SCWorx Corp (WORX) Stock

Data as of May 2, 2025

$0.92 ($0.00) 0.43%

SCWorx Corp - Daily Information

Click for more stock information on SCWorx Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.92
Previous Close	$0.92
High	$0.95
Low	$0.86
Adjusted Open	$0.92
Previous Adjusted Close	$0.92
Adjusted High	$0.95
Adjusted Low	$0.86

About SCWorx Corp (WORX)

SCWorx has created an advanced attributed virtualized item data warehouse utilizing machine learning and artificial intelligence to offer a suite of software-as-a-service-based solutions for healthcare providers. The value proposition for customers revolves around the full integration of all solution modules with the company’s data platform for cost savings, operational efficiency and accurate benchmarking and reporting. The solution modules include Virtual Item Master, data cleanse and normalization, contract management and request for pricing (RFP) module, automated rebate management module, data interoperability (EMR, MMIS, finance) module, Automated Item Add Portal, Virtual General Ledger, and the data analytics module. SCWorx creates a single source for information for the healthcare provider’s data governance and analytics requirements.

Invest in SCWorx Corp (WORX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for SCWorx Corp (WORX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-07	$0.92	$0.95	$0.86	$0.92	$0.92	20,878
2025-03-06	$0.95	$1.00	$0.86	$0.92	$0.92	36,686
2025-03-05	$0.89	$0.95	$0.89	$0.95	$0.95	40,334
2025-03-04	$0.89	$0.93	$0.85	$0.90	$0.90	47,112
2025-03-03	$0.90	$0.94	$0.89	$0.89	$0.89	34,782
2025-02-28	$0.95	$0.95	$0.90	$0.95	$0.95	30,578
2025-02-27	$1.00	$1.01	$0.90	$0.93	$0.93	75,858
2025-02-26	$1.14	$1.14	$0.98	$1.00	$1.00	105,322
2025-02-25	$1.27	$1.27	$1.12	$1.15	$1.15	141,849
2025-02-24	$1.32	$1.32	$1.26	$1.27	$1.27	40,573
2025-02-21	$1.43	$1.43	$1.31	$1.36	$1.36	14,605
2025-02-20	$1.38	$1.45	$1.35	$1.43	$1.43	42,344
2025-02-19	$1.26	$1.45	$1.25	$1.45	$1.45	98,710
2025-02-18	$1.29	$1.31	$1.23	$1.26	$1.26	21,137
2025-02-14	$1.26	$1.29	$1.24	$1.27	$1.27	13,730
2025-02-13	$1.27	$1.28	$1.25	$1.25	$1.25	16,628
2025-02-12	$1.33	$1.34	$1.25	$1.30	$1.30	28,428
2025-02-11	$1.25	$1.34	$1.25	$1.30	$1.30	27,023
2025-02-10	$1.27	$1.27	$1.21	$1.25	$1.25	19,464
2025-02-07	$1.28	$1.33	$1.27	$1.27	$1.27	28,596
2025-02-06	$1.35	$1.38	$1.31	$1.35	$1.35	23,136
2025-02-05	$1.38	$1.39	$1.32	$1.35	$1.35	30,650
2025-02-04	$1.40	$1.41	$1.30	$1.38	$1.38	28,283
2025-02-03	$1.49	$1.52	$1.33	$1.40	$1.40	95,453
2025-01-31	$1.57	$1.59	$1.47	$1.49	$1.49	48,020
2025-01-30	$1.71	$1.71	$1.55	$1.56	$1.56	20,384
2025-01-29	$1.64	$1.71	$1.55	$1.62	$1.62	47,431
2025-01-28	$1.70	$1.73	$1.66	$1.67	$1.67	21,087
2025-01-27	$1.73	$1.83	$1.68	$1.73	$1.73	27,292
2025-01-24	$1.84	$1.84	$1.74	$1.75	$1.75	17,695
2025-01-23	$1.80	$1.84	$1.73	$1.84	$1.84	16,723
2025-01-22	$1.85	$1.87	$1.80	$1.84	$1.84	13,720
2025-01-21	$1.80	$1.90	$1.80	$1.83	$1.83	30,317
2025-01-17	$1.80	$1.83	$1.74	$1.80	$1.80	23,141
2025-01-16	$1.79	$1.82	$1.73	$1.77	$1.77	13,580
2025-01-15	$1.73	$1.88	$1.73	$1.77	$1.77	55,851
2025-01-14	$1.72	$1.80	$1.66	$1.70	$1.70	38,923
2025-01-13	$1.85	$1.85	$1.70	$1.71	$1.71	37,750
2025-01-10	$1.64	$1.90	$1.64	$1.85	$1.85	73,582
2025-01-08	$1.82	$1.82	$1.66	$1.69	$1.69	16,181
2025-01-07	$1.87	$1.89	$1.72	$1.87	$1.87	39,642
2025-01-06	$1.97	$2.02	$1.75	$1.84	$1.84	88,850
2025-01-03	$1.79	$2.04	$1.78	$1.98	$1.98	134,595
2025-01-02	$1.70	$1.78	$1.67	$1.73	$1.73	27,710
2024-12-31	$1.81	$1.81	$1.64	$1.69	$1.69	67,003
2024-12-30	$1.64	$1.82	$1.56	$1.81	$1.81	126,327
2024-12-27	$1.72	$1.84	$1.63	$1.68	$1.68	57,912
2024-12-26	$1.59	$1.72	$1.59	$1.72	$1.72	38,337
2024-12-24	$1.63	$1.63	$1.56	$1.58	$1.58	17,613
2024-12-23	$1.69	$1.73	$1.61	$1.63	$1.63	71,216
2024-12-20	$1.55	$1.67	$1.49	$1.61	$1.61	126,940
2024-12-19	$1.41	$1.46	$1.41	$1.42	$1.42	21,892
2024-12-18	$1.49	$1.60	$1.41	$1.41	$1.41	76,068
2024-12-17	$1.55	$1.55	$1.43	$1.49	$1.49	27,630
2024-12-16	$1.63	$1.63	$1.53	$1.53	$1.53	42,388
2024-12-13	$1.62	$1.64	$1.58	$1.62	$1.62	23,969
2024-12-12	$1.64	$1.67	$1.60	$1.65	$1.65	26,319
2024-12-11	$1.88	$1.88	$1.61	$1.66	$1.66	73,381
2024-12-10	$2.16	$2.16	$1.81	$1.85	$1.85	121,520
2024-12-09	$1.84	$2.07	$1.83	$2.04	$2.04	167,433
2024-12-06	$1.84	$2.00	$1.80	$1.83	$1.83	204,594
2024-12-05	$2.01	$2.08	$1.90	$1.90	$1.90	226,299
2024-12-04	$2.00	$2.14	$1.85	$1.98	$1.98	121,696
2024-12-03	$2.23	$2.23	$2.04	$2.06	$2.06	97,960
2024-12-02	$2.30	$2.35	$2.10	$2.19	$2.19	121,240
2024-11-29	$2.62	$2.62	$2.35	$2.38	$2.38	149,111
2024-11-27	$2.54	$2.94	$2.52	$2.58	$2.58	429,593
2024-11-26	$2.88	$2.92	$2.13	$2.38	$2.38	634,234
2024-11-25	$2.10	$3.31	$2.10	$3.00	$3.00	4,253,025
2024-11-22	$2.00	$2.18	$1.75	$2.10	$2.10	2,710,451
2024-11-21	$1.66	$2.75	$1.58	$2.12	$2.12	143,431,595
2024-11-20	$0.97	$0.98	$0.93	$0.98	$0.98	2,194,118
2024-11-19	$0.95	$0.98	$0.91	$0.96	$0.96	15,773
2024-11-18	$0.90	$0.98	$0.88	$0.98	$0.98	65,102
2024-11-15	$1.05	$1.05	$0.75	$0.90	$0.90	122,099
2024-11-14	$1.10	$1.12	$1.01	$1.07	$1.07	30,264
2024-11-13	$1.14	$1.16	$1.08	$1.10	$1.10	19,729
2024-11-12	$1.10	$1.15	$1.10	$1.13	$1.13	23,814
2024-11-11	$1.15	$1.17	$1.09	$1.10	$1.10	32,394
2024-11-08	$1.15	$1.18	$1.14	$1.18	$1.18	5,639
2024-11-07	$1.17	$1.17	$1.12	$1.15	$1.15	11,189
2024-11-06	$1.20	$1.20	$1.14	$1.17	$1.17	14,652
2024-11-05	$1.14	$1.19	$1.13	$1.14	$1.14	36,091
2024-11-04	$1.11	$1.18	$1.11	$1.14	$1.14	37,327
2024-11-01	$1.12	$1.17	$1.11	$1.11	$1.11	29,019
2024-10-31	$1.16	$1.17	$1.11	$1.12	$1.12	24,076
2024-10-30	$1.23	$1.23	$1.15	$1.15	$1.15	19,782
2024-10-29	$1.17	$1.24	$1.16	$1.18	$1.18	10,770
2024-10-28	$1.25	$1.33	$1.15	$1.19	$1.19	44,778
2024-10-25	$1.23	$1.30	$1.23	$1.23	$1.23	13,514
2024-10-24	$1.20	$1.26	$1.15	$1.23	$1.23	37,550
2024-10-23	$1.30	$1.30	$1.23	$1.28	$1.28	6,974
2024-10-22	$1.25	$1.30	$1.25	$1.30	$1.30	13,840
2024-10-21	$1.39	$1.39	$1.18	$1.23	$1.23	58,392
2024-10-18	$1.35	$1.43	$1.28	$1.38	$1.38	101,717
2024-10-17	$1.26	$1.48	$1.25	$1.35	$1.35	332,928
2024-10-16	$1.24	$1.31	$1.22	$1.25	$1.25	84,275
2024-10-15	$1.11	$1.22	$1.11	$1.21	$1.21	37,840
2024-10-14	$1.15	$1.17	$1.11	$1.11	$1.11	3,722
2024-10-11	$1.12	$1.19	$1.12	$1.16	$1.16	2,950
2024-10-10	$1.14	$1.18	$1.12	$1.14	$1.14	11,393
2024-10-09	$1.14	$1.15	$1.11	$1.15	$1.15	8,572
2024-10-08	$1.16	$1.19	$1.15	$1.19	$1.19	1,040
2024-10-07	$1.17	$1.18	$1.13	$1.17	$1.17	11,795
2024-10-04	$1.20	$1.20	$1.15	$1.15	$1.15	12,544
2024-10-03	$1.16	$1.18	$1.11	$1.12	$1.12	15,966
2024-10-02	$1.15	$1.21	$1.13	$1.17	$1.17	47,874
2024-10-01	$1.18	$1.22	$1.16	$1.16	$1.16	15,201
2024-09-30	$1.20	$1.22	$1.17	$1.18	$1.18	13,286
2024-09-27	$1.16	$1.24	$1.16	$1.19	$1.19	8,240
2024-09-26	$1.23	$1.24	$1.13	$1.18	$1.18	10,585
2024-09-25	$1.29	$1.29	$1.18	$1.19	$1.19	35,113
2024-09-24	$1.19	$1.35	$1.16	$1.19	$1.19	79,703
2024-09-23	$1.31	$1.31	$1.17	$1.19	$1.19	58,167
2024-09-20	$1.37	$1.44	$1.15	$1.27	$1.27	247,279
2024-09-19	$1.19	$1.42	$1.15	$1.37	$1.37	250,896
2024-09-18	$1.22	$1.27	$1.13	$1.13	$1.13	19,805
2024-09-17	$1.24	$1.29	$1.19	$1.23	$1.23	22,594
2024-09-16	$1.19	$1.35	$1.19	$1.25	$1.25	49,581
2024-09-13	$1.16	$1.23	$1.12	$1.19	$1.19	29,033
2024-09-12	$1.15	$1.22	$1.10	$1.15	$1.15	20,156
2024-09-11	$1.11	$1.17	$1.10	$1.14	$1.14	19,190
2024-09-10	$1.09	$1.12	$1.08	$1.09	$1.09	14,669
2024-09-09	$1.13	$1.17	$1.08	$1.10	$1.10	4,619
2024-09-06	$1.19	$1.19	$1.08	$1.08	$1.08	54,287
2024-09-05	$1.05	$1.38	$1.03	$1.22	$1.22	397,499
2024-09-04	$1.01	$1.13	$1.01	$1.05	$1.05	10,871
2024-09-03	$1.21	$1.22	$0.98	$1.01	$1.01	64,507
2024-08-30	$1.15	$1.34	$1.14	$1.21	$1.21	115,916
2024-08-29	$1.15	$1.20	$1.10	$1.11	$1.11	32,709
2024-08-28	$1.26	$1.26	$1.16	$1.16	$1.16	27,456
2024-08-27	$1.09	$1.29	$1.09	$1.26	$1.26	95,089
2024-08-26	$1.14	$1.20	$1.06	$1.12	$1.12	81,100
2024-08-23	$1.10	$1.25	$1.03	$1.15	$1.15	133,236
2024-08-22	$1.07	$1.25	$1.02	$1.11	$1.11	79,520
2024-08-21	$1.12	$1.47	$1.09	$1.10	$1.10	388,895
2024-08-20	$1.03	$1.07	$1.03	$1.07	$1.07	23,645
2024-08-19	$1.03	$1.06	$1.01	$1.04	$1.04	8,437
2024-08-16	$1.02	$1.04	$1.00	$1.02	$1.02	4,912
2024-08-15	$1.11	$1.14	$0.98	$1.02	$1.02	18,878
2024-08-14	$1.00	$1.17	$0.97	$1.06	$1.06	78,798
2024-08-13	$1.03	$1.03	$0.98	$0.98	$0.98	12,815
2024-08-12	$1.08	$1.08	$1.01	$1.02	$1.02	6,635
2024-08-09	$1.00	$1.05	$1.00	$1.04	$1.04	9,863
2024-08-08	$1.02	$1.07	$1.00	$1.03	$1.03	9,651
2024-08-07	$1.09	$1.15	$1.00	$1.01	$1.01	74,141
2024-08-06	$1.07	$1.10	$1.00	$1.09	$1.09	20,984
2024-08-05	$1.19	$1.20	$1.08	$1.12	$1.12	28,888
2024-08-02	$1.25	$1.25	$1.20	$1.21	$1.21	17,512
2024-08-01	$1.29	$1.32	$1.21	$1.27	$1.27	13,707
2024-07-31	$1.34	$1.34	$1.27	$1.31	$1.31	18,672
2024-07-30	$1.36	$1.36	$1.20	$1.29	$1.29	37,769
2024-07-29	$1.48	$1.51	$1.33	$1.35	$1.35	72,872
2024-07-26	$1.34	$1.60	$1.34	$1.53	$1.53	305,570
2024-07-25	$1.38	$1.51	$1.33	$1.38	$1.38	466,153
2024-07-24	$1.17	$2.19	$1.17	$1.60	$1.60	16,142,998
2024-07-23	$1.19	$1.23	$1.13	$1.17	$1.17	33,996
2024-07-22	$1.23	$1.26	$1.17	$1.19	$1.19	26,212
2024-07-19	$1.36	$1.36	$1.20	$1.22	$1.22	19,646
2024-07-18	$1.43	$1.44	$1.35	$1.37	$1.37	14,079
2024-07-17	$1.45	$1.48	$1.38	$1.42	$1.42	15,006
2024-07-16	$1.38	$1.52	$1.38	$1.45	$1.45	16,582
2024-07-15	$1.50	$1.75	$1.36	$1.41	$1.41	51,426
2024-07-12	$1.43	$1.62	$1.42	$1.47	$1.47	98,907
2024-07-11	$1.49	$1.49	$1.41	$1.43	$1.43	8,188
2024-07-10	$1.50	$1.55	$1.39	$1.55	$1.55	19,365
2024-07-09	$1.58	$1.60	$1.50	$1.50	$1.50	5,078
2024-07-08	$1.58	$1.59	$1.58	$1.58	$1.58	1,708
2024-07-05	$1.60	$1.60	$1.59	$1.59	$1.59	960
2024-07-03	$1.60	$1.63	$1.60	$1.60	$1.60	8,937
2024-07-02	$1.69	$1.69	$1.60	$1.61	$1.61	8,058
2024-07-01	$1.72	$1.83	$1.62	$1.62	$1.62	17,740
2024-06-28	$1.74	$1.74	$1.66	$1.70	$1.70	3,816
2024-06-27	$1.78	$1.78	$1.72	$1.72	$1.72	1,669
2024-06-26	$1.77	$1.85	$1.76	$1.76	$1.76	1,992
2024-06-25	$1.70	$1.91	$1.70	$1.72	$1.72	138,747
2024-06-24	$1.78	$1.83	$1.75	$1.77	$1.77	18,384
2024-06-21	$1.85	$1.87	$1.75	$1.84	$1.84	23,449
2024-06-20	$1.94	$1.94	$1.85	$1.86	$1.86	11,125
2024-06-18	$2.01	$2.05	$1.92	$1.92	$1.92	3,566
2024-06-17	$1.94	$1.96	$1.88	$1.93	$1.93	10,944
2024-06-14	$2.06	$2.06	$1.84	$2.00	$2.00	46,526
2024-06-13	$2.04	$2.06	$2.01	$2.06	$2.06	22,047
2024-06-12	$2.00	$2.05	$1.97	$2.05	$2.05	16,243
2024-06-11	$2.01	$2.02	$1.97	$1.97	$1.97	6,396
2024-06-10	$2.07	$2.09	$1.96	$2.04	$2.04	5,564
2024-06-07	$1.90	$2.10	$1.88	$2.02	$2.02	88,518
2024-06-06	$1.98	$2.00	$1.92	$1.92	$1.92	11,280
2024-06-05	$2.02	$2.10	$1.96	$1.99	$1.99	16,730
2024-06-04	$2.14	$2.14	$1.96	$2.05	$2.05	9,143
2024-06-03	$2.15	$2.16	$1.93	$2.08	$2.08	13,646
2024-05-31	$2.21	$2.24	$2.11	$2.13	$2.13	13,159
2024-05-30	$2.18	$2.26	$2.13	$2.15	$2.15	18,551
2024-05-29	$1.96	$2.29	$1.90	$2.24	$2.24	110,212
2024-05-28	$1.92	$2.15	$1.78	$2.02	$2.02	214,541
2024-05-24	$2.57	$3.09	$1.75	$1.98	$1.98	3,615,875
2024-05-23	$1.91	$2.33	$1.88	$1.88	$1.88	78,568
2024-05-22	$2.13	$2.13	$1.90	$1.90	$1.90	32,031
2024-05-21	$2.18	$2.18	$2.06	$2.10	$2.10	19,713
2024-05-20	$2.16	$2.16	$2.06	$2.15	$2.15	12,149
2024-05-17	$2.21	$2.22	$2.09	$2.13	$2.13	10,461
2024-05-16	$2.29	$2.34	$2.19	$2.19	$2.19	18,734
2024-05-15	$2.19	$2.35	$2.19	$2.34	$2.34	19,144
2024-05-14	$2.06	$2.23	$2.06	$2.13	$2.13	11,321
2024-05-13	$2.12	$2.15	$2.09	$2.09	$2.09	7,098
2024-05-10	$2.30	$2.30	$2.15	$2.15	$2.15	8,028
2024-05-09	$2.32	$2.32	$2.25	$2.26	$2.26	7,702
2024-05-08	$2.35	$2.40	$2.30	$2.35	$2.35	16,317
2024-05-07	$2.32	$2.37	$2.23	$2.33	$2.33	26,223
2024-05-06	$2.15	$2.32	$2.13	$2.30	$2.30	40,076
2024-05-03	$2.13	$2.25	$2.01	$2.16	$2.16	85,132
2024-05-02	$2.09	$2.17	$2.03	$2.15	$2.15	19,707
2024-05-01	$2.14	$2.17	$2.05	$2.10	$2.10	15,079
2024-04-30	$2.08	$2.16	$2.00	$2.08	$2.08	19,883
2024-04-29	$2.27	$2.27	$2.05	$2.16	$2.16	42,029
2024-04-26	$2.49	$2.55	$2.31	$2.34	$2.34	93,941
2024-04-25	$2.01	$3.00	$1.99	$2.76	$2.76	631,500
2024-04-24	$2.02	$2.07	$2.01	$2.03	$2.03	12,879
2024-04-23	$2.03	$2.13	$2.01	$2.01	$2.01	23,670
2024-04-22	$2.23	$2.25	$2.10	$2.18	$2.18	11,146
2024-04-19	$2.28	$2.33	$2.06	$2.19	$2.19	20,620
2024-04-18	$2.43	$2.62	$2.34	$2.35	$2.35	140,121
2024-04-17	$2.16	$2.40	$2.11	$2.32	$2.32	53,812
2024-04-16	$1.97	$2.11	$1.97	$2.10	$2.10	9,226
2024-04-15	$2.13	$2.19	$2.05	$2.05	$2.05	16,610
2024-04-12	$2.34	$2.42	$2.21	$2.21	$2.21	11,618
2024-04-11	$2.42	$2.44	$2.31	$2.40	$2.40	13,385
2024-04-10	$2.60	$2.61	$2.42	$2.42	$2.42	31,104
2024-04-09	$2.69	$2.71	$2.46	$2.55	$2.55	55,360
2024-04-08	$2.99	$3.10	$2.70	$2.73	$2.73	35,418
2024-04-05	$3.23	$3.37	$2.83	$2.98	$2.98	67,003
2024-04-04	$3.26	$3.44	$3.24	$3.30	$3.30	35,595
2024-04-03	$3.68	$4.44	$3.15	$3.30	$3.30	495,639
2024-04-02	$3.32	$3.99	$3.28	$3.78	$3.78	362,109
2024-04-01	$2.95	$3.36	$2.80	$3.36	$3.36	141,393
2024-03-28	$2.81	$3.15	$2.80	$3.01	$3.01	162,645
2024-03-27	$2.87	$2.97	$2.67	$2.92	$2.92	199,780
2024-03-26	$3.70	$3.70	$2.67	$2.99	$2.99	346,844
2024-03-25	$3.48	$3.75	$3.15	$3.39	$3.39	407,146
2024-03-22	$3.40	$3.52	$3.16	$3.45	$3.45	449,880
2024-03-21	$3.80	$3.88	$3.10	$3.26	$3.26	1,913,563
2024-03-20	$3.36	$4.44	$3.15	$3.89	$3.89	40,817,408
2024-03-19	$2.40	$4.17	$2.39	$2.84	$2.84	83,324,537
2024-03-18	$1.67	$1.95	$1.67	$1.88	$1.88	430,216
