Exela Technologies Inc (XELA) Exchange: NASDAQ
Data as of June 27, 2025
$0.01 ($0.00) -2.73%
Exela Technologies Inc - Daily Information
Click for more stock information on Exela Technologies Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Exela Technologies Inc (XELA)
Exela Technologies Inc (XELA) is an IT services and business process automation company focused on helping its clients improve workflow and reduce costs. Founded in 2010, Exela has grown significantly and now provides services around the world in its broad range of domains, including document-based process automation, core banking, claims processing, and healthcare. Exela leverages its technology and industry-leading products to solve business challenges for international clients across the US, Asia, and Europe. With a focus on developing and deploying the latest technology, Exela is leading the way to streamline how businesses operate and optimize customer service.
Invest in Exela Technologies Inc (XELA)
Historical Stock Data for Exela Technologies Inc (XELA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691 |
| 2025-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,415 |
| 2025-06-24 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 12,131 |
| 2025-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,135 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,794 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,009 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,481 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,076 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,158 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879 |
| 2025-06-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,210 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,015 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,824 |
| 2025-05-29 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 5,691 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 |
| 2025-05-27 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 5,766 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,563 |
| 2025-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,164 |
| 2025-05-21 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 5,479 |
| 2025-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17 |
| 2025-05-19 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 20,500 |
| 2025-05-16 | $0.44 | $0.44 | $0.32 | $0.38 | $0.38 | 38,691 |
| 2025-05-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 23,522 |
| 2025-05-14 | $0.33 | $0.42 | $0.33 | $0.36 | $0.36 | 18,521 |
| 2025-05-13 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 21,349 |
| 2025-05-12 | $0.31 | $0.41 | $0.31 | $0.37 | $0.37 | 25,608 |
| 2025-05-09 | $0.29 | $0.38 | $0.29 | $0.31 | $0.31 | 37,251 |
| 2025-05-08 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 21,839 |
| 2025-05-07 | $0.31 | $0.35 | $0.29 | $0.29 | $0.29 | 25,473 |
| 2025-05-06 | $0.31 | $0.39 | $0.31 | $0.31 | $0.31 | 16,785 |
| 2025-05-05 | $0.31 | $0.46 | $0.31 | $0.34 | $0.34 | 26,889 |
