Waitr Holdings Inc (WTRH) Exchange: NASDAQ

Data as of April 25, 2024

$0.01 ($0.00) -9.09%

Waitr Holdings Inc - Daily Information
Click for more stock information on Waitr Holdings Inc.
Daily Information Data
Date April 25, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Waitr Holdings Inc (WTRH)

Waitr Holdings Inc (WTRH) is a cloud-based hospitality platform that allows restaurants to increase their sales and lower costs by providing a comprehensive online ordering, delivery and marketing solution. It provides third-party platform delivery, digital ordering and payment processing to unbanked customers in select US markets. Waitr operates through its network of restaurants across the US. Headquartered in Lafayette, Louisiana, Waitr was founded in 2005 and is a publicly traded company listed on NASDAQ. Waitr is currently exploring strategic partnerships and new investments that will allow the company to reach more customers and to expand its services. As of 2019, the company has more than 1,000 restaurant partners, more than one million app users, and more than 8,000 delivery drivers and couriers. Since its formation, Waitr and its subsidiaries have seen tremendous growth and achieved a number of milestones in the areas of Uber Eats-like technology, restaurant onboarding and customer acquisition, delivery optimization and cost reduction, and organizational growth and scalability. Waitr has an efficient delivery system and low-cost pricing, enabling restaurants of all sizes to add an online ordering solution to their menu and increase their customer base. Its mobile application and website are both user friendly and accessible, allowing users to quickly search and find restaurants, order their favorite items, and track deliveries all within a single platform. Waitr has also developed partnerships with major national retail stores, card issuers and payment processors to boost sales and customer convenience. The company currently operates in over 200 US cities and has plans to expand even further as it continues to rapidly grow and develop new services and products.

Historical Stock Data for Waitr Holdings Inc (WTRH)

Date Open High Low Close Adj.Close Volume
2024-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 31,230
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 401
2024-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 872
2024-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 9,447
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,064
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 57,036
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 16,930
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 13,759
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,387
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 198,163
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 33,406
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 57,661
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 63,166
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 158,932
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 432,039
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,010,978
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,010,978
2024-04-02 $0.07 $0.08 $0.01 $0.02 $0.02 2,367,818
2024-04-01 $0.08 $0.09 $0.08 $0.08 $0.08 116,020
2024-03-28 $0.08 $0.09 $0.08 $0.09 $0.09 60,553
2024-03-27 $0.08 $0.09 $0.08 $0.09 $0.09 1,450
2024-03-26 $0.08 $0.09 $0.08 $0.09 $0.09 18,956
2024-03-25 $0.08 $0.09 $0.08 $0.09 $0.09 1,680
2024-03-22 $0.09 $0.09 $0.08 $0.08 $0.08 20,223
2024-03-21 $0.08 $0.09 $0.08 $0.08 $0.08 29,494
2024-03-20 $0.08 $0.09 $0.08 $0.08 $0.08 29,494
2024-03-19 $0.10 $0.10 $0.08 $0.09 $0.09 26,336
2024-03-18 $0.08 $0.09 $0.08 $0.08 $0.08 2,527
2024-03-15 $0.08 $0.09 $0.08 $0.09 $0.09 9,005
2024-03-14 $0.08 $0.09 $0.08 $0.09 $0.09 24,642
2024-03-13 $0.08 $0.09 $0.08 $0.08 $0.08 19,619
2024-03-12 $0.08 $0.10 $0.08 $0.09 $0.09 37,016
2024-03-11 $0.09 $0.10 $0.08 $0.09 $0.09 37,016
2024-03-08 $0.08 $0.10 $0.08 $0.09 $0.09 63,294
2024-03-07 $0.08 $0.09 $0.08 $0.09 $0.09 3,444
2024-03-06 $0.08 $0.09 $0.08 $0.08 $0.08 29,352
2024-03-05 $0.08 $0.09 $0.08 $0.08 $0.08 4,016
2024-03-04 $0.08 $0.09 $0.08 $0.09 $0.09 17,235
2024-03-01 $0.08 $0.09 $0.08 $0.08 $0.08 7,562
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 9,968
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 7,174
2024-02-27 $0.08 $0.09 $0.08 $0.09 $0.09 98,243
2024-02-26 $0.08 $0.09 $0.08 $0.08 $0.08 25,972
2024-02-23 $0.08 $0.09 $0.08 $0.08 $0.08 4,514
2024-02-22 $0.08 $0.10 $0.08 $0.08 $0.08 26,479
2024-02-21 $0.10 $0.10 $0.07 $0.08 $0.08 7,979
2024-02-20 $0.10 $0.10 $0.08 $0.09 $0.09 9,948
2024-02-16 $0.07 $0.10 $0.07 $0.09 $0.09 9,373
2024-02-15 $0.08 $0.10 $0.07 $0.07 $0.07 3,021
2024-02-14 $0.08 $0.09 $0.08 $0.09 $0.09 12,832
2024-02-13 $0.07 $0.10 $0.07 $0.08 $0.08 107,439
2024-02-12 $0.07 $0.10 $0.07 $0.08 $0.08 3,073
2024-02-09 $0.07 $0.09 $0.07 $0.08 $0.08 23,332
2024-02-08 $0.07 $0.10 $0.07 $0.08 $0.08 52,052
2024-02-07 $0.09 $0.09 $0.07 $0.07 $0.07 34,578
2024-02-06 $0.08 $0.10 $0.08 $0.09 $0.09 248,686
2024-02-05 $0.07 $0.08 $0.06 $0.08 $0.08 75,003
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 13,154
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,827
2024-01-31 $0.07 $0.08 $0.07 $0.07 $0.07 177,822
2024-01-30 $0.07 $0.08 $0.07 $0.08 $0.08 7,193
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 8,031
2024-01-26 $0.07 $0.08 $0.07 $0.07 $0.07 4,343
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 33,197
2024-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 33,197
2024-01-23 $0.07 $0.08 $0.07 $0.08 $0.08 159,347
2024-01-22 $0.07 $0.08 $0.07 $0.07 $0.07 11,084
2024-01-19 $0.07 $0.09 $0.07 $0.08 $0.08 15,254
2024-01-18 $0.08 $0.09 $0.07 $0.08 $0.08 6,386
2024-01-17 $0.09 $0.09 $0.07 $0.07 $0.07 7,278
2024-01-16 $0.08 $0.09 $0.07 $0.09 $0.09 132,577
2024-01-12 $0.07 $0.08 $0.07 $0.07 $0.07 11,730
2024-01-11 $0.07 $0.08 $0.07 $0.07 $0.07 13,680
2024-01-10 $0.06 $0.07 $0.06 $0.07 $0.07 1,542
2024-01-09 $0.06 $0.08 $0.06 $0.06 $0.06 26,613
2024-01-08 $0.06 $0.08 $0.06 $0.08 $0.08 3,406
2024-01-05 $0.08 $0.08 $0.06 $0.07 $0.07 34,959
2024-01-04 $0.06 $0.08 $0.06 $0.08 $0.08 54,278
2024-01-03 $0.06 $0.07 $0.06 $0.07 $0.07 43,619
2024-01-02 $0.06 $0.08 $0.06 $0.06 $0.06 1,494
2023-12-29 $0.06 $0.09 $0.06 $0.08 $0.08 128,162
2023-12-28 $0.07 $0.08 $0.06 $0.07 $0.07 34,380
2023-12-27 $0.06 $0.08 $0.06 $0.07 $0.07 159,140
2023-12-26 $0.07 $0.09 $0.07 $0.08 $0.08 68,595
2023-12-22 $0.07 $0.09 $0.07 $0.08 $0.08 14,194
2023-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 6,734
2023-12-20 $0.09 $0.09 $0.07 $0.08 $0.08 107,216
2023-12-19 $0.09 $0.10 $0.08 $0.08 $0.08 17,099
2023-12-18 $0.09 $0.10 $0.09 $0.10 $0.10 65,118
2023-12-15 $0.09 $0.10 $0.09 $0.09 $0.09 17,866
2023-12-14 $0.10 $0.10 $0.09 $0.10 $0.10 13,757
2023-12-13 $0.09 $0.10 $0.09 $0.10 $0.10 48,415
2023-12-12 $0.10 $0.10 $0.09 $0.09 $0.09 54,880
2023-12-11 $0.09 $0.10 $0.09 $0.10 $0.10 30,399
2023-12-08 $0.10 $0.10 $0.09 $0.09 $0.09 48,928
2023-12-07 $0.10 $0.11 $0.10 $0.10 $0.10 55,430
2023-12-06 $0.09 $0.11 $0.09 $0.11 $0.11 163,172
2023-12-05 $0.09 $0.10 $0.09 $0.10 $0.10 7,525
2023-12-04 $0.09 $0.10 $0.09 $0.10 $0.10 55,827
2023-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 19,292
2023-11-30 $0.07 $0.09 $0.07 $0.09 $0.09 33,768
2023-11-29 $0.08 $0.09 $0.08 $0.08 $0.08 9,012
2023-11-28 $0.08 $0.10 $0.08 $0.08 $0.08 31,038
2023-11-27 $0.09 $0.10 $0.08 $0.08 $0.08 29,049
2023-11-24 $0.09 $0.10 $0.09 $0.09 $0.09 3,761
2023-11-22 $0.09 $0.10 $0.09 $0.09 $0.09 14,440
2023-11-21 $0.09 $0.11 $0.09 $0.10 $0.10 10,295
2023-11-20 $0.10 $0.11 $0.09 $0.09 $0.09 45,558
2023-11-17 $0.09 $0.11 $0.09 $0.09 $0.09 26,571
2023-11-16 $0.08 $0.11 $0.08 $0.09 $0.09 79,357
2023-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 92,340
2023-11-14 $0.07 $0.10 $0.07 $0.07 $0.07 207,081
2023-11-13 $0.10 $0.11 $0.07 $0.07 $0.07 479,456
2023-11-10 $0.10 $0.11 $0.10 $0.11 $0.11 35,745
2023-11-09 $0.09 $0.12 $0.09 $0.10 $0.10 13,744
2023-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 13,231
2023-11-07 $0.13 $0.13 $0.12 $0.12 $0.12 20,645
2023-11-06 $0.12 $0.12 $0.11 $0.12 $0.12 66,998
2023-11-03 $0.12 $0.12 $0.07 $0.12 $0.12 42,582
2023-11-02 $0.11 $0.12 $0.11 $0.12 $0.12 22,706
2023-11-01 $0.11 $0.12 $0.10 $0.11 $0.11 5,228
2023-10-31 $0.09 $0.12 $0.09 $0.11 $0.11 70,782
2023-10-30 $0.10 $0.12 $0.10 $0.11 $0.11 10,746
2023-10-27 $0.10 $0.11 $0.08 $0.11 $0.11 90,091
2023-10-26 $0.13 $0.13 $0.10 $0.10 $0.10 166,568
2023-10-25 $0.14 $0.15 $0.13 $0.13 $0.13 13,823
2023-10-24 $0.14 $0.15 $0.13 $0.13 $0.13 55,804
2023-10-23 $0.13 $0.15 $0.13 $0.15 $0.15 9,898
2023-10-20 $0.15 $0.15 $0.14 $0.15 $0.15 3,523
2023-10-19 $0.15 $0.16 $0.15 $0.16 $0.16 15,379
2023-10-18 $0.15 $0.16 $0.15 $0.16 $0.16 22,215
2023-10-17 $0.16 $0.16 $0.14 $0.16 $0.16 23,450
2023-10-16 $0.17 $0.17 $0.13 $0.16 $0.16 17,919
2023-10-13 $0.17 $0.17 $0.16 $0.17 $0.17 13,663
2023-10-12 $0.16 $0.17 $0.16 $0.16 $0.16 13,811
2023-10-11 $0.13 $0.17 $0.13 $0.16 $0.16 154,149
2023-10-10 $0.13 $0.14 $0.13 $0.13 $0.13 1,252
2023-10-09 $0.13 $0.14 $0.13 $0.13 $0.13 18,291
2023-10-06 $0.14 $0.14 $0.13 $0.13 $0.13 19,310
2023-10-05 $0.13 $0.14 $0.12 $0.13 $0.13 7,871
2023-10-04 $0.12 $0.14 $0.12 $0.14 $0.14 2,626
2023-10-03 $0.13 $0.15 $0.13 $0.14 $0.14 12,685
2023-10-02 $0.12 $0.14 $0.12 $0.13 $0.13 13,622
2023-09-29 $0.12 $0.14 $0.12 $0.14 $0.14 6,047
2023-09-28 $0.14 $0.15 $0.14 $0.14 $0.14 15,845
2023-09-27 $0.13 $0.15 $0.12 $0.14 $0.14 15,468
2023-09-26 $0.12 $0.15 $0.12 $0.14 $0.14 13,754
2023-09-25 $0.12 $0.14 $0.12 $0.12 $0.12 13,740
2023-09-22 $0.12 $0.14 $0.12 $0.13 $0.13 11,590
2023-09-21 $0.13 $0.14 $0.12 $0.13 $0.13 7,584
2023-09-20 $0.12 $0.14 $0.12 $0.13 $0.13 12,857
2023-09-19 $0.15 $0.15 $0.12 $0.13 $0.13 48,696
2023-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 4,472
2023-09-15 $0.15 $0.15 $0.14 $0.14 $0.14 4,721
2023-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 11,732
2023-09-13 $0.13 $0.14 $0.13 $0.14 $0.14 1,838
2023-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,373
2023-09-11 $0.14 $0.14 $0.13 $0.14 $0.14 33,784
2023-09-08 $0.15 $0.15 $0.13 $0.14 $0.14 49,046
2023-09-07 $0.15 $0.15 $0.13 $0.14 $0.14 3,866
2023-09-06 $0.15 $0.15 $0.12 $0.15 $0.15 7,814
2023-09-05 $0.14 $0.15 $0.14 $0.15 $0.15 6,410
2023-09-01 $0.15 $0.15 $0.14 $0.14 $0.14 3,938
2023-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,503
2023-08-30 $0.13 $0.15 $0.12 $0.14 $0.14 21,391
2023-08-29 $0.16 $0.16 $0.12 $0.13 $0.13 11,624
2023-08-28 $0.12 $0.17 $0.12 $0.14 $0.14 23,665
2023-08-25 $0.17 $0.17 $0.14 $0.15 $0.15 59,848
2023-08-24 $0.17 $0.18 $0.15 $0.16 $0.16 236,493
2023-08-23 $0.17 $0.19 $0.17 $0.17 $0.17 8,685
2023-08-22 $0.17 $0.18 $0.17 $0.18 $0.18 10,166
2023-08-21 $0.18 $0.19 $0.17 $0.18 $0.18 4,673
2023-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 4,129
2023-08-17 $0.18 $0.18 $0.17 $0.17 $0.17 3,813
2023-08-16 $0.17 $0.20 $0.17 $0.18 $0.18 75,147
2023-08-15 $0.18 $0.20 $0.16 $0.17 $0.17 107,502
2023-08-14 $0.19 $0.19 $0.17 $0.17 $0.17 18,561
2023-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 5,009
2023-08-10 $0.20 $0.20 $0.17 $0.18 $0.18 22,900
2023-08-09 $0.18 $0.19 $0.18 $0.19 $0.19 1,869
2023-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 2,096
2023-08-07 $0.17 $0.21 $0.17 $0.17 $0.17 29,892
2023-08-04 $0.20 $0.21 $0.17 $0.17 $0.17 11,735
2023-08-03 $0.20 $0.23 $0.17 $0.21 $0.21 99,746
2023-08-02 $0.22 $0.22 $0.20 $0.21 $0.21 2,890
2023-08-01 $0.20 $0.22 $0.20 $0.22 $0.22 5,402
2023-07-31 $0.22 $0.22 $0.20 $0.22 $0.22 12,521
2023-07-28 $0.22 $0.24 $0.20 $0.22 $0.22 15,316
2023-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 25,883
2023-07-26 $0.24 $0.24 $0.22 $0.23 $0.23 10,650
2023-07-25 $0.22 $0.24 $0.22 $0.22 $0.22 10,347
2023-07-24 $0.23 $0.23 $0.22 $0.22 $0.22 8,962
2023-07-21 $0.24 $0.24 $0.20 $0.22 $0.22 39,829
2023-07-20 $0.21 $0.23 $0.21 $0.23 $0.23 33,252
2023-07-19 $0.25 $0.25 $0.20 $0.21 $0.21 19,028
2023-07-18 $0.18 $0.24 $0.18 $0.22 $0.22 262,739
2023-07-17 $0.17 $0.18 $0.15 $0.18 $0.18 15,576
2023-07-14 $0.18 $0.18 $0.17 $0.18 $0.18 14,751
2023-07-13 $0.18 $0.18 $0.17 $0.18 $0.18 14,192
2023-07-12 $0.17 $0.18 $0.17 $0.17 $0.17 22,422
2023-07-11 $0.17 $0.19 $0.17 $0.18 $0.18 22,659
2023-07-10 $0.17 $0.20 $0.17 $0.18 $0.18 35,418