2024-03-15	$1.69	$1.79	$1.68	$1.72	$1.72	80,048
2024-03-14	$1.75	$1.98	$1.71	$1.78	$1.78	198,220
2024-03-13	$1.95	$2.07	$1.66	$1.76	$1.76	251,548
2024-03-12	$1.72	$2.86	$1.62	$2.05	$2.05	4,291,417
2024-03-11	$1.56	$1.90	$1.50	$1.88	$1.88	1,339,958
2024-03-08	$1.57	$1.72	$1.50	$1.61	$1.61	82,054
2024-03-07	$1.67	$1.82	$1.46	$1.69	$1.69	737,472
2024-03-06	$1.44	$1.75	$1.41	$1.75	$1.75	2,472,127
2024-03-05	$1.59	$1.60	$1.45	$1.47	$1.47	16,721
2024-03-04	$1.65	$1.65	$1.51	$1.52	$1.52	6,301
2024-03-01	$1.62	$1.62	$1.44	$1.55	$1.55	7,246
2024-02-29	$1.45	$1.62	$1.38	$1.62	$1.62	63,199
2024-02-28	$1.40	$1.44	$1.35	$1.44	$1.44	19,312
2024-02-27	$1.46	$1.66	$1.40	$1.41	$1.41	169,103
2024-02-26	$1.31	$1.47	$1.31	$1.41	$1.41	12,248
2024-02-23	$1.36	$1.36	$1.30	$1.30	$1.30	2,994
2024-02-22	$1.44	$1.44	$1.20	$1.38	$1.38	23,356
2024-02-21	$1.57	$1.57	$1.51	$1.51	$1.51	1,381
2024-02-20	$1.29	$1.68	$1.29	$1.46	$1.46	37,764
2024-02-16	$1.44	$1.52	$1.40	$1.48	$1.48	14,541
2024-02-15	$1.24	$1.55	$1.23	$1.38	$1.38	23,674
2024-02-14	$1.24	$1.35	$1.21	$1.30	$1.30	17,471
2024-02-13	$1.25	$1.25	$1.19	$1.22	$1.22	8,512
2024-02-12	$1.20	$1.20	$1.16	$1.20	$1.20	7,117
2024-02-09	$1.17	$1.30	$1.17	$1.20	$1.20	16,154
2024-02-08	$1.30	$1.30	$1.14	$1.26	$1.26	18,520
2024-02-07	$1.25	$1.30	$1.25	$1.30	$1.30	968
2024-02-06	$1.20	$1.29	$1.15	$1.29	$1.29	2,573
2024-02-05	$1.22	$1.25	$1.20	$1.22	$1.22	4,454
2024-02-02	$1.34	$1.34	$1.21	$1.23	$1.23	14,800
2024-02-01	$1.35	$1.39	$1.34	$1.34	$1.34	3,448
2024-01-31	$1.31	$1.33	$1.30	$1.33	$1.33	3,868
2024-01-30	$1.42	$1.42	$1.31	$1.35	$1.35	1,557
2024-01-29	$1.39	$1.43	$1.33	$1.38	$1.38	18,232
2024-01-26	$1.52	$1.52	$1.40	$1.40	$1.40	3,466
2024-01-25	$1.41	$1.51	$1.40	$1.41	$1.41	4,310
2024-01-24	$1.43	$1.46	$1.43	$1.45	$1.45	3,359
2024-01-23	$1.35	$1.57	$1.35	$1.45	$1.45	13,145
2024-01-22	$1.31	$1.56	$1.31	$1.38	$1.38	37,175
2024-01-19	$1.41	$1.51	$1.37	$1.37	$1.37	2,057
2024-01-18	$1.35	$1.53	$1.35	$1.41	$1.41	26,672
2024-01-17	$1.40	$1.50	$1.21	$1.37	$1.37	18,781
2024-01-16	$1.68	$1.68	$1.44	$1.44	$1.44	43,322
2024-01-12	$1.76	$1.79	$1.64	$1.69	$1.69	10,798
2024-01-11	$1.73	$1.75	$1.65	$1.72	$1.72	16,146
2024-01-10	$1.86	$1.86	$1.75	$1.76	$1.76	10,562
2024-01-09	$1.79	$1.82	$1.75	$1.77	$1.77	25,047
2024-01-08	$1.89	$1.89	$1.77	$1.84	$1.84	22,103
2024-01-05	$1.84	$1.85	$1.75	$1.84	$1.84	26,046
2024-01-04	$1.75	$1.82	$1.72	$1.81	$1.81	16,563
2024-01-03	$1.83	$1.86	$1.70	$1.74	$1.74	50,683
2024-01-02	$1.85	$1.91	$1.82	$1.83	$1.83	56,138
2023-12-29	$2.18	$2.19	$1.80	$1.84	$1.84	98,812
2023-12-28	$2.04	$2.30	$1.91	$2.01	$2.01	378,695
2023-12-27	$2.11	$2.16	$1.90	$2.12	$2.12	223,233
2023-12-26	$2.02	$2.74	$1.92	$2.31	$2.31	4,711,203
2023-12-22	$1.79	$1.79	$1.69	$1.75	$1.75	36,228
2023-12-21	$1.78	$1.87	$1.72	$1.75	$1.75	40,842
2023-12-20	$1.66	$1.99	$1.65	$1.77	$1.77	87,425
2023-12-19	$1.63	$1.71	$1.63	$1.67	$1.67	11,225
2023-12-18	$1.74	$1.76	$1.66	$1.68	$1.68	28,018
2023-12-15	$1.72	$1.78	$1.70	$1.70	$1.70	27,910
2023-12-14	$1.73	$1.81	$1.64	$1.77	$1.77	18,833
2023-12-13	$1.92	$1.95	$1.65	$1.74	$1.74	62,478
2023-12-12	$2.00	$2.06	$1.91	$1.99	$1.99	15,808
2023-12-11	$2.04	$2.09	$2.03	$2.03	$2.03	4,586
2023-12-08	$2.18	$2.18	$2.02	$2.02	$2.02	14,542
2023-12-07	$2.17	$2.30	$2.09	$2.10	$2.10	18,105
2023-12-06	$2.22	$2.30	$2.12	$2.13	$2.13	3,453
2023-12-05	$2.26	$2.43	$2.13	$2.20	$2.20	23,358
2023-12-04	$2.12	$2.33	$2.05	$2.30	$2.30	38,339
2023-12-01	$1.99	$2.28	$1.98	$2.24	$2.24	48,973
2023-11-30	$1.82	$2.33	$1.82	$2.05	$2.05	220,816
2023-11-29	$1.73	$1.82	$1.73	$1.75	$1.75	5,957
2023-11-28	$1.82	$1.82	$1.74	$1.75	$1.75	2,089
2023-11-27	$1.73	$1.84	$1.73	$1.76	$1.76	6,438
2023-11-24	$1.73	$1.75	$1.73	$1.75	$1.75	772
2023-11-22	$1.68	$1.74	$1.68	$1.70	$1.70	6,620
2023-11-21	$1.75	$1.75	$1.72	$1.75	$1.75	2,597
2023-11-20	$1.76	$1.79	$1.75	$1.79	$1.79	2,564
2023-11-17	$1.80	$1.85	$1.72	$1.75	$1.75	4,370
2023-11-16	$1.81	$1.87	$1.80	$1.87	$1.87	5,049
2023-11-15	$1.86	$1.88	$1.79	$1.88	$1.88	12,063
2023-11-14	$1.78	$1.91	$1.78	$1.88	$1.88	7,047
2023-11-13	$1.70	$1.87	$1.64	$1.76	$1.76	6,444
2023-11-10	$1.78	$1.78	$1.65	$1.71	$1.71	7,636
2023-11-09	$1.75	$1.85	$1.75	$1.84	$1.84	1,838
2023-11-08	$1.83	$1.83	$1.69	$1.78	$1.78	12,815
2023-11-07	$1.90	$1.90	$1.81	$1.85	$1.85	8,625
2023-11-06	$1.90	$2.01	$1.90	$1.94	$1.94	1,569
2023-11-03	$1.93	$1.99	$1.92	$1.92	$1.92	9,741
2023-11-02	$2.07	$2.07	$1.89	$1.92	$1.92	8,045
2023-11-01	$1.69	$2.05	$1.69	$2.04	$2.04	156,023
2023-10-31	$1.71	$1.72	$1.68	$1.68	$1.68	2,110
2023-10-30	$1.70	$1.71	$1.65	$1.65	$1.65	7,552
2023-10-27	$1.82	$1.82	$1.68	$1.68	$1.68	28,296
2023-10-26	$1.97	$1.98	$1.80	$1.81	$1.81	38,677
2023-10-25	$1.97	$2.07	$1.90	$1.90	$1.90	20,301
2023-10-24	$2.24	$2.24	$1.96	$2.02	$2.02	73,071
2023-10-23	$2.40	$2.64	$2.09	$2.10	$2.10	166,378
2023-10-20	$2.22	$2.35	$2.13	$2.23	$2.23	18,467
2023-10-19	$2.26	$2.34	$2.20	$2.24	$2.24	25,965
2023-10-18	$2.46	$2.48	$2.22	$2.33	$2.33	44,094
2023-10-17	$2.22	$2.65	$2.22	$2.53	$2.53	257,428
2023-10-16	$2.20	$2.29	$2.09	$2.21	$2.21	106,902
2023-10-13	$2.04	$2.25	$1.98	$2.08	$2.08	120,681
2023-10-12	$2.23	$2.37	$2.05	$2.09	$2.09	164,668
2023-10-11	$2.76	$2.90	$2.34	$2.36	$2.36	135,872
2023-10-10	$0.20	$0.22	$0.20	$0.20	$3.00	94,629
2023-10-09	$0.21	$0.21	$0.20	$0.21	$3.13	11,611
2023-10-06	$0.20	$0.22	$0.20	$0.22	$0.22	250,078
2023-10-05	$0.20	$0.21	$0.20	$0.20	$0.20	178,310
2023-10-04	$0.21	$0.22	$0.20	$0.21	$0.21	334,459
2023-10-03	$0.20	$0.22	$0.20	$0.20	$0.20	395,519
2023-10-02	$0.21	$0.21	$0.20	$0.20	$0.20	136,131
2023-09-29	$0.20	$0.21	$0.20	$0.20	$0.20	289,258
2023-09-28	$0.20	$0.22	$0.20	$0.20	$0.20	404,265
2023-09-27	$0.20	$0.21	$0.20	$0.20	$0.20	237,753
2023-09-26	$0.20	$0.21	$0.19	$0.20	$0.20	271,554
2023-09-25	$0.20	$0.21	$0.19	$0.20	$0.20	793,866
2023-09-22	$0.21	$0.23	$0.20	$0.21	$0.21	652,681
2023-09-21	$0.21	$0.23	$0.21	$0.22	$0.22	510,621
2023-09-20	$0.21	$0.24	$0.21	$0.23	$0.23	1,096,472
2023-09-19	$0.23	$0.23	$0.20	$0.23	$0.23	4,189,214
2023-09-18	$0.31	$0.42	$0.23	$0.26	$0.26	118,631,595
2023-09-15	$0.18	$0.20	$0.18	$0.19	$0.19	1,834,299
2023-09-14	$0.19	$0.19	$0.18	$0.19	$0.19	72,199
2023-09-13	$0.20	$0.20	$0.19	$0.19	$0.19	46,344
2023-09-12	$0.19	$0.20	$0.19	$0.19	$0.19	110,678
2023-09-11	$0.18	$0.20	$0.18	$0.19	$0.19	138,531
2023-09-08	$0.19	$0.19	$0.18	$0.18	$0.18	114,536
2023-09-07	$0.19	$0.20	$0.19	$0.19	$0.19	198,710
2023-09-06	$0.18	$0.21	$0.18	$0.19	$0.19	312,122
2023-09-05	$0.20	$0.22	$0.19	$0.19	$0.19	511,780
2023-09-01	$0.19	$0.27	$0.19	$0.22	$0.22	3,293,998
2023-08-31	$0.21	$0.21	$0.18	$0.18	$0.18	213,501
2023-08-30	$0.20	$0.21	$0.20	$0.20	$0.20	206,847
2023-08-29	$0.19	$0.21	$0.19	$0.20	$0.20	561,557
2023-08-28	$0.21	$0.22	$0.19	$0.20	$0.20	174,452
2023-08-25	$0.23	$0.23	$0.20	$0.20	$0.20	504,845
2023-08-24	$0.23	$0.24	$0.22	$0.23	$0.23	288,425
2023-08-23	$0.25	$0.25	$0.22	$0.23	$0.23	578,781
2023-08-22	$0.24	$0.26	$0.22	$0.23	$0.23	882,495
2023-08-21	$0.25	$0.26	$0.23	$0.24	$0.24	327,982
2023-08-18	$0.26	$0.26	$0.24	$0.25	$0.25	64,632
2023-08-17	$0.25	$0.26	$0.23	$0.26	$0.26	272,542
2023-08-16	$0.26	$0.27	$0.26	$0.26	$0.26	193,091
2023-08-15	$0.26	$0.27	$0.25	$0.25	$0.25	171,785
2023-08-14	$0.26	$0.28	$0.26	$0.27	$0.27	190,815
2023-08-11	$0.27	$0.28	$0.26	$0.27	$0.27	141,979
2023-08-10	$0.26	$0.29	$0.26	$0.27	$0.27	225,215
2023-08-09	$0.26	$0.28	$0.26	$0.27	$0.27	59,841
2023-08-08	$0.28	$0.28	$0.26	$0.27	$0.27	184,256
2023-08-07	$0.27	$0.28	$0.26	$0.27	$0.27	226,115
2023-08-04	$0.27	$0.28	$0.27	$0.28	$0.28	149,600
2023-08-03	$0.27	$0.27	$0.26	$0.27	$0.27	297,141
2023-08-02	$0.29	$0.29	$0.27	$0.27	$0.27	322,340
2023-08-01	$0.29	$0.30	$0.27	$0.27	$0.27	445,587
2023-07-31	$0.30	$0.30	$0.29	$0.29	$0.29	387,180
2023-07-28	$0.28	$0.30	$0.27	$0.29	$0.29	999,448
2023-07-27	$0.31	$0.34	$0.27	$0.28	$0.28	2,234,600
2023-07-26	$0.25	$0.46	$0.25	$0.33	$0.33	38,687,145
2023-07-25	$0.25	$0.25	$0.23	$0.25	$0.25	221,372
2023-07-24	$0.25	$0.26	$0.23	$0.24	$0.24	212,805
2023-07-21	$0.25	$0.26	$0.24	$0.26	$0.26	348,934
2023-07-20	$0.25	$0.26	$0.24	$0.26	$0.26	256,858
2023-07-19	$0.26	$0.28	$0.25	$0.25	$0.25	210,345
2023-07-18	$0.29	$0.29	$0.26	$0.27	$0.27	276,483
2023-07-17	$0.29	$0.29	$0.28	$0.29	$0.29	317,811
2023-07-14	$0.30	$0.31	$0.21	$0.28	$0.28	861,579
2023-07-13	$0.32	$0.32	$0.30	$0.31	$0.31	696,305
2023-07-12	$0.33	$0.33	$0.30	$0.31	$0.31	397,404
2023-07-11	$0.32	$0.33	$0.31	$0.31	$0.31	433,656
2023-07-10	$0.34	$0.34	$0.31	$0.32	$0.32	1,504,245
2023-07-07	$0.31	$0.46	$0.31	$0.35	$0.35	18,373,451
2023-07-06	$0.34	$0.35	$0.29	$0.29	$0.29	924,611
2023-07-05	$0.37	$0.37	$0.33	$0.34	$0.34	915,633
2023-07-03	$0.40	$0.41	$0.36	$0.38	$0.38	305,998
2023-06-30	$0.44	$0.44	$0.38	$0.40	$0.40	694,868
2023-06-29	$0.46	$0.47	$0.42	$0.43	$0.43	737,701
2023-06-28	$0.47	$0.52	$0.45	$0.47	$0.47	742,783
2023-06-27	$0.45	$0.57	$0.45	$0.51	$0.51	2,705,849
2023-06-26	$0.47	$0.53	$0.45	$0.49	$0.49	2,595,604
2023-06-23	$0.44	$0.67	$0.39	$0.52	$0.52	68,821,013
2023-06-22	$0.37	$0.43	$0.35	$0.36	$0.36	1,123,073
2023-06-21	$0.51	$0.54	$0.40	$0.43	$0.43	2,102,116
2023-06-20	$0.67	$0.80	$0.50	$0.55	$0.55	12,616,224
2023-06-16	$0.34	$0.96	$0.31	$0.66	$0.66	94,864,048
2023-06-15	$0.29	$0.90	$0.27	$0.38	$0.38	92,501,547
2023-06-14	$0.23	$0.23	$0.20	$0.22	$0.22	58,401
2023-06-13	$0.24	$0.24	$0.21	$0.21	$0.21	67,721
2023-06-12	$0.24	$0.24	$0.22	$0.24	$0.24	14,762
2023-06-09	$0.27	$0.27	$0.22	$0.23	$0.23	31,117
2023-06-08	$0.23	$0.30	$0.22	$0.24	$0.24	147,544
2023-06-07	$0.22	$0.24	$0.21	$0.24	$0.24	54,134
2023-06-06	$0.24	$0.25	$0.21	$0.21	$0.21	80,084
2023-06-05	$0.25	$0.26	$0.23	$0.24	$0.24	51,771
2023-06-02	$0.24	$0.26	$0.20	$0.26	$0.26	168,016
2023-06-01	$0.26	$0.26	$0.25	$0.26	$0.26	79,566
2023-05-31	$0.26	$0.27	$0.25	$0.26	$0.26	99,601
2023-05-30	$0.28	$0.28	$0.26	$0.26	$0.26	82,486
2023-05-26	$0.28	$0.28	$0.27	$0.27	$0.27	12,480
2023-05-25	$0.28	$0.30	$0.26	$0.28	$0.28	109,742
2023-05-24	$0.30	$0.30	$0.27	$0.27	$0.27	45,271
2023-05-23	$0.27	$0.30	$0.26	$0.28	$0.28	45,767
2023-05-22	$0.26	$0.28	$0.26	$0.27	$0.27	37,056
2023-05-19	$0.28	$0.29	$0.27	$0.27	$0.27	4,247
2023-05-18	$0.28	$0.29	$0.27	$0.29	$0.29	6,603
2023-05-17	$0.29	$0.30	$0.27	$0.29	$0.29	39,417
2023-05-16	$0.28	$0.30	$0.27	$0.30	$0.30	14,605
2023-05-15	$0.30	$0.31	$0.27	$0.27	$0.27	63,203
2023-05-12	$0.31	$0.32	$0.29	$0.29	$0.29	58,493
2023-05-11	$0.29	$0.31	$0.29	$0.30	$0.30	104,977
2023-05-10	$0.27	$0.34	$0.27	$0.29	$0.29	248,285
2023-05-09	$0.28	$0.29	$0.26	$0.28	$0.28	70,784
2023-05-08	$0.27	$0.28	$0.26	$0.27	$0.27	55,249
2023-05-05	$0.26	$0.32	$0.26	$0.28	$0.28	228,204
2023-05-04	$0.28	$0.28	$0.27	$0.27	$0.27	30,354
2023-05-03	$0.27	$0.29	$0.26	$0.27	$0.27	40,577
2023-05-02	$0.28	$0.28	$0.26	$0.27	$0.27	75,548
2023-05-01	$0.28	$0.29	$0.27	$0.27	$0.27	35,424
2023-04-28	$0.28	$0.29	$0.27	$0.29	$0.29	20,278
2023-04-27	$0.31	$0.32	$0.28	$0.28	$0.28	56,896
2023-04-26	$0.32	$0.33	$0.31	$0.31	$0.31	11,174
2023-04-25	$0.34	$0.35	$0.31	$0.32	$0.32	26,979
2023-04-24	$0.32	$0.34	$0.31	$0.34	$0.34	15,226
2023-04-21	$0.33	$0.37	$0.31	$0.32	$0.32	46,761
2023-04-20	$0.35	$0.37	$0.34	$0.35	$0.35	64,795
2023-04-19	$0.37	$0.37	$0.35	$0.35	$0.35	15,438
2023-04-18	$0.35	$0.39	$0.35	$0.36	$0.36	5,423
2023-04-17	$0.36	$0.38	$0.35	$0.38	$0.38	6,646
2023-04-14	$0.36	$0.38	$0.35	$0.36	$0.36	11,400
2023-04-13	$0.35	$0.36	$0.35	$0.36	$0.36	9,037
2023-04-12	$0.35	$0.36	$0.34	$0.36	$0.36	13,494
2023-04-11	$0.35	$0.37	$0.33	$0.36	$0.36	33,183
2023-04-10	$0.37	$0.37	$0.34	$0.35	$0.35	6,334
2023-04-06	$0.31	$0.37	$0.31	$0.37	$0.37	5,222
2023-04-05	$0.36	$0.36	$0.35	$0.35	$0.35	4,749
2023-04-04	$0.32	$0.36	$0.32	$0.35	$0.35	5,387
2023-04-03	$0.38	$0.38	$0.34	$0.36	$0.36	11,490
2023-03-31	$0.34	$0.35	$0.34	$0.35	$0.35	22,876
2023-03-30	$0.34	$0.34	$0.33	$0.33	$0.33	20,189
2023-03-29	$0.33	$0.34	$0.33	$0.34	$0.34	45,634
2023-03-28	$0.33	$0.36	$0.32	$0.32	$0.32	33,473
2023-03-27	$0.31	$0.33	$0.31	$0.33	$0.33	17,932
2023-03-24	$0.32	$0.35	$0.32	$0.33	$0.33	32,638
2023-03-23	$0.33	$0.35	$0.32	$0.32	$0.32	5,105
2023-03-22	$0.33	$0.33	$0.32	$0.32	$0.32	2,625
2023-03-21	$0.34	$0.35	$0.32	$0.33	$0.33	6,912
2023-03-20	$0.35	$0.35	$0.31	$0.33	$0.33	38,200
2023-03-17	$0.35	$0.36	$0.35	$0.36	$0.36	3,482
2023-03-16	$0.33	$0.36	$0.33	$0.36	$0.36	7,848
2023-03-15	$0.36	$0.37	$0.31	$0.36	$0.36	29,407
2023-03-14	$0.36	$0.40	$0.36	$0.36	$0.36	10,768
2023-03-13	$0.37	$0.41	$0.30	$0.40	$0.40	63,401
2023-03-10	$0.36	$0.37	$0.33	$0.36	$0.36	42,343
2023-03-09	$0.39	$0.40	$0.33	$0.37	$0.37	103,906
2023-03-08	$0.40	$0.42	$0.40	$0.42	$0.42	16,556
2023-03-07	$0.40	$0.44	$0.40	$0.44	$0.44	56,077
2023-03-06	$0.39	$0.41	$0.39	$0.40	$0.40	20,763
2023-03-03	$0.42	$0.42	$0.40	$0.41	$0.41	4,261
2023-03-02	$0.43	$0.43	$0.39	$0.40	$0.40	18,749
2023-03-01	$0.47	$0.47	$0.41	$0.41	$0.41	10,394
2023-02-28	$0.43	$0.43	$0.39	$0.41	$0.41	39,970
2023-02-27	$0.43	$0.44	$0.39	$0.41	$0.41	53,837
2023-02-24	$0.45	$0.45	$0.43	$0.43	$0.43	18,084
2023-02-23	$0.45	$0.45	$0.42	$0.45	$0.45	14,894
2023-02-22	$0.44	$0.47	$0.44	$0.46	$0.46	27,859
2023-02-21	$0.43	$0.45	$0.43	$0.43	$0.43	13,018
2023-02-17	$0.44	$0.45	$0.43	$0.45	$0.45	13,549
2023-02-16	$0.46	$0.46	$0.42	$0.45	$0.45	11,611
2023-02-15	$0.43	$0.44	$0.42	$0.43	$0.43	6,226
