.18	$28.84	$27.77	$28.57	$28.57	8,684,645
2020-08-24	$29.36	$29.43	$28.14	$28.29	$28.29	11,291,835
2020-08-21	$30.14	$30.33	$29.07	$29.08	$29.08	8,273,785
2020-08-20	$28.58	$30.10	$28.45	$29.98	$29.98	12,255,852
2020-08-19	$28.43	$28.90	$28.28	$28.57	$28.57	6,342,459
2020-08-18	$28.22	$28.70	$28.04	$28.41	$28.41	8,112,396
2020-08-17	$28.44	$28.78	$27.56	$28.24	$28.24	9,489,733
2020-08-14	$28.37	$28.80	$28.22	$28.36	$28.36	4,774,826
2020-08-13	$28.02	$28.58	$27.85	$28.24	$28.24	6,688,273
2020-08-12	$27.80	$28.48	$27.54	$27.85	$27.85	9,563,264
2020-08-11	$27.90	$28.21	$27.53	$27.61	$27.61	9,760,449
2020-08-10	$29.03	$29.11	$27.57	$28.12	$28.12	14,221,763
2020-08-07	$30.00	$30.12	$28.30	$28.95	$28.95	15,369,692
2020-08-06	$30.00	$31.27	$29.60	$30.09	$30.09	14,511,251
2020-08-05	$30.35	$30.50	$29.59	$30.01	$30.01	9,498,507
2020-08-04	$30.60	$30.73	$30.08	$30.54	$30.54	8,821,135
2020-08-03	$29.94	$30.76	$29.66	$30.50	$30.50	18,787,289
2020-07-31	$29.03	$29.64	$28.36	$29.55	$29.55	14,138,539
2020-07-30	$28.42	$29.06	$28.02	$28.77	$28.77	8,518,789
2020-07-29	$28.95	$29.03	$28.45	$28.60	$28.60	11,042,068
2020-07-28	$29.19	$29.48	$28.51	$28.75	$28.75	14,343,113
2020-07-27	$29.83	$30.01	$28.95	$29.37	$29.37	13,550,416
2020-07-24	$29.98	$30.00	$28.82	$29.72	$29.72	16,251,411
2020-07-23	$30.95	$31.72	$30.04	$30.35	$30.35	14,914,094
2020-07-22	$32.77	$32.88	$30.73	$30.94	$30.94	20,248,605
2020-07-21	$33.70	$33.79	$32.47	$32.61	$32.61	12,813,924
2020-07-20	$32.21	$33.46	$32.07	$33.29	$33.29	12,248,181
2020-07-17	$32.13	$32.48	$31.35	$32.11	$32.11	10,530,100
2020-07-16	$31.89	$31.96	$30.86	$31.61	$31.61	11,018,100
2020-07-15	$32.18	$32.23	$31.26	$32.12	$32.12	14,189,500
2020-07-14	$32.69	$32.77	$30.92	$32.37	$32.37	27,704,300
2020-07-13	$34.55	$36.23	$33.23	$33.42	$33.42	34,963,600
2020-07-10	$34.18	$34.26	$33.17	$33.84	$33.84	11,995,400
2020-07-09	$33.57	$34.09	$31.90	$34.02	$34.02	27,146,500
2020-07-08	$31.76	$34.25	$31.57	$34.24	$34.24	24,927,300
2020-07-07	$31.21	$31.77	$30.66	$31.48	$31.48	10,797,800
2020-07-06	$30.54	$31.67	$30.18	$31.12	$31.12	13,603,600
2020-07-02	$31.14	$31.36	$30.09	$30.31	$30.31	16,944,700
2020-07-01	$30.80	$31.27	$30.58	$31.06	$31.06	11,336,600
2020-06-30	$30.97	$31.46	$30.70	$31.09	$31.09	12,480,700
2020-06-29	$32.16	$32.53	$30.15	$30.87	$30.87	20,296,000
2020-06-26	$32.74	$33.56	$31.76	$32.53	$32.53	38,317,836
2020-06-25	$32.32	$33.08	$31.16	$32.82	$32.82	24,347,856