2023-07-07 $0.17 $0.19 $0.17 $0.19 $0.19 34,286
2023-07-06 $0.16 $0.19 $0.16 $0.17 $0.17 77,129
2023-07-05 $0.15 $0.19 $0.13 $0.16 $0.16 104,403
2023-07-03 $0.13 $0.15 $0.13 $0.15 $0.15 84,114
2023-06-30 $0.17 $0.17 $0.14 $0.14 $0.14 77,439
2023-06-29 $0.18 $0.18 $0.15 $0.15 $0.15 107,588
2023-06-28 $0.17 $0.18 $0.17 $0.18 $0.18 24,508
2023-06-27 $0.22 $0.22 $0.15 $0.18 $0.18 353,311
2023-06-26 $0.21 $0.22 $0.20 $0.22 $0.22 17,183
2023-06-23 $0.21 $0.22 $0.20 $0.20 $0.20 71,211
2023-06-22 $0.20 $0.24 $0.20 $0.21 $0.21 64,015
2023-06-21 $0.20 $0.22 $0.20 $0.20 $0.20 3,775
2023-06-20 $0.20 $0.22 $0.20 $0.21 $0.21 6,085
2023-06-16 $0.21 $0.22 $0.20 $0.22 $0.22 73,953
2023-06-15 $0.22 $0.23 $0.21 $0.22 $0.22 8,816
2023-06-14 $0.20 $0.22 $0.20 $0.21 $0.21 13,049
2023-06-13 $0.19 $0.25 $0.19 $0.23 $0.23 11,218
2023-06-12 $0.20 $0.25 $0.20 $0.25 $0.25 131,930
2023-06-09 $0.20 $0.23 $0.20 $0.23 $0.23 73,360
2023-06-08 $0.22 $0.23 $0.22 $0.22 $0.22 80,238
2023-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 9,181
2023-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 11,643
2023-06-05 $0.21 $0.22 $0.21 $0.22 $0.22 17,708
2023-06-02 $0.20 $0.22 $0.20 $0.21 $0.21 54,104
2023-06-01 $0.21 $0.22 $0.20 $0.22 $0.22 8,806
2023-05-31 $0.18 $0.23 $0.18 $0.22 $0.22 24,826
2023-05-30 $0.21 $0.23 $0.20 $0.20 $0.20 29,779
2023-05-26 $0.22 $0.23 $0.21 $0.22 $0.22 26,989
2023-05-25 $0.20 $0.23 $0.20 $0.22 $0.22 16,352
2023-05-24 $0.20 $0.23 $0.20 $0.21 $0.21 18,846
2023-05-23 $0.22 $0.23 $0.20 $0.22 $0.22 22,885
2023-05-22 $0.20 $0.23 $0.20 $0.22 $0.22 20,781
2023-05-19 $0.22 $0.23 $0.20 $0.20 $0.20 40,759
2023-05-18 $0.23 $0.23 $0.20 $0.21 $0.21 17,434
2023-05-17 $0.21 $0.24 $0.20 $0.23 $0.23 72,344
2023-05-16 $0.21 $0.22 $0.20 $0.22 $0.22 62,165
2023-05-15 $0.22 $0.23 $0.19 $0.20 $0.20 45,539
2023-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 2,802
2023-05-11 $0.19 $0.22 $0.19 $0.22 $0.22 18,883
2023-05-10 $0.20 $0.23 $0.19 $0.22 $0.22 29,535
2023-05-09 $0.22 $0.22 $0.21 $0.21 $0.21 3,288
2023-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 4,234
2023-05-05 $0.21 $0.22 $0.18 $0.22 $0.22 26,322
2023-05-04 $0.22 $0.22 $0.20 $0.21 $0.21 23,446
2023-05-03 $0.22 $0.22 $0.20 $0.22 $0.22 28,899
2023-05-02 $0.23 $0.26 $0.19 $0.21 $0.21 276,404
2023-05-01 $0.24 $0.25 $0.23 $0.25 $0.25 27,102
2023-04-28 $0.24 $0.25 $0.24 $0.25 $0.25 12,345
2023-04-27 $0.26 $0.26 $0.24 $0.25 $0.25 32,281
2023-04-26 $0.27 $0.27 $0.24 $0.25 $0.25 43,295
2023-04-25 $0.24 $0.27 $0.24 $0.24 $0.24 53,655
2023-04-24 $0.24 $0.26 $0.24 $0.24 $0.24 31,831
2023-04-21 $0.26 $0.30 $0.24 $0.26 $0.26 109,386
2023-04-20 $0.27 $0.27 $0.26 $0.26 $0.26 12,408
2023-04-19 $0.26 $0.31 $0.24 $0.26 $0.26 200,490
2023-04-18 $0.29 $0.31 $0.26 $0.29 $0.29 32,965
2023-04-17 $0.30 $0.30 $0.29 $0.29 $0.29 15,971
2023-04-14 $0.35 $0.35 $0.29 $0.31 $0.31 44,852
2023-04-13 $0.34 $0.35 $0.29 $0.32 $0.32 10,604
2023-04-12 $0.29 $0.35 $0.29 $0.32 $0.32 14,483
2023-04-11 $0.29 $0.34 $0.29 $0.32 $0.32 16,141
2023-04-10 $0.30 $0.33 $0.28 $0.29 $0.29 29,991
2023-04-06 $0.26 $0.30 $0.26 $0.28 $0.28 8,038
2023-04-05 $0.29 $0.33 $0.27 $0.29 $0.29 7,773
2023-04-04 $0.27 $0.30 $0.27 $0.27 $0.27 18,060
2023-04-03 $0.30 $0.31 $0.26 $0.28 $0.28 24,510
2023-03-31 $0.26 $0.30 $0.26 $0.28 $0.28 151,242
2023-03-30 $0.28 $0.30 $0.26 $0.26 $0.26 38,888
2023-03-29 $0.28 $0.33 $0.26 $0.28 $0.28 63,988
2023-03-28 $0.29 $0.31 $0.26 $0.26 $0.26 115,609
2023-03-27 $0.33 $0.33 $0.26 $0.29 $0.29 94,461
2023-03-24 $0.30 $0.33 $0.29 $0.32 $0.32 91,114
2023-03-23 $0.28 $0.35 $0.28 $0.34 $0.34 222,990
2023-03-22 $0.25 $0.28 $0.25 $0.28 $0.28 81,129
2023-03-21 $0.27 $0.27 $0.22 $0.25 $0.25 63,298
2023-03-20 $0.26 $0.26 $0.24 $0.26 $0.26 115,887
2023-03-17 $0.25 $0.29 $0.25 $0.26 $0.26 39,365
2023-03-16 $0.24 $0.29 $0.24 $0.25 $0.25 53,693
2023-03-15 $0.28 $0.28 $0.24 $0.24 $0.24 322,335
2023-03-14 $0.27 $0.29 $0.25 $0.29 $0.29 118,733
2023-03-13 $0.26 $0.30 $0.25 $0.27 $0.27 210,830
2023-03-10 $0.30 $0.30 $0.27 $0.27 $0.27 25,117
2023-03-09 $0.29 $0.30 $0.28 $0.30 $0.30 77,024
2023-03-08 $0.32 $0.33 $0.29 $0.29 $0.29 53,866
2023-03-07 $0.30 $0.33 $0.29 $0.33 $0.33 31,150
2023-03-06 $0.33 $0.34 $0.29 $0.29 $0.29 83,780
2023-03-03 $0.31 $0.33 $0.26 $0.29 $0.29 55,667
2023-03-02 $0.30 $0.34 $0.30 $0.32 $0.32 30,999
2023-03-01 $0.31 $0.35 $0.30 $0.30 $0.30 110,750
2023-02-28 $0.29 $0.35 $0.28 $0.31 $0.31 60,790
2023-02-27 $0.31 $0.31 $0.29 $0.30 $0.30 23,091
2023-02-24 $0.29 $0.32 $0.29 $0.30 $0.30 7,630
2023-02-23 $0.29 $0.31 $0.29 $0.30 $0.30 38,303
2023-02-22 $0.32 $0.34 $0.28 $0.29 $0.29 118,448
2023-02-21 $0.31 $0.34 $0.31 $0.31 $0.31 33,358
2023-02-17 $0.31 $0.35 $0.31 $0.33 $0.33 12,561
2023-02-16 $0.32 $0.35 $0.31 $0.31 $0.31 119,108
2023-02-15 $0.33 $0.35 $0.31 $0.32 $0.32 61,463
2023-02-14 $0.32 $0.37 $0.32 $0.33 $0.33 72,784
2023-02-13 $0.33 $0.36 $0.31 $0.33 $0.33 53,503
2023-02-10 $0.35 $0.35 $0.31 $0.35 $0.35 141,271
2023-02-09 $0.34 $0.37 $0.33 $0.33 $0.33 110,577
2023-02-08 $0.34 $0.36 $0.34 $0.35 $0.35 126,150
2023-02-07 $0.37 $0.37 $0.31 $0.34 $0.34 196,005
2023-02-06 $0.34 $0.39 $0.34 $0.37 $0.37 135,512
2023-02-03 $0.35 $0.42 $0.33 $0.33 $0.33 492,591
2023-02-02 $0.28 $0.44 $0.25 $0.39 $0.39 202,088
2023-02-01 $0.41 $0.41 $0.38 $0.39 $0.39 760,484
2023-01-31 $0.42 $0.43 $0.40 $0.41 $0.41 296,318
2023-01-30 $0.40 $0.49 $0.40 $0.43 $0.43 1,051,102
2023-01-27 $0.42 $0.43 $0.40 $0.42 $0.42 336,425
2023-01-26 $0.43 $0.43 $0.39 $0.42 $0.42 757,204
2023-01-25 $0.43 $0.44 $0.38 $0.42 $0.42 2,024,240
2023-01-24 $0.57 $0.60 $0.56 $0.58 $0.58 1,409,581
2023-01-23 $0.58 $0.60 $0.57 $0.59 $0.59 229,255
2023-01-20 $0.55 $0.60 $0.52 $0.57 $0.57 308,227
2023-01-19 $0.59 $0.61 $0.52 $0.56 $0.56 240,794
2023-01-18 $0.65 $0.67 $0.53 $0.58 $0.58 624,094
2023-01-17 $0.70 $0.70 $0.60 $0.64 $0.64 750,578
2023-01-13 $0.50 $0.75 $0.49 $0.72 $0.72 2,622,899
2023-01-12 $0.51 $0.53 $0.46 $0.49 $0.49 642,942
2023-01-11 $0.41 $0.50 $0.41 $0.50 $0.50 781,760
2023-01-10 $0.39 $0.42 $0.39 $0.41 $0.41 260,129
2023-01-09 $0.41 $0.42 $0.37 $0.39 $0.39 514,322
2023-01-06 $0.41 $0.43 $0.36 $0.42 $0.42 437,910
2023-01-05 $0.44 $0.45 $0.38 $0.42 $0.42 605,630
2023-01-04 $0.35 $0.44 $0.34 $0.44 $0.44 1,178,374
2023-01-03 $0.35 $0.37 $0.34 $0.36 $0.36 367,982
2022-12-30 $0.36 $0.36 $0.30 $0.35 $0.35 859,151
2022-12-29 $0.39 $0.42 $0.32 $0.34 $0.34 2,208,084
2022-12-28 $0.35 $0.36 $0.32 $0.33 $0.33 498,608
2022-12-27 $0.40 $0.42 $0.35 $0.35 $0.35 451,660
2022-12-23 $0.39 $0.40 $0.38 $0.39 $0.39 174,003
2022-12-22 $0.41 $0.42 $0.36 $0.39 $0.39 382,798
2022-12-21 $0.45 $0.46 $0.40 $0.40 $0.40 509,835
2022-12-20 $0.45 $0.48 $0.43 $0.43 $0.43 459,793
2022-12-19 $0.57 $0.57 $0.43 $0.50 $0.50 527,744
2022-12-16 $0.49 $0.51 $0.45 $0.50 $0.50 691,248
2022-12-15 $0.49 $0.50 $0.43 $0.48 $0.48 645,225
2022-12-14 $0.50 $0.52 $0.48 $0.50 $0.50 503,874
2022-12-13 $0.56 $0.56 $0.48 $0.50 $0.50 607,590
2022-12-12 $0.51 $0.66 $0.48 $0.53 $0.53 1,922,074
2022-12-09 $0.55 $0.55 $0.50 $0.51 $0.51 450,585
2022-12-08 $0.55 $0.56 $0.53 $0.54 $0.54 324,587
2022-12-07 $0.68 $0.68 $0.52 $0.55 $0.55 1,397,924
2022-12-06 $0.73 $0.73 $0.69 $0.69 $0.69 428,612
2022-12-05 $0.79 $0.79 $0.70 $0.71 $0.71 467,829
2022-12-02 $0.80 $0.81 $0.75 $0.78 $0.78 596,846
2022-12-01 $0.84 $0.85 $0.79 $0.79 $0.79 551,436
2022-11-30 $0.85 $0.91 $0.81 $0.83 $0.83 700,490
2022-11-29 $1.06 $1.08 $0.86 $0.88 $0.88 1,869,865
2022-11-28 $1.19 $1.70 $1.08 $1.08 $1.08 5,533,626
2022-11-25 $1.25 $1.26 $1.22 $1.23 $1.23 86,380
2022-11-23 $1.80 $1.82 $1.22 $1.25 $1.25 808,867
2022-11-22 $1.69 $1.90 $1.69 $1.82 $1.82 325,166
2022-11-21 $0.11 $0.11 $0.09 $0.09 $0.09 4,446,709
2022-11-18 $0.12 $0.12 $0.10 $0.10 $0.10 8,297,661
2022-11-17 $0.11 $0.12 $0.11 $0.12 $0.12 2,217,594
2022-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,493,674
2022-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 3,616,214
2022-11-14 $0.13 $0.13 $0.12 $0.12 $0.12 4,034,888
2022-11-11 $0.12 $0.13 $0.12 $0.12 $0.12 2,812,320
2022-11-10 $0.13 $0.13 $0.11 $0.12 $0.12 5,202,984
2022-11-09 $0.14 $0.14 $0.13 $0.14 $0.14 3,355,339
2022-11-08 $0.14 $0.15 $0.14 $0.14 $0.14 2,272,589
2022-11-07 $0.15 $0.16 $0.15 $0.15 $0.15 1,682,734
2022-11-04 $0.15 $0.16 $0.15 $0.15 $0.15 1,544,318
2022-11-03 $0.15 $0.16 $0.15 $0.15 $0.15 4,617,184
2022-11-02 $0.15 $0.17 $0.15 $0.15 $0.15 2,287,275
2022-11-01 $0.15 $0.16 $0.15 $0.15 $0.15 999,575
2022-10-31 $0.15 $0.16 $0.15 $0.15 $0.15 3,680,382
2022-10-28 $0.15 $0.15 $0.14 $0.15 $0.15 3,276,532
2022-10-27 $0.15 $0.16 $0.14 $0.15 $0.15 1,971,419
2022-10-26 $0.15 $0.16 $0.15 $0.15 $0.15 4,416,054
2022-10-25 $0.16 $0.17 $0.15 $0.15 $0.15 7,028,158
2022-10-24 $0.17 $0.18 $0.15 $0.16 $0.16 16,476,853
2022-10-21 $0.15 $0.15 $0.14 $0.14 $0.14 8,724,648
2022-10-20 $0.14 $0.16 $0.14 $0.14 $0.14 4,638,966
2022-10-19 $0.14 $0.15 $0.14 $0.14 $0.14 3,246,619
2022-10-18 $0.15 $0.15 $0.14 $0.14 $0.14 2,350,105
2022-10-17 $0.15 $0.16 $0.14 $0.14 $0.14 7,609,006
2022-10-14 $0.13 $0.14 $0.13 $0.13 $0.13 2,753,977
2022-10-13 $0.13 $0.14 $0.13 $0.14 $0.14 1,643,701
2022-10-12 $0.14 $0.14 $0.13 $0.13 $0.13 1,873,557
2022-10-11 $0.13 $0.14 $0.13 $0.13 $0.13 2,973,321
2022-10-10 $0.15 $0.16 $0.13 $0.13 $0.13 5,119,886
2022-10-07 $0.16 $0.16 $0.15 $0.15 $0.15 2,619,626
2022-10-06 $0.18 $0.18 $0.15 $0.16 $0.16 5,435,413
2022-10-05 $0.16 $0.17 $0.15 $0.17 $0.17 6,854,810
2022-10-04 $0.15 $0.17 $0.15 $0.16 $0.16 4,217,657
2022-10-03 $0.15 $0.15 $0.14 $0.14 $0.14 2,798,353
2022-09-30 $0.16 $0.16 $0.15 $0.15 $0.15 2,693,492
2022-09-29 $0.16 $0.17 $0.15 $0.15 $0.15 5,190,754
2022-09-28 $0.17 $0.17 $0.15 $0.16 $0.16 5,742,910
2022-09-27 $0.18 $0.19 $0.16 $0.16 $0.16 3,157,568
2022-09-26 $0.17 $0.20 $0.17 $0.18 $0.18 6,425,804
2022-09-23 $0.16 $0.18 $0.16 $0.17 $0.17 2,053,753
2022-09-22 $0.16 $0.17 $0.15 $0.16 $0.16 2,867,268
2022-09-21 $0.17 $0.18 $0.16 $0.16 $0.16 6,269,819
2022-09-20 $0.18 $0.18 $0.16 $0.16 $0.16 4,493,966
2022-09-19 $0.20 $0.20 $0.17 $0.18 $0.18 5,433,929
2022-09-16 $0.21 $0.21 $0.19 $0.20 $0.20 3,914,646
2022-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,220,365
2022-09-14 $0.21 $0.22 $0.20 $0.21 $0.21 1,178,609
2022-09-13 $0.21 $0.21 $0.20 $0.21 $0.21 928,452
2022-09-12 $0.21 $0.22 $0.20 $0.21 $0.21 2,476,652
2022-09-09 $0.23 $0.23 $0.20 $0.21 $0.21 4,523,276
2022-09-08 $0.21 $0.23 $0.20 $0.22 $0.22 3,328,511
2022-09-07 $0.20 $0.21 $0.20 $0.20 $0.20 1,800,691
2022-09-06 $0.23 $0.23 $0.17 $0.21 $0.21 6,824,497
2022-09-02 $0.23 $0.24 $0.23 $0.23 $0.23 1,889,609
2022-09-01 $0.27 $0.27 $0.23 $0.23 $0.23 2,146,624
2022-08-31 $0.23 $0.27 $0.23 $0.26 $0.26 5,043,986
2022-08-30 $0.25 $0.26 $0.24 $0.24 $0.24 1,802,294
2022-08-29 $0.26 $0.27 $0.25 $0.25 $0.25 2,936,731
2022-08-26 $0.28 $0.28 $0.27 $0.27 $0.27 1,356,804
2022-08-25 $0.28 $0.29 $0.27 $0.28 $0.28 1,871,077
2022-08-24 $0.31 $0.31 $0.27 $0.28 $0.28 1,956,012
2022-08-23 $0.30 $0.30 $0.27 $0.29 $0.29 5,872,546
2022-08-22 $0.30 $0.30 $0.26 $0.26 $0.26 4,371,890
2022-08-19 $0.31 $0.32 $0.30 $0.30 $0.30 4,437,049
2022-08-18 $0.36 $0.37 $0.30 $0.32 $0.32 8,665,361
2022-08-17 $0.39 $0.39 $0.35 $0.36 $0.36 3,106,645
2022-08-16 $0.40 $0.42 $0.38 $0.39 $0.39 2,156,196
2022-08-15 $0.39 $0.42 $0.37 $0.41 $0.41 5,261,061
2022-08-12 $0.38 $0.38 $0.37 $0.37 $0.37 2,972,422
2022-08-11 $0.38 $0.40 $0.36 $0.37 $0.37 4,078,021
2022-08-10 $0.39 $0.41 $0.37 $0.38 $0.38 4,130,918
2022-08-09 $0.40 $0.45 $0.36 $0.41 $0.41 9,661,682
2022-08-08 $0.52 $0.57 $0.47 $0.48 $0.48 13,755,571
2022-08-05 $0.41 $0.50 $0.40 $0.47 $0.47 11,287,847
2022-08-04 $0.34 $0.46 $0.33 $0.43 $0.43 18,575,311
2022-08-03 $0.32 $0.34 $0.31 $0.34 $0.34 3,785,120
2022-08-02 $0.33 $0.34 $0.30 $0.32 $0.32 5,253,527
2022-08-01 $0.34 $0.34 $0.32 $0.32 $0.32 4,638,533
2022-07-29 $0.34 $0.36 $0.33 $0.35 $0.35 4,240,202
2022-07-28 $0.32 $0.35 $0.32 $0.34 $0.34 7,074,437
2022-07-27 $0.32 $0.35 $0.31 $0.32 $0.32 6,622,539
2022-07-26 $0.32 $0.37 $0.31 $0.31 $0.31 17,230,302
2022-07-25 $0.32 $0.35 $0.29 $0.30 $0.30 14,068,538
2022-07-22 $0.30 $0.35 $0.29 $0.33 $0.33 16,827,882
2022-07-21 $0.31 $0.31 $0.28 $0.29 $0.29 8,241,270
2022-07-20 $0.24 $0.34 $0.24 $0.32 $0.32 23,369,725
2022-07-19 $0.23 $0.26 $0.23 $0.25 $0.25 8,119,170
2022-07-18 $0.26 $0.27 $0.23 $0.23 $0.23 9,784,212
2022-07-15 $0.25 $0.26 $0.23 $0.25 $0.25 9,792,401
2022-07-14 $0.34 $0.34 $0.24 $0.26 $0.26 19,478,093