2023-02-14	$0.42	$0.44	$0.42	$0.44	$0.44	4,114
2023-02-13	$0.47	$0.47	$0.42	$0.44	$0.44	14,222
2023-02-10	$0.45	$0.47	$0.41	$0.44	$0.44	23,149
2023-02-09	$0.42	$0.47	$0.42	$0.44	$0.44	23,138
2023-02-08	$0.42	$0.47	$0.42	$0.44	$0.44	70,031
2023-02-07	$0.42	$0.48	$0.42	$0.44	$0.44	37,099
2023-02-06	$0.45	$0.46	$0.44	$0.44	$0.44	86,248
2023-02-03	$0.41	$0.45	$0.41	$0.44	$0.44	39,168
2023-02-02	$0.43	$0.45	$0.42	$0.44	$0.44	74,348
2023-02-01	$0.40	$0.45	$0.40	$0.42	$0.42	23,697
2023-01-31	$0.40	$0.43	$0.40	$0.40	$0.40	39,908
2023-01-30	$0.43	$0.50	$0.40	$0.42	$0.42	193,066
2023-01-27	$0.42	$0.43	$0.40	$0.40	$0.40	33,622
2023-01-26	$0.39	$0.41	$0.39	$0.40	$0.40	13,163
2023-01-25	$0.40	$0.43	$0.39	$0.39	$0.39	81,137
2023-01-24	$0.41	$0.44	$0.41	$0.42	$0.42	21,680
2023-01-23	$0.42	$0.44	$0.39	$0.39	$0.39	126,627
2023-01-20	$0.44	$0.45	$0.41	$0.42	$0.42	32,476
2023-01-19	$0.49	$0.49	$0.30	$0.43	$0.43	249,415
2023-01-18	$0.46	$0.49	$0.43	$0.44	$0.44	96,673
2023-01-17	$0.49	$0.49	$0.43	$0.44	$0.44	39,431
2023-01-13	$0.45	$0.48	$0.43	$0.44	$0.44	21,185
2023-01-12	$0.45	$0.49	$0.44	$0.45	$0.45	46,180
2023-01-11	$0.46	$0.49	$0.45	$0.47	$0.47	32,719
2023-01-10	$0.43	$0.48	$0.43	$0.47	$0.47	5,732
2023-01-09	$0.45	$0.48	$0.43	$0.45	$0.45	20,462
2023-01-06	$0.45	$0.46	$0.43	$0.44	$0.44	59,381
2023-01-05	$0.46	$0.48	$0.46	$0.46	$0.46	67,515
2023-01-04	$0.39	$0.51	$0.37	$0.49	$0.49	309,355
2023-01-03	$0.40	$0.41	$0.38	$0.39	$0.39	27,167
2022-12-30	$0.41	$0.41	$0.39	$0.40	$0.40	76,091
2022-12-29	$0.39	$0.41	$0.39	$0.41	$0.41	44,347
2022-12-28	$0.41	$0.41	$0.39	$0.40	$0.40	20,540
2022-12-27	$0.41	$0.42	$0.41	$0.41	$0.41	44,329
2022-12-23	$0.39	$0.42	$0.39	$0.41	$0.41	11,771
2022-12-22	$0.42	$0.42	$0.38	$0.38	$0.38	76,413
2022-12-21	$0.41	$0.43	$0.40	$0.42	$0.42	117,256
2022-12-20	$0.44	$0.44	$0.42	$0.42	$0.42	64,330
2022-12-19	$0.44	$0.50	$0.43	$0.43	$0.43	86,471
2022-12-16	$0.49	$0.53	$0.47	$0.48	$0.48	56,808
2022-12-15	$0.55	$0.55	$0.49	$0.49	$0.49	52,184
2022-12-14	$0.55	$0.56	$0.51	$0.53	$0.53	49,678
2022-12-13	$0.54	$0.57	$0.51	$0.51	$0.51	20,870
2022-12-12	$0.51	$0.60	$0.50	$0.51	$0.51	56,394
2022-12-09	$0.51	$0.55	$0.51	$0.51	$0.51	48,268
2022-12-08	$0.48	$0.57	$0.48	$0.53	$0.53	82,018
2022-12-07	$0.64	$0.64	$0.48	$0.58	$0.58	380,694
2022-12-06	$0.81	$0.82	$0.69	$0.73	$0.73	1,778,318
2022-12-05	$0.57	$0.73	$0.57	$0.67	$0.67	317,968
2022-12-02	$0.47	$0.60	$0.47	$0.56	$0.56	174,258
2022-12-01	$0.45	$0.49	$0.45	$0.46	$0.46	85,263
2022-11-30	$0.49	$0.49	$0.45	$0.46	$0.46	20,907
2022-11-29	$0.49	$0.50	$0.44	$0.48	$0.48	37,150
2022-11-28	$0.50	$0.53	$0.50	$0.50	$0.50	28,413
2022-11-25	$0.55	$0.55	$0.54	$0.54	$0.54	21,981
2022-11-23	$0.56	$0.59	$0.50	$0.53	$0.53	27,364
2022-11-22	$0.50	$0.53	$0.49	$0.49	$0.49	5,053
2022-11-21	$0.52	$0.55	$0.49	$0.52	$0.52	16,767
2022-11-18	$0.55	$0.55	$0.53	$0.53	$0.53	4,360
2022-11-17	$0.55	$0.56	$0.53	$0.53	$0.53	18,388
2022-11-16	$0.56	$0.56	$0.56	$0.56	$0.56	21,924
2022-11-15	$0.56	$0.59	$0.56	$0.57	$0.57	9,837
2022-11-14	$0.60	$0.60	$0.57	$0.57	$0.57	2,919
2022-11-11	$0.59	$0.59	$0.57	$0.57	$0.57	19,756
2022-11-10	$0.57	$0.59	$0.57	$0.58	$0.58	28,889
2022-11-09	$0.59	$0.60	$0.56	$0.58	$0.58	26,360
2022-11-08	$0.59	$0.63	$0.59	$0.61	$0.61	6,030
2022-11-07	$0.59	$0.64	$0.59	$0.63	$0.63	1,442
2022-11-04	$0.61	$0.63	$0.59	$0.59	$0.59	39,865
2022-11-03	$0.60	$0.63	$0.60	$0.60	$0.60	8,483
2022-11-02	$0.63	$0.63	$0.60	$0.60	$0.60	8,612
2022-11-01	$0.60	$0.63	$0.60	$0.60	$0.60	16,158
2022-10-31	$0.63	$0.68	$0.60	$0.60	$0.60	55,811
2022-10-28	$0.66	$0.66	$0.62	$0.63	$0.63	9,700
2022-10-27	$0.64	$0.72	$0.64	$0.64	$0.64	6,090
2022-10-26	$0.64	$0.65	$0.62	$0.62	$0.62	96,961
2022-10-25	$0.63	$0.71	$0.62	$0.65	$0.65	152,616
2022-10-24	$0.64	$0.64	$0.62	$0.62	$0.62	15,310
2022-10-21	$0.63	$0.64	$0.62	$0.63	$0.63	28,035
2022-10-20	$0.69	$0.69	$0.62	$0.64	$0.64	39,045
2022-10-19	$0.67	$0.69	$0.63	$0.64	$0.64	10,154
2022-10-18	$0.67	$0.67	$0.64	$0.65	$0.65	5,133
2022-10-17	$0.65	$0.65	$0.62	$0.63	$0.63	15,748
2022-10-14	$0.63	$0.67	$0.63	$0.63	$0.63	24,377
2022-10-13	$0.68	$0.68	$0.63	$0.64	$0.64	27,241
2022-10-12	$0.67	$0.68	$0.64	$0.64	$0.64	28,970
2022-10-11	$0.65	$0.70	$0.65	$0.69	$0.69	36,538
2022-10-10	$0.68	$0.71	$0.68	$0.69	$0.69	14,856
2022-10-07	$0.66	$0.70	$0.66	$0.69	$0.69	15,139
2022-10-06	$0.72	$0.73	$0.67	$0.70	$0.70	45,443
2022-10-05	$0.69	$0.73	$0.69	$0.70	$0.70	15,038
2022-10-04	$0.71	$0.75	$0.71	$0.73	$0.73	82,230
2022-10-03	$0.71	$0.72	$0.69	$0.72	$0.72	64,493
2022-09-30	$0.68	$0.72	$0.68	$0.71	$0.71	67,693
2022-09-29	$0.69	$0.75	$0.69	$0.72	$0.72	36,029
2022-09-28	$0.70	$0.72	$0.69	$0.70	$0.70	105,150
2022-09-27	$0.69	$0.77	$0.69	$0.70	$0.70	52,773
2022-09-26	$0.64	$0.69	$0.64	$0.68	$0.68	15,158
2022-09-23	$0.69	$0.69	$0.67	$0.68	$0.68	58,995
2022-09-22	$0.68	$0.69	$0.65	$0.69	$0.69	57,937
2022-09-21	$0.70	$0.71	$0.68	$0.69	$0.69	17,594
2022-09-20	$0.68	$0.70	$0.67	$0.70	$0.70	26,379
2022-09-19	$0.69	$0.71	$0.67	$0.69	$0.69	129,232
2022-09-16	$0.68	$0.72	$0.68	$0.70	$0.70	26,466
2022-09-15	$0.67	$0.72	$0.67	$0.70	$0.70	47,437
2022-09-14	$0.69	$0.74	$0.65	$0.70	$0.70	54,753
2022-09-13	$0.66	$0.70	$0.50	$0.70	$0.70	150,898
2022-09-12	$0.63	$0.70	$0.63	$0.69	$0.69	68,328
2022-09-09	$0.62	$0.66	$0.60	$0.66	$0.66	42,163
2022-09-08	$0.62	$0.65	$0.60	$0.63	$0.63	61,630
2022-09-07	$0.64	$0.64	$0.60	$0.61	$0.61	54,163
2022-09-06	$0.61	$0.76	$0.57	$0.63	$0.63	303,934
2022-09-02	$0.64	$0.66	$0.59	$0.60	$0.60	128,036
2022-09-01	$0.64	$0.67	$0.64	$0.65	$0.65	43,202
2022-08-31	$0.67	$0.69	$0.64	$0.65	$0.65	125,722
2022-08-30	$0.67	$0.84	$0.64	$0.72	$0.72	1,213,995
2022-08-29	$0.67	$0.67	$0.60	$0.64	$0.64	103,285
2022-08-26	$0.68	$0.70	$0.65	$0.65	$0.65	61,590
2022-08-25	$0.71	$0.71	$0.67	$0.69	$0.69	26,967
2022-08-24	$0.70	$0.72	$0.66	$0.70	$0.70	61,397
2022-08-23	$0.70	$0.74	$0.70	$0.71	$0.71	25,565
2022-08-22	$0.70	$0.75	$0.70	$0.73	$0.73	12,438
2022-08-19	$0.74	$0.75	$0.70	$0.70	$0.70	33,420
2022-08-18	$0.75	$0.75	$0.71	$0.74	$0.74	54,225
2022-08-17	$0.76	$0.77	$0.75	$0.77	$0.77	33,429
2022-08-16	$0.77	$0.78	$0.77	$0.78	$0.78	27,409
2022-08-15	$0.77	$0.81	$0.77	$0.78	$0.78	80,103
2022-08-12	$0.78	$0.79	$0.78	$0.79	$0.79	16,002
2022-08-11	$0.81	$0.81	$0.77	$0.77	$0.77	42,844
2022-08-10	$0.76	$0.78	$0.76	$0.77	$0.77	15,926
2022-08-09	$0.76	$0.80	$0.75	$0.77	$0.77	43,226
2022-08-08	$0.75	$0.83	$0.75	$0.76	$0.76	49,573
2022-08-05	$0.80	$0.80	$0.73	$0.76	$0.76	75,319
2022-08-04	$0.76	$0.86	$0.73	$0.76	$0.76	235,684
2022-08-03	$0.74	$0.79	$0.74	$0.76	$0.76	56,477
2022-08-02	$0.75	$0.75	$0.74	$0.74	$0.74	63,518
2022-08-01	$0.75	$0.77	$0.74	$0.75	$0.75	27,227
2022-07-29	$0.80	$0.81	$0.75	$0.77	$0.77	22,663
2022-07-28	$0.78	$0.81	$0.74	$0.78	$0.78	93,986
2022-07-27	$0.74	$0.79	$0.73	$0.78	$0.78	46,674
2022-07-26	$0.74	$0.79	$0.72	$0.75	$0.75	78,456
2022-07-25	$0.73	$0.79	$0.73	$0.75	$0.75	48,206
2022-07-22	$0.80	$0.80	$0.72	$0.73	$0.73	164,664
2022-07-21	$0.80	$0.82	$0.78	$0.80	$0.80	145,354
2022-07-20	$0.81	$0.85	$0.76	$0.81	$0.81	539,587
2022-07-19	$0.73	$1.03	$0.70	$0.86	$0.86	7,753,464
2022-07-18	$0.71	$0.76	$0.70	$0.73	$0.73	46,396
2022-07-15	$0.73	$0.75	$0.70	$0.70	$0.70	35,062
2022-07-14	$0.74	$0.76	$0.71	$0.73	$0.73	197,175
2022-07-13	$0.71	$0.80	$0.71	$0.74	$0.74	134,322
2022-07-12	$0.82	$0.82	$0.76	$0.78	$0.78	143,223
2022-07-11	$0.75	$0.82	$0.73	$0.82	$0.82	405,405
2022-07-08	$0.71	$0.80	$0.71	$0.78	$0.78	399,114
2022-07-07	$0.67	$0.80	$0.65	$0.79	$0.79	1,482,307
2022-07-06	$0.94	$1.09	$0.74	$0.74	$0.74	30,775,384
2022-07-05	$0.64	$0.66	$0.61	$0.62	$0.62	99,499
2022-07-01	$0.67	$0.67	$0.62	$0.63	$0.63	11,920
2022-06-30	$0.72	$0.72	$0.62	$0.65	$0.65	85,651
2022-06-29	$0.69	$0.72	$0.69	$0.69	$0.69	1,667
2022-06-28	$0.71	$0.73	$0.68	$0.69	$0.69	6,018
2022-06-27	$0.74	$0.74	$0.68	$0.72	$0.72	28,049
2022-06-24	$0.72	$0.73	$0.66	$0.70	$0.70	43,334
2022-06-23	$0.73	$0.73	$0.69	$0.70	$0.70	38,460
2022-06-22	$0.65	$0.72	$0.65	$0.72	$0.72	45,971
2022-06-21	$0.67	$0.69	$0.65	$0.67	$0.67	73,539
2022-06-17	$0.70	$0.70	$0.63	$0.67	$0.67	45,796
2022-06-16	$0.67	$0.70	$0.62	$0.70	$0.70	52,770
2022-06-15	$0.71	$0.71	$0.67	$0.67	$0.67	71,740
2022-06-14	$0.72	$0.76	$0.70	$0.71	$0.71	36,946
2022-06-13	$0.72	$0.75	$0.70	$0.72	$0.72	67,177
2022-06-10	$0.77	$0.78	$0.74	$0.75	$0.75	38,444
2022-06-09	$0.74	$0.79	$0.74	$0.78	$0.78	25,272
2022-06-08	$0.72	$0.76	$0.72	$0.75	$0.75	82,991
2022-06-07	$0.74	$0.77	$0.67	$0.74	$0.74	90,683
2022-06-06	$0.79	$0.79	$0.74	$0.75	$0.75	31,056
2022-06-03	$0.79	$0.79	$0.74	$0.76	$0.76	30,897
2022-06-02	$0.75	$0.77	$0.75	$0.75	$0.75	39,395
2022-06-01	$0.76	$0.79	$0.75	$0.76	$0.76	58,016
2022-05-31	$0.76	$0.77	$0.75	$0.77	$0.77	85,631
2022-05-27	$0.75	$0.79	$0.73	$0.75	$0.75	16,212
2022-05-26	$0.76	$0.79	$0.75	$0.75	$0.75	40,464
2022-05-25	$0.74	$0.76	$0.71	$0.76	$0.76	43,520
2022-05-24	$0.79	$0.81	$0.72	$0.76	$0.76	85,011
2022-05-23	$0.80	$0.80	$0.75	$0.78	$0.78	63,563
2022-05-20	$0.80	$0.87	$0.77	$0.78	$0.78	61,361
2022-05-19	$0.86	$0.86	$0.80	$0.82	$0.82	12,744
2022-05-18	$0.83	$0.85	$0.81	$0.82	$0.82	23,862
2022-05-17	$0.78	$0.88	$0.78	$0.83	$0.83	58,233
2022-05-16	$0.80	$0.90	$0.80	$0.83	$0.83	27,264
2022-05-13	$0.80	$0.88	$0.78	$0.83	$0.83	70,690
2022-05-12	$0.77	$0.82	$0.77	$0.80	$0.80	61,822
2022-05-11	$0.92	$0.92	$0.77	$0.77	$0.77	77,376
2022-05-10	$0.92	$0.94	$0.86	$0.88	$0.88	55,037
2022-05-09	$0.93	$0.95	$0.88	$0.94	$0.94	154,628
2022-05-06	$0.95	$0.99	$0.90	$0.94	$0.94	40,256
2022-05-05	$0.96	$1.03	$0.95	$0.95	$0.95	75,251
2022-05-04	$0.95	$1.06	$0.95	$0.96	$0.96	170,871
2022-05-03	$0.95	$0.97	$0.93	$0.97	$0.97	12,827
2022-05-02	$0.97	$0.97	$0.91	$0.93	$0.93	16,606
2022-04-29	$0.92	$0.97	$0.92	$0.93	$0.93	20,162
2022-04-28	$0.95	$0.96	$0.91	$0.94	$0.94	33,449
2022-04-27	$0.98	$0.98	$0.91	$0.95	$0.95	63,747
2022-04-26	$1.03	$1.03	$0.93	$0.95	$0.95	130,910
2022-04-25	$0.94	$1.05	$0.92	$1.02	$1.02	196,404
2022-04-22	$1.00	$1.02	$0.90	$0.97	$0.97	322,692
2022-04-21	$0.95	$1.34	$0.92	$1.01	$1.01	1,915,246
2022-04-20	$0.98	$1.01	$0.95	$0.97	$0.97	65,873
2022-04-19	$0.94	$1.03	$0.94	$1.00	$1.00	191,965
2022-04-18	$1.04	$1.04	$0.95	$0.95	$0.95	446,445
2022-04-14	$0.95	$1.48	$0.88	$1.12	$1.12	7,631,144
2022-04-13	$0.95	$0.95	$0.88	$0.89	$0.89	48,966
2022-04-12	$0.93	$0.95	$0.88	$0.92	$0.92	88,326
2022-04-11	$0.96	$1.10	$0.94	$0.94	$0.94	49,138
2022-04-08	$1.02	$1.03	$0.95	$0.96	$0.96	62,347
2022-04-07	$1.06	$1.10	$1.01	$1.02	$1.02	33,266
2022-04-06	$1.07	$1.10	$1.02	$1.05	$1.05	46,678
2022-04-05	$1.12	$1.13	$1.06	$1.09	$1.09	81,951
2022-04-04	$1.09	$1.14	$1.08	$1.13	$1.13	79,212
2022-04-01	$1.12	$1.13	$1.08	$1.08	$1.08	46,277
2022-03-31	$1.10	$1.13	$1.01	$1.12	$1.12	136,715
2022-03-30	$1.08	$1.15	$1.06	$1.07	$1.07	68,818
2022-03-29	$1.07	$1.10	$1.07	$1.08	$1.08	60,427
2022-03-28	$1.01	$1.11	$1.01	$1.07	$1.07	111,914
2022-03-25	$1.07	$1.12	$0.96	$0.98	$0.98	241,897
2022-03-24	$1.15	$1.19	$1.08	$1.12	$1.12	163,155
2022-03-23	$1.17	$1.20	$1.06	$1.13	$1.13	553,289
2022-03-22	$0.84	$1.30	$0.82	$1.15	$1.15	2,184,293
2022-03-21	$0.82	$0.85	$0.78	$0.84	$0.84	70,984
2022-03-18	$0.81	$0.88	$0.79	$0.81	$0.81	189,585
2022-03-17	$0.74	$0.81	$0.74	$0.81	$0.81	25,309
2022-03-16	$0.71	$0.79	$0.71	$0.76	$0.76	109,565
2022-03-15	$0.71	$0.82	$0.71	$0.72	$0.72	8,750
2022-03-14	$0.77	$0.78	$0.69	$0.70	$0.70	44,798
2022-03-11	$0.82	$0.82	$0.74	$0.76	$0.76	98,999
2022-03-10	$0.79	$0.98	$0.76	$0.82	$0.82	517,425
2022-03-09	$0.77	$0.82	$0.73	$0.81	$0.81	104,087
2022-03-08	$0.73	$0.77	$0.71	$0.75	$0.75	88,930
2022-03-07	$0.82	$0.84	$0.74	$0.74	$0.74	88,769
2022-03-04	$0.85	$0.88	$0.80	$0.86	$0.86	60,416
2022-03-03	$0.87	$0.89	$0.85	$0.85	$0.85	12,450
2022-03-02	$0.89	$0.90	$0.85	$0.88	$0.88	31,196
2022-03-01	$0.92	$0.92	$0.89	$0.89	$0.89	36,972
2022-02-28	$0.90	$0.92	$0.88	$0.89	$0.89	32,275
2022-02-25	$0.90	$0.93	$0.90	$0.91	$0.91	35,029
2022-02-24	$0.78	$0.91	$0.75	$0.91	$0.91	115,361
2022-02-23	$0.85	$0.94	$0.85	$0.89	$0.89	83,465
2022-02-22	$0.85	$0.93	$0.85	$0.86	$0.86	54,621
2022-02-18	$0.93	$0.94	$0.90	$0.93	$0.93	34,684
2022-02-17	$1.03	$1.05	$0.92	$0.94	$0.94	131,698
2022-02-16	$1.06	$1.07	$1.03	$1.04	$1.04	61,005
2022-02-15	$1.06	$1.08	$1.05	$1.06	$1.06	66,220
2022-02-14	$1.08	$1.08	$1.03	$1.06	$1.06	38,377
2022-02-11	$1.13	$1.13	$1.07	$1.10	$1.10	73,590
2022-02-10	$1.08	$1.14	$1.08	$1.12	$1.12	62,672
2022-02-09	$1.11	$1.13	$1.11	$1.11	$1.11	31,659
2022-02-08	$1.07	$1.12	$1.07	$1.10	$1.10	38,893
2022-02-07	$1.13	$1.13	$1.08	$1.10	$1.10	46,631
2022-02-04	$1.15	$1.15	$1.08	$1.12	$1.12	83,192
2022-02-03	$1.13	$1.14	$1.09	$1.12	$1.12	80,621
2022-02-02	$1.17	$1.30	$1.12	$1.15	$1.15	396,395
2022-02-01	$1.17	$1.20	$1.14	$1.16	$1.16	32,396
2022-01-31	$1.11	$1.18	$1.11	$1.16	$1.16	59,777
2022-01-28	$1.11	$1.14	$1.11	$1.11	$1.11	31,874
2022-01-27	$1.17	$1.21	$1.11	$1.14	$1.14	23,642
2022-01-26	$1.14	$1.24	$1.12	$1.17	$1.17	54,551
2022-01-25	$1.13	$1.18	$1.13	$1.14	$1.14	13,532
2022-01-24	$1.17	$1.20	$1.03	$1.13	$1.13	161,763
2022-01-21	$1.16	$1.25	$1.14	$1.20	$1.20	151,800
2022-01-20	$1.27	$1.28	$1.18	$1.18	$1.18	125,628
2022-01-19	$1.31	$1.35	$1.28	$1.28	$1.28	91,984
2022-01-18	$1.30	$1.30	$1.27	$1.29	$1.29	42,985
2022-01-14	$1.30	$1.32	$1.26	$1.32	$1.32	95,841