2020-06-24	$33.90	$34.27	$31.67	$31.97	$31.97	27,179,705
2020-06-23	$34.34	$34.35	$33.11	$34.04	$34.04	20,368,812
2020-06-22	$33.25	$34.21	$33.15	$34.21	$34.21	19,901,344
2020-06-19	$32.56	$34.09	$32.05	$33.13	$33.13	41,696,464
2020-06-18	$32.00	$34.67	$31.89	$34.22	$34.22	27,415,742
2020-06-17	$32.58	$33.34	$32.21	$32.40	$32.40	19,370,318
2020-06-16	$31.11	$32.61	$30.66	$32.36	$32.36	20,945,012
2020-06-15	$30.00	$31.15	$29.66	$30.87	$30.87	17,115,110
2020-06-12	$31.10	$31.23	$29.54	$30.86	$30.86	18,787,666
2020-06-11	$31.69	$32.75	$29.68	$30.34	$30.34	27,018,928
2020-06-10	$31.82	$32.60	$31.33	$32.47	$32.47	20,346,687
2020-06-09	$31.80	$32.00	$30.85	$31.32	$31.32	17,818,352
2020-06-08	$32.22	$32.29	$30.55	$32.01	$32.01	37,682,883
2020-06-05	$31.77	$33.60	$30.52	$32.56	$32.56	91,697,439
2020-06-04	$40.00	$40.07	$37.67	$37.94	$37.94	52,696,633
2020-06-03	$38.44	$39.99	$38.00	$39.90	$39.90	25,937,637
2020-06-02	$38.77	$38.90	$36.18	$38.38	$38.38	37,126,954
2020-06-01	$35.58	$37.34	$35.23	$37.18	$37.18	18,265,789
2020-05-29	$33.74	$35.11	$33.27	$35.05	$35.05	33,662,963
2020-05-28	$32.22	$33.73	$31.93	$32.54	$32.54	11,723,961
2020-05-27	$32.30	$32.40	$30.42	$32.11	$32.11	14,394,536
2020-05-26	$32.04	$33.29	$31.61	$32.41	$32.41	15,957,487
2020-05-22	$32.01	$32.08	$31.07	$31.71	$31.71	12,004,594
2020-05-21	$31.50	$32.08	$30.67	$31.64	$31.64	9,132,569
2020-05-20	$30.24	$31.38	$30.07	$31.35	$31.35	8,861,304
2020-05-19	$29.56	$30.44	$29.02	$29.69	$29.69	10,363,582
2020-05-18	$31.28	$31.40	$28.72	$29.00	$29.00	16,945,972
2020-05-15	$31.80	$32.85	$31.11	$31.33	$31.33	14,099,078
2020-05-14	$29.90	$31.73	$29.71	$31.66	$31.66	12,420,322
2020-05-13	$31.27	$31.96	$29.20	$30.20	$30.20	20,105,902
2020-05-12	$31.80	$32.15	$30.39	$31.01	$31.01	16,451,007
2020-05-11	$31.04	$31.92	$30.06	$31.26	$31.26	19,889,276
2020-05-08	$30.94	$31.69	$30.18	$31.16	$31.16	24,741,193
2020-05-07	$28.00	$30.07	$27.90	$29.95	$29.95	20,867,111
2020-05-06	$27.50	$28.19	$27.33	$27.63	$27.63	6,961,177
2020-05-05	$27.65	$27.88	$26.83	$27.29	$27.29	6,909,556
2020-05-04	$26.55	$27.45	$26.16	$27.20	$27.20	6,978,959
2020-05-01	$26.18	$26.88	$25.32	$26.38	$26.38	8,065,586
2020-04-30	$27.02	$27.63	$26.26	$26.69	$26.69	10,559,979
2020-04-29	$26.30	$27.33	$25.02	$27.07	$27.07	12,839,674
2020-04-28	$28.50	$28.50	$26.15	$26.88	$26.88	13,131,926
2020-04-27	$26.38	$27.87	$26.38	$27.31	$27.31	11,863,511
2020-04-24	$27.00	$27.18	$25.62	$26.06	$26.06	10,941,094