2022-07-13 $0.31 $0.32 $0.27 $0.29 $0.29 11,359,282
2022-07-12 $0.39 $0.42 $0.30 $0.32 $0.32 18,314,189
2022-07-11 $0.35 $0.45 $0.32 $0.41 $0.41 67,546,776
2022-07-08 $0.23 $0.39 $0.22 $0.35 $0.35 112,658,795
2022-07-07 $0.22 $0.26 $0.20 $0.24 $0.24 31,418,837
2022-07-06 $0.15 $0.30 $0.15 $0.27 $0.27 116,859,894
2022-07-05 $0.16 $0.17 $0.15 $0.15 $0.15 4,926,109
2022-07-01 $0.15 $0.16 $0.15 $0.15 $0.15 2,143,239
2022-06-30 $0.15 $0.16 $0.15 $0.15 $0.15 3,276,912
2022-06-29 $0.16 $0.17 $0.15 $0.15 $0.15 4,581,543
2022-06-28 $0.17 $0.17 $0.15 $0.16 $0.16 1,554,914
2022-06-27 $0.18 $0.18 $0.16 $0.16 $0.16 1,683,477
2022-06-24 $0.17 $0.18 $0.15 $0.15 $0.15 3,196,504
2022-06-23 $0.16 $0.17 $0.15 $0.16 $0.16 3,062,601
2022-06-22 $0.15 $0.16 $0.15 $0.15 $0.15 2,325,094
2022-06-21 $0.16 $0.18 $0.14 $0.15 $0.15 7,636,947
2022-06-17 $0.15 $0.16 $0.14 $0.16 $0.16 3,372,995
2022-06-16 $0.15 $0.15 $0.14 $0.14 $0.14 2,581,763
2022-06-15 $0.15 $0.16 $0.14 $0.15 $0.15 2,255,310
2022-06-14 $0.14 $0.19 $0.14 $0.15 $0.15 10,089,522
2022-06-13 $0.16 $0.16 $0.14 $0.14 $0.14 3,302,005
2022-06-10 $0.17 $0.17 $0.15 $0.16 $0.16 1,587,309
2022-06-09 $0.17 $0.18 $0.16 $0.17 $0.17 2,749,000
2022-06-08 $0.15 $0.18 $0.15 $0.17 $0.17 3,373,763
2022-06-07 $0.17 $0.17 $0.15 $0.15 $0.15 4,570,921
2022-06-06 $0.17 $0.18 $0.16 $0.16 $0.16 2,573,481
2022-06-03 $0.18 $0.18 $0.17 $0.17 $0.17 1,828,237
2022-06-02 $0.18 $0.19 $0.18 $0.18 $0.18 1,634,522
2022-06-01 $0.20 $0.20 $0.18 $0.18 $0.18 1,772,863
2022-05-31 $0.20 $0.20 $0.18 $0.18 $0.18 1,785,035
2022-05-27 $0.20 $0.21 $0.19 $0.19 $0.19 1,586,821
2022-05-26 $0.19 $0.21 $0.19 $0.19 $0.19 1,018,666
2022-05-25 $0.18 $0.20 $0.18 $0.19 $0.19 1,580,858
2022-05-24 $0.20 $0.21 $0.18 $0.18 $0.18 3,654,955
2022-05-23 $0.21 $0.21 $0.19 $0.20 $0.20 1,952,265
2022-05-20 $0.23 $0.23 $0.20 $0.20 $0.20 790,901
2022-05-19 $0.21 $0.24 $0.21 $0.22 $0.22 3,435,873
2022-05-18 $0.21 $0.22 $0.21 $0.21 $0.21 897,983
2022-05-17 $0.22 $0.23 $0.21 $0.21 $0.21 1,076,888
2022-05-16 $0.22 $0.23 $0.21 $0.22 $0.22 644,654
2022-05-13 $0.19 $0.23 $0.19 $0.22 $0.22 3,556,942
2022-05-12 $0.18 $0.20 $0.17 $0.18 $0.18 2,205,304
2022-05-11 $0.17 $0.18 $0.17 $0.17 $0.17 1,930,653
2022-05-10 $0.18 $0.19 $0.16 $0.17 $0.17 4,816,188
2022-05-09 $0.22 $0.22 $0.20 $0.21 $0.21 4,091,825
2022-05-06 $0.25 $0.25 $0.22 $0.22 $0.22 2,046,224
2022-05-05 $0.25 $0.26 $0.24 $0.24 $0.24 2,089,134
2022-05-04 $0.27 $0.27 $0.24 $0.25 $0.25 1,920,560
2022-05-03 $0.27 $0.27 $0.25 $0.27 $0.27 1,521,975
2022-05-02 $0.27 $0.28 $0.25 $0.28 $0.28 2,206,428
2022-04-29 $0.27 $0.27 $0.26 $0.27 $0.27 1,517,013
2022-04-28 $0.26 $0.27 $0.24 $0.26 $0.26 2,292,134
2022-04-27 $0.26 $0.26 $0.25 $0.26 $0.26 1,748,772
2022-04-26 $0.27 $0.27 $0.25 $0.26 $0.26 2,593,865
2022-04-25 $0.25 $0.30 $0.25 $0.27 $0.27 4,279,561
2022-04-22 $0.27 $0.28 $0.26 $0.27 $0.27 3,190,448
2022-04-21 $0.31 $0.31 $0.27 $0.27 $0.27 3,443,035
2022-04-20 $0.32 $0.32 $0.29 $0.30 $0.30 1,688,932
2022-04-19 $0.29 $0.32 $0.29 $0.31 $0.31 2,599,699
2022-04-18 $0.30 $0.31 $0.29 $0.29 $0.29 1,640,161
2022-04-14 $0.32 $0.33 $0.29 $0.30 $0.30 2,251,793
2022-04-13 $0.30 $0.32 $0.30 $0.31 $0.31 2,169,830
2022-04-12 $0.32 $0.32 $0.29 $0.29 $0.29 2,261,217
2022-04-11 $0.32 $0.32 $0.30 $0.31 $0.31 1,210,579
2022-04-08 $0.32 $0.33 $0.30 $0.32 $0.32 4,811,978
2022-04-07 $0.33 $0.34 $0.31 $0.32 $0.32 3,049,795
2022-04-06 $0.35 $0.35 $0.32 $0.33 $0.33 3,494,750
2022-04-05 $0.37 $0.38 $0.34 $0.35 $0.35 2,347,100
2022-04-04 $0.35 $0.38 $0.35 $0.36 $0.36 2,540,588
2022-04-01 $0.38 $0.38 $0.34 $0.35 $0.35 3,003,066
2022-03-31 $0.38 $0.39 $0.37 $0.37 $0.37 1,945,466
2022-03-30 $0.40 $0.42 $0.39 $0.39 $0.39 1,272,220
2022-03-29 $0.40 $0.41 $0.39 $0.40 $0.40 3,918,206
2022-03-28 $0.42 $0.42 $0.38 $0.38 $0.38 2,076,035
2022-03-25 $0.42 $0.43 $0.40 $0.41 $0.41 1,583,553
2022-03-24 $0.40 $0.41 $0.39 $0.40 $0.40 1,148,376
2022-03-23 $0.39 $0.42 $0.39 $0.39 $0.39 1,642,216
2022-03-22 $0.42 $0.43 $0.41 $0.41 $0.41 1,117,858
2022-03-21 $0.46 $0.46 $0.38 $0.41 $0.41 2,498,043
2022-03-18 $0.39 $0.46 $0.39 $0.43 $0.43 3,566,282
2022-03-17 $0.33 $0.42 $0.32 $0.39 $0.39 8,619,605
2022-03-16 $0.33 $0.36 $0.31 $0.32 $0.32 6,078,662
2022-03-15 $0.31 $0.32 $0.31 $0.32 $0.32 4,529,181
2022-03-14 $0.36 $0.36 $0.30 $0.30 $0.30 11,252,261
2022-03-11 $0.49 $0.50 $0.45 $0.46 $0.46 4,242,792
2022-03-10 $0.48 $0.51 $0.47 $0.47 $0.47 1,138,870
2022-03-09 $0.48 $0.52 $0.48 $0.51 $0.51 1,386,221
2022-03-08 $0.48 $0.52 $0.46 $0.47 $0.47 3,375,011
2022-03-07 $0.48 $0.51 $0.48 $0.48 $0.48 2,031,453
2022-03-04 $0.51 $0.52 $0.48 $0.49 $0.49 2,135,469
2022-03-03 $0.53 $0.53 $0.49 $0.50 $0.50 1,213,412
2022-03-02 $0.53 $0.55 $0.52 $0.53 $0.53 1,653,966
2022-03-01 $0.56 $0.59 $0.53 $0.53 $0.53 1,141,228
2022-02-28 $0.57 $0.61 $0.53 $0.55 $0.55 4,074,626
2022-02-25 $0.45 $0.58 $0.44 $0.57 $0.57 8,597,640
2022-02-24 $0.41 $0.46 $0.39 $0.45 $0.45 3,402,531
2022-02-23 $0.46 $0.47 $0.44 $0.45 $0.45 2,142,664
2022-02-22 $0.45 $0.45 $0.41 $0.41 $0.41 3,894,000
2022-02-18 $0.49 $0.49 $0.43 $0.45 $0.45 4,666,718
2022-02-17 $0.51 $0.51 $0.48 $0.49 $0.49 3,898,717
2022-02-16 $0.49 $0.51 $0.49 $0.51 $0.51 4,156,473
2022-02-15 $0.50 $0.51 $0.49 $0.51 $0.51 2,464,574
2022-02-14 $0.50 $0.51 $0.49 $0.49 $0.49 1,922,280
2022-02-11 $0.52 $0.54 $0.50 $0.51 $0.51 2,435,288
2022-02-10 $0.51 $0.52 $0.51 $0.52 $0.52 4,304,774
2022-02-09 $0.53 $0.53 $0.51 $0.52 $0.52 6,895,320
2022-02-08 $0.52 $0.53 $0.51 $0.52 $0.52 2,224,033
2022-02-07 $0.54 $0.54 $0.51 $0.53 $0.53 2,995,214
2022-02-04 $0.50 $0.55 $0.48 $0.54 $0.54 4,139,537
2022-02-03 $0.52 $0.52 $0.50 $0.51 $0.51 2,843,821
2022-02-02 $0.55 $0.56 $0.53 $0.53 $0.53 2,759,852
2022-02-01 $0.57 $0.58 $0.54 $0.56 $0.56 2,570,428
2022-01-31 $0.56 $0.58 $0.55 $0.56 $0.56 3,756,366
2022-01-28 $0.56 $0.56 $0.53 $0.56 $0.56 2,196,344
2022-01-27 $0.59 $0.60 $0.55 $0.56 $0.56 1,550,261
2022-01-26 $0.62 $0.62 $0.59 $0.59 $0.59 964,558
2022-01-25 $0.58 $0.60 $0.58 $0.60 $0.60 813,930
2022-01-24 $0.58 $0.60 $0.52 $0.59 $0.59 3,537,331
2022-01-21 $0.61 $0.62 $0.58 $0.61 $0.61 1,866,025
2022-01-20 $0.61 $0.65 $0.60 $0.61 $0.61 3,321,722
2022-01-19 $0.59 $0.63 $0.59 $0.60 $0.60 1,527,439
2022-01-18 $0.63 $0.63 $0.59 $0.59 $0.59 1,770,756
2022-01-14 $0.65 $0.65 $0.63 $0.63 $0.63 1,331,433
2022-01-13 $0.66 $0.68 $0.63 $0.65 $0.65 1,511,322
2022-01-12 $0.68 $0.69 $0.65 $0.67 $0.67 1,861,524
2022-01-11 $0.65 $0.68 $0.64 $0.66 $0.66 1,819,697
2022-01-10 $0.64 $0.66 $0.58 $0.65 $0.65 3,428,060
2022-01-07 $0.70 $0.70 $0.63 $0.64 $0.64 3,413,810
2022-01-06 $0.71 $0.73 $0.68 $0.68 $0.68 3,481,987
2022-01-05 $0.72 $0.77 $0.64 $0.73 $0.73 8,619,952
2022-01-04 $0.77 $0.77 $0.70 $0.71 $0.71 7,508,512
2022-01-03 $0.75 $0.79 $0.73 $0.78 $0.78 5,262,278
2021-12-31 $0.74 $0.77 $0.73 $0.74 $0.74 5,191,618
2021-12-30 $0.76 $0.80 $0.75 $0.77 $0.77 4,785,662
2021-12-29 $0.80 $0.82 $0.75 $0.77 $0.77 4,215,691
2021-12-28 $0.82 $0.83 $0.77 $0.78 $0.78 3,180,388
2021-12-27 $0.85 $0.85 $0.81 $0.82 $0.82 2,182,487
2021-12-23 $0.83 $0.88 $0.83 $0.85 $0.85 4,150,137
2021-12-22 $0.84 $0.85 $0.82 $0.84 $0.84 1,232,334
2021-12-21 $0.83 $0.85 $0.82 $0.85 $0.85 1,863,840
2021-12-20 $0.85 $0.85 $0.80 $0.83 $0.83 2,795,326
2021-12-17 $0.84 $0.88 $0.80 $0.86 $0.86 3,343,183
2021-12-16 $0.91 $0.91 $0.85 $0.88 $0.88 2,388,586
2021-12-15 $0.89 $0.91 $0.83 $0.90 $0.90 4,286,986
2021-12-14 $0.92 $0.93 $0.88 $0.90 $0.90 3,125,246
2021-12-13 $0.99 $1.03 $0.92 $0.92 $0.92 4,255,266
2021-12-10 $0.93 $1.10 $0.90 $1.05 $1.05 5,358,301
2021-12-09 $1.01 $1.02 $0.93 $0.94 $0.94 2,687,830
2021-12-08 $0.97 $1.06 $0.97 $1.02 $1.02 3,044,501
2021-12-07 $0.97 $1.00 $0.95 $0.96 $0.96 1,787,226
2021-12-06 $0.92 $0.96 $0.88 $0.93 $0.93 2,037,848
2021-12-03 $0.99 $1.00 $0.90 $0.92 $0.92 3,475,949
2021-12-02 $0.96 $1.01 $0.96 $1.00 $1.00 2,090,864
2021-12-01 $1.09 $1.10 $0.98 $1.00 $1.00 3,760,391
2021-11-30 $1.06 $1.08 $0.99 $1.08 $1.08 2,759,867
2021-11-29 $1.15 $1.16 $1.04 $1.06 $1.06 5,567,066
2021-11-26 $1.19 $1.21 $1.11 $1.15 $1.15 4,229,296
2021-11-24 $1.00 $1.32 $1.00 $1.15 $1.15 9,978,209
2021-11-23 $1.04 $1.04 $0.98 $1.01 $1.01 4,348,477
2021-11-22 $1.07 $1.13 $1.00 $1.04 $1.04 4,769,342
2021-11-19 $1.12 $1.16 $1.04 $1.07 $1.07 6,237,854
2021-11-18 $1.17 $1.17 $1.07 $1.09 $1.09 4,540,706
2021-11-17 $1.19 $1.25 $1.14 $1.16 $1.16 7,079,499
2021-11-16 $1.37 $1.38 $1.14 $1.15 $1.15 14,824,984
2021-11-15 $1.42 $1.47 $1.37 $1.40 $1.40 5,554,925
2021-11-12 $1.41 $1.48 $1.41 $1.42 $1.42 3,129,822
2021-11-11 $1.45 $1.46 $1.41 $1.43 $1.43 6,035,211
2021-11-10 $1.49 $1.54 $1.43 $1.43 $1.43 4,683,577
2021-11-09 $1.40 $1.61 $1.39 $1.50 $1.50 9,363,987
2021-11-08 $1.50 $1.52 $1.41 $1.41 $1.41 8,713,940
2021-11-05 $1.52 $1.60 $1.45 $1.53 $1.53 7,356,303
2021-11-04 $1.70 $1.70 $1.50 $1.55 $1.55 9,008,022
2021-11-03 $1.67 $1.82 $1.56 $1.71 $1.71 9,198,360
2021-11-02 $1.87 $1.87 $1.62 $1.71 $1.71 17,075,896
2021-11-01 $1.96 $2.01 $1.83 $1.86 $1.86 8,907,846
2021-10-29 $1.78 $2.01 $1.77 $1.94 $1.94 12,856,114
2021-10-28 $2.05 $2.14 $1.75 $1.83 $1.83 22,056,379
2021-10-27 $1.88 $2.04 $1.73 $1.86 $1.86 22,412,748
2021-10-26 $1.43 $2.28 $1.38 $2.05 $2.05 70,358,760
2021-10-25 $1.44 $1.54 $1.39 $1.43 $1.43 10,787,213
2021-10-22 $1.55 $1.63 $1.38 $1.46 $1.46 20,006,543
2021-10-21 $1.44 $1.67 $1.38 $1.60 $1.60 27,168,226
2021-10-20 $1.44 $1.51 $1.37 $1.40 $1.40 9,653,866
2021-10-19 $1.44 $1.52 $1.30 $1.44 $1.44 21,949,149
2021-10-18 $1.44 $1.69 $1.41 $1.46 $1.46 69,221,633
2021-10-15 $1.04 $1.56 $1.03 $1.42 $1.42 93,295,441
2021-10-14 $1.21 $1.22 $1.01 $1.03 $1.03 35,636,252
2021-10-13 $1.11 $1.36 $1.10 $1.27 $1.27 170,270,256
2021-10-12 $0.83 $0.85 $0.80 $0.80 $0.80 12,338,680
2021-10-11 $0.84 $0.85 $0.82 $0.83 $0.83 1,487,679
2021-10-08 $0.86 $0.88 $0.84 $0.84 $0.84 1,475,930
2021-10-07 $0.84 $0.90 $0.83 $0.86 $0.86 3,467,231
2021-10-06 $0.86 $0.87 $0.81 $0.82 $0.82 2,161,899
2021-10-05 $0.89 $0.89 $0.85 $0.88 $0.88 1,515,590
2021-10-04 $0.85 $0.90 $0.84 $0.86 $0.86 2,965,043
2021-10-01 $0.90 $0.90 $0.85 $0.85 $0.85 3,546,148
2021-09-30 $0.92 $0.93 $0.88 $0.89 $0.89 3,755,753
2021-09-29 $0.95 $0.97 $0.91 $0.92 $0.92 3,571,998
2021-09-28 $0.98 $0.99 $0.95 $0.96 $0.96 1,994,456
2021-09-27 $1.00 $1.01 $0.99 $0.99 $0.99 2,957,298
2021-09-24 $0.97 $1.01 $0.96 $1.01 $1.01 2,093,084
2021-09-23 $0.97 $1.02 $0.95 $1.01 $1.01 2,690,884
2021-09-22 $0.93 $0.98 $0.93 $0.97 $0.97 2,205,960
2021-09-21 $0.94 $0.96 $0.92 $0.94 $0.94 3,226,413
2021-09-20 $0.95 $0.99 $0.91 $0.92 $0.92 2,955,408
2021-09-17 $0.98 $1.04 $0.96 $1.00 $1.00 3,995,766
2021-09-16 $0.95 $1.01 $0.95 $0.98 $0.98 6,800,242
2021-09-15 $0.92 $0.99 $0.89 $0.98 $0.98 16,895,056
2021-09-14 $0.99 $0.99 $0.92 $0.93 $0.93 6,447,389
2021-09-13 $1.06 $1.06 $0.97 $0.99 $0.99 6,627,352
2021-09-10 $1.08 $1.09 $1.02 $1.04 $1.04 4,477,649
2021-09-09 $1.07 $1.12 $1.06 $1.07 $1.07 5,018,744
2021-09-08 $1.19 $1.19 $1.05 $1.08 $1.08 10,999,912
2021-09-07 $1.25 $1.26 $1.17 $1.18 $1.18 8,095,073
2021-09-03 $1.29 $1.32 $1.23 $1.23 $1.23 3,915,580
2021-09-02 $1.39 $1.41 $1.27 $1.28 $1.28 7,299,121
2021-09-01 $1.33 $1.47 $1.31 $1.38 $1.38 10,929,245
2021-08-31 $1.30 $1.31 $1.26 $1.31 $1.31 3,602,555
2021-08-30 $1.31 $1.40 $1.25 $1.29 $1.29 8,689,797
2021-08-27 $1.17 $1.35 $1.15 $1.29 $1.29 9,825,133
2021-08-26 $1.20 $1.21 $1.15 $1.16 $1.16 2,358,991
2021-08-25 $1.23 $1.25 $1.17 $1.21 $1.21 3,225,746
2021-08-24 $1.20 $1.27 $1.18 $1.24 $1.24 3,640,585
2021-08-23 $1.16 $1.25 $1.15 $1.21 $1.21 3,229,108
2021-08-20 $1.10 $1.21 $1.10 $1.14 $1.14 4,079,747
2021-08-19 $1.12 $1.19 $1.08 $1.10 $1.10 4,560,409
2021-08-18 $1.15 $1.19 $1.10 $1.12 $1.12 3,554,867
2021-08-17 $1.11 $1.14 $1.07 $1.12 $1.12 3,607,217
2021-08-16 $1.15 $1.22 $1.06 $1.13 $1.13 5,869,955
2021-08-13 $1.09 $1.28 $1.06 $1.15 $1.15 10,620,408
2021-08-12 $1.21 $1.22 $1.04 $1.10 $1.10 14,236,871
2021-08-11 $1.24 $1.30 $1.20 $1.21 $1.21 5,608,624
2021-08-10 $1.26 $1.35 $1.20 $1.22 $1.22 12,966,781
2021-08-09 $1.61 $1.65 $1.54 $1.59 $1.59 4,033,616
2021-08-06 $1.73 $1.73 $1.60 $1.63 $1.63 1,859,544
2021-08-05 $1.72 $1.73 $1.69 $1.71 $1.71 987,989
2021-08-04 $1.72 $1.78 $1.69 $1.70 $1.70 1,611,412
2021-08-03 $1.76 $1.77 $1.69 $1.73 $1.73 1,231,804
2021-08-02 $1.72 $1.80 $1.68 $1.74 $1.74 1,955,333
2021-07-30 $1.61 $1.83 $1.61 $1.71 $1.71 6,855,816
2021-07-29 $1.63 $1.66 $1.58 $1.61 $1.61 1,861,452
2021-07-28 $1.58 $1.64 $1.58 $1.61 $1.61 920,464
2021-07-27 $1.65 $1.66 $1.56 $1.59 $1.59 1,928,914