2022-01-13	$1.38	$1.38	$1.31	$1.31	$1.31	118,710
2022-01-12	$1.27	$1.35	$1.27	$1.35	$1.35	160,962
2022-01-11	$1.26	$1.29	$1.26	$1.28	$1.28	109,626
2022-01-10	$1.25	$1.30	$1.25	$1.29	$1.29	92,597
2022-01-07	$1.30	$1.30	$1.26	$1.29	$1.29	77,141
2022-01-06	$1.26	$1.32	$1.25	$1.31	$1.31	85,942
2022-01-05	$1.34	$1.35	$1.26	$1.29	$1.29	155,226
2022-01-04	$1.38	$1.38	$1.32	$1.35	$1.35	81,110
2022-01-03	$1.29	$1.38	$1.28	$1.38	$1.38	92,731
2021-12-31	$1.30	$1.30	$1.25	$1.29	$1.29	239,794
2021-12-30	$1.23	$1.36	$1.22	$1.31	$1.31	506,745
2021-12-29	$1.21	$1.27	$1.21	$1.22	$1.22	205,047
2021-12-28	$1.32	$1.35	$1.20	$1.20	$1.20	365,478
2021-12-27	$1.40	$1.41	$1.31	$1.35	$1.35	306,498
2021-12-23	$1.30	$1.37	$1.26	$1.37	$1.37	244,905
2021-12-22	$1.27	$1.30	$1.24	$1.29	$1.29	160,700
2021-12-21	$1.26	$1.34	$1.26	$1.30	$1.30	253,380
2021-12-20	$1.23	$1.29	$1.23	$1.26	$1.26	106,667
2021-12-17	$1.22	$1.31	$1.22	$1.27	$1.27	206,622
2021-12-16	$1.25	$1.31	$1.22	$1.26	$1.26	235,926
2021-12-15	$1.20	$1.29	$1.16	$1.25	$1.25	421,834
2021-12-14	$1.27	$1.33	$1.22	$1.23	$1.23	305,619
2021-12-13	$1.33	$1.36	$1.26	$1.28	$1.28	337,670
2021-12-10	$1.29	$1.40	$1.29	$1.33	$1.33	243,742
2021-12-09	$1.37	$1.40	$1.27	$1.29	$1.29	262,026
2021-12-08	$1.35	$1.43	$1.31	$1.38	$1.38	475,897
2021-12-07	$1.32	$1.37	$1.27	$1.35	$1.35	581,789
2021-12-06	$1.32	$1.34	$1.26	$1.28	$1.28	348,719
2021-12-03	$1.41	$1.45	$1.33	$1.37	$1.37	373,815
2021-12-02	$1.57	$1.60	$1.40	$1.41	$1.41	872,660
2021-12-01	$1.65	$1.84	$1.51	$1.60	$1.60	8,467,463
2021-11-30	$1.52	$1.54	$1.43	$1.50	$1.50	341,492
2021-11-29	$1.52	$1.62	$1.46	$1.53	$1.53	483,802
2021-11-26	$1.47	$1.68	$1.47	$1.54	$1.54	855,195
2021-11-24	$1.45	$1.53	$1.42	$1.53	$1.53	154,695
2021-11-23	$1.45	$1.46	$1.40	$1.42	$1.42	166,831
2021-11-22	$1.40	$1.59	$1.40	$1.48	$1.48	1,558,462
2021-11-19	$1.49	$1.52	$1.40	$1.40	$1.40	271,546
2021-11-18	$1.55	$1.64	$1.50	$1.50	$1.50	366,713
2021-11-17	$1.63	$1.74	$1.52	$1.55	$1.55	1,448,591
2021-11-16	$1.62	$1.64	$1.56	$1.56	$1.56	172,533
2021-11-15	$1.69	$1.69	$1.61	$1.61	$1.61	92,787
2021-11-12	$1.69	$1.69	$1.65	$1.68	$1.68	74,056
2021-11-11	$1.67	$1.69	$1.66	$1.67	$1.67	53,381
2021-11-10	$1.71	$1.74	$1.67	$1.68	$1.68	125,688
2021-11-09	$1.76	$1.77	$1.72	$1.73	$1.73	217,010
2021-11-08	$1.76	$1.80	$1.76	$1.78	$1.78	123,995
2021-11-05	$1.76	$1.82	$1.73	$1.76	$1.76	140,962
2021-11-04	$1.78	$1.82	$1.74	$1.75	$1.75	119,560
2021-11-03	$1.77	$1.82	$1.76	$1.78	$1.78	148,042
2021-11-02	$1.77	$1.83	$1.76	$1.78	$1.78	148,013
2021-11-01	$1.71	$1.89	$1.71	$1.77	$1.77	787,426
2021-10-29	$1.74	$1.76	$1.69	$1.71	$1.71	160,537
2021-10-28	$1.77	$1.81	$1.71	$1.71	$1.71	317,371
2021-10-27	$1.79	$1.83	$1.77	$1.77	$1.77	146,418
2021-10-26	$1.87	$1.89	$1.65	$1.83	$1.83	650,376
2021-10-25	$1.86	$1.91	$1.81	$1.88	$1.88	305,848
2021-10-22	$1.93	$1.94	$1.83	$1.85	$1.85	368,364
2021-10-21	$1.94	$2.03	$1.91	$1.99	$1.99	528,342
2021-10-20	$1.92	$1.96	$1.87	$1.91	$1.91	388,547
2021-10-19	$1.86	$1.99	$1.82	$1.92	$1.92	1,631,385
2021-10-18	$1.98	$2.04	$1.85	$1.85	$1.85	562,401
2021-10-15	$2.00	$2.06	$1.98	$1.98	$1.98	227,411
2021-10-14	$2.17	$2.19	$1.98	$2.03	$2.03	869,965
2021-10-13	$2.01	$2.28	$2.01	$2.24	$2.24	1,718,338
2021-10-12	$2.01	$2.05	$2.00	$2.03	$2.03	98,484
2021-10-11	$2.03	$2.07	$2.00	$2.03	$2.03	111,181
2021-10-08	$2.03	$2.11	$2.02	$2.04	$2.04	147,234
2021-10-07	$1.97	$2.12	$1.97	$2.10	$2.10	447,129
2021-10-06	$2.02	$2.05	$1.92	$1.99	$1.99	267,308
2021-10-05	$2.05	$2.10	$2.02	$2.04	$2.04	147,968
2021-10-04	$2.17	$2.17	$2.01	$2.03	$2.03	309,501
2021-10-01	$2.16	$2.28	$2.08	$2.19	$2.19	587,893
2021-09-30	$2.06	$2.20	$2.06	$2.15	$2.15	275,299
2021-09-29	$2.28	$2.28	$2.05	$2.07	$2.07	395,358
2021-09-28	$2.30	$2.36	$2.23	$2.28	$2.28	303,741
2021-09-27	$2.26	$2.43	$2.22	$2.34	$2.34	624,585
2021-09-24	$2.28	$2.34	$2.21	$2.26	$2.26	407,329
2021-09-23	$2.28	$2.48	$2.18	$2.28	$2.28	1,516,676
2021-09-22	$2.22	$2.39	$2.20	$2.27	$2.27	989,613
2021-09-21	$2.12	$2.26	$2.12	$2.18	$2.18	310,252
2021-09-20	$2.21	$2.22	$2.09	$2.16	$2.16	411,436
2021-09-17	$2.26	$2.33	$2.23	$2.33	$2.33	282,081
2021-09-16	$2.22	$2.30	$2.21	$2.24	$2.24	370,011
2021-09-15	$2.23	$2.37	$2.20	$2.24	$2.24	697,987
2021-09-14	$2.50	$2.50	$2.22	$2.24	$2.24	648,095
2021-09-13	$2.63	$2.68	$2.48	$2.50	$2.50	759,779
2021-09-10	$2.72	$2.76	$2.62	$2.66	$2.66	506,741
2021-09-09	$2.56	$2.71	$2.55	$2.69	$2.69	554,334
2021-09-08	$2.68	$2.69	$2.55	$2.60	$2.60	842,777
2021-09-07	$2.78	$2.92	$2.65	$2.67	$2.67	1,323,687
2021-09-03	$2.85	$2.91	$2.73	$2.78	$2.78	407,866
2021-09-02	$2.81	$2.96	$2.77	$2.91	$2.91	581,637
2021-09-01	$3.05	$3.15	$2.79	$2.80	$2.80	1,520,449
2021-08-31	$2.80	$3.26	$2.75	$3.03	$3.03	2,650,477
2021-08-30	$2.95	$3.00	$2.73	$2.87	$2.87	1,411,377
2021-08-27	$2.55	$2.98	$2.52	$2.86	$2.86	3,055,623
2021-08-26	$2.66	$2.73	$2.50	$2.54	$2.54	905,467
2021-08-25	$2.64	$2.77	$2.60	$2.65	$2.65	991,394
2021-08-24	$2.73	$2.83	$2.63	$2.64	$2.64	851,738
2021-08-23	$2.76	$2.88	$2.65	$2.73	$2.73	1,321,375
2021-08-20	$3.25	$3.25	$2.72	$2.75	$2.75	1,557,215
2021-08-19	$3.08	$3.30	$3.02	$3.15	$3.15	1,816,474
2021-08-18	$2.88	$3.26	$2.80	$3.06	$3.06	2,003,731
2021-08-17	$2.90	$3.09	$2.80	$2.85	$2.85	1,301,198
2021-08-16	$2.75	$3.11	$2.73	$2.92	$2.92	1,843,935
2021-08-13	$3.00	$3.34	$2.71	$2.73	$2.73	3,840,340
2021-08-12	$2.94	$3.24	$2.81	$3.00	$3.00	3,469,304
2021-08-11	$3.10	$3.39	$2.98	$2.99	$2.99	3,260,952
2021-08-10	$3.47	$3.58	$3.14	$3.21	$3.21	10,294,262
2021-08-09	$4.08	$5.00	$3.75	$3.82	$3.82	150,204,503
2021-08-06	$2.54	$3.48	$2.46	$3.22	$3.22	23,814,907
2021-08-05	$2.64	$2.72	$2.43	$2.55	$2.55	2,469,383
2021-08-04	$2.29	$3.20	$2.29	$2.75	$2.75	21,232,340
2021-08-03	$2.25	$2.45	$2.16	$2.31	$2.31	2,448,915
2021-08-02	$2.21	$2.35	$2.06	$2.35	$2.35	3,325,651
2021-07-30	$2.06	$2.68	$2.06	$2.21	$2.21	31,155,984
2021-07-29	$1.88	$2.15	$1.83	$2.00	$2.00	1,563,012
2021-07-28	$1.93	$1.99	$1.82	$1.90	$1.90	958,168
2021-07-27	$1.88	$2.13	$1.80	$1.96	$1.96	2,148,665
2021-07-26	$1.84	$1.98	$1.83	$1.83	$1.83	703,100
2021-07-23	$2.05	$2.08	$1.88	$1.93	$1.93	788,942
2021-07-22	$2.10	$2.33	$2.04	$2.10	$2.10	1,274,398
2021-07-21	$2.41	$2.59	$2.07	$2.10	$2.10	2,931,923
2021-07-20	$2.49	$2.58	$2.41	$2.48	$2.48	816,171
2021-07-19	$2.33	$2.60	$2.32	$2.54	$2.54	933,208
2021-07-16	$2.34	$2.68	$2.32	$2.67	$2.67	2,373,347
2021-07-15	$2.62	$2.63	$2.18	$2.41	$2.41	3,335,331
2021-07-14	$2.73	$2.86	$2.41	$2.69	$2.69	9,238,094
2021-07-13	$3.95	$4.80	$2.85	$3.18	$3.18	116,472,836
2021-07-12	$1.65	$3.33	$1.65	$2.66	$2.66	79,612,248
2021-07-09	$1.57	$1.70	$1.55	$1.67	$1.67	410,082
2021-07-08	$1.52	$1.58	$1.45	$1.56	$1.56	217,598
2021-07-07	$1.65	$1.65	$1.50	$1.60	$1.60	215,312
2021-07-06	$1.65	$1.68	$1.59	$1.66	$1.66	315,945
2021-07-02	$1.73	$1.75	$1.62	$1.67	$1.67	332,819
2021-07-01	$1.70	$1.72	$1.64	$1.70	$1.70	284,403
2021-06-30	$1.75	$1.81	$1.61	$1.74	$1.74	949,137
2021-06-29	$1.75	$1.80	$1.64	$1.72	$1.72	1,033,457
2021-06-28	$1.69	$1.69	$1.58	$1.67	$1.67	905,189
2021-06-25	$1.64	$1.70	$1.60	$1.63	$1.63	166,529
2021-06-24	$1.60	$1.64	$1.59	$1.63	$1.63	180,731
2021-06-23	$1.62	$1.66	$1.56	$1.61	$1.61	200,596
2021-06-22	$1.56	$1.64	$1.50	$1.59	$1.59	193,333
2021-06-21	$1.64	$1.65	$1.53	$1.56	$1.56	326,015
2021-06-18	$1.71	$1.74	$1.64	$1.67	$1.67	107,256
2021-06-17	$1.71	$1.76	$1.68	$1.70	$1.70	87,374
2021-06-16	$1.80	$1.82	$1.62	$1.67	$1.67	476,684
2021-06-15	$1.88	$1.88	$1.81	$1.82	$1.82	337,208
2021-06-14	$2.03	$2.03	$1.86	$1.90	$1.90	202,007
2021-06-11	$1.95	$2.04	$1.80	$2.01	$2.01	521,996
2021-06-10	$2.04	$2.11	$1.88	$1.97	$1.97	677,631
2021-06-09	$2.05	$2.49	$1.88	$2.22	$2.22	8,378,353
2021-06-08	$1.64	$1.89	$1.63	$1.80	$1.80	1,124,233
2021-06-07	$1.66	$1.69	$1.62	$1.65	$1.65	85,915
2021-06-04	$1.70	$1.70	$1.64	$1.68	$1.68	72,401
2021-06-03	$1.66	$1.69	$1.63	$1.67	$1.67	98,428
2021-06-02	$1.71	$1.71	$1.61	$1.70	$1.70	215,688
2021-06-01	$1.53	$1.60	$1.53	$1.57	$1.57	132,897
2021-05-28	$1.48	$1.63	$1.48	$1.53	$1.53	180,138
2021-05-27	$1.54	$1.70	$1.49	$1.65	$1.65	122,434
2021-05-26	$1.53	$1.60	$1.52	$1.52	$1.52	52,253
2021-05-25	$1.55	$1.60	$1.51	$1.54	$1.54	62,156
2021-05-24	$1.57	$1.64	$1.51	$1.57	$1.57	65,296
2021-05-21	$1.60	$1.60	$1.50	$1.59	$1.59	80,128
2021-05-20	$1.55	$1.59	$1.51	$1.57	$1.57	51,486
2021-05-19	$1.49	$1.57	$1.48	$1.55	$1.55	60,030
2021-05-18	$1.45	$1.59	$1.44	$1.52	$1.52	102,723
2021-05-17	$1.36	$1.48	$1.33	$1.47	$1.47	89,480
2021-05-14	$1.37	$1.42	$1.32	$1.37	$1.37	46,782
2021-05-13	$1.35	$1.40	$1.29	$1.32	$1.32	105,068
2021-05-12	$1.38	$1.45	$1.35	$1.37	$1.37	67,550
2021-05-11	$1.30	$1.40	$1.28	$1.40	$1.40	84,113
2021-05-10	$1.44	$1.44	$1.33	$1.37	$1.37	94,402
2021-05-07	$1.45	$1.49	$1.40	$1.41	$1.41	125,526
2021-05-06	$1.53	$1.53	$1.39	$1.43	$1.43	177,668
2021-05-05	$1.46	$1.59	$1.39	$1.52	$1.52	227,676
2021-05-04	$1.58	$1.58	$1.42	$1.46	$1.46	147,463
2021-05-03	$1.63	$1.67	$1.55	$1.57	$1.57	174,922
2021-04-30	$1.63	$1.72	$1.60	$1.63	$1.63	176,783
2021-04-29	$1.65	$1.65	$1.60	$1.63	$1.63	74,897
2021-04-28	$1.62	$1.66	$1.60	$1.65	$1.65	65,230
2021-04-27	$1.62	$1.64	$1.59	$1.62	$1.62	93,767
2021-04-26	$1.56	$1.70	$1.53	$1.61	$1.61	270,184
2021-04-23	$1.58	$1.64	$1.52	$1.62	$1.62	260,588
2021-04-22	$1.50	$1.65	$1.46	$1.59	$1.59	344,667
2021-04-21	$1.40	$1.52	$1.35	$1.50	$1.50	196,553
2021-04-20	$1.53	$1.58	$1.40	$1.41	$1.41	255,145
2021-04-19	$1.56	$1.60	$1.51	$1.53	$1.53	119,530
2021-04-16	$1.57	$1.59	$1.46	$1.59	$1.59	345,102
2021-04-15	$1.76	$1.76	$1.60	$1.66	$1.66	1,254,873
2021-04-14	$1.82	$1.83	$1.69	$1.72	$1.72	226,364
2021-04-13	$1.92	$1.95	$1.83	$1.85	$1.85	153,679
2021-04-12	$2.00	$2.03	$1.90	$1.92	$1.92	188,207
2021-04-09	$2.06	$2.08	$1.96	$1.97	$1.97	164,883
2021-04-08	$1.99	$2.09	$1.97	$2.07	$2.07	97,959
2021-04-07	$2.05	$2.08	$1.97	$2.01	$2.01	119,050
2021-04-06	$1.93	$2.14	$1.88	$2.06	$2.06	420,493
2021-04-05	$2.06	$2.09	$1.94	$1.97	$1.97	172,207
2021-04-01	$2.03	$2.11	$1.98	$2.04	$2.04	184,473
2021-03-31	$1.99	$2.04	$1.96	$1.98	$1.98	121,378
2021-03-30	$2.07	$2.08	$1.91	$1.97	$1.97	196,876
2021-03-29	$2.07	$2.11	$2.00	$2.03	$2.03	116,907
2021-03-26	$2.08	$2.19	$1.98	$2.06	$2.06	220,495
2021-03-25	$2.06	$2.15	$1.95	$2.07	$2.07	571,616
2021-03-24	$2.36	$2.59	$2.07	$2.11	$2.11	1,567,109
2021-03-23	$2.29	$2.37	$2.16	$2.31	$2.31	661,462
2021-03-22	$2.09	$2.37	$2.06	$2.27	$2.27	894,024
2021-03-19	$2.01	$2.15	$1.95	$2.15	$2.15	486,777
2021-03-18	$2.07	$2.15	$2.00	$2.03	$2.03	260,147
2021-03-17	$1.97	$2.17	$1.97	$2.14	$2.14	380,118
2021-03-16	$2.11	$2.14	$2.01	$2.11	$2.11	502,551
2021-03-15	$2.09	$2.17	$2.02	$2.10	$2.10	615,050
2021-03-12	$2.08	$2.18	$1.91	$2.11	$2.11	743,247
2021-03-11	$2.13	$2.45	$1.85	$2.26	$2.26	5,978,288
2021-03-10	$1.78	$1.86	$1.71	$1.76	$1.76	914,928
2021-03-09	$1.52	$1.80	$1.51	$1.72	$1.72	1,715,321
2021-03-08	$1.57	$1.59	$1.42	$1.45	$1.45	627,045
2021-03-05	$1.58	$1.60	$1.28	$1.50	$1.50	751,797
2021-03-04	$1.79	$1.87	$1.50	$1.54	$1.54	1,334,360
2021-03-03	$1.88	$1.90	$1.73	$1.77	$1.77	1,692,175
2021-03-02	$1.98	$2.00	$1.82	$1.85	$1.85	565,866
2021-03-01	$2.06	$2.06	$1.94	$1.95	$1.95	498,084
2021-02-26	$2.10	$2.15	$1.87	$2.00	$2.00	566,181
2021-02-25	$2.30	$2.38	$2.08	$2.14	$2.14	326,628
2021-02-24	$2.32	$2.42	$2.29	$2.33	$2.33	322,246
2021-02-23	$2.51	$2.54	$2.12	$2.25	$2.25	839,677
2021-02-22	$2.58	$2.84	$2.55	$2.61	$2.61	664,323
2021-02-19	$2.58	$2.80	$2.51	$2.72	$2.72	1,023,046
2021-02-18	$2.66	$2.73	$2.53	$2.58	$2.58	697,868
2021-02-17	$2.88	$2.92	$2.62	$2.73	$2.73	889,271
2021-02-16	$2.66	$3.08	$2.61	$2.91	$2.91	3,052,840
2021-02-12	$2.55	$2.70	$2.43	$2.62	$2.62	1,106,831
2021-02-11	$2.85	$2.88	$2.42	$2.51	$2.51	1,357,256
2021-02-10	$2.67	$3.02	$2.46	$2.68	$2.68	3,118,708
2021-02-09	$2.50	$2.64	$2.37	$2.46	$2.46	1,324,267
2021-02-08	$2.37	$2.58	$2.31	$2.40	$2.40	1,879,124
2021-02-05	$2.20	$2.28	$2.07	$2.27	$2.27	975,459
2021-02-04	$2.26	$2.26	$2.12	$2.19	$2.19	762,634
2021-02-03	$2.30	$2.38	$2.04	$2.24	$2.24	2,008,417
2021-02-02	$2.12	$2.40	$1.96	$2.26	$2.26	4,468,258
2021-02-01	$2.06	$2.29	$1.89	$2.07	$2.07	3,139,195
2021-01-29	$1.71	$2.17	$1.71	$2.03	$2.03	6,579,321
2021-01-28	$1.80	$1.80	$1.64	$1.69	$1.69	618,554
2021-01-27	$1.81	$1.86	$1.71	$1.72	$1.72	800,612
2021-01-26	$1.85	$1.95	$1.80	$1.83	$1.83	1,256,280
2021-01-25	$1.87	$1.94	$1.69	$1.80	$1.80	1,029,907
2021-01-22	$1.90	$1.93	$1.81	$1.88	$1.88	1,159,583
2021-01-21	$1.76	$2.01	$1.73	$1.96	$1.96	2,772,618
2021-01-20	$1.74	$1.79	$1.70	$1.74	$1.74	455,656
2021-01-19	$1.75	$1.77	$1.62	$1.73	$1.73	560,534
2021-01-15	$1.73	$1.78	$1.70	$1.72	$1.72	416,465
2021-01-14	$1.81	$1.81	$1.73	$1.79	$1.79	558,179
2021-01-13	$1.72	$1.91	$1.67	$1.79	$1.79	2,157,954
2021-01-12	$1.81	$1.86	$1.71	$1.74	$1.74	1,022,764
2021-01-11	$1.80	$1.92	$1.77	$1.88	$1.88	2,579,779
2021-01-08	$2.26	$2.27	$1.78	$1.95	$1.95	16,893,935
2021-01-07	$1.50	$1.62	$1.47	$1.58	$1.58	7,306,188
2021-01-06	$1.48	$1.54	$1.43	$1.44	$1.44	461,036
2021-01-05	$1.45	$1.57	$1.40	$1.52	$1.52	844,896
2021-01-04	$1.36	$1.53	$1.31	$1.46	$1.46	1,125,497
2020-12-31	$1.42	$1.45	$1.32	$1.35	$1.35	896,503
2020-12-30	$1.31	$1.53	$1.27	$1.51	$1.51	1,829,063
2020-12-29	$1.40	$1.41	$1.30	$1.30	$1.30	436,336
2020-12-28	$1.52	$1.54	$1.40	$1.40	$1.40	429,217