2020-04-23	$26.33	$27.49	$26.02	$26.53	$26.53	14,300,752
2020-04-22	$27.17	$27.20	$26.12	$26.16	$26.16	9,640,990
2020-04-21	$29.50	$30.10	$25.93	$26.46	$26.46	20,486,791
2020-04-20	$28.66	$30.20	$28.36	$29.25	$29.25	23,135,313
2020-04-17	$28.40	$28.97	$27.06	$28.10	$28.10	16,271,774
2020-04-16	$27.76	$30.00	$27.39	$29.38	$29.38	32,558,105
2020-04-15	$25.17	$28.09	$24.58	$28.03	$28.03	18,163,264
2020-04-14	$26.00	$26.45	$25.26	$25.32	$25.32	10,427,642
2020-04-13	$24.07	$24.99	$23.36	$24.96	$24.96	10,761,506
2020-04-09	$24.79	$25.85	$24.26	$24.70	$24.70	9,963,421
2020-04-08	$23.90	$25.08	$23.37	$24.90	$24.90	10,139,273
2020-04-07	$24.33	$24.70	$22.92	$23.48	$23.48	21,650,599
2020-04-06	$22.78	$25.48	$22.60	$24.31	$24.31	13,424,077
2020-04-03	$24.75	$24.86	$23.81	$24.26	$24.26	6,538,167
2020-04-02	$25.48	$26.25	$23.56	$24.26	$24.26	11,087,411
2020-04-01	$26.15	$27.37	$25.58	$25.75	$25.75	8,342,271
2020-03-31	$28.36	$28.44	$26.52	$26.84	$26.84	11,544,595
2020-03-30	$29.09	$29.71	$27.85	$28.21	$28.21	12,818,456
2020-03-27	$27.75	$29.54	$26.32	$28.58	$28.58	17,920,933
2020-03-26	$27.50	$29.97	$27.11	$28.48	$28.48	25,944,376
2020-03-25	$26.00	$27.74	$25.38	$25.88	$25.88	14,639,114
2020-03-24	$26.10	$27.33	$25.23	$25.95	$25.95	18,724,712
2020-03-23	$22.83	$24.98	$21.87	$24.75	$24.75	18,515,068
2020-03-20	$22.75	$23.30	$20.95	$22.23	$22.23	19,408,529
2020-03-19	$18.67	$21.62	$17.85	$21.01	$21.01	42,241,849
2020-03-18	$17.99	$18.70	$16.03	$18.01	$18.01	26,140,538
2020-03-17	$17.05	$21.37	$16.76	$19.90	$19.90	21,967,413
2020-03-16	$16.03	$19.43	$15.10	$17.04	$17.04	22,294,576
2020-03-13	$21.02	$21.02	$15.90	$19.59	$19.59	49,918,015
2020-03-12	$21.74	$24.48	$20.76	$21.35	$21.35	22,105,748
2020-03-11	$24.80	$25.28	$22.86	$23.62	$23.62	9,380,985
2020-03-10	$26.04	$26.10	$23.60	$25.06	$25.06	11,082,899
2020-03-09	$24.33	$25.05	$23.13	$24.89	$24.89	10,468,000
2020-03-06	$28.78	$29.19	$25.25	$26.42	$26.42	17,032,828
2020-03-05	$27.10	$30.47	$27.00	$28.39	$28.39	20,695,839
2020-03-04	$27.00	$27.81	$26.73	$27.80	$27.80	7,908,853
2020-03-03	$27.09	$27.27	$26.11	$26.92	$26.92	8,923,614
2020-03-02	$27.71	$27.71	$26.01	$27.21	$27.21	9,160,426
2020-02-28	$25.25	$27.04	$25.14	$27.02	$27.02	9,918,162
2020-02-27	$25.58	$27.08	$25.09	$26.22	$26.22	8,712,071
2020-02-26	$27.42	$27.70	$26.15	$26.61	$26.61	7,564,357
2020-02-25	$28.06	$28.30	$26.22	$26.75	$26.75	11,114,269
2020-02-24	$27.08	$28.38	$26.34	$27.92	$27.92	11,492,397