2021-07-26 $1.68 $1.71 $1.61 $1.64 $1.64 1,594,215
2021-07-23 $1.63 $1.72 $1.60 $1.65 $1.65 2,202,586
2021-07-22 $1.69 $1.78 $1.61 $1.65 $1.65 3,493,368
2021-07-21 $1.70 $1.82 $1.64 $1.64 $1.64 6,271,240
2021-07-20 $1.65 $1.90 $1.61 $1.73 $1.73 5,999,741
2021-07-19 $1.46 $1.62 $1.41 $1.61 $1.61 4,247,372
2021-07-16 $1.55 $1.55 $1.45 $1.47 $1.47 2,778,126
2021-07-15 $1.58 $1.58 $1.54 $1.55 $1.55 1,308,413
2021-07-14 $1.67 $1.68 $1.52 $1.57 $1.57 3,806,993
2021-07-13 $1.65 $1.72 $1.63 $1.71 $1.71 1,738,714
2021-07-12 $1.83 $1.84 $1.62 $1.65 $1.65 3,465,576
2021-07-09 $1.69 $1.82 $1.65 $1.80 $1.80 2,535,261
2021-07-08 $1.63 $1.72 $1.59 $1.70 $1.70 2,557,880
2021-07-07 $1.77 $1.78 $1.65 $1.67 $1.67 2,465,000
2021-07-06 $1.83 $1.84 $1.76 $1.77 $1.77 1,480,233
2021-07-02 $1.89 $1.89 $1.80 $1.81 $1.81 1,207,303
2021-07-01 $1.81 $1.89 $1.78 $1.88 $1.88 2,504,912
2021-06-30 $1.90 $1.92 $1.76 $1.78 $1.78 4,389,980
2021-06-29 $1.96 $1.97 $1.89 $1.91 $1.91 1,478,044
2021-06-28 $1.97 $2.02 $1.94 $1.94 $1.94 1,893,384
2021-06-25 $1.87 $1.95 $1.87 $1.92 $1.92 13,028,023
2021-06-24 $1.95 $1.95 $1.84 $1.87 $1.87 3,100,142
2021-06-23 $1.85 $1.93 $1.84 $1.90 $1.90 3,154,770
2021-06-22 $1.95 $1.95 $1.83 $1.85 $1.85 3,789,402
2021-06-21 $1.98 $1.99 $1.88 $1.91 $1.91 2,761,548
2021-06-18 $2.03 $2.17 $1.96 $1.98 $1.98 3,043,022
2021-06-17 $2.08 $2.11 $1.99 $2.09 $2.09 2,552,473
2021-06-16 $2.11 $2.11 $2.01 $2.07 $2.07 1,706,071
2021-06-15 $2.16 $2.17 $2.08 $2.08 $2.08 1,975,127
2021-06-14 $2.29 $2.30 $2.11 $2.15 $2.15 2,436,557
2021-06-11 $2.23 $2.42 $2.21 $2.29 $2.29 2,029,317
2021-06-10 $2.41 $2.45 $2.16 $2.18 $2.18 2,346,114
2021-06-09 $2.48 $2.51 $2.35 $2.38 $2.38 4,017,039
2021-06-08 $2.04 $2.50 $2.01 $2.37 $2.37 7,408,397
2021-06-07 $2.03 $2.04 $1.95 $2.01 $2.01 2,213,373
2021-06-04 $2.05 $2.05 $1.98 $2.01 $2.01 1,251,896
2021-06-03 $2.23 $2.23 $2.00 $2.04 $2.04 2,558,413
2021-06-02 $2.19 $2.26 $2.06 $2.23 $2.23 2,407,084
2021-06-01 $2.08 $2.26 $2.06 $2.16 $2.16 2,585,298
2021-05-28 $2.06 $2.10 $2.00 $2.03 $2.03 1,272,504
2021-05-27 $2.05 $2.07 $2.01 $2.03 $2.03 823,429
2021-05-26 $1.90 $2.07 $1.90 $2.06 $2.06 1,363,648
2021-05-25 $1.96 $2.04 $1.88 $1.90 $1.90 1,506,063
2021-05-24 $2.06 $2.06 $1.93 $1.97 $1.97 1,279,775
2021-05-21 $2.14 $2.16 $1.98 $2.03 $2.03 1,673,767
2021-05-20 $2.08 $2.22 $2.05 $2.11 $2.11 1,484,018
2021-05-19 $2.01 $2.12 $2.01 $2.08 $2.08 1,317,466
2021-05-18 $2.05 $2.12 $2.04 $2.12 $2.12 1,385,558
2021-05-17 $2.01 $2.11 $1.98 $2.06 $2.06 1,933,364
2021-05-14 $1.87 $2.04 $1.84 $2.03 $2.03 2,666,634
2021-05-13 $1.78 $1.99 $1.78 $1.80 $1.80 3,462,894
2021-05-12 $1.92 $1.97 $1.76 $1.79 $1.79 3,703,061
2021-05-11 $1.92 $2.00 $1.85 $1.92 $1.92 3,827,450
2021-05-10 $2.13 $2.15 $2.01 $2.02 $2.02 3,520,861
2021-05-07 $2.12 $2.21 $1.97 $2.13 $2.13 8,840,695
2021-05-06 $2.30 $2.45 $2.23 $2.43 $2.43 4,658,762
2021-05-05 $2.35 $2.35 $2.25 $2.28 $2.28 1,547,898
2021-05-04 $2.37 $2.40 $2.21 $2.31 $2.31 2,645,617
2021-05-03 $2.48 $2.50 $2.37 $2.40 $2.40 2,458,558
2021-04-30 $2.47 $2.51 $2.45 $2.46 $2.46 1,006,527
2021-04-29 $2.56 $2.58 $2.43 $2.49 $2.49 1,671,645
2021-04-28 $2.56 $2.59 $2.53 $2.56 $2.56 1,334,143
2021-04-27 $2.69 $2.69 $2.53 $2.57 $2.57 1,889,919
2021-04-26 $2.61 $2.65 $2.58 $2.62 $2.62 1,380,619
2021-04-23 $2.54 $2.58 $2.52 $2.56 $2.56 884,284
2021-04-22 $2.53 $2.63 $2.52 $2.55 $2.55 1,568,763
2021-04-21 $2.59 $2.63 $2.50 $2.51 $2.51 1,283,873
2021-04-20 $2.62 $2.62 $2.45 $2.50 $2.50 1,500,871
2021-04-19 $2.66 $2.69 $2.52 $2.57 $2.57 2,582,262
2021-04-16 $2.85 $2.87 $2.64 $2.66 $2.66 3,355,917
2021-04-15 $2.83 $3.02 $2.78 $2.87 $2.87 7,161,019
2021-04-14 $2.80 $2.85 $2.77 $2.79 $2.79 1,079,161
2021-04-13 $2.77 $2.82 $2.76 $2.79 $2.79 783,887
2021-04-12 $2.81 $2.82 $2.72 $2.76 $2.76 1,778,011
2021-04-09 $2.82 $2.86 $2.76 $2.81 $2.81 1,704,925
2021-04-08 $2.80 $2.83 $2.74 $2.79 $2.79 1,373,320
2021-04-07 $2.89 $2.98 $2.75 $2.78 $2.78 2,149,145
2021-04-06 $2.80 $2.89 $2.77 $2.84 $2.84 1,350,466
2021-04-05 $2.85 $2.87 $2.70 $2.79 $2.79 2,070,781
2021-04-01 $2.96 $3.00 $2.83 $2.84 $2.84 1,358,623
2021-03-31 $2.80 $2.96 $2.79 $2.93 $2.93 2,299,906
2021-03-30 $2.75 $2.81 $2.69 $2.80 $2.80 1,337,857
2021-03-29 $2.79 $2.86 $2.71 $2.73 $2.73 1,537,489
2021-03-26 $2.87 $2.91 $2.72 $2.81 $2.81 1,545,912
2021-03-25 $2.65 $2.86 $2.55 $2.85 $2.85 2,495,825
2021-03-24 $2.83 $2.87 $2.70 $2.70 $2.70 2,439,168
2021-03-23 $2.92 $3.00 $2.86 $2.88 $2.88 1,744,080
2021-03-22 $2.87 $3.02 $2.81 $2.98 $2.98 2,298,022
2021-03-19 $2.80 $2.89 $2.71 $2.88 $2.88 3,210,247
2021-03-18 $2.86 $2.86 $2.72 $2.73 $2.73 2,881,174
2021-03-17 $2.86 $2.93 $2.73 $2.87 $2.87 2,360,150
2021-03-16 $3.01 $3.03 $2.80 $2.86 $2.86 2,668,158
2021-03-15 $2.92 $3.00 $2.84 $2.98 $2.98 2,685,247
2021-03-12 $2.90 $2.96 $2.82 $2.93 $2.93 2,710,679
2021-03-11 $2.84 $2.98 $2.71 $2.96 $2.96 4,372,039
2021-03-10 $2.95 $2.97 $2.73 $2.78 $2.78 5,298,822
2021-03-09 $2.94 $3.22 $2.82 $2.87 $2.87 11,650,391
2021-03-08 $3.35 $3.64 $3.21 $3.37 $3.37 7,735,457
2021-03-05 $3.52 $3.62 $3.04 $3.20 $3.20 11,051,245
2021-03-04 $3.15 $3.23 $2.82 $2.99 $2.99 11,312,925
2021-03-03 $3.29 $3.35 $3.03 $3.19 $3.19 3,543,709
2021-03-02 $3.31 $3.49 $3.25 $3.30 $3.30 2,697,376
2021-03-01 $3.26 $3.35 $3.22 $3.29 $3.29 1,526,890
2021-02-26 $3.06 $3.23 $2.97 $3.18 $3.18 2,473,047
2021-02-25 $3.22 $3.32 $3.04 $3.06 $3.06 2,033,558
2021-02-24 $3.26 $3.41 $3.19 $3.21 $3.21 2,388,610
2021-02-23 $3.31 $3.35 $3.00 $3.30 $3.30 5,874,826
2021-02-22 $3.85 $3.89 $3.47 $3.49 $3.49 3,882,938
2021-02-19 $3.91 $4.04 $3.88 $3.93 $3.93 1,740,291
2021-02-18 $3.76 $3.93 $3.72 $3.86 $3.86 2,135,170
2021-02-17 $3.87 $3.89 $3.68 $3.84 $3.84 2,596,747
2021-02-16 $4.04 $4.04 $3.82 $3.83 $3.83 2,205,167
2021-02-12 $3.91 $4.08 $3.75 $3.96 $3.96 2,160,623
2021-02-11 $3.96 $4.03 $3.83 $3.91 $3.91 2,079,604
2021-02-10 $4.04 $4.05 $3.75 $3.91 $3.91 2,695,208
2021-02-09 $3.94 $4.05 $3.83 $3.96 $3.96 2,312,153
2021-02-08 $4.03 $4.07 $3.82 $3.93 $3.93 3,632,454
2021-02-05 $4.15 $4.21 $3.94 $4.04 $4.04 3,334,466
2021-02-04 $4.20 $4.33 $4.03 $4.14 $4.14 4,221,812
2021-02-03 $3.97 $4.31 $3.96 $4.07 $4.07 4,558,771
2021-02-02 $3.99 $4.04 $3.85 $3.92 $3.92 4,078,980
2021-02-01 $3.73 $3.96 $3.64 $3.89 $3.89 4,386,349
2021-01-29 $3.69 $3.82 $3.52 $3.54 $3.54 4,836,885
2021-01-28 $3.65 $3.99 $3.56 $3.67 $3.67 4,657,427
2021-01-27 $3.56 $4.05 $3.42 $3.58 $3.58 9,453,094
2021-01-26 $3.55 $3.71 $3.48 $3.64 $3.64 5,797,450
2021-01-25 $3.36 $3.55 $3.14 $3.54 $3.54 5,308,618
2021-01-22 $3.26 $3.41 $3.22 $3.38 $3.38 2,865,152
2021-01-21 $3.15 $3.34 $3.09 $3.32 $3.32 2,244,369
2021-01-20 $3.18 $3.25 $3.08 $3.13 $3.13 1,554,669
2021-01-19 $3.05 $3.25 $2.96 $3.18 $3.18 2,476,415
2021-01-15 $3.25 $3.27 $3.03 $3.06 $3.06 2,653,788
2021-01-14 $3.44 $3.45 $3.22 $3.25 $3.25 2,449,872
2021-01-13 $3.49 $3.50 $3.33 $3.42 $3.42 1,786,767
2021-01-12 $3.29 $3.45 $3.15 $3.41 $3.41 2,796,874
2021-01-11 $3.23 $3.31 $3.13 $3.15 $3.15 2,154,017
2021-01-08 $3.30 $3.43 $3.20 $3.28 $3.28 1,890,527
2021-01-07 $3.26 $3.30 $3.19 $3.28 $3.28 2,448,661
2021-01-06 $3.12 $3.34 $3.11 $3.16 $3.16 3,150,528
2021-01-05 $2.90 $3.18 $2.89 $3.14 $3.14 2,967,179
2021-01-04 $2.80 $3.03 $2.73 $2.94 $2.94 3,577,274
2020-12-31 $2.96 $2.97 $2.71 $2.78 $2.78 5,170,400
2020-12-30 $3.00 $3.08 $2.87 $2.98 $2.98 3,925,525
2020-12-29 $3.11 $3.14 $2.96 $3.02 $3.02 3,589,941
2020-12-28 $3.26 $3.34 $2.97 $3.10 $3.10 3,791,358
2020-12-24 $3.17 $3.32 $3.15 $3.22 $3.22 1,263,484
2020-12-23 $3.28 $3.28 $3.08 $3.22 $3.22 3,252,366
2020-12-22 $3.34 $3.35 $3.15 $3.29 $3.29 3,131,148
2020-12-21 $3.33 $3.39 $3.25 $3.34 $3.34 1,984,028
2020-12-18 $3.35 $3.41 $3.23 $3.33 $3.33 2,649,064
2020-12-17 $3.33 $3.49 $3.28 $3.32 $3.32 2,719,836
2020-12-16 $3.50 $3.55 $3.30 $3.32 $3.32 3,652,262
2020-12-15 $3.63 $3.66 $3.38 $3.49 $3.49 3,502,616
2020-12-14 $3.59 $3.80 $3.38 $3.55 $3.55 8,499,925
2020-12-11 $3.50 $3.67 $3.48 $3.55 $3.55 3,467,015
2020-12-10 $3.71 $3.73 $3.39 $3.52 $3.52 6,579,812
2020-12-09 $4.16 $4.57 $3.72 $3.77 $3.77 16,798,541
2020-12-08 $3.90 $4.09 $3.71 $3.94 $3.94 5,138,051
2020-12-07 $3.68 $3.92 $3.59 $3.84 $3.84 4,723,565
2020-12-04 $3.49 $3.68 $3.44 $3.55 $3.55 2,604,679
2020-12-03 $3.60 $3.64 $3.38 $3.39 $3.39 2,808,997
2020-12-02 $3.32 $3.75 $3.29 $3.56 $3.56 5,566,007
2020-12-01 $3.37 $3.42 $3.21 $3.26 $3.26 2,992,252
2020-11-30 $3.37 $3.45 $3.19 $3.32 $3.32 2,993,763
2020-11-27 $3.54 $3.59 $3.22 $3.43 $3.43 3,462,187
2020-11-25 $3.41 $3.61 $3.41 $3.53 $3.53 2,671,419
2020-11-24 $3.73 $3.79 $3.51 $3.57 $3.57 7,603,369
2020-11-23 $3.87 $4.10 $3.63 $3.99 $3.99 11,992,484
2020-11-20 $3.91 $3.92 $3.51 $3.74 $3.74 15,238,847
2020-11-19 $3.32 $3.47 $3.20 $3.42 $3.42 5,606,876
2020-11-18 $3.15 $3.39 $2.92 $3.18 $3.18 7,378,361
2020-11-17 $2.76 $2.93 $2.74 $2.85 $2.85 3,129,142
2020-11-16 $2.72 $2.84 $2.62 $2.76 $2.76 2,581,952
2020-11-13 $2.78 $2.78 $2.54 $2.62 $2.62 3,026,361
2020-11-12 $2.41 $2.82 $2.40 $2.79 $2.79 4,272,705
2020-11-11 $2.63 $2.69 $2.33 $2.43 $2.43 7,046,004
2020-11-10 $2.86 $2.99 $2.57 $2.58 $2.58 7,461,530
2020-11-09 $3.43 $3.55 $2.82 $3.20 $3.20 6,600,672
2020-11-06 $3.06 $3.13 $2.96 $3.13 $3.13 1,673,287
2020-11-05 $2.86 $3.12 $2.80 $3.06 $3.06 3,691,690
2020-11-04 $2.79 $2.87 $2.69 $2.76 $2.76 1,906,100
2020-11-03 $2.66 $2.79 $2.58 $2.77 $2.77 2,261,995
2020-11-02 $2.51 $2.63 $2.50 $2.62 $2.62 1,343,218
2020-10-30 $2.48 $2.61 $2.42 $2.55 $2.55 2,680,685
2020-10-29 $2.80 $2.82 $2.55 $2.57 $2.57 3,162,065
2020-10-28 $2.78 $2.86 $2.70 $2.80 $2.80 1,614,879
2020-10-27 $2.93 $2.97 $2.81 $2.83 $2.83 1,591,154
2020-10-26 $3.02 $3.16 $2.89 $2.90 $2.90 2,403,693
2020-10-23 $2.96 $3.07 $2.87 $3.02 $3.02 2,353,849
2020-10-22 $2.90 $2.95 $2.63 $2.92 $2.92 3,210,599
2020-10-21 $3.12 $3.13 $2.83 $2.90 $2.90 3,322,473
2020-10-20 $3.24 $3.24 $3.07 $3.12 $3.12 2,040,762
2020-10-19 $3.35 $3.37 $3.17 $3.19 $3.19 1,965,992
2020-10-16 $3.41 $3.52 $3.26 $3.26 $3.26 2,110,422
2020-10-15 $3.35 $3.44 $3.24 $3.42 $3.42 2,077,606
2020-10-14 $3.38 $3.54 $3.27 $3.33 $3.33 2,353,974
2020-10-13 $3.37 $3.44 $3.20 $3.36 $3.36 1,499,418
2020-10-12 $3.40 $3.43 $3.25 $3.33 $3.33 1,930,201
2020-10-09 $3.45 $3.49 $3.35 $3.38 $3.38 1,070,607
2020-10-08 $3.70 $3.70 $3.31 $3.40 $3.40 4,290,249
2020-10-07 $3.50 $3.74 $3.45 $3.68 $3.68 2,291,561
2020-10-06 $3.56 $3.63 $3.42 $3.49 $3.49 2,243,593
2020-10-05 $3.49 $3.61 $3.41 $3.56 $3.56 1,429,762
2020-10-02 $3.26 $3.50 $3.25 $3.46 $3.46 1,582,681
2020-10-01 $3.29 $3.34 $3.14 $3.34 $3.34 1,839,229
2020-09-30 $3.34 $3.43 $3.15 $3.22 $3.22 1,934,117
2020-09-29 $3.42 $3.50 $3.24 $3.37 $3.37 1,580,375
2020-09-28 $3.45 $3.53 $3.33 $3.41 $3.41 2,008,048
2020-09-25 $3.17 $3.47 $3.17 $3.40 $3.40 2,207,241
2020-09-24 $3.30 $3.32 $3.02 $3.15 $3.15 3,041,231
2020-09-23 $3.89 $3.89 $3.24 $3.26 $3.26 4,348,654
2020-09-22 $3.61 $3.86 $3.56 $3.81 $3.81 3,075,715
2020-09-21 $3.50 $3.72 $3.49 $3.61 $3.61 3,178,852
2020-09-18 $3.37 $3.75 $3.37 $3.59 $3.59 5,389,960
2020-09-17 $3.24 $3.41 $3.20 $3.34 $3.34 2,211,225
2020-09-16 $3.42 $3.51 $3.31 $3.34 $3.34 2,417,191
2020-09-15 $3.73 $3.84 $3.36 $3.40 $3.40 3,437,240
2020-09-14 $3.76 $3.82 $3.58 $3.69 $3.69 2,460,761
2020-09-11 $4.10 $4.14 $3.65 $3.77 $3.77 3,430,611
2020-09-10 $3.70 $4.60 $3.70 $3.95 $3.95 9,713,012
2020-09-09 $3.62 $3.73 $3.52 $3.65 $3.65 1,701,686
2020-09-08 $3.51 $3.68 $3.40 $3.56 $3.56 2,027,645
2020-09-04 $3.89 $3.91 $3.32 $3.61 $3.61 4,346,644
2020-09-03 $4.12 $4.12 $3.85 $3.89 $3.89 2,431,759
2020-09-02 $4.21 $4.31 $4.00 $4.11 $4.11 1,651,810
2020-09-01 $3.98 $4.27 $3.92 $4.16 $4.16 2,384,254
2020-08-31 $4.14 $4.15 $3.84 $4.03 $4.03 2,594,129
2020-08-28 $4.25 $4.28 $4.07 $4.14 $4.14 2,190,838
2020-08-27 $4.36 $4.38 $4.06 $4.18 $4.18 3,151,602
2020-08-26 $4.56 $4.68 $4.31 $4.38 $4.38 2,228,673
2020-08-25 $4.35 $4.63 $4.28 $4.57 $4.57 1,929,614
2020-08-24 $4.79 $4.79 $4.33 $4.47 $4.47 3,209,600
2020-08-21 $4.83 $4.85 $4.65 $4.80 $4.80 2,349,169
2020-08-20 $5.00 $5.00 $4.79 $4.83 $4.83 2,437,673
2020-08-19 $4.97 $5.21 $4.93 $4.99 $4.99 3,336,089
2020-08-18 $4.69 $4.96 $4.53 $4.96 $4.96 4,418,686
2020-08-17 $4.40 $4.80 $4.36 $4.61 $4.61 3,998,118
2020-08-14 $4.36 $4.42 $4.14 $4.18 $4.18 2,508,393
2020-08-13 $4.02 $4.44 $4.00 $4.39 $4.39 2,533,432
2020-08-12 $4.44 $4.48 $4.02 $4.21 $4.21 4,904,300
2020-08-11 $4.70 $4.80 $4.38 $4.49 $4.49 3,541,147
2020-08-10 $5.15 $5.25 $4.63 $4.76 $4.76 5,091,037
2020-08-07 $4.98 $5.37 $4.91 $5.15 $5.15 4,570,780