2020-12-24	$1.51	$1.54	$1.50	$1.52	$1.52	158,259
2020-12-23	$1.57	$1.59	$1.53	$1.54	$1.54	247,393
2020-12-22	$1.54	$1.57	$1.52	$1.54	$1.54	191,172
2020-12-21	$1.55	$1.57	$1.51	$1.54	$1.54	281,423
2020-12-18	$1.61	$1.65	$1.57	$1.58	$1.58	195,608
2020-12-17	$1.57	$1.64	$1.56	$1.59	$1.59	213,926
2020-12-16	$1.54	$1.62	$1.51	$1.58	$1.58	291,985
2020-12-15	$1.55	$1.57	$1.51	$1.56	$1.56	145,147
2020-12-14	$1.60	$1.62	$1.53	$1.53	$1.53	229,175
2020-12-11	$1.68	$1.68	$1.60	$1.60	$1.60	245,576
2020-12-10	$1.65	$1.70	$1.63	$1.69	$1.69	328,113
2020-12-09	$1.64	$1.77	$1.56	$1.61	$1.61	963,922
2020-12-08	$1.68	$1.69	$1.61	$1.65	$1.65	312,924
2020-12-07	$1.73	$1.78	$1.67	$1.70	$1.70	337,878
2020-12-04	$1.88	$1.88	$1.75	$1.75	$1.75	560,379
2020-12-03	$1.77	$1.93	$1.72	$1.90	$1.90	808,030
2020-12-02	$1.60	$1.96	$1.60	$1.83	$1.83	1,500,515
2020-12-01	$1.99	$2.01	$1.69	$1.70	$1.70	1,520,742
2020-11-30	$2.10	$2.10	$1.81	$2.10	$2.10	5,661,511
2020-11-27	$2.43	$2.63	$2.06	$2.22	$2.22	84,244,502
2020-11-25	$1.18	$1.29	$1.16	$1.25	$1.25	4,558,334
2020-11-24	$1.14	$1.33	$1.13	$1.16	$1.16	944,095
2020-11-23	$1.09	$1.16	$1.07	$1.11	$1.11	455,326
2020-11-20	$1.10	$1.10	$1.05	$1.08	$1.08	257,918
2020-11-19	$1.09	$1.10	$1.05	$1.10	$1.10	152,846
2020-11-18	$1.10	$1.12	$1.09	$1.11	$1.11	137,145
2020-11-17	$1.07	$1.10	$1.07	$1.10	$1.10	166,695
2020-11-16	$1.12	$1.12	$1.07	$1.08	$1.08	118,405
2020-11-13	$1.10	$1.13	$1.09	$1.12	$1.12	118,764
2020-11-12	$1.10	$1.15	$1.09	$1.11	$1.11	174,070
2020-11-11	$1.08	$1.13	$1.07	$1.12	$1.12	124,427
2020-11-10	$1.12	$1.13	$1.07	$1.08	$1.08	170,454
2020-11-09	$1.03	$1.27	$1.03	$1.12	$1.12	1,658,312
2020-11-06	$1.06	$1.07	$1.02	$1.05	$1.05	175,751
2020-11-05	$1.03	$1.11	$1.00	$1.07	$1.07	537,243
2020-11-04	$1.06	$1.07	$1.02	$1.03	$1.03	140,738
2020-11-03	$1.05	$1.07	$1.02	$1.06	$1.06	139,199
2020-11-02	$1.06	$1.09	$1.01	$1.03	$1.03	142,622
2020-10-30	$1.13	$1.13	$1.03	$1.07	$1.07	326,308
2020-10-29	$1.20	$1.20	$1.09	$1.13	$1.13	275,472
2020-10-28	$1.27	$1.29	$1.18	$1.19	$1.19	390,298
2020-10-27	$1.30	$1.34	$1.26	$1.31	$1.31	422,323
2020-10-26	$1.32	$1.35	$1.31	$1.31	$1.31	110,199
2020-10-23	$1.32	$1.38	$1.30	$1.33	$1.33	142,966
2020-10-22	$1.32	$1.36	$1.29	$1.31	$1.31	298,723
2020-10-21	$1.38	$1.39	$1.30	$1.34	$1.34	615,425
2020-10-20	$1.46	$1.47	$1.39	$1.41	$1.41	277,295
2020-10-19	$1.49	$1.52	$1.42	$1.45	$1.45	332,677
2020-10-16	$1.43	$1.55	$1.38	$1.47	$1.47	1,630,645
2020-10-15	$1.42	$1.45	$1.42	$1.44	$1.44	151,601
2020-10-14	$1.47	$1.48	$1.42	$1.46	$1.46	291,011
2020-10-13	$1.47	$1.54	$1.43	$1.45	$1.45	601,825
2020-10-12	$1.54	$1.58	$1.46	$1.47	$1.47	770,946
2020-10-09	$1.46	$1.67	$1.40	$1.59	$1.59	3,581,037
2020-10-08	$1.53	$1.55	$1.41	$1.44	$1.44	882,674
2020-10-07	$1.40	$1.48	$1.35	$1.47	$1.47	1,199,400
2020-10-06	$1.42	$1.44	$1.34	$1.39	$1.39	393,982
2020-10-05	$1.40	$1.59	$1.38	$1.40	$1.40	1,790,684
2020-10-02	$1.38	$1.45	$1.35	$1.42	$1.42	560,895
2020-10-01	$1.52	$1.53	$1.38	$1.43	$1.43	1,178,715
2020-09-30	$1.32	$1.56	$1.31	$1.52	$1.52	3,452,158
2020-09-29	$1.32	$1.34	$1.27	$1.32	$1.32	243,154
2020-09-28	$1.27	$1.36	$1.26	$1.31	$1.31	503,392
2020-09-25	$1.31	$1.32	$1.24	$1.29	$1.29	461,996
2020-09-24	$1.37	$1.42	$1.27	$1.32	$1.32	1,061,047
2020-09-23	$1.55	$1.63	$1.39	$1.41	$1.41	1,938,435
2020-09-22	$1.43	$1.47	$1.36	$1.46	$1.46	2,468,750
2020-09-21	$1.44	$1.48	$1.41	$1.42	$1.42	485,382
2020-09-18	$1.52	$1.52	$1.47	$1.50	$1.50	249,320
2020-09-17	$1.53	$1.53	$1.45	$1.51	$1.51	322,425
2020-09-16	$1.42	$1.69	$1.41	$1.53	$1.53	2,676,239
2020-09-15	$1.51	$1.55	$1.41	$1.46	$1.46	637,693
2020-09-14	$1.53	$1.55	$1.43	$1.49	$1.49	815,362
2020-09-11	$1.56	$1.58	$1.49	$1.54	$1.54	365,642
2020-09-10	$1.65	$1.67	$1.53	$1.54	$1.54	558,651
2020-09-09	$1.72	$1.75	$1.65	$1.69	$1.69	1,143,361
2020-09-08	$1.60	$2.40	$1.53	$1.86	$1.86	22,883,228
2020-09-04	$1.44	$1.53	$1.36	$1.52	$1.52	1,601,255
2020-09-03	$1.60	$1.60	$1.45	$1.47	$1.47	403,773
2020-09-02	$1.60	$1.65	$1.55	$1.61	$1.61	626,492
2020-09-01	$1.71	$1.72	$1.60	$1.62	$1.62	512,142
2020-08-31	$2.03	$2.04	$1.72	$1.76	$1.76	964,056
2020-08-28	$2.11	$2.19	$1.98	$2.07	$2.07	865,548
2020-08-27	$2.00	$2.22	$1.87	$2.20	$2.20	3,550,574
2020-08-26	$1.96	$2.73	$1.96	$2.12	$2.12	103,299,261
2020-08-25	$1.41	$1.65	$1.36	$1.63	$1.63	6,899,097
2020-08-24	$1.46	$1.69	$1.36	$1.45	$1.45	2,168,665
2020-08-21	$1.70	$1.71	$1.50	$1.54	$1.54	453,300
2020-08-20	$1.72	$1.77	$1.67	$1.69	$1.69	329,289
2020-08-19	$1.77	$2.15	$1.60	$1.79	$1.79	3,474,927
2020-08-18	$1.97	$2.02	$1.74	$1.78	$1.78	435,038
2020-08-17	$2.09	$2.12	$2.00	$2.02	$2.02	351,434
2020-08-14	$2.21	$2.30	$2.10	$2.14	$2.14	562,790
2020-08-13	$2.48	$2.71	$2.23	$2.35	$2.35	2,572,959
2020-08-12	$2.44	$2.45	$2.00	$2.07	$2.07	1,063,073
2020-08-11	$2.75	$2.88	$2.41	$2.41	$2.41	913,160
2020-08-10	$2.63	$4.02	$2.27	$3.10	$3.10	6,183,676
2020-08-07	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-08-06	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-08-05	$5.76	$5.76	$5.76	$5.76	$5.76	187
2020-08-04	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-08-03	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-31	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-30	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-29	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-28	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-27	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-24	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-23	$5.76	$5.76	$5.76	$5.76	$5.76	108,514
2020-07-22	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-21	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-20	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-17	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-16	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-15	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-14	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-13	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-10	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-09	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-08	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-07	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-06	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-02	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-07-01	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-30	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-29	$5.76	$5.76	$5.76	$5.76	$5.76	108,500
2020-06-26	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-25	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-24	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-23	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-22	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-19	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-18	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-17	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-16	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-15	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-12	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-11	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-10	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-09	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-08	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-05	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-04	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-03	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-02	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-06-01	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-29	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-28	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-27	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-26	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-22	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-21	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-20	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-19	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-18	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-15	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-14	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-13	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-12	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-11	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-08	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-07	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-06	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-05	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-04	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-05-01	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-04-30	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-04-29	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-04-28	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-04-27	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-04-24	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-04-23	$5.76	$5.76	$5.76	$5.76	$5.76	0
2020-04-22	$5.76	$5.76	$5.76	$5.76	$5.76	108,514
2020-04-21	$5.94	$6.16	$5.61	$5.76	$5.76	1,560,050
2020-04-20	$5.81	$6.39	$5.55	$6.15	$6.15	2,196,294
2020-04-17	$7.77	$7.80	$5.79	$6.72	$6.72	14,737,486
2020-04-16	$6.69	$7.15	$5.51	$6.95	$6.95	8,039,435
2020-04-15	$8.66	$9.90	$6.60	$6.94	$6.94	16,620,289
2020-04-14	$9.90	$11.00	$8.01	$8.45	$8.45	18,327,751
2020-04-13	$6.45	$14.88	$5.45	$12.02	$12.02	96,182,928
2020-04-09	$2.38	$2.38	$2.22	$2.25	$2.25	21,352
2020-04-08	$2.10	$2.47	$2.10	$2.37	$2.37	114,776
2020-04-07	$2.10	$2.33	$2.06	$2.16	$2.16	35,957
2020-04-06	$2.11	$2.15	$2.00	$2.13	$2.13	62,811
2020-04-03	$2.13	$2.19	$2.03	$2.15	$2.15	43,822
2020-04-02	$2.28	$2.34	$2.05	$2.09	$2.09	43,821
2020-04-01	$2.23	$2.50	$2.15	$2.35	$2.35	58,725
2020-03-31	$2.30	$2.42	$2.21	$2.25	$2.25	88,376
2020-03-30	$2.23	$2.80	$2.01	$2.27	$2.27	562,989
2020-03-27	$2.90	$3.62	$1.82	$2.13	$2.13	1,710,905
2020-03-26	$2.07	$2.35	$2.07	$2.27	$2.27	15,456
2020-03-25	$2.06	$2.24	$2.06	$2.11	$2.11	8,232
2020-03-24	$2.31	$2.31	$2.03	$2.13	$2.13	14,624
2020-03-23	$2.40	$2.40	$2.10	$2.35	$2.35	24,970
2020-03-20	$1.97	$2.90	$1.92	$2.40	$2.40	263,424
2020-03-19	$1.56	$1.79	$1.56	$1.79	$1.79	11,811
2020-03-18	$1.61	$1.73	$1.60	$1.60	$1.60	27,888
2020-03-17	$1.80	$2.24	$1.55	$1.56	$1.56	42,138
2020-03-16	$2.11	$2.30	$1.55	$1.55	$1.55	31,674
2020-03-13	$2.30	$2.30	$2.15	$2.18	$2.18	20,041
2020-03-12	$2.13	$2.42	$2.12	$2.42	$2.42	36,870
2020-03-11	$2.22	$2.34	$2.22	$2.30	$2.30	21,535
2020-03-10	$2.09	$2.40	$2.09	$2.31	$2.31	69,371
2020-03-09	$2.14	$2.14	$2.11	$2.11	$2.11	11,560
2020-03-06	$2.23	$2.35	$2.19	$2.19	$2.19	18,296
2020-03-05	$2.45	$2.45	$2.28	$2.37	$2.37	26,165
2020-03-04	$2.23	$2.54	$2.18	$2.54	$2.54	48,457
2020-03-03	$2.20	$2.44	$2.16	$2.16	$2.16	14,807
2020-03-02	$2.31	$2.35	$2.20	$2.27	$2.27	30,281
2020-02-28	$2.33	$2.56	$2.16	$2.51	$2.51	58,367
2020-02-27	$2.25	$2.38	$2.25	$2.35	$2.35	35,248
2020-02-26	$2.28	$2.49	$2.28	$2.39	$2.39	19,663
2020-02-25	$2.43	$2.49	$2.34	$2.48	$2.48	16,488
2020-02-24	$2.37	$2.52	$2.37	$2.48	$2.48	9,153
2020-02-21	$2.44	$2.59	$2.44	$2.54	$2.54	24,032
2020-02-20	$2.52	$2.54	$2.50	$2.52	$2.52	13,066
2020-02-19	$2.35	$2.60	$2.32	$2.51	$2.51	32,351
2020-02-18	$2.50	$2.59	$2.31	$2.44	$2.44	89,285
2020-02-14	$2.12	$2.65	$2.12	$2.31	$2.31	79,315
2020-02-13	$2.69	$3.39	$2.08	$2.15	$2.15	1,844,461
2020-02-12	$2.52	$2.76	$2.45	$2.46	$2.46	60,516
2020-02-11	$2.22	$2.52	$2.10	$2.41	$2.41	89,917
2020-02-10	$2.00	$2.32	$2.00	$2.10	$2.10	42,837
2020-02-07	$2.15	$2.15	$2.00	$2.00	$2.00	19,701
2020-02-06	$2.13	$2.38	$2.07	$2.10	$2.10	23,570
2020-02-05	$2.25	$2.40	$2.02	$2.02	$2.02	30,457
2020-02-04	$2.42	$2.42	$2.21	$2.22	$2.22	9,550
2020-02-03	$2.35	$2.46	$2.20	$2.21	$2.21	4,172
2020-01-31	$2.41	$2.70	$2.41	$2.43	$2.43	11,692
2020-01-30	$2.57	$2.57	$2.41	$2.41	$2.41	8,699
2020-01-29	$2.67	$2.75	$2.54	$2.55	$2.55	32,348
2020-01-28	$2.51	$2.74	$2.29	$2.68	$2.68	41,940
2020-01-27	$2.68	$2.69	$2.35	$2.36	$2.36	15,664
2020-01-24	$2.86	$2.88	$2.55	$2.73	$2.73	22,328
2020-01-23	$2.91	$2.91	$2.86	$2.88	$2.88	1,659
2020-01-22	$2.93	$2.99	$2.89	$2.92	$2.92	5,230
2020-01-21	$2.91	$3.03	$2.86	$3.03	$3.03	9,519
2020-01-17	$2.97	$2.97	$2.92	$2.92	$2.92	2,102
2020-01-16	$2.95	$2.98	$2.91	$2.98	$2.98	16,536
2020-01-15	$2.91	$3.06	$2.91	$2.93	$2.93	3,300
2020-01-14	$2.97	$3.13	$2.92	$2.92	$2.92	15,550
2020-01-13	$3.15	$3.19	$2.93	$2.95	$2.95	38,458
2020-01-10	$3.05	$3.20	$2.99	$3.14	$3.14	33,778
2020-01-09	$3.01	$3.09	$3.00	$3.03	$3.03	2,227
2020-01-08	$2.85	$3.20	$2.85	$2.95	$2.95	15,006
2020-01-07	$3.04	$3.24	$2.95	$3.10	$3.10	96,121
2020-01-06	$2.90	$2.94	$2.80	$2.92	$2.92	4,352
2020-01-03	$2.92	$3.00	$2.79	$2.90	$2.90	25,372
2020-01-02	$3.05	$3.05	$2.84	$2.92	$2.92	4,873
2019-12-31	$2.85	$3.08	$2.82	$2.87	$2.87	23,063
2019-12-30	$2.81	$2.89	$2.70	$2.76	$2.76	42,116
2019-12-27	$2.84	$2.91	$2.84	$2.86	$2.86	11,491
2019-12-26	$2.88	$3.10	$2.82	$2.86	$2.86	8,661
2019-12-24	$2.97	$2.97	$2.81	$2.94	$2.94	5,670
2019-12-23	$3.06	$3.06	$2.86	$2.86	$2.86	40,609
2019-12-20	$3.18	$3.18	$3.00	$3.18	$3.18	65,544