2020-02-21	$29.67	$29.70	$27.70	$28.44	$28.44	18,550,734
2020-02-20	$27.57	$28.08	$26.52	$27.49	$27.49	10,107,922
2020-02-19	$27.84	$28.34	$27.41	$27.50	$27.50	7,210,341
2020-02-18	$28.10	$29.37	$27.32	$27.58	$27.58	14,606,521
2020-02-14	$27.00	$28.38	$26.62	$27.99	$27.99	17,902,512
2020-02-13	$25.45	$26.66	$25.26	$26.55	$26.55	9,845,300
2020-02-12	$26.05	$26.37	$24.87	$25.81	$25.81	9,863,922
2020-02-11	$24.55	$26.03	$24.33	$25.98	$25.98	22,217,644
2020-02-10	$23.12	$27.89	$23.00	$26.54	$26.54	60,696,870
2020-02-07	$22.61	$23.07	$22.50	$22.99	$22.99	4,733,644
2020-02-06	$23.40	$23.48	$22.54	$22.65	$22.65	7,964,047
2020-02-05	$23.36	$23.66	$22.53	$23.31	$23.31	12,423,248
2020-02-04	$21.55	$23.59	$21.55	$23.25	$23.25	20,605,809
2020-02-03	$20.78	$21.10	$20.27	$20.98	$20.98	6,469,559
2020-01-31	$20.51	$20.78	$20.20	$20.73	$20.73	5,394,894
2020-01-30	$20.62	$20.73	$20.11	$20.64	$20.64	6,290,217
2020-01-29	$21.22	$21.27	$20.48	$20.80	$20.80	7,142,808
2020-01-28	$20.57	$21.18	$20.41	$20.98	$20.98	8,421,321
2020-01-27	$20.05	$20.50	$19.80	$20.06	$20.06	9,380,698
2020-01-24	$21.47	$21.80	$20.56	$20.59	$20.59	9,067,654
2020-01-23	$22.24	$22.29	$21.21	$21.22	$21.22	8,070,758
2020-01-22	$22.50	$22.75	$22.13	$22.14	$22.14	3,961,902
2020-01-21	$22.48	$22.68	$22.06	$22.31	$22.31	5,274,644
2020-01-17	$23.19	$23.24	$22.17	$22.46	$22.46	9,405,989
2020-01-16	$22.55	$23.30	$22.55	$22.97	$22.97	6,960,878
2020-01-15	$22.40	$23.23	$22.22	$22.33	$22.33	7,975,833
2020-01-14	$22.94	$22.94	$21.91	$22.28	$22.28	10,466,171
2020-01-13	$23.19	$23.51	$22.82	$23.20	$23.20	5,829,340
2020-01-10	$23.35	$23.44	$22.76	$23.12	$23.12	5,633,838
2020-01-09	$23.77	$23.96	$22.50	$23.17	$23.17	11,306,819
2020-01-08	$23.61	$24.26	$23.25	$23.77	$23.77	7,522,745
2020-01-07	$23.53	$23.95	$23.22	$23.83	$23.83	9,948,424
2020-01-06	$22.32	$23.66	$22.16	$23.52	$23.52	12,528,411
2020-01-03	$22.50	$22.92	$22.38	$22.46	$22.46	6,765,402
2020-01-02	$22.32	$23.16	$22.14	$23.02	$23.02	11,671,914
2019-12-31	$21.89	$22.50	$21.89	$22.48	$22.48	6,060,349
2019-12-30	$22.16	$22.37	$21.63	$22.21	$22.21	8,517,039
2019-12-27	$22.05	$22.08	$21.61	$22.00	$22.00	4,877,039
2019-12-26	$21.42	$22.01	$21.32	$22.00	$22.00	5,450,359
2019-12-24	$21.50	$21.52	$21.26	$21.35	$21.35	2,890,314
2019-12-23	$21.23	$21.76	$21.10	$21.53	$21.53	6,926,677
2019-12-20	$21.20	$21.52	$20.89	$21.51	$21.51	9,833,295
2019-12-19	$21.06	$21.49	$20.93	$21.23	$21.23	9,005,262
2019-12-18	$20.51	$21.48	$20.15	$21.13	$21.13	10,768,944