2020-08-06 $5.73 $5.85 $4.45 $5.04 $5.04 14,166,103
2020-08-05 $5.54 $5.74 $5.38 $5.60 $5.60 4,288,652
2020-08-04 $5.40 $5.59 $5.29 $5.50 $5.50 3,349,338
2020-08-03 $5.39 $5.64 $5.06 $5.43 $5.43 4,848,179
2020-07-31 $5.19 $5.55 $5.00 $5.34 $5.34 5,074,702
2020-07-30 $5.22 $5.37 $4.78 $5.32 $5.32 5,021,352
2020-07-29 $4.89 $5.16 $4.88 $5.13 $5.13 4,665,065
2020-07-28 $4.81 $4.98 $4.73 $4.80 $4.80 3,306,034
2020-07-27 $4.88 $5.00 $4.75 $4.80 $4.80 2,903,956
2020-07-24 $4.94 $4.98 $4.70 $4.76 $4.76 4,163,597
2020-07-23 $4.92 $5.06 $4.81 $4.94 $4.94 4,010,773
2020-07-22 $4.77 $5.43 $4.61 $4.95 $4.95 15,695,398
2020-07-21 $4.70 $4.77 $4.34 $4.42 $4.42 5,445,907
2020-07-20 $4.30 $4.74 $4.10 $4.63 $4.63 5,906,667
2020-07-17 $4.14 $4.60 $3.95 $4.43 $4.43 9,653,627
2020-07-16 $3.83 $4.22 $3.71 $4.10 $4.10 6,639,508
2020-07-15 $3.95 $4.25 $3.69 $3.91 $3.91 7,881,624
2020-07-14 $3.51 $3.79 $3.33 $3.76 $3.76 5,842,080
2020-07-13 $3.78 $3.84 $3.46 $3.50 $3.50 6,432,386
2020-07-10 $3.36 $3.52 $3.31 $3.50 $3.50 10,302,906
2020-07-09 $3.44 $3.49 $3.18 $3.38 $3.38 5,020,321
2020-07-08 $3.50 $3.63 $3.33 $3.56 $3.56 4,997,556
2020-07-07 $3.45 $3.74 $3.36 $3.59 $3.59 7,924,633
2020-07-06 $3.68 $4.00 $3.27 $3.68 $3.68 32,719,815
2020-07-02 $2.70 $2.94 $2.56 $2.92 $2.92 7,212,637
2020-07-01 $2.54 $2.69 $2.52 $2.64 $2.64 2,704,814
2020-06-30 $2.83 $3.08 $2.44 $2.63 $2.63 13,056,233
2020-06-29 $2.36 $2.78 $2.29 $2.71 $2.71 10,260,390
2020-06-26 $2.35 $2.40 $2.21 $2.31 $2.31 6,131,082
2020-06-25 $2.28 $2.40 $2.13 $2.36 $2.36 3,609,406
2020-06-24 $2.32 $2.47 $2.27 $2.28 $2.28 4,346,313
2020-06-23 $2.30 $2.44 $2.29 $2.37 $2.37 3,467,480
2020-06-22 $2.25 $2.35 $2.20 $2.33 $2.33 1,918,124
2020-06-19 $2.34 $2.35 $2.23 $2.24 $2.24 2,138,336
2020-06-18 $2.18 $2.35 $2.13 $2.32 $2.32 2,062,075
2020-06-17 $2.27 $2.31 $2.10 $2.19 $2.19 2,793,267
2020-06-16 $2.47 $2.56 $2.25 $2.28 $2.28 5,155,695
2020-06-15 $2.30 $2.55 $2.27 $2.38 $2.38 4,564,362
2020-06-12 $2.35 $2.44 $2.15 $2.35 $2.35 3,659,319
2020-06-11 $2.26 $2.44 $2.03 $2.39 $2.39 7,106,069
2020-06-10 $2.26 $2.28 $2.04 $2.05 $2.05 2,600,470
2020-06-09 $2.29 $2.42 $2.15 $2.18 $2.18 2,397,173
2020-06-08 $2.01 $2.31 $2.01 $2.27 $2.27 3,316,109
2020-06-05 $2.08 $2.10 $1.93 $2.06 $2.06 4,243,871
2020-06-04 $2.19 $2.20 $1.94 $2.09 $2.09 5,029,751
2020-06-03 $2.30 $2.32 $2.21 $2.25 $2.25 2,493,699
2020-06-02 $2.35 $2.40 $2.16 $2.29 $2.29 2,571,291
2020-06-01 $2.44 $2.50 $2.31 $2.34 $2.34 4,275,565
2020-05-29 $2.49 $2.53 $2.35 $2.47 $2.47 3,874,269
2020-05-28 $2.64 $2.73 $2.42 $2.50 $2.50 5,455,358
2020-05-27 $2.39 $2.58 $2.30 $2.54 $2.54 2,969,184
2020-05-26 $2.40 $2.58 $2.36 $2.38 $2.38 3,317,908
2020-05-22 $2.35 $2.40 $2.26 $2.34 $2.34 1,972,274
2020-05-21 $2.45 $2.50 $2.25 $2.33 $2.33 3,553,879
2020-05-20 $2.58 $2.69 $2.43 $2.46 $2.46 4,007,091
2020-05-19 $2.58 $2.75 $2.53 $2.58 $2.58 2,557,177
2020-05-18 $2.90 $3.09 $2.56 $2.63 $2.63 6,405,222
2020-05-15 $2.52 $2.84 $2.52 $2.80 $2.80 4,690,515
2020-05-14 $2.40 $2.88 $2.11 $2.61 $2.61 12,096,012
2020-05-13 $3.03 $3.24 $2.56 $2.64 $2.64 10,169,795
2020-05-12 $3.32 $3.89 $2.77 $2.92 $2.92 31,561,392
2020-05-11 $2.53 $3.24 $2.45 $3.10 $3.10 16,163,026
2020-05-08 $2.31 $2.83 $2.06 $2.60 $2.60 20,426,565
2020-05-07 $1.91 $2.44 $1.77 $2.34 $2.34 38,841,520
2020-05-06 $1.56 $1.64 $1.52 $1.62 $1.62 2,858,394
2020-05-05 $1.71 $1.81 $1.48 $1.59 $1.59 7,388,272
2020-05-04 $1.32 $1.78 $1.28 $1.74 $1.74 16,537,768
2020-05-01 $1.29 $1.47 $1.21 $1.33 $1.33 7,257,116
2020-04-30 $1.22 $1.44 $1.20 $1.34 $1.34 6,220,155
2020-04-29 $1.20 $1.26 $1.15 $1.24 $1.24 5,326,101
2020-04-28 $1.13 $1.24 $1.10 $1.17 $1.17 5,300,633
2020-04-27 $1.13 $1.14 $1.06 $1.09 $1.09 2,911,459
2020-04-24 $1.13 $1.15 $1.09 $1.11 $1.11 2,222,807
2020-04-23 $1.04 $1.16 $1.03 $1.13 $1.13 4,423,107
2020-04-22 $1.01 $1.06 $1.00 $1.04 $1.04 2,692,589
2020-04-21 $1.00 $1.05 $0.97 $1.00 $1.00 2,940,406
2020-04-20 $1.08 $1.11 $1.00 $1.01 $1.01 6,574,980
2020-04-17 $1.16 $1.17 $1.10 $1.12 $1.12 3,063,296
2020-04-16 $1.27 $1.30 $1.08 $1.13 $1.13 7,503,546
2020-04-15 $1.05 $1.33 $1.02 $1.20 $1.20 12,720,379
2020-04-14 $1.04 $1.18 $1.03 $1.10 $1.10 9,173,821
2020-04-13 $1.00 $1.06 $0.98 $1.04 $1.04 3,541,426
2020-04-09 $0.97 $1.09 $0.92 $0.99 $0.99 7,078,340
2020-04-08 $1.03 $1.04 $0.98 $0.99 $0.99 2,594,419
2020-04-07 $1.01 $1.05 $0.94 $1.05 $1.05 4,671,948
2020-04-06 $0.83 $1.04 $0.81 $1.00 $1.00 6,229,207
2020-04-03 $1.00 $1.01 $0.86 $0.87 $0.87 5,179,834
2020-04-02 $1.15 $1.17 $0.93 $0.97 $0.97 8,572,295
2020-04-01 $1.19 $1.33 $1.09 $1.13 $1.13 12,412,862
2020-03-31 $1.25 $1.33 $1.16 $1.23 $1.23 5,847,572
2020-03-30 $1.36 $1.52 $1.17 $1.28 $1.28 17,183,676
2020-03-27 $1.34 $1.42 $1.20 $1.30 $1.30 9,375,144
2020-03-26 $1.13 $1.58 $1.05 $1.45 $1.45 18,574,969
2020-03-25 $1.25 $1.28 $1.00 $1.20 $1.20 11,886,267
2020-03-24 $1.36 $1.45 $1.22 $1.42 $1.42 10,822,044
2020-03-23 $1.70 $1.75 $1.38 $1.56 $1.56 28,932,948
2020-03-20 $2.00 $2.00 $1.10 $1.22 $1.22 34,636,477
2020-03-19 $3.51 $4.40 $1.96 $2.60 $2.60 102,296,744
2020-03-18 $1.15 $2.09 $0.88 $1.97 $1.97 97,304,641
2020-03-17 $0.93 $1.08 $0.61 $0.76 $0.76 52,121,171
2020-03-16 $0.36 $0.62 $0.32 $0.55 $0.55 26,828,890
2020-03-13 $0.33 $0.33 $0.28 $0.32 $0.32 4,370,542
2020-03-12 $0.33 $0.34 $0.26 $0.31 $0.31 2,177,707
2020-03-11 $0.40 $0.45 $0.35 $0.36 $0.36 4,434,053
2020-03-10 $0.36 $0.42 $0.34 $0.41 $0.41 4,769,054
2020-03-09 $0.37 $0.37 $0.33 $0.35 $0.35 2,230,087
2020-03-06 $0.39 $0.48 $0.38 $0.40 $0.40 6,096,484
2020-03-05 $0.37 $0.41 $0.35 $0.39 $0.39 2,815,621
2020-03-04 $0.37 $0.39 $0.35 $0.38 $0.38 916,835
2020-03-03 $0.35 $0.39 $0.34 $0.39 $0.39 2,674,192
2020-03-02 $0.34 $0.36 $0.33 $0.34 $0.34 1,091,816
2020-02-28 $0.34 $0.36 $0.34 $0.36 $0.36 771,259
2020-02-27 $0.37 $0.37 $0.33 $0.35 $0.35 1,012,314
2020-02-26 $0.37 $0.37 $0.35 $0.35 $0.35 353,812
2020-02-25 $0.38 $0.39 $0.34 $0.35 $0.35 840,881
2020-02-24 $0.39 $0.41 $0.37 $0.37 $0.37 806,788
2020-02-21 $0.41 $0.42 $0.38 $0.39 $0.39 622,327
2020-02-20 $0.37 $0.42 $0.37 $0.40 $0.40 959,085
2020-02-19 $0.39 $0.39 $0.37 $0.39 $0.39 612,567
2020-02-18 $0.35 $0.39 $0.35 $0.39 $0.39 1,346,045
2020-02-14 $0.36 $0.36 $0.34 $0.34 $0.34 422,040
2020-02-13 $0.35 $0.35 $0.33 $0.34 $0.34 697,476
2020-02-12 $0.35 $0.36 $0.33 $0.35 $0.35 661,037
2020-02-11 $0.33 $0.36 $0.33 $0.35 $0.35 517,440
2020-02-10 $0.34 $0.35 $0.32 $0.33 $0.33 655,875
2020-02-07 $0.32 $0.37 $0.31 $0.34 $0.34 2,014,636
2020-02-06 $0.32 $0.33 $0.31 $0.31 $0.31 550,658
2020-02-05 $0.34 $0.34 $0.32 $0.32 $0.32 412,129
2020-02-04 $0.33 $0.35 $0.31 $0.32 $0.32 607,853
2020-02-03 $0.35 $0.35 $0.31 $0.32 $0.32 965,277
2020-01-31 $0.35 $0.36 $0.34 $0.34 $0.34 566,451
2020-01-30 $0.36 $0.37 $0.32 $0.35 $0.35 1,184,357
2020-01-29 $0.39 $0.40 $0.36 $0.36 $0.36 838,317
2020-01-28 $0.38 $0.39 $0.37 $0.38 $0.38 330,674
2020-01-27 $0.38 $0.39 $0.35 $0.38 $0.38 596,717
2020-01-24 $0.40 $0.41 $0.36 $0.37 $0.37 1,112,511
2020-01-23 $0.38 $0.40 $0.36 $0.39 $0.39 468,367
2020-01-22 $0.39 $0.40 $0.37 $0.38 $0.38 925,246
2020-01-21 $0.44 $0.44 $0.39 $0.39 $0.39 1,120,395
2020-01-17 $0.40 $0.44 $0.38 $0.42 $0.42 1,744,089
2020-01-16 $0.37 $0.42 $0.37 $0.40 $0.40 1,353,283
2020-01-15 $0.36 $0.39 $0.34 $0.38 $0.38 1,573,915
2020-01-14 $0.37 $0.38 $0.35 $0.35 $0.35 1,045,441
2020-01-13 $0.39 $0.40 $0.37 $0.37 $0.37 1,352,191
2020-01-10 $0.40 $0.42 $0.38 $0.39 $0.39 1,311,872
2020-01-09 $0.50 $0.51 $0.40 $0.42 $0.42 3,436,515
2020-01-08 $0.46 $0.53 $0.46 $0.50 $0.50 3,958,854
2020-01-07 $0.40 $0.50 $0.38 $0.49 $0.49 4,923,298
2020-01-06 $0.38 $0.42 $0.37 $0.38 $0.38 2,116,992
2020-01-03 $0.35 $0.38 $0.34 $0.37 $0.37 2,295,032
2020-01-02 $0.35 $0.37 $0.33 $0.34 $0.34 2,426,534
2019-12-31 $0.33 $0.34 $0.30 $0.32 $0.32 2,438,920
2019-12-30 $0.34 $0.35 $0.29 $0.30 $0.30 2,072,260
2019-12-27 $0.36 $0.37 $0.32 $0.33 $0.33 1,126,853
2019-12-26 $0.35 $0.38 $0.35 $0.36 $0.36 1,179,147
2019-12-24 $0.32 $0.35 $0.32 $0.34 $0.34 1,269,643
2019-12-23 $0.34 $0.34 $0.32 $0.33 $0.33 1,322,115
2019-12-20 $0.35 $0.36 $0.32 $0.34 $0.34 1,619,782
2019-12-19 $0.38 $0.38 $0.32 $0.34 $0.34 3,457,386
2019-12-18 $0.38 $0.38 $0.37 $0.37 $0.37 557,642
2019-12-17 $0.41 $0.42 $0.35 $0.38 $0.38 1,265,718
2019-12-16 $0.43 $0.45 $0.40 $0.41 $0.41 911,077
2019-12-13 $0.46 $0.46 $0.38 $0.42 $0.42 1,416,207
2019-12-12 $0.47 $0.47 $0.42 $0.44 $0.44 1,273,529
2019-12-11 $0.48 $0.50 $0.44 $0.45 $0.45 1,058,685
2019-12-10 $0.46 $0.49 $0.45 $0.47 $0.47 417,513
2019-12-09 $0.49 $0.50 $0.45 $0.46 $0.46 531,446
2019-12-06 $0.45 $0.50 $0.44 $0.47 $0.47 1,095,008
2019-12-05 $0.53 $0.54 $0.42 $0.45 $0.45 1,645,824
2019-12-04 $0.48 $0.57 $0.48 $0.52 $0.52 2,240,461
2019-12-03 $0.42 $0.49 $0.40 $0.47 $0.47 1,834,183
2019-12-02 $0.39 $0.43 $0.38 $0.42 $0.42 2,231,441
2019-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 163,439
2019-11-27 $0.39 $0.39 $0.37 $0.38 $0.38 668,425
2019-11-26 $0.38 $0.42 $0.36 $0.37 $0.37 2,021,610
2019-11-25 $0.36 $0.40 $0.35 $0.38 $0.38 893,695
2019-11-22 $0.38 $0.38 $0.33 $0.36 $0.36 716,992
2019-11-21 $0.35 $0.38 $0.35 $0.36 $0.36 1,682,133
2019-11-20 $0.37 $0.41 $0.34 $0.35 $0.35 1,984,545
2019-11-19 $0.33 $0.39 $0.33 $0.37 $0.37 2,429,900
2019-11-18 $0.30 $0.38 $0.27 $0.36 $0.36 3,390,226
2019-11-15 $0.26 $0.30 $0.25 $0.29 $0.29 4,104,126
2019-11-14 $0.22 $0.25 $0.21 $0.25 $0.25 3,954,869
2019-11-13 $0.25 $0.26 $0.22 $0.24 $0.24 2,850,826
2019-11-12 $0.26 $0.27 $0.24 $0.25 $0.25 5,235,800
2019-11-11 $0.25 $0.31 $0.25 $0.25 $0.25 12,805,295
2019-11-08 $0.44 $0.44 $0.26 $0.28 $0.28 22,489,984
2019-11-07 $0.48 $0.48 $0.42 $0.45 $0.45 1,978,094
2019-11-06 $0.47 $0.47 $0.44 $0.47 $0.47 1,559,700
2019-11-05 $0.52 $0.52 $0.44 $0.46 $0.46 1,914,477
2019-11-04 $0.46 $0.52 $0.43 $0.52 $0.52 2,695,611
2019-11-01 $0.43 $0.46 $0.41 $0.46 $0.46 1,698,443
2019-10-31 $0.42 $0.45 $0.42 $0.43 $0.43 1,601,388
2019-10-30 $0.45 $0.46 $0.41 $0.44 $0.44 3,500,383
2019-10-29 $0.47 $0.47 $0.41 $0.43 $0.43 5,522,236
2019-10-28 $0.50 $0.51 $0.45 $0.47 $0.47 2,190,795
2019-10-25 $0.60 $0.61 $0.53 $0.54 $0.54 2,232,571
2019-10-24 $0.61 $0.65 $0.58 $0.62 $0.62 3,090,495
2019-10-23 $0.56 $0.57 $0.52 $0.56 $0.56 4,607,077
2019-10-22 $0.57 $0.58 $0.51 $0.58 $0.58 3,155,943
2019-10-21 $0.61 $0.62 $0.55 $0.57 $0.57 2,125,792
2019-10-18 $0.63 $0.65 $0.59 $0.61 $0.61 3,364,944
2019-10-17 $1.00 $1.00 $0.58 $0.62 $0.62 9,221,300
2019-10-16 $1.14 $1.16 $1.10 $1.11 $1.11 278,504
2019-10-15 $1.08 $1.12 $1.04 $1.11 $1.11 779,456
2019-10-14 $1.17 $1.20 $1.07 $1.07 $1.07 218,996
2019-10-11 $1.09 $1.22 $1.09 $1.17 $1.17 623,339
2019-10-10 $1.09 $1.15 $1.06 $1.07 $1.07 367,333
2019-10-09 $1.16 $1.16 $1.06 $1.11 $1.11 724,953
2019-10-08 $1.15 $1.19 $1.11 $1.15 $1.15 893,455
2019-10-07 $1.18 $1.21 $1.06 $1.15 $1.15 1,093,154
2019-10-04 $1.22 $1.26 $1.16 $1.17 $1.17 572,655
2019-10-03 $1.29 $1.29 $1.20 $1.26 $1.26 735,128
2019-10-02 $1.31 $1.31 $1.21 $1.28 $1.28 453,272
2019-10-01 $1.31 $1.35 $1.25 $1.33 $1.33 787,358
2019-09-30 $1.39 $1.40 $1.24 $1.29 $1.29 809,550
2019-09-27 $1.36 $1.43 $1.34 $1.38 $1.38 537,143
2019-09-26 $1.43 $1.43 $1.33 $1.34 $1.34 482,253
2019-09-25 $1.44 $1.49 $1.37 $1.43 $1.43 945,446
2019-09-24 $1.55 $1.57 $1.40 $1.44 $1.44 967,971
2019-09-23 $1.56 $1.61 $1.51 $1.54 $1.54 392,197
2019-09-20 $1.59 $1.63 $1.48 $1.55 $1.55 2,963,623
2019-09-19 $1.61 $1.67 $1.56 $1.60 $1.60 644,934
2019-09-18 $1.66 $1.70 $1.59 $1.62 $1.62 856,316
2019-09-17 $1.68 $1.72 $1.61 $1.64 $1.64 692,081
2019-09-16 $1.70 $1.78 $1.58 $1.68 $1.68 913,506
2019-09-13 $1.82 $1.84 $1.68 $1.69 $1.69 663,404
2019-09-12 $1.84 $1.94 $1.78 $1.83 $1.83 508,761
2019-09-11 $1.81 $1.93 $1.75 $1.80 $1.80 1,727,707
2019-09-10 $1.68 $1.83 $1.67 $1.78 $1.78 1,003,075
2019-09-09 $1.76 $1.76 $1.62 $1.70 $1.70 1,143,775
2019-09-06 $1.77 $1.85 $1.70 $1.74 $1.74 1,488,527
2019-09-05 $1.72 $1.85 $1.72 $1.75 $1.75 869,772
2019-09-04 $1.75 $1.80 $1.66 $1.69 $1.69 983,844
2019-09-03 $1.72 $1.75 $1.63 $1.73 $1.73 1,592,401
2019-08-30 $1.82 $1.84 $1.66 $1.73 $1.73 813,794
2019-08-29 $1.95 $1.95 $1.77 $1.77 $1.77 983,174
2019-08-28 $1.92 $2.02 $1.91 $1.95 $1.95 897,479
2019-08-27 $2.19 $2.20 $1.91 $1.92 $1.92 1,623,739
2019-08-26 $1.92 $2.16 $1.92 $2.15 $2.15 1,681,892
2019-08-23 $1.96 $1.97 $1.80 $1.87 $1.87 1,696,704
2019-08-22 $1.90 $2.04 $1.70 $2.00 $2.00 3,359,560
2019-08-21 $1.70 $1.95 $1.58 $1.85 $1.85 6,005,409
2019-08-20 $1.47 $1.47 $1.37 $1.38 $1.38 2,540,688