2019-12-19	$3.11	$3.25	$3.11	$3.15	$3.15	27,582
2019-12-18	$3.23	$3.30	$3.10	$3.16	$3.16	36,498
2019-12-17	$3.06	$3.36	$3.06	$3.16	$3.16	67,639
2019-12-16	$3.03	$3.30	$3.01	$3.08	$3.08	90,758
2019-12-13	$3.12	$3.29	$2.92	$3.20	$3.20	74,165
2019-12-12	$3.29	$3.44	$3.02	$3.08	$3.08	112,993
2019-12-11	$2.79	$3.31	$2.78	$3.20	$3.20	169,678
2019-12-10	$2.83	$2.91	$2.77	$2.89	$2.89	22,284
2019-12-09	$2.83	$2.93	$2.81	$2.85	$2.85	10,578
2019-12-06	$2.70	$2.85	$2.70	$2.85	$2.85	43,868
2019-12-05	$2.72	$2.91	$2.65	$2.70	$2.70	10,559
2019-12-04	$2.77	$2.94	$2.63	$2.63	$2.63	29,381
2019-12-03	$2.70	$2.86	$2.55	$2.70	$2.70	70,433
2019-12-02	$2.90	$2.90	$2.53	$2.62	$2.62	67,199
2019-11-29	$2.89	$3.00	$2.80	$2.80	$2.80	11,118
2019-11-27	$2.62	$3.05	$2.52	$2.85	$2.85	71,019
2019-11-26	$2.62	$2.82	$2.36	$2.64	$2.64	25,936
2019-11-25	$2.86	$2.86	$2.67	$2.67	$2.67	5,302
2019-11-22	$2.88	$2.90	$2.70	$2.84	$2.84	26,688
2019-11-21	$2.93	$2.96	$2.80	$2.80	$2.80	13,666
2019-11-20	$2.94	$3.15	$2.93	$2.93	$2.93	54,869
2019-11-19	$2.80	$3.02	$2.80	$2.92	$2.92	42,804
2019-11-18	$2.90	$2.92	$2.58	$2.85	$2.85	25,121
2019-11-15	$3.06	$3.75	$2.90	$2.92	$2.92	265,480
2019-11-14	$3.02	$3.20	$2.91	$3.20	$3.20	37,911
2019-11-13	$2.95	$2.96	$2.89	$2.89	$2.89	6,291
2019-11-12	$2.89	$2.98	$2.89	$2.95	$2.95	4,884
2019-11-11	$2.92	$3.02	$2.92	$2.92	$2.92	3,241
2019-11-08	$2.98	$3.07	$2.92	$3.07	$3.07	9,669
2019-11-07	$3.10	$3.10	$2.86	$2.89	$2.89	21,499
2019-11-06	$3.25	$3.25	$3.04	$3.10	$3.10	9,433
2019-11-05	$3.22	$3.26	$3.00	$3.25	$3.25	17,291
2019-11-04	$3.18	$3.48	$3.18	$3.44	$3.44	55,136
2019-11-01	$2.94	$3.07	$2.94	$3.01	$3.01	9,292
2019-10-31	$3.02	$3.14	$2.95	$2.95	$2.95	7,851
2019-10-30	$3.32	$3.32	$3.02	$3.02	$3.02	11,409
2019-10-29	$3.24	$3.37	$3.24	$3.31	$3.31	9,016
2019-10-28	$3.26	$3.50	$3.25	$3.26	$3.26	16,104
2019-10-25	$3.39	$3.39	$3.21	$3.25	$3.25	3,605
2019-10-24	$3.16	$3.42	$3.12	$3.42	$3.42	15,457
2019-10-23	$3.25	$3.36	$3.16	$3.25	$3.25	5,047
2019-10-22	$2.99	$3.25	$2.99	$3.25	$3.25	9,302
2019-10-21	$3.36	$3.36	$2.88	$2.94	$2.94	32,223
2019-10-18	$3.09	$3.36	$3.09	$3.36	$3.36	10,349
2019-10-17	$2.78	$3.51	$2.78	$3.20	$3.20	32,630
2019-10-16	$2.54	$3.15	$2.54	$3.01	$3.01	27,874
2019-10-15	$2.45	$2.76	$2.40	$2.55	$2.55	32,079
2019-10-14	$2.20	$2.57	$2.20	$2.47	$2.47	73,178
2019-10-11	$2.22	$2.36	$2.21	$2.21	$2.21	14,700
2019-10-10	$2.26	$2.35	$2.21	$2.22	$2.22	24,227
2019-10-09	$2.21	$2.41	$2.21	$2.30	$2.30	20,538
2019-10-08	$2.28	$2.28	$2.20	$2.20	$2.20	1,182
2019-10-07	$2.28	$2.41	$2.28	$2.32	$2.32	6,152
2019-10-04	$2.30	$2.54	$2.26	$2.31	$2.31	21,537
2019-10-03	$2.30	$2.34	$2.21	$2.29	$2.29	20,247
2019-10-02	$2.46	$2.46	$2.15	$2.28	$2.28	5,790
2019-10-01	$2.41	$2.60	$2.41	$2.46	$2.46	14,561
2019-09-30	$2.81	$2.81	$2.29	$2.40	$2.40	18,630
2019-09-27	$2.76	$2.86	$2.54	$2.85	$2.85	7,779
2019-09-26	$2.87	$2.87	$2.67	$2.67	$2.67	9,888
2019-09-25	$2.82	$3.19	$2.82	$2.87	$2.87	12,653
2019-09-24	$3.22	$3.23	$2.72	$2.76	$2.76	32,861
2019-09-23	$3.54	$3.83	$3.20	$3.25	$3.25	26,055
2019-09-20	$4.00	$4.07	$3.55	$3.55	$3.55	43,820
2019-09-19	$3.74	$4.00	$3.70	$4.00	$4.00	25,005
2019-09-18	$4.02	$4.07	$3.73	$3.73	$3.73	33,861
2019-09-17	$4.03	$4.20	$3.93	$3.97	$3.97	24,327
2019-09-16	$3.97	$4.21	$3.50	$4.19	$4.19	67,539
2019-09-13	$4.08	$4.15	$3.89	$3.97	$3.97	121,901
2019-09-12	$3.60	$4.03	$3.53	$4.00	$4.00	130,415
2019-09-11	$3.41	$3.67	$3.36	$3.61	$3.61	26,852
2019-09-10	$3.49	$3.62	$3.33	$3.55	$3.55	28,062
2019-09-09	$3.35	$3.60	$3.21	$3.24	$3.24	23,139
2019-09-06	$3.38	$3.47	$3.30	$3.34	$3.34	11,979
2019-09-05	$3.44	$3.70	$3.23	$3.33	$3.33	58,691
2019-09-04	$3.14	$3.50	$3.13	$3.41	$3.41	27,907
2019-09-03	$3.34	$3.37	$3.24	$3.27	$3.27	4,165
2019-08-30	$3.10	$3.43	$3.10	$3.43	$3.43	7,404
2019-08-29	$3.30	$3.42	$3.17	$3.34	$3.34	8,858
2019-08-28	$3.39	$3.42	$3.25	$3.41	$3.41	15,959
2019-08-27	$3.57	$3.73	$3.37	$3.37	$3.37	19,559
2019-08-26	$3.53	$3.60	$3.30	$3.57	$3.57	63,116
2019-08-23	$3.59	$3.64	$3.01	$3.50	$3.50	157,202
2019-08-22	$3.38	$3.88	$3.16	$3.76	$3.76	147,824
2019-08-21	$3.57	$3.96	$3.00	$3.40	$3.40	265,642
2019-08-20	$2.34	$4.39	$2.10	$3.73	$3.73	799,407
2019-08-19	$2.20	$2.45	$2.15	$2.15	$2.15	61,249
2019-08-16	$2.18	$2.37	$1.90	$2.05	$2.05	36,047
2019-08-15	$2.20	$2.21	$2.05	$2.10	$2.10	13,514
2019-08-14	$2.45	$2.45	$1.92	$2.12	$2.12	26,574
2019-08-13	$2.77	$3.00	$2.42	$2.42	$2.42	76,240
2019-08-12	$2.71	$3.00	$2.70	$2.76	$2.76	31,702
2019-08-09	$3.05	$3.08	$2.57	$3.04	$3.04	17,110
2019-08-08	$3.17	$3.17	$3.01	$3.05	$3.05	34,771
2019-08-07	$3.30	$3.40	$3.01	$3.14	$3.14	13,168
2019-08-06	$3.43	$3.55	$3.40	$3.46	$3.46	4,109
2019-08-05	$3.25	$3.65	$3.15	$3.35	$3.35	7,711
2019-08-02	$3.46	$3.50	$3.14	$3.29	$3.29	4,069
2019-08-01	$3.75	$3.75	$3.25	$3.46	$3.46	6,735
2019-07-31	$4.09	$4.09	$3.85	$3.85	$3.85	1,472
2019-07-30	$3.89	$4.11	$3.68	$3.71	$3.71	6,386
2019-07-29	$3.65	$3.93	$3.65	$3.93	$3.93	4,468
2019-07-26	$3.66	$3.70	$3.65	$3.65	$3.65	1,283
2019-07-25	$3.83	$3.83	$3.52	$3.60	$3.60	4,490
2019-07-24	$3.85	$3.86	$3.76	$3.86	$3.86	3,656
2019-07-23	$3.91	$3.91	$3.76	$3.86	$3.86	2,699
2019-07-22	$3.91	$4.02	$3.76	$3.76	$3.76	8,519
2019-07-19	$3.78	$4.00	$3.76	$4.00	$4.00	7,923
2019-07-18	$3.85	$4.06	$3.85	$3.85	$3.85	4,665
2019-07-17	$3.82	$4.05	$3.76	$3.87	$3.87	8,875
2019-07-16	$3.77	$3.89	$3.60	$3.78	$3.78	19,768
2019-07-15	$4.19	$4.46	$3.57	$3.65	$3.65	45,717
2019-07-12	$4.41	$4.65	$4.35	$4.48	$4.48	15,649
2019-07-11	$4.97	$4.99	$4.85	$4.87	$4.87	10,428
2019-07-10	$4.95	$5.42	$4.93	$5.02	$5.02	24,600
2019-07-09	$4.93	$5.17	$4.93	$4.97	$4.97	3,567
2019-07-08	$5.12	$5.12	$4.86	$4.93	$4.93	4,187
2019-07-05	$5.10	$5.25	$5.10	$5.14	$5.14	2,181
2019-07-03	$5.28	$5.49	$5.10	$5.15	$5.15	18,580
2019-07-02	$5.16	$5.45	$5.16	$5.23	$5.23	14,778
2019-07-01	$5.64	$5.64	$5.13	$5.34	$5.34	13,357
2019-06-28	$5.39	$5.93	$5.24	$5.93	$5.93	17,899
2019-06-27	$5.33	$5.39	$5.14	$5.29	$5.29	13,715
2019-06-26	$5.34	$5.61	$5.10	$5.24	$5.24	8,200
2019-06-25	$5.36	$5.43	$5.15	$5.26	$5.26	11,725
2019-06-24	$5.59	$5.94	$5.24	$5.24	$5.24	15,465
2019-06-21	$5.24	$5.96	$5.12	$5.90	$5.90	13,692
2019-06-20	$5.37	$5.63	$5.21	$5.21	$5.21	15,188
2019-06-19	$5.15	$5.67	$5.15	$5.21	$5.21	3,746
2019-06-18	$5.49	$5.55	$5.07	$5.15	$5.15	12,410
2019-06-17	$5.29	$5.55	$5.17	$5.36	$5.36	7,350
2019-06-14	$5.37	$5.76	$5.07	$5.21	$5.21	21,906
2019-06-13	$5.48	$5.76	$5.11	$5.36	$5.36	18,613
2019-06-12	$5.59	$5.66	$5.34	$5.34	$5.34	8,161
2019-06-11	$5.87	$5.87	$5.46	$5.47	$5.47	9,576
2019-06-10	$6.00	$6.08	$5.61	$5.63	$5.63	20,492
2019-06-07	$6.05	$6.05	$5.77	$5.92	$5.92	20,802
2019-06-06	$6.01	$6.20	$5.52	$5.80	$5.80	62,235
2019-06-05	$5.57	$6.20	$5.26	$6.15	$6.15	335,655
2019-06-04	$4.46	$7.20	$4.46	$6.42	$6.42	857,203
2019-06-03	$5.10	$5.10	$4.26	$4.26	$4.26	9,327
2019-05-31	$5.26	$5.26	$4.92	$4.95	$4.95	10,618
2019-05-30	$5.04	$5.60	$4.95	$5.10	$5.10	15,933
2019-05-29	$5.60	$5.68	$4.90	$4.90	$4.90	9,015
2019-05-28	$5.62	$5.70	$5.25	$5.25	$5.25	6,904
2019-05-24	$5.64	$5.80	$5.64	$5.70	$5.70	1,641
2019-05-23	$5.65	$5.80	$5.65	$5.80	$5.80	5,725
2019-05-22	$5.94	$5.94	$5.75	$5.80	$5.80	6,158
2019-05-21	$6.00	$6.00	$5.75	$5.80	$5.80	5,461
2019-05-20	$6.20	$6.24	$5.58	$5.80	$5.80	2,972
2019-05-17	$6.40	$6.40	$5.80	$6.15	$6.15	2,481
2019-05-16	$6.11	$6.45	$6.11	$6.45	$6.45	1,532
2019-05-15	$6.06	$6.06	$5.81	$5.81	$5.81	442
2019-05-14	$5.90	$6.16	$5.68	$5.83	$5.83	9,255
2019-05-13	$5.97	$6.57	$5.97	$6.57	$6.57	777
2019-05-10	$5.66	$6.18	$5.65	$5.96	$5.96	1,524
2019-05-09	$5.56	$6.22	$5.56	$5.93	$5.93	5,623
2019-05-08	$5.92	$5.92	$5.61	$5.70	$5.70	4,945
2019-05-07	$6.13	$6.29	$5.64	$5.92	$5.92	4,608
2019-05-06	$6.10	$6.60	$6.10	$6.36	$6.36	5,486
2019-05-03	$5.75	$6.37	$5.75	$6.29	$6.29	3,730
2019-05-02	$6.31	$6.31	$5.75	$5.75	$5.75	5,533
2019-05-01	$6.75	$6.75	$6.20	$6.39	$6.39	5,895
2019-04-30	$6.51	$6.80	$6.43	$6.80	$6.80	15,708
2019-04-29	$6.65	$6.76	$6.44	$6.52	$6.52	5,487
2019-04-26	$7.00	$7.01	$6.50	$6.70	$6.70	10,479
2019-04-25	$7.26	$7.26	$6.98	$7.00	$7.00	17,320
2019-04-24	$7.08	$7.40	$7.01	$7.37	$7.37	4,199
2019-04-23	$7.44	$7.44	$7.00	$7.00	$7.00	8,435
2019-04-22	$7.37	$7.57	$7.20	$7.57	$7.57	2,599
2019-04-18	$7.25	$7.55	$7.16	$7.44	$7.44	3,976
2019-04-17	$7.51	$7.57	$7.16	$7.22	$7.22	8,707
2019-04-16	$7.52	$7.55	$7.11	$7.55	$7.55	3,651
2019-04-15	$7.34	$7.50	$7.13	$7.50	$7.50	6,174
2019-04-12	$7.32	$7.43	$7.01	$7.30	$7.30	18,309
2019-04-11	$7.48	$7.55	$7.00	$7.34	$7.34	29,397
2019-04-10	$7.26	$7.58	$7.26	$7.53	$7.53	13,904
2019-04-09	$7.59	$7.70	$7.25	$7.25	$7.25	7,657
2019-04-08	$7.60	$7.70	$7.31	$7.69	$7.69	8,170
2019-04-05	$7.28	$7.90	$7.28	$7.64	$7.64	122,394
2019-04-04	$6.84	$7.28	$6.69	$7.28	$7.28	18,524
2019-04-03	$6.88	$7.02	$6.42	$6.84	$6.84	10,478
2019-04-02	$7.01	$7.07	$6.60	$6.90	$6.90	38,669
2019-04-01	$6.85	$7.33	$6.40	$7.07	$7.07	29,738
2019-03-29	$7.20	$7.45	$6.80	$7.14	$7.14	31,580
2019-03-28	$7.14	$7.21	$7.01	$7.20	$7.20	10,854
2019-03-27	$7.09	$7.35	$7.07	$7.11	$7.11	9,275
2019-03-26	$7.18	$7.24	$7.08	$7.10	$7.10	3,049
2019-03-25	$7.49	$7.50	$7.01	$7.28	$7.28	12,043
2019-03-22	$7.14	$7.59	$7.05	$7.49	$7.49	9,935
2019-03-21	$7.49	$7.49	$7.15	$7.19	$7.19	7,539
2019-03-20	$7.40	$7.60	$7.14	$7.60	$7.60	38,126
2019-03-19	$7.69	$8.15	$7.36	$7.36	$7.36	67,080
2019-03-18	$7.22	$7.75	$6.91	$7.74	$7.74	39,890
2019-03-15	$7.14	$7.40	$6.90	$7.27	$7.27	33,950
2019-03-14	$7.14	$7.28	$6.70	$7.18	$7.18	30,759
2019-03-13	$7.36	$7.49	$6.80	$7.21	$7.21	112,524
2019-03-12	$7.47	$7.47	$6.65	$6.95	$6.95	51,212
2019-03-11	$7.00	$7.34	$6.83	$7.34	$7.34	87,196
2019-03-08	$6.00	$6.83	$5.90	$6.75	$6.75	146,556
2019-03-07	$5.14	$6.18	$5.14	$5.96	$5.96	214,795
2019-03-06	$5.14	$5.35	$4.99	$5.14	$5.14	31,184
2019-03-05	$5.46	$5.49	$5.02	$5.19	$5.19	34,916
2019-03-04	$5.26	$5.42	$4.79	$4.90	$4.90	30,076
2019-03-01	$5.25	$5.37	$5.02	$5.30	$5.30	42,004
2019-02-28	$5.36	$5.41	$5.15	$5.25	$5.25	23,946
2019-02-27	$5.53	$5.53	$5.15	$5.36	$5.36	36,911
2019-02-26	$5.83	$5.83	$5.45	$5.61	$5.61	47,282
2019-02-25	$6.34	$6.34	$5.51	$5.84	$5.84	88,518
2019-02-22	$5.66	$5.75	$5.50	$5.60	$5.60	65,064
2019-02-21	$6.17	$6.20	$5.55	$5.64	$5.64	63,554
2019-02-20	$6.51	$6.75	$5.80	$6.20	$6.20	523,971
2019-02-19	$5.60	$5.79	$5.43	$5.63	$5.63	83,429
2019-02-15	$6.19	$6.21	$5.66	$5.79	$5.79	52,840
2019-02-14	$6.33	$6.33	$5.61	$5.98	$5.98	226,551
2019-02-13	$6.94	$7.02	$6.35	$6.49	$6.49	312,390
2019-02-12	$7.30	$9.70	$6.48	$7.10	$7.10	4,602,320
2019-02-11	$4.87	$6.40	$4.79	$5.90	$5.90	835,736
2019-02-08	$5.40	$5.58	$4.71	$4.95	$4.95	116,387
2019-02-07	$6.73	$7.30	$4.71	$5.50	$5.50	326,908
2019-02-06	$8.35	$9.76	$6.70	$7.00	$7.00	1,264,986
2019-02-05	$4.03	$11.39	$4.01	$7.18	$7.18	2,002,919
2019-02-04	$3.20	$4.00	$2.65	$3.70	$3.70	17,108
2019-02-01	$0.25	$0.25	$0.21	$0.23	$4.40	69,501
2019-01-31	$0.28	$0.28	$0.21	$0.22	$4.18	159,306
2019-01-30	$0.18	$0.33	$0.17	$0.29	$5.48	371,128
2019-01-29	$0.17	$0.19	$0.17	$0.18	$3.39	15,711
2019-01-28	$0.17	$0.19	$0.17	$0.17	$3.29	14,923
2019-01-25	$0.18	$0.18	$0.16	$0.17	$3.23	16,246
2019-01-24	$0.18	$0.18	$0.17	$0.17	$3.28	6,601
2019-01-23	$0.19	$0.19	$0.17	$0.18	$3.35	6,775
2019-01-22	$0.20	$0.20	$0.18	$0.18	$3.42	12,595
2019-01-18	$0.18	$0.21	$0.18	$0.19	$3.70	15,191
2019-01-17	$0.18	$0.19	$0.18	$0.18	$3.42	6,492
2019-01-16	$0.18	$0.19	$0.18	$0.18	$3.49	6,909
2019-01-15	$0.19	$0.20	$0.18	$0.18	$3.42	13,005
2019-01-14	$0.19	$0.20	$0.18	$0.18	$3.46	12,406
2019-01-11	$0.21	$0.21	$0.20	$0.20	$3.89	3,633
2019-01-10	$0.20	$0.22	$0.19	$0.20	$3.76	8,914
2019-01-09	$0.20	$0.21	$0.19	$0.21	$3.95	16,886
2019-01-08	$0.19	$0.22	$0.18	$0.20	$3.83	38,275
2019-01-07	$0.17	$0.21	$0.17	$0.19	$3.67	41,839
2019-01-04	$0.17	$0.18	$0.17	$0.18	$3.33	15,387
2019-01-03	$0.18	$0.19	$0.16	$0.17	$3.32	22,967
2019-01-02	$0.17	$0.20	$0.16	$0.19	$3.52	63,261
2018-12-31	$0.18	$0.18	$0.16	$0.16	$3.08	25,358
2018-12-28	$0.16	$0.19	$0.15	$0.17	$3.21	39,516
2018-12-27	$0.17	$0.18	$0.13	$0.17	$3.18	54,937
2018-12-26	$0.18	$0.19	$0.16	$0.16	$3.12	22,253
2018-12-24	$0.18	$0.19	$0.17	$0.17	$3.27	15,394
2018-12-21	$0.21	$0.22	$0.17	$0.20	$3.80	81,330
2018-12-20	$0.19	$0.29	$0.15	$0.21	$3.99	196,209
2018-12-19	$0.18	$0.20	$0.18	$0.19	$3.60	8,339
2018-12-18	$0.20	$0.21	$0.18	$0.18	$3.44	9,460
2018-12-17	$0.20	$0.21	$0.20	$0.20	$3.82	5,179
2018-12-14	$0.19	$0.21	$0.18	$0.19	$3.69	4,581
2018-12-13	$0.21	$0.22	$0.19	$0.19	$3.63	7,253
2018-12-12	$0.21	$0.22	$0.20	$0.21	$3.95	5,291
2018-12-11	$0.21	$0.23	$0.20	$0.21	$3.95	5,623
2018-12-10	$0.22	$0.23	$0.22	$0.22	$4.18	2,172
2018-12-07	$0.24	$0.24	$0.22	$0.22	$4.18	4,365
2018-12-06	$0.24	$0.25	$0.23	$0.23	$4.37	3,726
2018-12-04	$0.24	$0.25	$0.23	$0.23	$4.41	6,133
2018-12-03	$0.26	$0.26	$0.23	$0.25	$4.71	6,450
2018-11-30	$0.25	$0.26	$0.21	$0.25	$4.75	15,218
2018-11-29	$0.27	$0.27	$0.23	$0.24	$4.64	12,107
2018-11-28	$0.27	$0.27	$0.25	$0.26	$5.01	9,121
2018-11-27	$0.26	$0.27	$0.26	$0.26	$5.00	8,715
2018-11-26	$0.27	$0.28	$0.26	$0.27	$5.11	7,156
2018-11-23	$0.26	$0.29	$0.26	$0.27	$5.13	8,269
2018-11-21	$0.27	$0.27	$0.25	$0.26	$5.02	15,232
2018-11-20	$0.27	$0.28	$0.27	$0.27	$5.21	9,412
2018-11-19	$0.29	$0.29	$0.27	$0.28	$5.25	7,023
2018-11-16	$0.30	$0.30	$0.28	$0.28	$5.39	6,306
2018-11-15	$0.29	$0.29	$0.28	$0.28	$5.30	11,567