| 2025-05-02 | $0.32 | $0.38 | $0.31 | $0.34 | $0.34 | 10,164 |
| 2025-05-01 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 22,592 |
| 2025-04-30 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 2,495 |
| 2025-04-29 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 1,882 |
| 2025-04-28 | $0.31 | $0.40 | $0.31 | $0.38 | $0.38 | 16,490 |
| 2025-04-25 | $0.42 | $0.42 | $0.32 | $0.38 | $0.38 | 27,931 |
| 2025-04-24 | $0.36 | $0.44 | $0.25 | $0.31 | $0.31 | 54,638 |
| 2025-04-23 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 18,344 |
| 2025-04-22 | $0.40 | $0.44 | $0.37 | $0.37 | $0.37 | 15,734 |
| 2025-04-21 | $0.35 | $0.50 | $0.35 | $0.43 | $0.43 | 36,733 |
| 2025-04-17 | $0.44 | $0.46 | $0.40 | $0.46 | $0.46 | 14,605 |
| 2025-04-16 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 7,251 |
| 2025-04-15 | $0.40 | $0.45 | $0.34 | $0.41 | $0.41 | 15,901 |
| 2025-04-14 | $0.41 | $0.49 | $0.40 | $0.42 | $0.42 | 13,421 |
| 2025-04-11 | $0.47 | $0.51 | $0.39 | $0.49 | $0.49 | 16,543 |
| 2025-04-10 | $0.41 | $0.51 | $0.39 | $0.48 | $0.48 | 22,442 |
| 2025-04-09 | $0.53 | $0.53 | $0.35 | $0.41 | $0.41 | 41,420 |
| 2025-04-08 | $0.48 | $0.53 | $0.35 | $0.50 | $0.50 | 14,736 |
| 2025-04-07 | $0.55 | $0.59 | $0.37 | $0.41 | $0.41 | 92,637 |
| 2025-04-04 | $0.31 | $0.58 | $0.31 | $0.57 | $0.57 | 13,941 |
| 2025-04-03 | $0.47 | $0.60 | $0.28 | $0.40 | $0.40 | 126,032 |
| 2025-04-02 | $0.47 | $0.60 | $0.44 | $0.60 | $0.60 | 33,591 |
| 2025-04-01 | $0.46 | $0.59 | $0.46 | $0.46 | $0.46 | 15,793 |
| 2025-03-31 | $0.44 | $0.54 | $0.44 | $0.45 | $0.45 | 6,009 |
| 2025-03-28 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 3,254 |
| 2025-03-27 | $0.48 | $0.50 | $0.43 | $0.50 | $0.50 | 15,956 |
| 2025-03-26 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 3,357 |
| 2025-03-25 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 6,231 |
| 2025-03-24 | $0.53 | $0.54 | $0.46 | $0.49 | $0.49 | 22,268 |
| 2025-03-21 | $0.47 | $0.54 | $0.47 | $0.49 | $0.49 | 22,268 |
| 2025-03-20 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 5,308 |
| 2025-03-19 | $0.47 | $0.54 | $0.46 | $0.52 | $0.52 | 4,712 |
| 2025-03-18 | $0.55 | $0.61 | $0.46 | $0.47 | $0.47 | 12,394 |
| 2025-03-17 | $0.46 | $0.66 | $0.43 | $0.46 | $0.46 | 6,660 |
| 2025-03-14 | $0.46 | $0.59 | $0.43 | $0.43 | $0.43 | 18,227 |
| 2025-03-13 | $0.48 | $0.54 | $0.43 | $0.44 | $0.44 | 34,721 |
| 2025-03-12 | $0.55 | $0.55 | $0.46 | $0.51 | $0.51 | 6,560 |
| 2025-03-11 | $0.55 | $0.60 | $0.42 | $0.51 | $0.51 | 65,244 |
| 2025-03-10 | $0.64 | $0.67 | $0.43 | $0.57 | $0.57 | 55,563 |
| 2025-03-07 | $0.44 | $0.67 | $0.43 | $0.67 | $0.67 | 61,880 |
| 2025-03-06 | $0.47 | $0.52 | $0.42 | $0.43 | $0.43 | 19,255 |
| 2025-03-05 | $0.44 | $0.51 | $0.42 | $0.49 | $0.49 | 30,225 |
| 2025-03-04 | $0.45 | $0.45 | $0.37 | $0.43 | $0.43 | 97,690 |
| 2025-03-03 | $0.62 | $0.62 | $0.44 | $0.51 | $0.51 | 11,574 |
| 2025-02-28 | $0.56 | $0.64 | $0.51 | $0.52 | $0.52 | 10,607 |
| 2025-02-27 | $0.59 | $0.60 | $0.42 | $0.60 | $0.60 | 17,431 |
| 2025-02-26 | $0.52 | $0.62 | $0.47 | $0.48 | $0.48 | 6,915 |