2019-08-19 $1.50 $1.53 $1.38 $1.44 $1.44 3,011,897
2019-08-16 $1.62 $1.70 $1.31 $1.45 $1.45 3,091,783
2019-08-15 $1.69 $1.69 $1.57 $1.61 $1.61 576,631
2019-08-14 $1.70 $1.78 $1.54 $1.64 $1.64 4,116,260
2019-08-13 $1.79 $1.88 $1.68 $1.72 $1.72 1,833,356
2019-08-12 $1.96 $2.00 $1.74 $1.82 $1.82 2,572,202
2019-08-09 $2.50 $2.73 $1.31 $1.89 $1.89 11,655,792
2019-08-08 $3.74 $3.87 $3.57 $3.76 $3.76 1,781,108
2019-08-07 $3.88 $3.88 $3.67 $3.71 $3.71 1,124,225
2019-08-06 $3.99 $4.00 $3.78 $3.90 $3.90 708,238
2019-08-05 $3.81 $4.02 $3.62 $3.99 $3.99 1,773,034
2019-08-02 $4.34 $4.35 $3.78 $3.90 $3.90 1,323,018
2019-08-01 $4.60 $4.67 $4.30 $4.33 $4.33 1,059,955
2019-07-31 $4.68 $4.78 $4.41 $4.59 $4.59 1,105,573
2019-07-30 $5.03 $5.07 $4.67 $4.68 $4.68 951,592
2019-07-29 $5.02 $5.12 $4.84 $5.08 $5.08 1,190,659
2019-07-26 $4.88 $5.06 $4.83 $5.02 $5.02 669,933
2019-07-25 $5.26 $5.42 $4.73 $4.87 $4.87 1,101,327
2019-07-24 $4.69 $5.31 $4.56 $5.28 $5.28 2,557,131
2019-07-23 $5.09 $5.13 $4.67 $4.72 $4.72 1,454,293
2019-07-22 $5.20 $5.38 $5.03 $5.07 $5.07 696,700
2019-07-19 $4.98 $5.37 $4.89 $5.23 $5.23 872,937
2019-07-18 $5.12 $5.20 $4.89 $5.00 $5.00 782,033
2019-07-17 $5.23 $5.36 $4.93 $5.14 $5.14 1,442,784
2019-07-16 $5.54 $5.59 $5.16 $5.26 $5.26 1,356,735
2019-07-15 $6.00 $6.00 $5.41 $5.57 $5.57 1,021,407
2019-07-12 $6.28 $6.33 $5.94 $6.01 $6.01 690,117
2019-07-11 $6.30 $6.49 $6.20 $6.31 $6.31 1,232,025
2019-07-10 $6.17 $6.50 $6.13 $6.33 $6.33 911,064
2019-07-09 $5.88 $6.17 $5.86 $6.15 $6.15 637,564
2019-07-08 $6.10 $6.12 $5.82 $5.87 $5.87 964,275
2019-07-05 $6.26 $6.34 $6.03 $6.17 $6.17 731,587
2019-07-03 $6.38 $6.40 $6.19 $6.30 $6.30 492,814
2019-07-02 $6.33 $6.45 $6.11 $6.40 $6.40 558,411
2019-07-01 $6.31 $6.55 $6.30 $6.35 $6.35 1,143,239
2019-06-28 $5.98 $6.34 $5.93 $6.29 $6.29 6,893,333
2019-06-27 $6.28 $6.42 $5.85 $5.98 $5.98 1,011,099
2019-06-26 $6.09 $6.38 $6.01 $6.30 $6.30 1,105,293
2019-06-25 $5.87 $6.07 $5.70 $6.03 $6.03 1,065,902
2019-06-24 $5.76 $6.19 $5.73 $5.86 $5.86 1,245,690
2019-06-21 $5.98 $5.98 $5.31 $5.52 $5.52 2,680,181
2019-06-20 $6.11 $6.18 $5.92 $5.98 $5.98 641,393
2019-06-19 $6.27 $6.46 $6.05 $6.10 $6.10 644,764
2019-06-18 $6.40 $6.55 $6.16 $6.24 $6.24 800,294
2019-06-17 $6.44 $6.63 $6.23 $6.34 $6.34 741,461
2019-06-14 $6.61 $6.75 $6.20 $6.43 $6.43 1,519,020
2019-06-13 $6.18 $6.76 $6.07 $6.65 $6.65 1,393,784
2019-06-12 $6.29 $6.40 $5.95 $6.15 $6.15 1,130,562
2019-06-11 $6.20 $6.65 $6.09 $6.30 $6.30 1,818,517
2019-06-10 $6.03 $6.24 $5.95 $6.11 $6.11 1,072,928
2019-06-07 $5.85 $6.11 $5.67 $6.04 $6.04 2,278,070
2019-06-06 $6.33 $6.38 $5.56 $5.68 $5.68 1,542,888
2019-06-05 $6.69 $6.69 $6.01 $6.32 $6.32 1,343,360
2019-06-04 $6.55 $6.74 $6.50 $6.65 $6.65 1,144,576
2019-06-03 $7.00 $7.04 $6.50 $6.54 $6.54 864,214
2019-05-31 $7.34 $7.35 $6.79 $7.00 $7.00 1,913,783
2019-05-30 $6.73 $7.00 $6.64 $6.74 $6.74 938,090
2019-05-29 $7.20 $7.20 $6.58 $6.79 $6.79 1,275,673
2019-05-28 $7.34 $7.45 $7.00 $7.08 $7.08 1,355,060
2019-05-24 $7.36 $7.59 $6.89 $7.12 $7.12 1,191,375
2019-05-23 $7.10 $7.44 $6.99 $7.33 $7.33 1,573,028
2019-05-22 $6.97 $7.35 $6.86 $7.18 $7.18 1,208,949
2019-05-21 $7.06 $7.10 $6.75 $6.85 $6.85 1,226,101
2019-05-20 $7.40 $7.45 $6.99 $7.01 $7.01 1,485,604
2019-05-17 $7.53 $8.22 $7.43 $7.45 $7.45 3,439,904
2019-05-16 $8.12 $8.26 $7.25 $7.81 $7.81 1,604,241
2019-05-15 $8.28 $8.36 $7.92 $8.14 $8.14 627,647
2019-05-14 $8.98 $9.01 $8.21 $8.36 $8.36 1,334,418
2019-05-13 $9.03 $9.08 $8.74 $8.96 $8.96 850,728
2019-05-10 $8.98 $9.25 $8.90 $9.21 $9.21 410,423
2019-05-09 $9.46 $9.90 $8.40 $9.05 $9.05 1,297,996
2019-05-08 $8.92 $9.37 $8.83 $9.08 $9.08 588,513
2019-05-07 $9.12 $9.17 $8.75 $8.94 $8.94 562,250
2019-05-06 $9.02 $9.28 $8.95 $9.21 $9.21 250,864
2019-05-03 $9.00 $9.35 $8.90 $9.21 $9.21 394,209
2019-05-02 $9.52 $9.59 $8.81 $8.96 $8.96 626,368
2019-05-01 $9.78 $9.90 $9.25 $9.52 $9.52 738,071
2019-04-30 $10.32 $10.43 $9.70 $9.76 $9.76 585,244
2019-04-29 $10.58 $10.70 $10.30 $10.35 $10.35 245,834
2019-04-26 $10.80 $10.92 $10.44 $10.55 $10.55 351,571
2019-04-25 $10.56 $11.00 $10.50 $10.79 $10.79 467,215
2019-04-24 $10.98 $11.04 $10.47 $10.59 $10.59 357,767
2019-04-23 $10.96 $11.09 $10.73 $10.96 $10.96 627,823
2019-04-22 $10.94 $11.03 $10.59 $10.95 $10.95 474,469
2019-04-18 $11.10 $11.10 $10.08 $11.00 $11.00 2,378,796
2019-04-17 $11.14 $11.34 $10.99 $11.20 $11.20 273,143
2019-04-16 $11.00 $11.12 $10.87 $11.07 $11.07 364,889
2019-04-15 $11.18 $11.20 $10.97 $11.00 $11.00 189,540
2019-04-12 $11.18 $11.29 $10.78 $11.20 $11.20 276,494
2019-04-11 $11.38 $11.38 $11.10 $11.11 $11.11 375,851
2019-04-10 $11.50 $11.91 $11.37 $11.40 $11.40 318,053
2019-04-09 $11.72 $11.79 $11.31 $11.49 $11.49 561,838
2019-04-08 $11.98 $12.37 $11.65 $11.81 $11.81 238,590
2019-04-05 $12.44 $12.56 $11.85 $11.99 $11.99 360,241
2019-04-04 $12.56 $12.78 $12.40 $12.45 $12.45 232,263
2019-04-03 $12.30 $12.80 $12.29 $12.56 $12.56 292,333
2019-04-02 $12.54 $12.90 $12.23 $12.25 $12.25 414,323
2019-04-01 $12.36 $12.83 $12.30 $12.55 $12.55 502,556
2019-03-29 $12.02 $12.37 $11.99 $12.29 $12.29 836,946
2019-03-28 $11.90 $12.27 $11.80 $11.99 $11.99 689,450
2019-03-27 $12.11 $12.24 $11.57 $11.93 $11.93 725,816
2019-03-26 $12.62 $12.74 $12.06 $12.12 $12.12 474,459
2019-03-25 $12.30 $12.64 $12.28 $12.55 $12.55 353,341
2019-03-22 $12.69 $12.99 $11.88 $12.33 $12.33 776,368
2019-03-21 $12.63 $13.11 $12.63 $12.79 $12.79 376,891
2019-03-20 $13.45 $13.64 $12.31 $12.79 $12.79 1,315,282
2019-03-19 $13.84 $14.24 $13.62 $13.86 $13.86 692,751
2019-03-18 $14.05 $14.05 $13.57 $13.81 $13.81 636,523
2019-03-15 $14.25 $14.25 $13.61 $13.86 $13.86 2,773,349
2019-03-14 $14.51 $14.77 $13.88 $13.95 $13.95 1,839,157
2019-03-13 $13.50 $14.15 $13.47 $14.15 $14.15 1,094,368
2019-03-12 $12.73 $13.52 $12.56 $13.50 $13.50 693,683
2019-03-11 $11.28 $13.26 $11.28 $12.75 $12.75 1,650,630
2019-03-08 $10.60 $11.33 $10.60 $11.18 $11.18 1,808,175
2019-03-07 $11.43 $11.55 $10.96 $11.02 $11.02 236,339
2019-03-06 $11.14 $11.50 $11.06 $11.43 $11.43 274,378
2019-03-05 $10.98 $11.25 $10.80 $11.09 $11.09 214,667
2019-03-04 $10.83 $11.30 $10.83 $10.97 $10.97 446,903
2019-03-01 $10.74 $10.81 $10.48 $10.79 $10.79 125,485
2019-02-28 $10.63 $10.72 $10.54 $10.66 $10.66 162,362
2019-02-27 $10.44 $10.72 $10.29 $10.67 $10.67 150,647
2019-02-26 $10.92 $10.99 $10.01 $10.48 $10.48 380,264
2019-02-25 $11.04 $11.14 $10.55 $10.99 $10.99 334,312
2019-02-22 $10.98 $11.33 $10.78 $11.09 $11.09 261,090
2019-02-21 $11.49 $11.55 $10.74 $10.99 $10.99 337,042
2019-02-20 $11.54 $11.65 $11.40 $11.50 $11.50 144,337
2019-02-19 $11.79 $11.87 $11.50 $11.54 $11.54 114,297
2019-02-15 $12.05 $12.10 $11.75 $11.80 $11.80 119,883
2019-02-14 $12.04 $12.29 $11.99 $12.05 $12.05 118,923
2019-02-13 $11.96 $12.22 $11.83 $12.11 $12.11 123,636
2019-02-12 $12.19 $12.28 $11.81 $11.88 $11.88 180,942
2019-02-11 $12.11 $12.37 $12.01 $12.06 $12.06 210,467
2019-02-08 $11.70 $12.29 $11.70 $12.20 $12.20 506,678
2019-02-07 $12.10 $12.15 $11.37 $11.69 $11.69 402,725
2019-02-06 $11.85 $12.49 $11.81 $12.40 $12.40 346,176
2019-02-05 $12.12 $12.18 $11.61 $11.83 $11.83 194,411
2019-02-04 $12.25 $12.36 $12.07 $12.12 $12.12 83,377
2019-02-01 $12.20 $12.35 $11.95 $12.20 $12.20 250,106
2019-01-31 $12.15 $12.31 $12.06 $12.25 $12.25 237,961
2019-01-30 $12.10 $12.26 $12.02 $12.15 $12.15 198,870
2019-01-29 $11.95 $12.41 $11.75 $12.10 $12.10 374,558
2019-01-28 $12.30 $12.34 $11.69 $11.90 $11.90 380,098
2019-01-25 $12.05 $12.45 $12.00 $12.30 $12.30 419,761
2019-01-24 $12.00 $12.17 $11.94 $12.05 $12.05 306,108
2019-01-23 $11.85 $12.24 $11.85 $11.97 $11.97 176,718
2019-01-22 $12.10 $12.10 $11.61 $11.80 $11.80 70,750
2019-01-18 $12.12 $12.18 $11.88 $12.09 $12.09 206,667
2019-01-17 $11.74 $12.19 $11.74 $11.95 $11.95 201,416
2019-01-16 $11.75 $11.90 $11.63 $11.75 $11.75 349,075
2019-01-15 $11.70 $11.76 $11.62 $11.75 $11.75 227,625
2019-01-14 $11.60 $11.67 $11.55 $11.65 $11.65 55,917
2019-01-11 $11.75 $11.75 $11.49 $11.74 $11.74 56,897
2019-01-10 $11.74 $11.75 $11.36 $11.70 $11.70 99,739
2019-01-09 $11.69 $12.00 $11.57 $11.74 $11.74 84,883
2019-01-08 $11.83 $12.00 $11.22 $11.69 $11.69 154,415
2019-01-07 $11.40 $12.00 $10.91 $11.87 $11.87 65,197
2019-01-04 $11.22 $11.40 $11.00 $11.40 $11.40 101,098
2019-01-03 $10.62 $11.50 $10.62 $11.14 $11.14 48,385
2019-01-02 $10.95 $11.08 $10.71 $10.83 $10.83 34,339
2018-12-31 $10.78 $11.16 $10.35 $11.15 $11.15 221,591
2018-12-28 $10.71 $10.77 $10.50 $10.52 $10.52 42,906
2018-12-27 $11.08 $11.08 $10.59 $10.70 $10.70 85,502
2018-12-26 $10.35 $11.16 $10.35 $11.14 $11.14 87,772
2018-12-24 $10.49 $10.57 $10.27 $10.35 $10.35 37,470
2018-12-21 $10.21 $10.80 $10.18 $10.55 $10.55 113,796
2018-12-20 $10.24 $10.92 $10.15 $10.20 $10.20 133,327
2018-12-19 $11.07 $11.45 $10.16 $10.28 $10.28 250,874
2018-12-18 $11.21 $11.55 $10.97 $11.14 $11.14 201,713
2018-12-17 $10.86 $11.90 $10.85 $11.14 $11.14 179,218
2018-12-14 $11.24 $11.26 $10.93 $11.05 $11.05 146,027
2018-12-13 $11.88 $12.14 $11.02 $11.23 $11.23 247,269
2018-12-12 $12.00 $12.00 $11.28 $11.50 $11.50 572,864
2018-12-11 $11.74 $11.74 $11.25 $11.26 $11.26 46,367
2018-12-10 $11.36 $12.06 $11.36 $11.50 $11.50 110,167
2018-12-07 $11.64 $11.74 $11.15 $11.43 $11.43 96,917
2018-12-06 $11.50 $11.74 $11.26 $11.60 $11.60 131,595
2018-12-04 $12.04 $12.50 $11.50 $11.68 $11.68 138,124
2018-12-03 $12.00 $12.50 $11.78 $12.00 $12.00 290,498
2018-11-30 $11.75 $11.79 $11.50 $11.54 $11.54 121,523
2018-11-29 $11.50 $12.00 $11.50 $11.63 $11.63 270,083
2018-11-28 $11.02 $11.50 $10.85 $11.42 $11.42 515,357
2018-11-27 $11.05 $11.05 $10.55 $10.60 $10.60 151,851
2018-11-26 $11.08 $11.30 $10.69 $10.82 $10.82 39,181
2018-11-23 $10.95 $11.00 $9.99 $10.55 $10.55 47,926
2018-11-21 $11.72 $11.84 $10.93 $11.00 $11.00 147,902
2018-11-20 $11.80 $11.80 $11.24 $11.25 $11.25 267,355
2018-11-19 $12.75 $13.00 $11.81 $11.88 $11.88 114,308
2018-11-16 $12.74 $15.06 $11.71 $11.81 $11.81 285,824
2018-11-15 $11.98 $12.10 $11.32 $11.94 $11.94 210,044
2018-11-14 $11.05 $11.43 $10.90 $11.31 $11.31 100,142
2018-11-13 $11.23 $11.23 $10.80 $10.85 $10.85 62,998
2018-11-12 $11.10 $11.10 $10.83 $10.86 $10.86 112,956
2018-11-09 $11.00 $11.00 $10.47 $10.83 $10.83 206,814
2018-11-08 $11.31 $11.45 $10.75 $10.78 $10.78 118,509
2018-11-07 $11.32 $11.35 $10.85 $10.99 $10.99 93,145
2018-11-06 $11.48 $11.48 $11.22 $11.22 $11.22 287,133
2018-11-05 $11.74 $11.75 $11.30 $11.39 $11.39 192,419
2018-11-02 $11.56 $11.97 $11.35 $11.39 $11.39 67,654
2018-11-01 $11.30 $11.97 $11.23 $11.35 $11.35 40,249
2018-10-31 $11.23 $11.49 $11.12 $11.16 $11.16 107,032
2018-10-30 $11.44 $11.47 $10.91 $11.14 $11.14 154,531
2018-10-29 $11.47 $11.79 $11.01 $11.31 $11.31 84,173
2018-10-26 $11.71 $11.80 $11.14 $11.36 $11.36 82,274
2018-10-25 $11.90 $12.25 $11.51 $11.80 $11.80 219,118
2018-10-24 $12.03 $12.19 $11.81 $11.93 $11.93 137,718
2018-10-23 $11.90 $11.93 $11.64 $11.89 $11.89 108,320
2018-10-22 $12.00 $12.22 $11.80 $11.97 $11.97 57,910
2018-10-19 $12.05 $12.40 $11.92 $11.96 $11.96 153,320
2018-10-18 $11.78 $11.93 $11.71 $11.80 $11.80 206,960
2018-10-17 $12.00 $12.12 $11.77 $11.87 $11.87 117,231
2018-10-16 $11.71 $12.11 $11.71 $11.86 $11.86 110,630
2018-10-15 $11.80 $11.90 $11.56 $11.67 $11.67 60,617
2018-10-12 $11.75 $11.98 $11.75 $11.84 $11.84 61,107
2018-10-11 $11.48 $11.80 $11.36 $11.73 $11.73 543,283
2018-10-10 $12.60 $12.65 $11.07 $11.25 $11.25 250,490
2018-10-09 $12.99 $13.00 $12.37 $12.43 $12.43 155,334
2018-10-08 $12.59 $13.05 $12.48 $12.59 $12.59 519,576
2018-10-05 $11.80 $12.59 $11.80 $12.59 $12.59 1,335,718
2018-10-04 $12.00 $12.00 $11.54 $11.76 $11.76 556,685
2018-10-03 $12.04 $12.36 $11.91 $11.97 $11.97 911,405
2018-10-02 $11.33 $12.10 $11.33 $12.03 $12.03 1,722,035
2018-10-01 $10.95 $11.46 $10.80 $11.36 $11.36 867,819
2018-09-28 $10.85 $10.90 $10.82 $10.84 $10.84 406,862
2018-09-27 $10.85 $10.90 $10.75 $10.87 $10.87 108,323
2018-09-26 $10.42 $10.90 $10.39 $10.85 $10.85 2,256,677
2018-09-25 $10.30 $10.43 $10.26 $10.43 $10.43 942,701
2018-09-24 $10.25 $10.30 $10.25 $10.27 $10.27 607,943
2018-09-21 $10.20 $10.27 $10.20 $10.25 $10.25 147,094
2018-09-20 $10.21 $10.29 $10.21 $10.25 $10.25 19,752
2018-09-19 $10.29 $10.30 $10.21 $10.21 $10.21 288,737
2018-09-18 $10.25 $10.26 $10.20 $10.22 $10.22 83,129
2018-09-17 $10.34 $10.34 $10.21 $10.22 $10.22 243,922
2018-09-14 $10.22 $10.28 $10.22 $10.25 $10.25 65,676
2018-09-13 $10.25 $10.30 $10.20 $10.25 $10.25 690,286
2018-09-12 $10.23 $10.30 $10.22 $10.25 $10.25 544,788