2018-11-14	$0.29	$0.29	$0.28	$0.28	$5.32	13,039
2018-11-13	$0.29	$0.30	$0.28	$0.29	$5.44	15,757
2018-11-12	$0.31	$0.31	$0.27	$0.28	$5.30	28,662
2018-11-09	$0.32	$0.33	$0.29	$0.29	$5.58	18,852
2018-11-08	$0.32	$0.35	$0.29	$0.30	$5.77	55,509
2018-11-07	$0.30	$0.37	$0.30	$0.35	$6.64	140,551
2018-11-06	$0.28	$0.33	$0.27	$0.32	$5.99	82,563
2018-11-05	$0.27	$0.28	$0.27	$0.27	$5.19	2,867
2018-11-02	$0.28	$0.29	$0.27	$0.28	$5.23	12,388
2018-11-01	$0.27	$0.28	$0.26	$0.28	$5.25	16,650
2018-10-31	$0.27	$0.28	$0.26	$0.28	$5.23	7,058
2018-10-30	$0.29	$0.29	$0.26	$0.27	$5.12	9,515
2018-10-29	$0.29	$0.30	$0.27	$0.28	$5.23	10,649
2018-10-26	$0.27	$0.31	$0.27	$0.28	$5.23	32,346
2018-10-25	$0.29	$0.33	$0.25	$0.28	$5.32	25,107
2018-10-24	$0.28	$0.32	$0.27	$0.27	$5.18	52,572
2018-10-23	$0.27	$0.29	$0.27	$0.28	$5.28	6,206
2018-10-22	$0.30	$0.30	$0.27	$0.29	$5.51	25,961
2018-10-19	$0.34	$0.36	$0.28	$0.30	$5.70	32,763
2018-10-18	$0.27	$0.36	$0.27	$0.35	$6.65	100,492
2018-10-17	$0.27	$0.28	$0.27	$0.28	$5.31	8,406
2018-10-16	$0.28	$0.28	$0.27	$0.28	$5.37	10,139
2018-10-15	$0.29	$0.29	$0.27	$0.28	$5.40	9,596
2018-10-12	$0.29	$0.29	$0.27	$0.28	$5.40	4,877
2018-10-11	$0.29	$0.30	$0.27	$0.28	$5.23	19,422
2018-10-10	$0.29	$0.32	$0.29	$0.30	$5.70	21,492
2018-10-09	$0.31	$0.33	$0.28	$0.33	$6.27	72,749
2018-10-08	$0.36	$0.36	$0.30	$0.33	$6.27	71,168
2018-10-05	$0.30	$0.42	$0.26	$0.38	$7.14	256,384
2018-10-04	$0.27	$0.30	$0.27	$0.29	$5.43	23,591
2018-10-03	$0.28	$0.34	$0.25	$0.27	$5.13	53,378
2018-10-02	$0.27	$0.28	$0.27	$0.27	$5.11	12,927
2018-10-01	$0.28	$0.30	$0.27	$0.28	$5.24	47,608
2018-09-28	$0.27	$0.28	$0.26	$0.27	$5.06	7,287
2018-09-27	$0.29	$0.29	$0.26	$0.27	$5.11	11,909
2018-09-26	$0.29	$0.30	$0.28	$0.28	$5.41	11,078
2018-09-25	$0.28	$0.33	$0.27	$0.31	$5.89	43,502
2018-09-24	$0.29	$0.29	$0.26	$0.27	$5.13	11,785
2018-09-21	$0.30	$0.30	$0.26	$0.26	$5.02	16,273
2018-09-20	$0.28	$0.30	$0.28	$0.29	$5.42	7,267
2018-09-19	$0.29	$0.31	$0.28	$0.28	$5.41	11,205
2018-09-18	$0.29	$0.31	$0.29	$0.29	$5.47	24,918
2018-09-17	$0.30	$0.31	$0.28	$0.29	$5.50	11,454
2018-09-14	$0.31	$0.31	$0.28	$0.29	$5.51	14,458
2018-09-13	$0.31	$0.32	$0.30	$0.31	$5.97	18,588
2018-09-12	$0.37	$0.37	$0.30	$0.32	$6.08	24,546
2018-09-11	$0.28	$0.39	$0.25	$0.36	$6.82	129,104
2018-09-10	$0.31	$0.32	$0.20	$0.27	$5.16	44,028
2018-09-07	$0.33	$0.36	$0.29	$0.31	$5.92	59,805
2018-09-06	$0.26	$0.33	$0.25	$0.33	$6.26	49,469
2018-09-05	$0.27	$0.28	$0.25	$0.27	$5.04	24,702
2018-09-04	$0.30	$0.31	$0.27	$0.27	$5.18	25,821
2018-08-31	$0.33	$0.33	$0.30	$0.30	$5.70	36,639
2018-08-30	$0.34	$0.34	$0.31	$0.32	$6.10	34,840
2018-08-29	$0.37	$0.37	$0.31	$0.34	$6.46	51,225
2018-08-28	$0.36	$0.38	$0.34	$0.37	$6.94	82,146
2018-08-27	$0.47	$0.47	$0.33	$0.36	$6.92	245,987
2018-08-24	$0.31	$0.62	$0.31	$0.42	$7.98	1,132,099
2018-08-23	$0.21	$0.21	$0.19	$0.20	$3.71	7,814
2018-08-22	$0.19	$0.23	$0.19	$0.20	$3.80	33,852
2018-08-21	$0.19	$0.20	$0.18	$0.19	$3.58	1,666
2018-08-20	$0.20	$0.20	$0.18	$0.19	$3.52	2,801
2018-08-17	$0.20	$0.20	$0.17	$0.19	$3.61	7,412
2018-08-16	$0.17	$0.23	$0.16	$0.19	$3.68	35,841
2018-08-15	$0.18	$0.18	$0.16	$0.16	$3.08	1,932
2018-08-14	$0.17	$0.18	$0.17	$0.17	$3.23	2,779
2018-08-13	$0.17	$0.19	$0.17	$0.17	$3.17	11,476
2018-08-10	$0.17	$0.18	$0.17	$0.17	$3.30	4,211
2018-08-09	$0.17	$0.18	$0.16	$0.17	$3.24	2,708
2018-08-08	$0.18	$0.18	$0.16	$0.17	$3.22	1,285
2018-08-07	$0.17	$0.18	$0.16	$0.17	$3.31	4,058
2018-08-06	$0.18	$0.18	$0.16	$0.16	$3.07	5,638
2018-08-03	$0.18	$0.18	$0.16	$0.17	$3.23	6,127
2018-08-02	$0.18	$0.18	$0.15	$0.18	$3.33	8,377
2018-08-01	$0.19	$0.19	$0.17	$0.17	$3.32	3,360
2018-07-31	$0.20	$0.20	$0.17	$0.19	$3.52	9,108
2018-07-30	$0.20	$0.21	$0.19	$0.20	$3.72	5,901
2018-07-27	$0.20	$0.23	$0.19	$0.21	$3.99	26,309
2018-07-26	$0.20	$0.21	$0.19	$0.20	$3.71	2,632
2018-07-25	$0.20	$0.21	$0.20	$0.20	$3.80	8,179
2018-07-24	$0.21	$0.22	$0.20	$0.21	$3.90	12,942
2018-07-23	$0.23	$0.24	$0.20	$0.21	$3.96	26,448
2018-07-20	$0.19	$0.23	$0.19	$0.20	$3.84	14,117
2018-07-19	$0.22	$0.23	$0.19	$0.21	$3.99	15,021
2018-07-18	$0.18	$0.23	$0.18	$0.20	$3.89	36,708
2018-07-17	$0.26	$0.27	$0.17	$0.20	$3.72	71,791
2018-07-16	$0.32	$0.32	$0.25	$0.28	$5.40	41,112
2018-07-13	$0.33	$0.33	$0.30	$0.32	$6.07	45,684
2018-07-12	$0.32	$0.36	$0.31	$0.31	$5.89	120,623
2018-07-11	$0.33	$0.34	$0.31	$0.32	$6.10	5,558
2018-07-10	$0.35	$0.35	$0.31	$0.32	$6.05	11,119
2018-07-09	$0.31	$0.37	$0.30	$0.35	$6.71	58,603
2018-07-06	$0.33	$0.33	$0.30	$0.30	$5.72	6,019
2018-07-05	$0.32	$0.32	$0.30	$0.31	$5.85	5,368
2018-07-03	$0.33	$0.33	$0.30	$0.30	$5.77	6,870
2018-07-02	$0.34	$0.34	$0.32	$0.32	$6.01	9,977
2018-06-29	$0.40	$0.40	$0.32	$0.33	$6.32	50,992
2018-06-28	$0.32	$0.44	$0.28	$0.38	$7.24	109,863
2018-06-27	$0.31	$0.37	$0.31	$0.31	$5.89	44,924
2018-06-26	$0.33	$0.33	$0.30	$0.32	$5.99	6,673
2018-06-25	$0.33	$0.35	$0.32	$0.32	$6.04	5,299
2018-06-22	$0.33	$0.34	$0.33	$0.34	$6.46	3,452
2018-06-21	$0.35	$0.35	$0.32	$0.34	$6.45	11,422
2018-06-20	$0.33	$0.34	$0.32	$0.34	$6.39	2,513
2018-06-19	$0.34	$0.35	$0.32	$0.33	$6.18	7,186
2018-06-18	$0.35	$0.35	$0.32	$0.33	$6.35	8,271
2018-06-15	$0.35	$0.36	$0.33	$0.34	$6.54	9,298
2018-06-14	$0.37	$0.38	$0.33	$0.35	$6.58	24,441
2018-06-13	$0.35	$0.47	$0.34	$0.36	$6.93	125,890
2018-06-12	$0.36	$0.37	$0.34	$0.35	$6.66	9,837
2018-06-11	$0.40	$0.40	$0.36	$0.37	$6.94	7,967
2018-06-08	$0.35	$0.40	$0.33	$0.38	$7.22	34,190
2018-06-07	$0.36	$0.36	$0.33	$0.35	$6.72	11,894
2018-06-06	$0.36	$0.37	$0.34	$0.35	$6.56	12,279
2018-06-05	$0.37	$0.38	$0.35	$0.36	$6.90	12,288
2018-06-04	$0.37	$0.38	$0.35	$0.36	$6.84	23,000
2018-06-01	$0.36	$0.38	$0.34	$0.36	$6.78	22,450
2018-05-31	$0.42	$0.42	$0.33	$0.36	$6.93	56,168
2018-05-30	$0.42	$0.47	$0.41	$0.43	$8.15	14,117
2018-05-29	$0.52	$0.52	$0.40	$0.44	$8.36	28,440
2018-05-25	$0.44	$0.49	$0.43	$0.48	$9.12	14,174
2018-05-24	$0.48	$0.48	$0.43	$0.44	$8.36	8,561
2018-05-23	$0.50	$0.54	$0.43	$0.46	$8.74	37,868
2018-05-22	$0.60	$0.73	$0.46	$0.50	$9.50	162,288
2018-05-21	$0.38	$0.90	$0.36	$0.62	$11.80	303,129
2018-05-18	$0.37	$0.38	$0.37	$0.38	$7.13	598
2018-05-17	$0.37	$0.38	$0.37	$0.37	$7.05	1,529
2018-05-16	$0.38	$0.38	$0.37	$0.37	$7.05	2,152
2018-05-15	$0.38	$0.38	$0.38	$0.38	$7.22	3,753
2018-05-14	$0.38	$0.39	$0.35	$0.37	$6.96	1,033
2018-05-11	$0.38	$0.39	$0.35	$0.35	$6.65	2,802
2018-05-10	$0.38	$0.39	$0.38	$0.38	$7.30	2,283
2018-05-09	$0.40	$0.40	$0.37	$0.39	$7.37	2,268
2018-05-08	$0.38	$0.41	$0.36	$0.39	$7.40	1,591
2018-05-07	$0.41	$0.41	$0.38	$0.39	$7.41	1,429
2018-05-04	$0.40	$0.42	$0.38	$0.40	$7.60	3,380
2018-05-03	$0.42	$0.42	$0.40	$0.40	$7.62	5,757
2018-05-02	$0.41	$0.45	$0.39	$0.42	$7.95	15,674
2018-05-01	$0.33	$0.41	$0.33	$0.39	$7.35	22,827
2018-04-30	$0.32	$0.35	$0.32	$0.35	$6.57	8,340
2018-04-27	$0.33	$0.34	$0.31	$0.32	$6.02	2,205
2018-04-26	$0.35	$0.35	$0.31	$0.31	$5.90	6,200
2018-04-25	$0.36	$0.36	$0.32	$0.34	$6.42	3,622
2018-04-24	$0.41	$0.41	$0.35	$0.35	$6.65	4,215
2018-04-23	$0.39	$0.39	$0.38	$0.39	$7.32	1,420
2018-04-20	$0.41	$0.42	$0.38	$0.39	$7.41	9,149
2018-04-19	$0.42	$0.44	$0.42	$0.42	$7.97	2,087
2018-04-18	$0.43	$0.45	$0.42	$0.42	$7.98	2,214
2018-04-17	$0.43	$0.46	$0.43	$0.44	$8.40	6,397
2018-04-16	$0.44	$0.45	$0.42	$0.43	$8.08	4,581
2018-04-13	$0.47	$0.48	$0.41	$0.45	$8.53	5,290
2018-04-12	$0.48	$0.49	$0.45	$0.45	$8.55	5,153
2018-04-11	$0.45	$0.48	$0.45	$0.46	$8.76	4,412
2018-04-10	$0.46	$0.47	$0.45	$0.46	$8.65	2,375
2018-04-09	$0.49	$0.49	$0.46	$0.47	$8.92	3,943
2018-04-06	$0.51	$0.53	$0.48	$0.49	$9.31	5,043
2018-04-05	$0.50	$0.53	$0.47	$0.51	$9.67	5,251
2018-04-04	$0.50	$0.50	$0.43	$0.48	$9.12	3,194
2018-04-03	$0.50	$0.50	$0.45	$0.50	$9.50	7,790
2018-04-02	$0.46	$0.50	$0.46	$0.47	$8.98	6,985
2018-03-29	$0.43	$0.47	$0.43	$0.46	$8.65	4,060
2018-03-28	$0.46	$0.48	$0.40	$0.45	$8.49	3,812
2018-03-27	$0.46	$0.49	$0.45	$0.46	$8.74	6,831
2018-03-26	$0.53	$0.53	$0.48	$0.48	$9.12	13,646
2018-03-23	$0.53	$0.53	$0.51	$0.53	$10.05	4,677
2018-03-22	$0.53	$0.56	$0.52	$0.53	$10.09	5,639
2018-03-21	$0.54	$0.58	$0.53	$0.55	$10.38	11,537
2018-03-20	$0.58	$0.58	$0.53	$0.56	$10.60	8,670
2018-03-19	$0.60	$0.60	$0.56	$0.58	$10.98	6,590
2018-03-16	$0.64	$0.64	$0.53	$0.62	$11.78	12,939
2018-03-15	$0.64	$0.68	$0.62	$0.62	$11.78	16,660
2018-03-14	$0.70	$0.71	$0.62	$0.65	$12.35	18,867
2018-03-13	$0.65	$0.80	$0.64	$0.67	$12.73	123,188
2018-03-12	$0.55	$0.58	$0.52	$0.55	$10.45	16,496
2018-03-09	$0.55	$0.55	$0.51	$0.53	$10.07	8,260
2018-03-08	$0.56	$0.56	$0.51	$0.54	$10.26	3,432
2018-03-07	$0.59	$0.59	$0.55	$0.56	$10.64	2,258
2018-03-06	$0.59	$0.59	$0.56	$0.56	$10.68	4,525
2018-03-05	$0.58	$0.58	$0.55	$0.57	$10.75	2,367
2018-03-02	$0.57	$0.59	$0.55	$0.57	$10.83	7,842
2018-03-01	$0.61	$0.61	$0.56	$0.57	$10.75	5,129
2018-02-28	$0.65	$0.75	$0.57	$0.58	$11.08	65,487
2018-02-27	$0.59	$0.64	$0.57	$0.60	$11.40	3,173
2018-02-26	$0.66	$0.68	$0.54	$0.62	$11.78	7,443
2018-02-23	$0.62	$0.69	$0.62	$0.66	$12.54	2,176
2018-02-22	$0.67	$0.70	$0.60	$0.65	$12.35	3,490
2018-02-21	$0.66	$0.69	$0.66	$0.69	$13.02	2,074
2018-02-20	$0.68	$0.70	$0.66	$0.67	$12.73	1,808
2018-02-16	$0.71	$0.71	$0.67	$0.67	$12.73	1,001
2018-02-15	$0.70	$0.71	$0.68	$0.68	$12.94	2,220
2018-02-14	$0.68	$0.71	$0.67	$0.68	$12.92	6,727
2018-02-13	$0.63	$0.68	$0.61	$0.67	$12.64	4,135
2018-02-12	$0.62	$0.65	$0.60	$0.61	$11.59	6,777
2018-02-09	$0.66	$0.68	$0.56	$0.63	$11.97	8,899
2018-02-08	$0.68	$0.73	$0.65	$0.66	$12.45	7,269
2018-02-07	$0.77	$0.77	$0.67	$0.68	$12.92	11,940
2018-02-06	$0.73	$0.78	$0.73	$0.74	$13.97	5,960
2018-02-05	$0.74	$0.79	$0.70	$0.73	$13.87	8,255
2018-02-02	$0.81	$0.84	$0.67	$0.74	$14.06	16,626
2018-02-01	$0.85	$0.85	$0.80	$0.83	$15.70	12,691
2018-01-31	$0.87	$0.90	$0.83	$0.85	$16.07	33,823
2018-01-30	$0.89	$0.89	$0.83	$0.85	$16.07	12,632
2018-01-29	$0.85	$0.93	$0.82	$0.86	$16.34	33,105
2018-01-26	$0.85	$0.85	$0.81	$0.83	$15.77	7,185
2018-01-25	$0.81	$0.85	$0.81	$0.83	$15.73	4,133
2018-01-24	$0.84	$0.87	$0.82	$0.83	$15.71	15,138
2018-01-23	$0.84	$0.86	$0.83	$0.83	$15.83	7,786
2018-01-22	$0.88	$0.90	$0.84	$0.86	$16.34	6,342
2018-01-19	$0.86	$0.89	$0.85	$0.88	$16.72	11,250
2018-01-18	$0.89	$0.89	$0.84	$0.87	$16.53	16,099
2018-01-17	$0.94	$0.94	$0.83	$0.88	$16.72	46,046
2018-01-16	$0.85	$0.94	$0.83	$0.87	$16.53	85,500
2018-01-12	$0.84	$0.84	$0.81	$0.83	$15.77	11,162
2018-01-11	$0.89	$0.89	$0.80	$0.83	$15.77	22,245
2018-01-10	$0.86	$0.86	$0.82	$0.85	$16.06	29,585
2018-01-09	$0.89	$0.89	$0.79	$0.85	$16.15	102,199
2018-01-08	$1.49	$1.49	$1.26	$1.43	$27.17	6,296
2018-01-05	$1.49	$1.54	$1.46	$1.50	$28.50	4,913
2018-01-04	$1.53	$1.53	$1.40	$1.46	$27.74	3,121
2018-01-03	$1.30	$1.45	$1.30	$1.38	$26.22	2,892
2018-01-02	$1.18	$1.34	$1.18	$1.25	$23.75	2,134
2017-12-29	$1.20	$1.20	$1.15	$1.16	$22.04	4,993
2017-12-28	$1.19	$1.23	$1.19	$1.20	$22.80	2,113
2017-12-27	$1.20	$1.29	$1.18	$1.23	$23.35	1,819
2017-12-26	$1.40	$1.40	$1.20	$1.20	$22.80	3,037
2017-12-22	$1.32	$1.34	$1.15	$1.20	$22.80	4,036
2017-12-21	$1.40	$1.40	$1.12	$1.30	$24.70	2,648
2017-12-20	$1.41	$1.42	$1.40	$1.40	$26.60	817
2017-12-19	$1.41	$1.45	$1.41	$1.43	$27.17	2,442
2017-12-18	$1.50	$1.50	$1.40	$1.41	$26.79	844
2017-12-15	$1.45	$1.50	$1.40	$1.50	$28.50	1,780
2017-12-14	$1.42	$1.46	$1.40	$1.46	$27.74	309
2017-12-13	$1.40	$1.46	$1.40	$1.45	$27.55	3,717
2017-12-12	$1.50	$1.50	$1.47	$1.47	$27.93	1,301
2017-12-11	$1.48	$1.50	$1.47	$1.48	$28.12	1,442
2017-12-08	$1.52	$1.52	$1.46	$1.49	$28.31	1,331
2017-12-07	$1.53	$1.53	$1.50	$1.53	$29.07	1,313
2017-12-06	$1.53	$1.55	$1.50	$1.51	$28.69	4,078
2017-12-05	$1.57	$1.57	$1.50	$1.55	$29.45	3,663
2017-12-04	$1.44	$1.69	$1.44	$1.53	$29.07	18,031
2017-12-01	$1.42	$1.47	$1.40	$1.44	$27.36	1,734
2017-11-30	$1.47	$1.50	$1.40	$1.41	$26.79	1,940
2017-11-29	$1.46	$1.49	$1.44	$1.45	$27.55	3,672
2017-11-28	$1.50	$1.50	$1.31	$1.46	$27.74	2,450
2017-11-27	$1.54	$1.54	$1.50	$1.50	$28.50	1,660
2017-11-24	$1.54	$1.54	$1.51	$1.54	$29.26	539
2017-11-22	$1.46	$1.55	$1.46	$1.52	$28.83	1,880
2017-11-21	$1.55	$1.55	$1.47	$1.47	$27.93	1,644
2017-11-20	$1.59	$1.59	$1.53	$1.55	$29.45	2,230
2017-11-17	$1.60	$1.60	$1.46	$1.59	$30.21	2,310
2017-11-16	$1.55	$1.60	$1.41	$1.58	$30.02	3,933
2017-11-15	$1.59	$1.60	$1.50	$1.50	$28.50	8,654
2017-11-14	$1.75	$1.77	$1.58	$1.59	$30.21	6,286
2017-11-13	$1.63	$1.63	$1.56	$1.58	$30.02	1,558
2017-11-10	$1.60	$1.74	$1.51	$1.60	$30.40	4,824
2017-11-09	$1.56	$1.60	$1.55	$1.59	$30.21	575
2017-11-08	$1.62	$1.64	$1.58	$1.58	$30.02	1,380
2017-11-07	$1.57	$1.66	$1.55	$1.63	$30.97	3,817
2017-11-06	$1.65	$1.65	$1.55	$1.58	$30.02	3,100
2017-11-03	$1.63	$1.66	$1.52	$1.55	$29.45	2,083
2017-11-02	$1.59	$1.68	$1.54	$1.57	$29.83	1,918
2017-11-01	$1.61	$1.80	$1.56	$1.58	$30.04	11,516
2017-10-31	$1.62	$1.63	$1.56	$1.62	$30.73	2,122
2017-10-30	$1.65	$1.70	$1.61	$1.62	$30.79	1,996
2017-10-27	$1.62	$1.66	$1.61	$1.66	$31.54	1,489
2017-10-26	$1.61	$1.71	$1.60	$1.62	$30.78	995
2017-10-25	$1.63	$1.75	$1.63	$1.67	$31.73	3,803
2017-10-24	$1.69	$1.69	$1.59	$1.59	$30.30	3,443
2017-10-23	$1.69	$1.77	$1.64	$1.66	$31.54	1,292
2017-10-20	$1.72	$1.72	$1.60	$1.67	$31.73	3,080
2017-10-19	$1.75	$1.76	$1.68	$1.72	$32.68	5,559
2017-10-18	$1.72	$1.82	$1.68	$1.80	$34.20	9,687
2017-10-17	$1.71	$1.87	$1.65	$1.72	$32.68	7,114
2017-10-16	$1.71	$1.80	$1.52	$1.71	$32.56	4,230
2017-10-13	$1.76	$1.80	$1.64	$1.70	$32.30	8,098