2019-12-17	$21.53	$21.69	$20.58	$20.71	$20.71	10,502,669
2019-12-16	$21.70	$21.93	$21.34	$21.41	$21.41	9,159,399
2019-12-13	$20.92	$21.45	$20.67	$21.39	$21.39	8,050,695
2019-12-12	$20.81	$20.97	$20.20	$20.90	$20.90	10,752,945
2019-12-11	$21.75	$21.95	$20.59	$20.75	$20.75	21,945,922
2019-12-10	$22.52	$22.91	$22.12	$22.25	$22.25	10,076,448
2019-12-09	$22.39	$23.07	$22.29	$23.00	$23.00	9,296,324
2019-12-06	$22.46	$23.14	$22.11	$22.50	$22.50	17,885,645
2019-12-05	$22.20	$22.83	$20.67	$22.78	$22.78	34,187,903
2019-12-04	$22.21	$22.65	$21.51	$21.66	$21.66	16,607,156
2019-12-03	$21.76	$22.68	$21.45	$22.57	$22.57	5,821,250
2019-12-02	$22.83	$22.83	$20.92	$22.51	$22.51	9,324,199
2019-11-29	$22.59	$23.35	$22.52	$22.82	$22.82	3,146,043
2019-11-27	$22.10	$22.68	$22.05	$22.62	$22.62	3,767,261
2019-11-26	$22.33	$22.85	$21.86	$22.09	$22.09	3,911,930
2019-11-25	$21.34	$22.62	$21.25	$22.50	$22.50	7,342,368
2019-11-22	$21.00	$21.39	$20.96	$21.17	$21.17	4,369,772
2019-11-21	$21.50	$22.05	$20.94	$21.00	$21.00	6,820,289
2019-11-20	$20.71	$21.86	$20.68	$21.70	$21.70	6,531,121
2019-11-19	$22.35	$22.35	$20.64	$21.18	$21.18	16,129,755
2019-11-18	$22.64	$23.55	$22.43	$23.11	$23.11	10,135,393
2019-11-15	$21.65	$23.10	$21.47	$22.86	$22.86	10,675,080
2019-11-14	$21.05	$21.72	$20.90	$21.69	$21.69	7,640,216
2019-11-13	$20.60	$21.38	$20.60	$21.30	$21.30	5,444,301
2019-11-12	$20.05	$20.80	$19.53	$20.70	$20.70	6,736,050
2019-11-11	$20.16	$20.35	$19.92	$20.13	$20.13	4,528,722
2019-11-08	$19.69	$20.50	$19.69	$20.50	$20.50	9,410,457
2019-11-07	$20.00	$20.55	$19.83	$20.34	$20.34	7,717,221
2019-11-06	$20.78	$20.95	$20.10	$20.14	$20.14	8,823,089
2019-11-05	$22.00	$22.16	$20.71	$20.75	$20.75	7,148,786
2019-11-04	$21.92	$22.26	$21.61	$21.94	$21.94	6,382,955
2019-11-01	$21.94	$22.18	$21.48	$21.94	$21.94	5,764,568
2019-10-31	$22.96	$23.23	$21.79	$22.00	$22.00	5,722,811
2019-10-30	$22.55	$23.27	$22.01	$23.25	$23.25	9,828,740
2019-10-29	$21.65	$22.78	$21.25	$22.50	$22.50	11,329,474
2019-10-28	$20.51	$21.64	$19.86	$21.47	$21.47	13,173,394
2019-10-25	$20.75	$21.33	$20.22	$20.46	$20.46	9,746,121
2019-10-24	$20.95	$21.48	$20.51	$20.98	$20.98	10,307,525
2019-10-23	$20.73	$21.48	$20.67	$20.84	$20.84	7,701,338
2019-10-22	$22.52	$22.58	$20.91	$21.03	$21.03	11,290,581
2019-10-21	$21.93	$22.74	$21.87	$22.58	$22.58	8,550,656
2019-10-18	$23.50	$23.60	$21.44	$21.81	$21.81	20,228,901
2019-10-17	$23.17	$24.00	$22.93	$24.00	$24.00	6,637,492