2018-09-11 $10.23 $10.39 $10.20 $10.25 $10.25 308,957
2018-09-10 $10.22 $10.25 $10.20 $10.20 $10.20 24,437
2018-09-07 $10.22 $10.24 $10.20 $10.20 $10.20 19,479
2018-09-06 $10.20 $10.22 $10.20 $10.22 $10.22 7,667
2018-09-05 $10.22 $10.22 $10.19 $10.21 $10.21 66,885
2018-09-04 $10.22 $10.22 $10.20 $10.22 $10.22 496,055
2018-08-31 $10.20 $10.22 $10.18 $10.22 $10.22 131,367
2018-08-30 $10.16 $10.20 $10.15 $10.20 $10.20 5,731
2018-08-29 $10.16 $10.18 $10.14 $10.18 $10.18 3,118
2018-08-28 $10.14 $10.16 $10.13 $10.16 $10.16 2,055,153
2018-08-27 $10.18 $10.19 $10.10 $10.13 $10.13 120,573
2018-08-24 $10.17 $10.17 $10.17 $10.17 $10.17 20,685
2018-08-23 $10.15 $10.18 $10.15 $10.18 $10.18 14,701
2018-08-22 $10.15 $10.18 $10.15 $10.16 $10.16 78,408
2018-08-21 $10.14 $10.19 $10.14 $10.17 $10.17 112,422
2018-08-20 $10.15 $10.15 $10.14 $10.14 $10.14 7,873
2018-08-17 $10.13 $10.13 $10.13 $10.13 $10.13 454
2018-08-16 $10.13 $10.15 $10.13 $10.14 $10.14 76,056
2018-08-15 $10.13 $10.13 $10.11 $10.11 $10.11 794
2018-08-14 $10.15 $10.15 $10.11 $10.11 $10.11 4,810
2018-08-13 $10.13 $10.15 $10.13 $10.13 $10.13 26,192
2018-08-10 $10.15 $10.15 $10.11 $10.14 $10.14 41,425
2018-08-09 $10.15 $10.15 $10.15 $10.15 $10.15 5,914
2018-08-08 $10.15 $10.15 $10.15 $10.15 $10.15 14,500
2018-08-07 $10.18 $10.18 $10.13 $10.15 $10.15 38,583
2018-08-06 $10.18 $10.18 $10.14 $10.15 $10.15 47,917
2018-08-03 $10.20 $10.20 $10.16 $10.16 $10.16 277,945
2018-08-02 $10.13 $10.18 $10.13 $10.17 $10.17 310,879
2018-08-01 $10.12 $10.13 $10.12 $10.12 $10.12 2,813
2018-07-31 $10.13 $10.14 $10.12 $10.14 $10.14 1,156
2018-07-30 $10.13 $10.13 $10.11 $10.12 $10.12 5,854
2018-07-27 $10.13 $10.13 $10.10 $10.11 $10.11 11,106
2018-07-26 $10.11 $10.11 $10.10 $10.10 $10.10 1,169
2018-07-25 $10.12 $10.14 $10.11 $10.11 $10.11 7,195
2018-07-24 $10.14 $10.14 $10.11 $10.12 $10.12 4,515
2018-07-23 $10.13 $10.14 $10.10 $10.10 $10.10 4,641
2018-07-20 $10.11 $10.13 $10.10 $10.11 $10.11 27,648
2018-07-19 $10.14 $10.14 $10.10 $10.10 $10.10 6,677
2018-07-18 $10.10 $10.13 $10.10 $10.12 $10.12 5,186
2018-07-17 $10.12 $10.13 $10.10 $10.11 $10.11 11,619
2018-07-16 $10.14 $10.14 $10.12 $10.12 $10.12 25,700
2018-07-13 $10.15 $10.15 $10.12 $10.12 $10.12 2,442
2018-07-12 $10.11 $10.14 $10.11 $10.14 $10.14 2,191
2018-07-11 $10.14 $10.14 $10.10 $10.10 $10.10 19,931
2018-07-10 $10.11 $10.14 $10.11 $10.14 $10.14 5,409
2018-07-09 $10.12 $10.14 $10.12 $10.14 $10.14 22,281
2018-07-06 $10.14 $10.15 $10.13 $10.13 $10.13 32,779
2018-07-05 $10.13 $10.14 $10.13 $10.14 $10.14 30,725
2018-07-03 $10.14 $10.15 $10.14 $10.14 $10.14 112,348
2018-07-02 $10.10 $10.13 $10.10 $10.13 $10.13 2,207
2018-06-29 $10.15 $10.15 $10.12 $10.13 $10.13 3,785
2018-06-28 $10.11 $10.14 $10.10 $10.14 $10.14 1,089,666
2018-06-27 $10.12 $10.14 $10.12 $10.13 $10.13 4,596
2018-06-26 $10.13 $10.13 $10.13 $10.13 $10.13 1,523
2018-06-25 $10.14 $10.14 $10.11 $10.12 $10.12 30,130
2018-06-22 $10.14 $10.14 $10.12 $10.14 $10.14 1,538
2018-06-21 $10.12 $10.13 $10.11 $10.13 $10.13 1,185
2018-06-20 $10.14 $10.14 $10.11 $10.13 $10.13 24,086
2018-06-19 $10.13 $10.14 $10.13 $10.14 $10.14 5,105
2018-06-18 $10.14 $10.15 $10.11 $10.14 $10.14 612,627
2018-06-15 $10.12 $10.14 $10.12 $10.12 $10.12 320,494
2018-06-14 $10.14 $10.14 $10.12 $10.12 $10.12 87,675
2018-06-13 $10.15 $10.15 $10.12 $10.14 $10.14 1,379,772
2018-06-12 $10.13 $10.15 $10.13 $10.14 $10.14 633,262
2018-06-11 $10.13 $10.17 $10.13 $10.13 $10.13 176,836
2018-06-08 $10.12 $10.14 $10.12 $10.14 $10.14 342,395
2018-06-07 $10.15 $10.16 $10.12 $10.14 $10.14 94,689
2018-06-06 $10.15 $10.18 $10.12 $10.12 $10.12 33,132
2018-06-05 $10.16 $10.19 $10.15 $10.15 $10.15 41,000
2018-06-04 $10.19 $10.21 $10.12 $10.15 $10.15 337,992
2018-06-01 $10.20 $10.20 $10.15 $10.19 $10.19 14,111
2018-05-31 $10.20 $10.20 $10.14 $10.19 $10.19 26,765
2018-05-30 $10.25 $10.25 $10.17 $10.19 $10.19 35,073
2018-05-29 $10.11 $10.25 $10.11 $10.17 $10.17 85,425
2018-05-25 $10.15 $10.15 $10.11 $10.15 $10.15 140,900
2018-05-24 $10.14 $10.15 $10.12 $10.14 $10.14 193,440
2018-05-23 $10.15 $10.19 $10.12 $10.14 $10.14 2,839,834
2018-05-22 $10.24 $10.24 $10.10 $10.19 $10.19 247,257
2018-05-21 $10.22 $10.22 $10.10 $10.16 $10.16 17,939
2018-05-18 $10.20 $10.20 $10.11 $10.16 $10.16 156,299
2018-05-17 $10.38 $10.39 $10.13 $10.17 $10.17 4,564,072
2018-05-16 $10.11 $10.11 $10.10 $10.10 $10.10 2,500
2018-05-15 $10.11 $10.11 $10.11 $10.11 $10.11 640
2018-05-14 $10.10 $10.10 $10.10 $10.10 $10.10 7,456
2018-05-11 $10.08 $10.08 $10.08 $10.08 $10.08 107
2018-05-10 $10.07 $10.07 $10.07 $10.07 $10.07 120
2018-05-09 $10.07 $10.07 $10.07 $10.07 $10.07 1,391,857
2018-05-08 $10.08 $10.08 $10.07 $10.07 $10.07 62,802
2018-05-07 $10.09 $10.09 $10.05 $10.05 $10.05 1,371
2018-05-04 $10.05 $10.05 $10.05 $10.05 $10.05 32
2018-05-03 $10.10 $10.10 $10.05 $10.05 $10.05 3,444
2018-05-02 $10.07 $10.07 $10.07 $10.07 $10.07 90
2018-05-01 $10.07 $10.07 $10.07 $10.07 $10.07 900
2018-04-30 $10.06 $10.06 $10.06 $10.06 $10.06 145
2018-04-27 $10.06 $10.06 $10.06 $10.06 $10.06 158
2018-04-26 $10.08 $10.08 $10.06 $10.08 $10.08 4,518
2018-04-25 $10.06 $10.09 $10.06 $10.09 $10.09 56,500
2018-04-24 $10.07 $10.07 $10.04 $10.04 $10.04 5,856
2018-04-23 $10.06 $10.08 $10.06 $10.08 $10.08 7,073
2018-04-20 $10.06 $10.06 $10.04 $10.05 $10.05 16,797
2018-04-19 $10.06 $10.06 $10.06 $10.06 $10.06 1,040
2018-04-18 $10.04 $10.05 $10.04 $10.05 $10.05 2,542
2018-04-17 $10.06 $10.06 $10.06 $10.06 $10.06 442
2018-04-16 $10.05 $10.10 $10.05 $10.07 $10.07 100,679
2018-04-13 $10.06 $10.06 $10.06 $10.06 $10.06 42
2018-04-12 $10.06 $10.06 $10.06 $10.06 $10.06 641
2018-04-11 $10.06 $10.06 $10.06 $10.06 $10.06 55
2018-04-10 $10.06 $10.06 $10.06 $10.06 $10.06 4
2018-04-09 $10.06 $10.06 $10.06 $10.06 $10.06 600
2018-04-06 $10.03 $10.03 $10.03 $10.03 $10.03 2
2018-04-05 $10.03 $10.03 $10.03 $10.03 $10.03 2
2018-04-04 $10.05 $10.05 $10.03 $10.03 $10.03 204
2018-04-03 $10.03 $10.05 $10.03 $10.04 $10.04 3,750
2018-04-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-03-29 $10.05 $10.05 $10.04 $10.04 $10.04 1,200
2018-03-28 $10.03 $10.05 $10.02 $10.04 $10.04 227,300
2018-03-27 $10.02 $10.04 $10.02 $10.04 $10.04 310,400
2018-03-26 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-03-23 $10.03 $10.03 $10.03 $10.03 $10.03 100
2018-03-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-03-21 $10.03 $10.04 $10.03 $10.04 $10.04 1,897
2018-03-20 $10.03 $10.03 $10.02 $10.03 $10.03 3,800
2018-03-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-03-16 $10.04 $10.04 $9.99 $10.02 $10.02 85,800
2018-03-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-03-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-03-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-03-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-03-09 $10.05 $10.05 $10.05 $10.05 $10.05 57
2018-03-08 $10.05 $10.05 $10.05 $10.05 $10.05 136
2018-03-07 $10.03 $10.05 $10.03 $10.05 $10.05 638
2018-03-06 $10.03 $10.04 $10.02 $10.02 $10.02 81,400
2018-03-05 $10.00 $10.05 $10.00 $10.04 $10.04 9,302
2018-03-02 $9.97 $10.09 $9.97 $10.09 $10.09 102,503
2018-03-01 $9.97 $9.97 $9.97 $9.97 $9.97 600
2018-02-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-02-27 $9.98 $9.98 $9.97 $9.98 $9.98 6,700
2018-02-26 $10.00 $10.00 $9.95 $9.97 $9.97 52,800
2018-02-23 $10.10 $10.10 $10.10 $10.10 $10.10 118
2018-02-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-02-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-02-20 $9.95 $10.03 $9.95 $10.03 $10.03 236
2018-02-16 $9.96 $9.96 $9.95 $9.95 $9.95 199,000
2018-02-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-02-14 $9.97 $9.97 $9.96 $9.96 $9.96 3,500
2018-02-13 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-02-12 $9.97 $9.97 $9.96 $9.96 $9.96 842
2018-02-09 $9.96 $9.96 $9.95 $9.95 $9.95 26,100
2018-02-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-02-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-02-06 $9.96 $9.96 $9.96 $9.96 $9.96 500
2018-02-05 $9.95 $10.00 $9.95 $9.99 $9.99 321
2018-02-02 $9.98 $9.98 $9.98 $9.98 $9.98 100
2018-02-01 $9.98 $10.10 $9.97 $10.00 $10.00 88,303
2018-01-31 $9.98 $9.98 $9.97 $9.97 $9.97 151,002
2018-01-30 $9.96 $10.04 $9.96 $9.96 $9.96 13,372
2018-01-29 $9.99 $10.00 $9.96 $9.97 $9.97 332,909
2018-01-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-01-25 $9.98 $9.99 $9.97 $9.97 $9.97 258,800
2018-01-24 $9.96 $9.97 $9.96 $9.97 $9.97 4,600
2018-01-23 $10.25 $10.25 $9.96 $9.97 $9.97 82,200
2018-01-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-01-19 $10.00 $10.00 $10.00 $10.00 $10.00 1
2018-01-18 $9.98 $10.04 $9.95 $10.00 $10.00 3,707
2018-01-17 $9.99 $10.03 $9.99 $10.00 $10.00 1,300
2018-01-16 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-01-12 $9.99 $9.99 $9.99 $9.99 $9.99 9
2018-01-11 $10.50 $10.50 $9.97 $9.99 $9.99 6,992
2018-01-10 $9.96 $10.00 $9.95 $9.98 $9.98 25,800
2018-01-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-01-08 $9.95 $9.99 $9.95 $9.99 $9.99 4,518
2018-01-05 $9.97 $9.97 $9.97 $9.97 $9.97 1
2018-01-04 $9.95 $9.98 $9.95 $9.97 $9.97 208,790
2018-01-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-01-02 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-12-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-12-28 $9.96 $9.97 $9.94 $9.94 $9.94 21,925
2017-12-27 $9.95 $9.95 $9.95 $9.95 $9.95 100
2017-12-26 $9.95 $9.95 $9.95 $9.95 $9.95 300
2017-12-22 $9.91 $9.97 $9.91 $9.97 $9.97 59,900
2017-12-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-12-20 $9.93 $9.97 $9.90 $9.97 $9.97 70,314
2017-12-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-12-18 $9.95 $9.95 $9.95 $9.95 $9.95 10
2017-12-15 $9.95 $9.95 $9.95 $9.95 $9.95 50,864
2017-12-14 $9.93 $9.95 $9.93 $9.94 $9.94 51,784
2017-12-13 $9.93 $9.95 $9.92 $9.94 $9.94 20,914
2017-12-12 $9.93 $9.93 $9.93 $9.93 $9.93 952
2017-12-11 $9.92 $9.92 $9.92 $9.92 $9.92 3,277
2017-12-08 $9.92 $9.92 $9.92 $9.92 $9.92 300
2017-12-07 $9.94 $9.94 $9.94 $9.94 $9.94 500
2017-12-06 $9.93 $9.93 $9.93 $9.93 $9.93 10,000
2017-12-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2017-12-04 $9.94 $9.94 $9.94 $9.94 $9.94 354
2017-12-01 $9.92 $9.94 $9.90 $9.94 $9.94 428,452
2017-11-30 $9.94 $9.97 $9.94 $9.97 $9.97 8,900
2017-11-29 $9.97 $9.97 $9.89 $9.97 $9.97 2,009,454
2017-11-28 $9.99 $9.99 $9.97 $9.98 $9.98 121,612
2017-11-27 $10.01 $10.01 $9.98 $9.99 $9.99 2,500
2017-11-24 $10.05 $10.05 $10.04 $10.04 $10.04 301
2017-11-22 $10.02 $10.05 $10.02 $10.05 $10.05 2,455
2017-11-21 $10.04 $10.05 $10.02 $10.02 $10.02 4,210
2017-11-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-11-17 $10.04 $10.04 $10.04 $10.04 $10.04 200
2017-11-16 $10.02 $10.08 $10.00 $10.00 $10.00 6,207
2017-11-15 $10.05 $10.05 $10.01 $10.04 $10.04 2,270
2017-11-14 $10.04 $10.05 $10.00 $10.05 $10.05 10,430
2017-11-13 $10.04 $10.04 $10.01 $10.03 $10.03 4,901
2017-11-10 $10.00 $10.07 $9.99 $9.99 $9.99 109,945
2017-11-09 $10.04 $10.04 $10.04 $10.04 $10.04 101
2017-11-08 $9.95 $10.04 $9.95 $10.00 $10.00 57,600
2017-11-07 $10.00 $10.08 $10.00 $10.00 $10.00 112,300
2017-11-06 $10.05 $10.05 $10.00 $10.01 $10.01 2,219
2017-11-03 $10.01 $10.06 $9.98 $10.02 $10.02 10,500
2017-11-02 $10.02 $10.02 $10.02 $10.02 $10.02 2,000
2017-11-01 $10.03 $10.10 $10.01 $10.01 $10.01 33,400
2017-10-31 $10.05 $10.07 $10.02 $10.07 $10.07 3,500
2017-10-30 $10.08 $10.08 $10.08 $10.08 $10.08 1,000
2017-10-27 $10.07 $10.08 $10.07 $10.08 $10.08 10,400
2017-10-26 $10.06 $10.10 $10.06 $10.08 $10.08 4,198
2017-10-25 $10.08 $10.10 $10.08 $10.10 $10.10 9,276
2017-10-24 $10.09 $10.20 $10.05 $10.08 $10.08 119,783
2017-10-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-10-20 $10.03 $10.07 $10.00 $10.05 $10.05 104,530
2017-10-19 $10.02 $10.06 $10.02 $10.02 $10.02 300
2017-10-18 $10.02 $10.05 $10.02 $10.05 $10.05 700
2017-10-17 $10.00 $10.05 $9.99 $10.04 $10.04 3,900
2017-10-16 $9.98 $10.02 $9.98 $9.99 $9.99 304,500
2017-10-13 $10.01 $10.02 $9.98 $10.02 $10.02 12,500
2017-10-12 $10.01 $10.02 $10.01 $10.02 $10.02 18,520
2017-10-11 $9.99 $10.04 $9.98 $9.99 $9.99 182,480
2017-10-10 $10.02 $10.02 $9.99 $9.99 $9.99 1,340
2017-10-09 $10.01 $10.02 $10.01 $10.02 $10.02 1,300
2017-10-06 $10.01 $10.01 $10.01 $10.01 $10.01 100
2017-10-05 $9.99 $10.00 $9.99 $10.00 $10.00 9,281
2017-10-04 $10.01 $10.01 $9.98 $9.98 $9.98 106,900
2017-10-03 $10.04 $10.08 $9.99 $9.99 $9.99 118,602
2017-10-02 $10.02 $10.02 $10.02 $10.02 $10.02 51