2017-10-12	$1.94	$1.94	$1.78	$1.78	$33.82	7,480
2017-10-11	$1.81	$2.38	$1.80	$1.96	$37.24	89,876
2017-10-10	$1.53	$1.81	$1.53	$1.77	$33.63	28,931
2017-10-09	$1.60	$1.70	$1.53	$1.56	$29.64	3,377
2017-10-06	$1.80	$1.80	$1.50	$1.57	$29.83	5,707
2017-10-05	$1.82	$1.84	$1.55	$1.80	$34.20	3,896
2017-10-04	$1.94	$1.94	$1.70	$1.70	$32.30	6,668
2017-10-03	$2.03	$2.07	$1.62	$1.94	$36.86	32,671
2017-10-02	$2.15	$2.17	$1.95	$2.05	$38.95	21,287
2017-09-29	$2.67	$2.88	$2.11	$2.20	$41.73	158,817
2017-09-28	$1.35	$3.07	$1.35	$2.40	$45.60	482,317
2017-09-27	$1.22	$1.30	$1.17	$1.28	$24.32	2,074
2017-09-26	$1.18	$1.25	$1.18	$1.24	$23.56	2,297
2017-09-25	$1.18	$1.18	$1.12	$1.13	$21.47	154
2017-09-22	$1.14	$1.20	$1.10	$1.16	$22.04	896
2017-09-21	$1.11	$1.14	$1.11	$1.13	$21.47	699
2017-09-20	$1.15	$1.16	$1.10	$1.14	$21.66	897
2017-09-19	$1.15	$1.22	$1.10	$1.17	$22.23	2,326
2017-09-18	$1.25	$1.27	$1.12	$1.18	$22.42	1,671
2017-09-15	$1.27	$1.27	$1.25	$1.27	$24.13	849
2017-09-14	$1.27	$1.27	$1.25	$1.25	$23.75	780
2017-09-13	$1.27	$1.40	$1.26	$1.27	$24.13	1,086
2017-09-12	$1.29	$1.32	$1.26	$1.26	$23.94	866
2017-09-11	$1.29	$1.29	$1.25	$1.25	$23.75	1,032
2017-09-08	$1.31	$1.31	$1.26	$1.26	$23.94	1,142
2017-09-07	$1.29	$1.35	$1.29	$1.29	$24.51	872
2017-09-06	$1.33	$1.33	$1.25	$1.25	$23.75	2,759
2017-09-05	$1.43	$1.43	$1.33	$1.33	$25.27	4,072
2017-09-01	$1.43	$1.44	$1.35	$1.39	$26.41	789
2017-08-31	$1.48	$1.48	$1.38	$1.45	$27.55	1,690
2017-08-30	$1.48	$1.48	$1.31	$1.46	$27.74	2,190
2017-08-29	$1.43	$1.50	$1.39	$1.49	$28.31	1,250
2017-08-28	$1.51	$1.58	$1.38	$1.45	$27.55	1,092
2017-08-25	$1.70	$1.70	$1.43	$1.51	$28.69	4,028
2017-08-24	$1.73	$1.85	$1.35	$1.62	$30.78	18,683
2017-08-23	$1.35	$1.38	$1.35	$1.38	$26.22	575
2017-08-22	$1.40	$1.40	$1.32	$1.37	$26.03	467
2017-08-21	$1.32	$1.40	$1.32	$1.37	$25.97	1,838
2017-08-18	$1.28	$1.32	$1.26	$1.30	$24.70	579
2017-08-17	$1.31	$1.35	$1.25	$1.28	$24.32	945
2017-08-16	$1.35	$1.35	$1.21	$1.31	$24.89	1,523
2017-08-15	$1.40	$1.40	$1.28	$1.31	$24.89	2,293
2017-08-14	$1.20	$1.34	$1.19	$1.34	$25.46	1,993
2017-08-11	$1.26	$1.28	$1.16	$1.18	$22.36	2,218
2017-08-10	$1.29	$1.29	$1.20	$1.20	$22.80	2,455
2017-08-09	$1.27	$1.35	$1.21	$1.30	$24.70	17,261
2017-08-08	$1.14	$1.27	$1.12	$1.26	$23.94	13,665
2017-08-07	$1.08	$1.16	$1.08	$1.14	$21.66	1,809
2017-08-04	$1.15	$1.17	$1.07	$1.07	$20.33	4,191
2017-08-03	$1.10	$1.24	$1.07	$1.09	$20.71	7,431
2017-08-02	$1.16	$1.20	$1.06	$1.09	$20.71	7,337
2017-08-01	$1.06	$1.19	$1.01	$1.13	$21.47	10,357
2017-07-31	$0.98	$1.23	$0.98	$1.07	$20.33	9,019
2017-07-28	$1.10	$1.14	$0.96	$0.96	$18.24	2,692
2017-07-27	$1.10	$1.20	$1.04	$1.09	$20.71	2,223
2017-07-26	$1.01	$1.44	$1.01	$1.09	$20.71	43,441
2017-07-25	$0.98	$1.10	$0.95	$1.05	$19.95	5,261
2017-07-24	$0.95	$0.99	$0.85	$0.99	$18.77	1,396
2017-07-21	$1.00	$1.00	$0.99	$0.99	$18.81	465
2017-07-20	$1.00	$1.03	$0.98	$0.99	$18.81	829
2017-07-19	$1.02	$1.02	$1.01	$1.02	$19.38	254
2017-07-18	$1.04	$1.04	$1.01	$1.01	$19.19	48
2017-07-17	$1.02	$1.03	$1.01	$1.01	$19.19	902
2017-07-14	$1.04	$1.04	$1.00	$1.03	$19.57	504
2017-07-13	$1.03	$1.05	$1.01	$1.05	$19.95	795
2017-07-12	$1.06	$1.06	$1.02	$1.03	$19.57	183
2017-07-11	$1.10	$1.10	$1.01	$1.03	$19.57	538
2017-07-10	$1.04	$1.05	$0.98	$1.04	$19.76	804
2017-07-07	$1.04	$1.09	$1.00	$1.02	$19.38	1,747
2017-07-06	$1.00	$1.17	$1.00	$1.09	$20.71	3,044
2017-07-05	$1.10	$1.10	$0.99	$1.02	$19.38	523
2017-07-03	$1.09	$1.09	$0.99	$0.99	$18.81	168
2017-06-30	$0.97	$1.07	$0.97	$1.06	$20.14	3,772
2017-06-29	$0.86	$1.00	$0.85	$0.98	$18.62	4,425
2017-06-28	$0.93	$0.93	$0.87	$0.89	$16.91	1,085
2017-06-27	$0.96	$0.96	$0.90	$0.93	$17.67	2,669
2017-06-26	$1.00	$1.05	$0.90	$0.95	$18.03	3,822
2017-06-23	$1.08	$1.12	$1.00	$1.02	$19.38	5,353
2017-06-22	$1.10	$1.13	$1.06	$1.08	$20.52	3,456
2017-06-21	$1.13	$1.17	$1.11	$1.11	$21.09	1,962
2017-06-20	$1.19	$1.19	$1.10	$1.11	$21.09	1,363
2017-06-19	$1.17	$1.22	$1.14	$1.17	$22.23	1,544
2017-06-16	$1.17	$1.25	$1.12	$1.16	$22.04	1,756
2017-06-15	$1.17	$1.20	$1.13	$1.18	$22.42	3,826
2017-06-14	$1.15	$1.20	$1.11	$1.17	$22.23	1,456
2017-06-13	$1.10	$1.20	$1.09	$1.15	$21.85	2,657
2017-06-12	$1.11	$1.14	$1.09	$1.09	$20.71	2,821
2017-06-09	$1.10	$1.17	$1.07	$1.14	$21.64	2,374
2017-06-08	$1.13	$1.16	$1.04	$1.15	$21.76	1,218
2017-06-07	$1.20	$1.20	$1.13	$1.14	$21.61	1,608
2017-06-06	$1.25	$1.25	$1.18	$1.23	$23.37	367
2017-06-05	$1.29	$1.29	$1.20	$1.20	$22.80	1,079
2017-06-02	$1.25	$1.27	$1.25	$1.25	$23.75	323
2017-06-01	$1.20	$1.30	$1.15	$1.20	$22.80	1,823
2017-05-31	$1.12	$1.21	$1.07	$1.20	$22.80	2,714
2017-05-30	$1.31	$1.31	$1.15	$1.18	$22.39	1,721
2017-05-26	$1.23	$1.31	$1.20	$1.26	$23.97	1,992
2017-05-25	$1.32	$1.32	$1.22	$1.24	$23.47	679
2017-05-24	$1.25	$1.36	$1.25	$1.31	$24.89	3,313
2017-05-23	$1.28	$1.31	$1.21	$1.29	$24.51	1,154
2017-05-22	$1.25	$1.28	$1.20	$1.28	$24.32	2,363
2017-05-19	$1.20	$1.25	$1.20	$1.25	$23.75	1,849
2017-05-18	$1.19	$1.23	$1.19	$1.20	$22.80	559
2017-05-17	$1.23	$1.25	$1.17	$1.23	$23.37	2,401
2017-05-16	$1.30	$1.30	$1.21	$1.25	$23.81	877
2017-05-15	$1.34	$1.34	$1.20	$1.30	$24.70	1,704
2017-05-12	$1.43	$1.43	$1.24	$1.34	$25.44	3,153
2017-05-11	$1.54	$1.56	$1.30	$1.44	$27.36	3,364
2017-05-10	$1.60	$1.60	$1.50	$1.51	$28.71	2,745
2017-05-09	$1.63	$1.63	$1.51	$1.53	$29.07	2,629
2017-05-08	$1.78	$1.86	$1.53	$1.59	$30.21	3,871
2017-05-05	$1.77	$1.94	$1.65	$1.69	$32.11	8,306
2017-05-04	$1.60	$1.98	$1.52	$1.76	$33.44	16,887
2017-05-03	$1.56	$1.59	$1.35	$1.48	$28.14	7,376
2017-05-02	$1.20	$1.41	$1.20	$1.36	$25.84	2,380
2017-05-01	$1.50	$1.50	$1.20	$1.20	$22.80	3,254
2017-04-28	$1.47	$1.52	$1.37	$1.37	$26.03	2,850
2017-04-27	$1.58	$1.58	$1.39	$1.40	$26.60	2,958
2017-04-26	$1.45	$1.54	$1.38	$1.54	$29.26	2,852
2017-04-25	$1.61	$1.61	$1.35	$1.40	$26.60	3,068
2017-04-24	$1.65	$1.65	$1.34	$1.54	$29.26	4,497
2017-04-21	$1.72	$1.72	$1.65	$1.69	$32.11	1,265
2017-04-20	$1.81	$1.81	$1.70	$1.74	$33.06	4,791
2017-04-19	$1.92	$2.00	$1.79	$1.81	$34.39	5,743
2017-04-18	$2.15	$2.19	$2.02	$2.03	$38.57	1,756
2017-04-17	$2.21	$2.21	$1.88	$2.16	$41.04	1,988
2017-04-13	$2.46	$2.56	$1.87	$2.24	$42.56	3,047
2017-04-12	$2.68	$2.68	$2.42	$2.55	$48.45	2,501
2017-04-11	$2.68	$3.38	$2.65	$2.68	$50.92	9,509
2017-04-10	$2.69	$2.70	$2.57	$2.57	$48.83	1,068
2017-04-07	$2.66	$2.66	$2.52	$2.60	$49.40	972
2017-04-06	$2.67	$2.70	$2.60	$2.62	$49.78	1,225
2017-04-05	$2.60	$2.66	$2.48	$2.61	$49.59	1,054
2017-04-04	$2.62	$2.62	$2.60	$2.60	$49.40	58
2017-04-03	$2.68	$2.68	$2.60	$2.63	$49.97	182
2017-03-31	$2.66	$2.67	$2.63	$2.65	$50.35	310
2017-03-30	$2.74	$2.74	$2.66	$2.70	$51.30	436
2017-03-29	$2.66	$2.74	$2.66	$2.71	$51.49	781
2017-03-28	$2.75	$2.82	$2.63	$2.65	$50.35	2,486
2017-03-27	$2.88	$2.88	$2.73	$2.79	$53.01	1,739
2017-03-24	$2.75	$2.98	$2.71	$2.80	$53.20	1,050
2017-03-23	$2.79	$2.82	$2.56	$2.78	$52.82	1,533
2017-03-22	$2.82	$2.89	$2.79	$2.79	$53.01	612
2017-03-21	$3.00	$3.00	$2.85	$2.85	$54.15	522
2017-03-20	$2.86	$2.91	$2.85	$2.90	$55.10	679
2017-03-17	$2.64	$2.87	$2.64	$2.87	$54.53	735
2017-03-16	$2.57	$2.65	$2.57	$2.64	$50.16	128
2017-03-15	$2.64	$2.81	$2.51	$2.60	$49.40	1,879
2017-03-14	$2.87	$2.87	$2.60	$2.75	$52.25	919
2017-03-13	$2.91	$2.95	$2.79	$2.79	$53.01	3,239
2017-03-10	$2.84	$2.96	$2.82	$2.86	$54.34	916
2017-03-09	$2.80	$2.83	$2.76	$2.78	$52.82	2,228
2017-03-08	$2.80	$3.07	$2.64	$2.77	$52.63	4,073
2017-03-07	$2.92	$2.92	$2.60	$2.75	$52.25	2,337
2017-03-06	$3.05	$3.05	$2.79	$2.79	$53.01	2,592
2017-03-03	$3.20	$3.20	$3.05	$3.05	$57.95	1,994
2017-03-02	$3.09	$3.19	$3.09	$3.12	$59.28	1,257
2017-03-01	$2.98	$3.05	$2.85	$3.04	$57.76	4,386
2017-02-28	$2.97	$3.06	$2.86	$2.86	$54.34	1,787
2017-02-27	$2.95	$3.15	$2.95	$3.00	$57.00	1,326
2017-02-24	$3.00	$3.05	$2.95	$3.00	$57.00	884
2017-02-23	$2.98	$2.98	$2.91	$2.97	$56.43	492
2017-02-22	$3.07	$3.07	$2.86	$2.94	$55.86	1,042
2017-02-21	$3.05	$3.10	$2.88	$2.88	$54.72	1,119
2017-02-17	$2.90	$3.05	$2.86	$3.05	$57.95	163
2017-02-16	$2.97	$3.05	$2.87	$2.88	$54.72	578
2017-02-15	$2.93	$3.15	$2.90	$3.04	$57.76	1,529
2017-02-14	$3.29	$3.29	$2.92	$2.95	$56.05	1,132
2017-02-13	$2.98	$3.30	$2.91	$3.19	$60.61	2,169
2017-02-10	$3.23	$3.26	$2.82	$2.94	$55.86	1,945
2017-02-09	$3.39	$3.39	$3.25	$3.29	$62.51	1,008
2017-02-08	$3.46	$3.49	$3.25	$3.30	$62.70	659
2017-02-07	$3.38	$3.50	$3.35	$3.42	$64.98	1,250
2017-02-06	$3.42	$3.55	$3.32	$3.38	$64.22	2,591
2017-02-03	$3.58	$3.63	$3.42	$3.42	$64.98	1,515
2017-02-02	$3.60	$3.70	$3.57	$3.59	$68.21	555
2017-02-01	$3.60	$3.74	$3.55	$3.55	$67.45	759
2017-01-31	$3.55	$3.60	$3.40	$3.46	$65.74	2,706
2017-01-30	$3.59	$3.67	$3.36	$3.55	$67.45	1,028
2017-01-27	$3.68	$3.68	$3.59	$3.59	$68.21	630
2017-01-26	$3.76	$3.76	$3.73	$3.73	$70.78	175
2017-01-25	$3.75	$3.90	$3.66	$3.80	$72.20	2,510
2017-01-24	$3.70	$3.75	$3.22	$3.73	$70.87	2,477
2017-01-23	$3.75	$3.80	$3.75	$3.75	$71.25	303
2017-01-20	$3.90	$3.90	$3.75	$3.75	$71.25	401
2017-01-19	$3.90	$3.90	$3.83	$3.87	$73.53	1,131
2017-01-18	$3.76	$3.88	$3.75	$3.85	$73.15	1,689
2017-01-17	$3.88	$3.89	$3.75	$3.75	$71.25	764
2017-01-13	$3.85	$3.85	$3.78	$3.81	$72.39	634
2017-01-12	$3.88	$3.98	$3.80	$3.85	$73.15	1,386
2017-01-11	$3.91	$3.95	$3.83	$3.88	$73.72	442
2017-01-10	$3.88	$3.99	$3.72	$3.97	$75.43	1,348
2017-01-09	$3.75	$3.87	$3.75	$3.87	$73.61	412
2017-01-06	$3.80	$3.85	$3.66	$3.82	$72.58	185
2017-01-05	$3.79	$3.90	$3.51	$3.83	$72.77	1,562
2017-01-04	$3.77	$3.77	$3.65	$3.73	$70.87	601
2017-01-03	$3.65	$3.75	$3.55	$3.75	$71.25	1,364
2016-12-30	$3.40	$3.65	$3.40	$3.64	$69.16	1,112
2016-12-29	$3.31	$3.48	$3.30	$3.40	$64.60	320
2016-12-28	$3.51	$3.55	$3.26	$3.45	$65.55	2,011
2016-12-27	$3.61	$3.61	$3.55	$3.55	$67.45	229
2016-12-23	$3.56	$3.64	$3.55	$3.55	$67.45	537
2016-12-22	$3.74	$3.74	$3.61	$3.61	$68.59	174
2016-12-21	$3.55	$3.68	$3.55	$3.67	$69.73	347
2016-12-20	$3.67	$3.74	$3.52	$3.73	$70.85	380
2016-12-19	$3.60	$3.84	$3.55	$3.56	$67.64	918
2016-12-16	$3.82	$3.84	$3.57	$3.57	$67.83	1,128
2016-12-15	$3.97	$3.98	$3.82	$3.98	$75.62	713
2016-12-14	$3.95	$4.00	$3.90	$3.99	$75.81	488
2016-12-13	$3.95	$4.00	$3.85	$4.00	$76.00	741
2016-12-12	$3.83	$4.05	$3.83	$3.95	$75.05	1,681
2016-12-09	$3.84	$3.99	$3.80	$3.80	$72.20	257
2016-12-08	$3.95	$3.96	$3.68	$3.84	$72.96	1,011
2016-12-07	$3.97	$3.99	$3.86	$3.87	$73.53	445
2016-12-06	$3.99	$4.04	$3.85	$3.91	$74.29	193
2016-12-05	$3.94	$4.19	$3.94	$4.00	$76.00	1,122
2016-12-02	$4.00	$4.09	$3.86	$4.09	$77.71	1,070
2016-12-01	$4.10	$4.10	$3.90	$3.96	$75.24	432
2016-11-30	$4.14	$4.20	$4.01	$4.18	$79.42	715
2016-11-29	$4.08	$4.08	$3.81	$4.01	$76.19	804
2016-11-28	$4.13	$4.24	$4.00	$4.00	$76.00	1,250
2016-11-25	$4.13	$4.15	$3.91	$4.11	$78.09	294
2016-11-23	$4.05	$4.05	$3.82	$3.85	$73.15	2,618
2016-11-22	$4.10	$4.20	$4.01	$4.08	$77.52	491
2016-11-21	$4.29	$4.35	$4.05	$4.17	$79.23	942
2016-11-18	$4.25	$4.52	$4.15	$4.27	$81.13	2,657
2016-11-17	$4.05	$4.25	$4.00	$4.25	$80.75	1,137
2016-11-16	$4.16	$4.23	$4.08	$4.13	$78.38	845
2016-11-15	$4.14	$4.25	$4.10	$4.16	$79.04	152
2016-11-14	$4.14	$4.40	$4.00	$4.07	$77.33	2,162
2016-11-11	$4.24	$4.24	$3.95	$4.16	$79.04	433
2016-11-10	$4.07	$4.45	$4.00	$4.06	$77.14	663
2016-11-09	$4.38	$4.38	$4.01	$4.06	$77.14	1,532
2016-11-08	$4.60	$4.75	$4.30	$4.44	$84.36	2,240
2016-11-07	$4.05	$4.60	$4.05	$4.60	$87.40	2,111
2016-11-04	$3.85	$4.30	$3.85	$4.20	$79.80	1,042
2016-11-03	$3.95	$4.19	$3.95	$4.05	$76.95	1,091
2016-11-02	$3.93	$4.00	$3.81	$3.93	$74.67	1,143
2016-11-01	$4.00	$4.00	$3.85	$3.90	$74.10	2,058
2016-10-31	$4.00	$4.02	$3.92	$3.97	$75.43	2,126
2016-10-28	$4.00	$4.00	$3.91	$3.99	$75.81	1,113
2016-10-27	$3.99	$4.00	$3.80	$3.86	$73.34	307
2016-10-26	$3.88	$4.00	$3.85	$3.85	$73.15	248
2016-10-25	$3.99	$4.00	$3.71	$3.75	$71.25	1,154
2016-10-24	$4.03	$4.03	$3.56	$3.56	$67.64	571
2016-10-21	$3.98	$3.98	$3.90	$3.95	$75.11	269
2016-10-20	$4.19	$4.19	$3.98	$4.00	$75.96	451
2016-10-19	$4.28	$4.30	$3.88	$4.06	$77.14	942
2016-10-18	$3.91	$4.08	$3.90	$3.99	$75.81	932
2016-10-17	$4.14	$4.35	$3.90	$4.01	$76.19	1,243
2016-10-14	$4.15	$4.47	$4.00	$4.00	$76.00	2,528
2016-10-13	$4.38	$4.72	$4.18	$4.21	$79.99	3,550
2016-10-12	$4.00	$4.55	$3.81	$4.44	$84.36	5,319
2016-10-11	$4.40	$4.40	$3.84	$4.12	$78.28	2,189
2016-10-10	$4.75	$4.75	$4.35	$4.35	$82.65	2,564
2016-10-07	$4.39	$4.70	$4.30	$4.65	$88.35	6,500
2016-10-06	$4.99	$5.47	$3.70	$4.19	$79.61	5,119

SCWorx Corp (WORX) News Headlines

Recent SCWorx Corp (WORX) News

Similar Companies to SCWorx Corp (WORX) in the Health Information Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
CareMax Inc - Class A	CMAX	Health Information Services	Healthcare	128,000
Cerner Corp	CERN	Health Information Services	Healthcare	37,000
Change Healthcare Inc	CHNG	Health Information Services	Healthcare	13,000
Agiliti Inc	AGTI	Health Information Services	Healthcare	10,000
Covetrus Inc	CVET	Health Information Services	Healthcare	8,000
R1 RCM Inc	RCM	Health Information Services	Healthcare	7,000
Allscripts Healthcare Solutions Inc	MDRX	Health Information Services	Healthcare	6,900
Teladoc Health Inc	TDOC	Health Information Services	Healthcare	4,400
Veeva Systems Inc - Class A	VEEV	Health Information Services	Healthcare	3,800
Inovalon Holdings Inc - Class A	INOV	Health Information Services	Healthcare	2,800

SCWorx Corp (WORX) Exchange: NASDAQ