2019-10-16	$23.09	$23.80	$22.69	$23.64	$23.64	14,597,693
2019-10-15	$24.59	$24.98	$24.26	$24.74	$24.74	6,005,776
2019-10-14	$25.23	$25.54	$24.52	$24.62	$24.62	8,246,344
2019-10-11	$24.50	$26.36	$24.35	$25.99	$25.99	15,139,079
2019-10-10	$24.30	$24.84	$23.27	$23.82	$23.82	11,657,377
2019-10-09	$25.51	$25.59	$24.41	$24.57	$24.57	9,856,779
2019-10-08	$25.83	$26.40	$25.07	$25.70	$25.70	8,041,367
2019-10-07	$24.62	$26.28	$24.57	$26.05	$26.05	7,770,087
2019-10-04	$25.10	$25.21	$24.23	$24.97	$24.97	6,678,614
2019-10-03	$23.34	$25.42	$22.53	$24.93	$24.93	16,884,328
2019-10-02	$22.27	$23.49	$22.12	$23.43	$23.43	6,659,596
2019-10-01	$24.07	$24.07	$22.61	$22.87	$22.87	8,555,112
2019-09-30	$22.75	$24.41	$22.26	$23.73	$23.73	12,215,154
2019-09-27	$22.51	$22.76	$21.25	$22.06	$22.06	6,327,062
2019-09-26	$22.41	$22.94	$21.96	$22.63	$22.63	5,575,137
2019-09-25	$23.00	$23.24	$21.43	$22.73	$22.73	13,061,833
2019-09-24	$23.90	$24.41	$23.02	$23.20	$23.20	10,610,077
2019-09-23	$25.21	$25.25	$23.70	$24.16	$24.16	13,378,840
2019-09-20	$25.85	$26.10	$25.05	$25.37	$25.37	9,451,387
2019-09-19	$25.82	$25.96	$24.99	$25.72	$25.72	6,476,487
2019-09-18	$26.26	$26.75	$24.94	$25.71	$25.71	5,508,344
2019-09-17	$26.00	$27.41	$25.78	$26.22	$26.22	8,066,339
2019-09-16	$24.25	$26.21	$24.20	$26.10	$26.10	8,260,500
2019-09-13	$25.62	$25.70	$24.36	$24.49	$24.49	6,581,604
2019-09-12	$25.55	$25.90	$25.00	$25.62	$25.62	5,533,187
2019-09-11	$26.26	$26.26	$25.15	$25.25	$25.25	7,737,980
2019-09-10	$24.81	$26.86	$24.50	$26.75	$26.75	15,129,379
2019-09-09	$27.58	$27.60	$23.93	$24.92	$24.92	29,264,261
2019-09-06	$29.75	$29.98	$27.30	$27.38	$27.38	15,007,288
2019-09-05	$26.47	$31.21	$26.00	$30.01	$30.01	43,967,313
2019-09-04	$29.24	$31.28	$28.94	$31.07	$31.07	14,553,575
2019-09-03	$28.39	$29.22	$27.91	$28.76	$28.76	6,057,805
2019-08-30	$29.94	$30.21	$28.25	$28.64	$28.64	4,674,349
2019-08-29	$30.00	$30.19	$29.36	$29.98	$29.98	3,373,628
2019-08-28	$29.59	$29.80	$28.50	$29.80	$29.80	5,233,805
2019-08-27	$31.21	$31.27	$29.66	$29.91	$29.91	3,279,915
2019-08-26	$30.34	$31.14	$30.22	$30.97	$30.97	3,692,400
2019-08-23	$30.52	$30.64	$29.97	$30.05	$30.05	3,989,862
2019-08-22	$32.19	$32.48	$30.19	$30.55	$30.55	4,962,386
2019-08-21	$30.64	$31.39	$30.44	$30.80	$30.80	2,075,764
2019-08-20	$31.09	$31.10	$30.31	$30.50	$30.50	2,228,530
2019-08-19	$30.57	$31.50	$30.30	$31.14	$31.14	2,874,617
2019-08-16	$30.32	$30.36	$29.91	$30.00	$30.00	2,615,030
2019-08-15	$30.08	$30.75	$30.01	$30.16	$30.16	2,434,846