2017-09-29 $10.02 $10.02 $10.01 $10.02 $10.02 16,600
2017-09-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-09-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-09-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-09-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-09-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-09-21 $10.00 $10.03 $10.00 $10.02 $10.02 7,850
2017-09-20 $10.00 $10.00 $9.99 $9.99 $9.99 26,300
2017-09-19 $10.02 $10.02 $10.00 $10.00 $10.00 4,815
2017-09-18 $10.02 $10.02 $10.02 $10.02 $10.02 465
2017-09-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-09-14 $10.04 $10.04 $10.03 $10.03 $10.03 1,300
2017-09-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-09-12 $10.03 $10.03 $10.03 $10.03 $10.03 100
2017-09-11 $10.04 $10.04 $10.04 $10.04 $10.04 100
2017-09-08 $10.02 $10.02 $10.02 $10.02 $10.02 50,000
2017-09-07 $9.99 $10.04 $9.99 $10.04 $10.04 400
2017-09-06 $10.00 $10.04 $10.00 $10.04 $10.04 6,700
2017-09-05 $10.02 $10.05 $10.02 $10.05 $10.05 2,400
2017-09-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-30 $10.05 $10.05 $10.05 $10.05 $10.05 400
2017-08-29 $10.05 $10.05 $10.05 $10.05 $10.05 100
2017-08-28 $10.03 $10.05 $10.03 $10.05 $10.05 501
2017-08-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-08-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-08-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-08-22 $10.06 $10.06 $10.06 $10.06 $10.06 102
2017-08-21 $10.01 $10.06 $9.99 $10.06 $10.06 4,105
2017-08-18 $10.06 $10.06 $10.06 $10.06 $10.06 300
2017-08-17 $10.03 $10.03 $10.03 $10.03 $10.03 100
2017-08-16 $10.05 $10.05 $10.03 $10.04 $10.04 7,800
2017-08-15 $10.02 $10.05 $10.02 $10.05 $10.05 57,700
2017-08-14 $10.01 $10.02 $10.00 $10.02 $10.02 3,500
2017-08-11 $10.02 $10.02 $10.02 $10.02 $10.02 75
2017-08-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-08-09 $10.05 $10.06 $10.02 $10.02 $10.02 5,400
2017-08-08 $10.05 $10.06 $10.05 $10.05 $10.05 1,900
2017-08-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-08-04 $10.06 $10.06 $10.05 $10.05 $10.05 400
2017-08-03 $10.03 $10.03 $10.03 $10.03 $10.03 400
2017-08-02 $10.02 $10.04 $10.01 $10.02 $10.02 8,800
2017-08-01 $10.04 $10.04 $10.02 $10.02 $10.02 1,200
2017-07-31 $10.08 $10.08 $10.02 $10.02 $10.02 1,600
2017-07-28 $10.20 $10.20 $10.11 $10.14 $10.14 103,800
2017-07-27 $11.00 $11.00 $10.15 $10.15 $10.15 500
2017-07-26 $10.18 $10.18 $10.08 $10.12 $10.12 15,903
2017-07-25 $10.09 $10.12 $10.09 $10.12 $10.12 7,300
2017-07-24 $10.09 $10.13 $10.08 $10.13 $10.13 11,500
2017-07-21 $10.05 $10.10 $10.05 $10.10 $10.10 400
2017-07-20 $10.06 $10.19 $10.06 $10.19 $10.19 1,100
2017-07-19 $10.02 $10.11 $10.02 $10.11 $10.11 3,600
2017-07-18 $10.04 $10.12 $10.04 $10.12 $10.12 54,800
2017-07-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-07-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-07-13 $10.02 $10.02 $10.02 $10.02 $10.02 100
2017-07-12 $9.99 $9.99 $9.99 $9.99 $9.99 300
2017-07-11 $10.01 $10.04 $10.01 $10.04 $10.04 300
2017-07-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-07-07 $10.01 $10.01 $10.01 $10.01 $10.01 9,409
2017-07-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-07-05 $10.10 $10.10 $10.10 $10.10 $10.10 76
2017-07-03 $10.10 $10.10 $10.10 $10.10 $10.10 100
2017-06-30 $10.16 $10.20 $10.12 $10.12 $10.12 1,792
2017-06-29 $10.00 $10.58 $10.00 $10.17 $10.17 19,380
2017-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 7,500
2017-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-06-26 $10.00 $10.00 $10.00 $10.00 $10.00 300,000
2017-06-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-06-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-06-21 $10.00 $10.02 $9.98 $10.02 $10.02 20,569
2017-06-20 $10.00 $10.00 $10.00 $10.00 $10.00 2
2017-06-19 $10.00 $10.00 $10.00 $10.00 $10.00 2
2017-06-16 $10.00 $10.00 $10.00 $10.00 $10.00 1,041
2017-06-15 $10.02 $10.02 $9.98 $9.98 $9.98 2,400
2017-06-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-06-13 $10.02 $10.02 $10.02 $10.02 $10.02 109
2017-06-12 $10.05 $10.05 $10.02 $10.03 $10.03 1,755
2017-06-09 $9.98 $10.00 $9.98 $9.99 $9.99 2,300
2017-06-08 $9.97 $9.97 $9.97 $9.97 $9.97 800
2017-06-07 $9.96 $9.97 $9.95 $9.97 $9.97 12,600
2017-06-06 $9.99 $9.99 $9.97 $9.97 $9.97 10,300
2017-06-05 $9.98 $9.98 $9.93 $9.97 $9.97 9,542
2017-06-02 $9.97 $9.97 $9.96 $9.96 $9.96 1,537
2017-06-01 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-05-31 $9.93 $9.98 $9.93 $9.96 $9.96 4,965
2017-05-30 $9.93 $9.93 $9.93 $9.93 $9.93 100
2017-05-26 $9.93 $9.93 $9.90 $9.90 $9.90 500
2017-05-25 $9.92 $9.92 $9.91 $9.91 $9.91 6,183
2017-05-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2017-05-23 $9.94 $9.94 $9.91 $9.92 $9.92 7,002
2017-05-22 $9.92 $9.93 $9.90 $9.93 $9.93 1,700
2017-05-19 $9.92 $9.92 $9.92 $9.92 $9.92 200
2017-05-18 $9.91 $9.91 $9.90 $9.90 $9.90 300
2017-05-17 $9.91 $9.91 $9.90 $9.90 $9.90 28,500
2017-05-16 $9.98 $9.98 $9.90 $9.90 $9.90 250,000
2017-05-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-05-10 $9.99 $9.99 $9.95 $9.95 $9.95 131,760
2017-05-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-05-08 $9.97 $9.99 $9.97 $9.99 $9.99 1,100
2017-05-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-05-04 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-05-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-05-02 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-05-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-04-28 $9.97 $9.98 $9.92 $9.98 $9.98 500,200
2017-04-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-04-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-04-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-04-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-04-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-04-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-04-19 $9.97 $9.97 $9.97 $9.97 $9.97 1,000
2017-04-18 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-04-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-04-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-04-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-04-11 $9.97 $9.97 $9.97 $9.97 $9.97 100
2017-04-10 $9.98 $9.98 $9.97 $9.97 $9.97 500
2017-04-07 $9.98 $9.99 $9.97 $9.98 $9.98 1,400
2017-04-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-04-05 $10.02 $10.02 $9.98 $9.98 $9.98 700
2017-04-04 $10.02 $10.02 $9.98 $9.98 $9.98 700
2017-04-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-03-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-03-30 $10.00 $10.00 $9.97 $9.97 $9.97 1,600
2017-03-29 $9.98 $10.00 $9.98 $10.00 $10.00 55,500
2017-03-28 $9.99 $9.99 $9.97 $9.98 $9.98 600
2017-03-27 $9.98 $9.98 $9.96 $9.97 $9.97 38,430
2017-03-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-03-23 $9.95 $10.00 $9.95 $9.95 $9.95 12,700
2017-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-21 $9.95 $10.00 $9.95 $10.00 $10.00 21,912
2017-03-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-17 $10.00 $10.00 $10.00 $10.00 $10.00 100
2017-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-03-09 $10.01 $10.01 $10.00 $10.00 $10.00 9,358
2017-03-08 $9.98 $10.04 $9.98 $10.00 $10.00 509,890
2017-03-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-03-06 $10.00 $10.15 $9.97 $10.15 $10.15 1,600
2017-03-03 $10.12 $10.20 $10.05 $10.20 $10.20 1,700
2017-03-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-03-01 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-02-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-02-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-02-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-02-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-02-22 $9.97 $9.97 $9.97 $9.97 $9.97 524
2017-02-21 $9.96 $9.97 $9.96 $9.97 $9.97 1,455
2017-02-17 $10.19 $10.19 $9.98 $9.98 $9.98 5,100
2017-02-16 $10.05 $10.56 $10.05 $10.05 $10.05 748
2017-02-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-02-14 $10.05 $10.05 $10.05 $10.05 $10.05 79
2017-02-13 $10.05 $10.05 $10.05 $10.05 $10.05 79
2017-02-10 $10.05 $10.05 $9.92 $10.05 $10.05 61,200
2017-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 50,000
2017-02-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-02-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-02-06 $9.90 $9.92 $9.90 $9.90 $9.90 73,800
2017-02-03 $9.90 $9.90 $9.90 $9.90 $9.90 38,000
2017-02-02 $9.90 $9.90 $9.88 $9.90 $9.90 4,504
2017-02-01 $9.88 $9.88 $9.88 $9.88 $9.88 4
2017-01-31 $9.88 $9.88 $9.88 $9.88 $9.88 116
2017-01-30 $9.90 $9.90 $9.88 $9.88 $9.88 684
2017-01-27 $9.88 $9.92 $9.87 $9.90 $9.90 6,200
2017-01-26 $9.87 $9.87 $9.87 $9.87 $9.87 62
2017-01-25 $9.87 $9.87 $9.87 $9.87 $9.87 1,100
2017-01-24 $9.87 $9.87 $9.87 $9.87 $9.87 1,955
2017-01-23 $9.90 $9.90 $9.90 $9.90 $9.90 62
2017-01-20 $9.90 $9.90 $9.90 $9.90 $9.90 93
2017-01-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-01-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-01-17 $9.90 $9.90 $9.90 $9.90 $9.90 31
2017-01-13 $9.90 $9.90 $9.89 $9.90 $9.90 9,997
2017-01-12 $9.85 $9.85 $9.85 $9.85 $9.85 6
2017-01-11 $9.85 $9.85 $9.85 $9.85 $9.85 1,534
2017-01-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-01-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-01-06 $9.83 $9.85 $9.82 $9.82 $9.82 90,362
2017-01-05 $9.87 $9.87 $9.83 $9.84 $9.84 4,593
2017-01-04 $9.78 $9.84 $9.78 $9.84 $9.84 2,804
2017-01-03 $9.78 $9.78 $9.78 $9.78 $9.78 4
2016-12-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-12-29 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-12-28 $9.78 $9.78 $9.78 $9.78 $9.78 200
2016-12-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-12-23 $9.73 $9.73 $9.73 $9.73 $9.73 2,000
2016-12-22 $9.73 $9.75 $9.73 $9.73 $9.73 4,600
2016-12-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-30 $9.80 $9.80 $9.80 $9.80 $9.80 27
2016-11-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-16 $9.80 $9.80 $9.80 $9.80 $9.80 1
2016-11-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-11-03 $9.80 $9.80 $9.80 $9.80 $9.80 700
2016-11-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-10-31 $9.75 $9.75 $9.75 $9.75 $9.75 200
2016-10-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-10-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-10-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-10-25 $9.75 $9.75 $9.75 $9.75 $9.75 189,000
2016-10-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-10-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-10-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-10-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-10-18 $9.82 $9.82 $9.82 $9.82 $9.82 300
2016-10-17 $9.75 $9.75 $9.75 $9.75 $9.75 5,000
2016-10-14 $9.75 $9.75 $9.75 $9.75 $9.75 10,000
2016-10-13 $9.75 $9.75 $9.75 $9.75 $9.75 200
2016-10-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-10-11 $9.75 $9.75 $9.75 $9.75 $9.75 200
2016-10-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-10-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-10-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-10-05 $9.80 $9.80 $9.80 $9.80 $9.80 25,301
2016-10-04 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-10-03 $9.77 $9.77 $9.77 $9.77 $9.77 1
2016-09-30 $9.77 $9.77 $9.77 $9.77 $9.77 100
2016-09-29 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-09-28 $9.71 $9.71 $9.65 $9.65 $9.65 190,000
2016-09-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-09-26 $9.77 $9.85 $9.77 $9.85 $9.85 400
2016-09-23 $9.77 $9.77 $9.75 $9.75 $9.75 4,300
2016-09-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-09-21 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-09-20 $9.77 $9.77 $9.77 $9.77 $9.77 500
2016-09-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-09-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-09-15 $9.75 $9.75 $9.75 $9.75 $9.75 10,500
2016-09-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-09-13 $9.85 $9.85 $9.70 $9.74 $9.74 2,000
2016-09-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-07 $9.70 $9.70 $9.70 $9.70 $9.70 2,500
2016-09-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-09-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-25 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-19 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-08-18 $9.70 $9.70 $9.70 $9.70 $9.70 10,000

Waitr Holdings Inc (WTRH) News Headlines

Recent Waitr Holdings Inc (WTRH) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.