2019-08-14	$30.52	$30.81	$29.92	$30.76	$30.76	3,234,360
2019-08-13	$30.83	$31.79	$30.75	$31.25	$31.25	2,151,679
2019-08-12	$30.46	$32.13	$30.24	$31.17	$31.17	3,144,548
2019-08-09	$31.23	$31.45	$30.64	$30.78	$30.78	1,713,135
2019-08-08	$30.92	$31.67	$30.63	$31.53	$31.53	1,728,016
2019-08-07	$30.19	$31.08	$30.05	$30.77	$30.77	2,301,209
2019-08-06	$31.48	$32.23	$30.73	$30.84	$30.84	3,940,339
2019-08-05	$29.38	$31.43	$29.10	$31.39	$31.39	5,923,135
2019-08-02	$31.80	$31.85	$30.77	$30.87	$30.87	5,259,904
2019-08-01	$33.30	$33.33	$31.93	$32.00	$32.00	5,374,384
2019-07-31	$32.82	$34.00	$32.80	$33.42	$33.42	3,539,575
2019-07-30	$32.59	$32.80	$32.14	$32.58	$32.58	2,808,373
2019-07-29	$34.10	$34.13	$32.50	$33.01	$33.01	5,056,375
2019-07-26	$33.72	$34.21	$33.33	$34.09	$34.09	4,356,685
2019-07-25	$34.17	$34.30	$33.53	$33.72	$33.72	3,482,975
2019-07-24	$34.02	$34.16	$33.21	$34.10	$34.10	3,780,718
2019-07-23	$33.60	$34.94	$33.45	$33.94	$33.94	7,629,350
2019-07-22	$31.23	$33.35	$31.18	$33.25	$33.25	3,857,517
2019-07-19	$32.05	$32.95	$31.22	$31.30	$31.30	5,727,684
2019-07-18	$33.40	$33.54	$31.93	$32.00	$32.00	6,851,603
2019-07-17	$34.78	$35.00	$33.40	$33.46	$33.46	4,468,774
2019-07-16	$34.57	$35.15	$34.20	$34.40	$34.40	5,821,533
2019-07-15	$34.00	$35.21	$33.94	$34.75	$34.75	8,528,403
2019-07-12	$34.67	$34.99	$33.37	$33.73	$33.73	14,968,037
2019-07-11	$35.05	$35.50	$34.90	$35.00	$35.00	4,449,661
2019-07-10	$35.60	$36.44	$34.98	$35.19	$35.19	4,986,511
2019-07-09	$34.63	$35.66	$34.46	$35.64	$35.64	4,400,143
2019-07-08	$35.15	$35.54	$34.95	$35.00	$35.00	4,238,393
2019-07-05	$35.80	$36.10	$35.46	$35.52	$35.52	3,437,681
2019-07-03	$36.28	$36.46	$35.80	$36.00	$36.00	3,170,712
2019-07-02	$36.11	$36.99	$35.76	$36.55	$36.55	3,193,328
2019-07-01	$38.18	$38.44	$35.94	$36.55	$36.55	9,390,075
2019-06-28	$36.73	$37.50	$36.25	$37.50	$37.50	8,709,035
2019-06-27	$37.77	$38.22	$36.20	$36.25	$36.25	11,298,621
2019-06-26	$36.21	$37.60	$35.85	$37.19	$37.19	19,132,540
2019-06-25	$35.19	$36.14	$34.81	$35.20	$35.20	10,116,575
2019-06-24	$36.32	$36.97	$35.35	$35.76	$35.76	16,944,499
2019-06-21	$38.88	$40.25	$36.60	$37.22	$37.22	42,874,128
2019-06-20	$38.50	$42.00	$38.25	$38.62	$38.62	137,364,203

WORKFLOW MANAGEMENT INC (WORK) News Headlines

Recent WORKFLOW MANAGEMENT INC (WORK) News

Similar Companies to WORKFLOW MANAGEMENT INC (WORK) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

WORKFLOW MANAGEMENT INC (WORK) Exchange: nan