| 2025-02-25 | $0.57 | $0.63 | $0.51 | $0.51 | $0.51 | 10,889 |
| 2025-02-24 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 9,279 |
| 2025-02-21 | $0.63 | $0.64 | $0.56 | $0.56 | $0.56 | 2,635 |
| 2025-02-20 | $0.64 | $0.65 | $0.54 | $0.55 | $0.55 | 8,603 |
| 2025-02-19 | $0.51 | $0.63 | $0.51 | $0.61 | $0.61 | 19,314 |
| 2025-02-18 | $0.52 | $0.63 | $0.47 | $0.55 | $0.55 | 70,799 |
| 2025-02-14 | $0.54 | $0.55 | $0.48 | $0.54 | $0.54 | 11,518 |
| 2025-02-13 | $0.48 | $0.55 | $0.46 | $0.54 | $0.54 | 32,388 |
| 2025-02-12 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 19,325 |
| 2025-02-11 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 3,923 |
| 2025-02-10 | $0.47 | $0.54 | $0.47 | $0.47 | $0.47 | 3,960 |
| 2025-02-07 | $0.50 | $0.56 | $0.49 | $0.49 | $0.49 | 110,754 |
| 2025-02-06 | $0.57 | $0.61 | $0.55 | $0.55 | $0.55 | 5,692 |
| 2025-02-05 | $0.53 | $0.61 | $0.53 | $0.60 | $0.60 | 9,970 |
| 2025-02-04 | $0.52 | $0.59 | $0.51 | $0.56 | $0.56 | 53,981 |
| 2025-02-03 | $0.64 | $0.65 | $0.54 | $0.59 | $0.59 | 50,624 |
| 2025-01-31 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 9,773 |
| 2025-01-30 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 6,613 |
| 2025-01-29 | $0.64 | $0.77 | $0.63 | $0.64 | $0.64 | 15,497 |
| 2025-01-28 | $0.63 | $0.83 | $0.63 | $0.70 | $0.70 | 29,133 |
| 2025-01-27 | $0.70 | $0.75 | $0.61 | $0.75 | $0.75 | 31,439 |
| 2025-01-24 | $0.61 | $0.70 | $0.61 | $0.67 | $0.67 | 32,795 |
| 2025-01-23 | $0.61 | $0.68 | $0.61 | $0.65 | $0.65 | 16,862 |
| 2025-01-22 | $0.66 | $0.74 | $0.60 | $0.65 | $0.65 | 24,144 |
| 2025-01-21 | $0.80 | $0.80 | $0.58 | $0.68 | $0.68 | 37,213 |
| 2025-01-17 | $0.67 | $0.90 | $0.67 | $0.68 | $0.68 | 53,759 |
| 2025-01-16 | $0.63 | $0.86 | $0.63 | $0.67 | $0.67 | 40,426 |
| 2025-01-15 | $0.65 | $0.73 | $0.63 | $0.63 | $0.63 | 14,211 |
| 2025-01-14 | $0.65 | $0.75 | $0.57 | $0.65 | $0.65 | 23,709 |
| 2025-01-13 | $0.72 | $0.75 | $0.60 | $0.63 | $0.63 | 36,470 |
| 2025-01-10 | $0.65 | $1.00 | $0.59 | $0.74 | $0.74 | 77,814 |
| 2025-01-08 | $1.04 | $1.04 | $0.25 | $0.70 | $0.70 | 303,893 |
| 2025-01-07 | $1.06 | $1.18 | $1.03 | $1.07 | $1.07 | 20,664 |
| 2025-01-06 | $1.15 | $1.19 | $1.01 | $1.13 | $1.13 | 32,804 |
| 2025-01-03 | $1.05 | $1.18 | $1.05 | $1.10 | $1.10 | 21,427 |
| 2025-01-02 | $1.10 | $1.15 | $0.93 | $1.10 | $1.10 | 32,140 |
| 2024-12-31 | $1.05 | $1.11 | $1.02 | $1.11 | $1.11 | 51,081 |
| 2024-12-30 | $1.15 | $1.21 | $0.99 | $1.01 | $1.01 | 5,342 |
| 2024-12-27 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 12,422 |
| 2024-12-26 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 48,708 |
| 2024-12-24 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 12,049 |
| 2024-12-23 | $1.09 | $1.23 | $1.06 | $1.20 | $1.20 | 17,263 |
| 2024-12-20 | $1.20 | $1.29 | $1.12 | $1.20 | $1.20 | 16,348 |
| 2024-12-19 | $1.10 | $1.21 | $1.10 | $1.20 | $1.20 | 20,845 |
| 2024-12-18 | $1.07 | $1.35 | $1.07 | $1.17 | $1.17 | 21,524 |
| 2024-12-17 | $1.10 | $1.22 | $1.07 | $1.20 | $1.20 | 36,164 |
| 2024-12-16 | $1.12 | $1.23 | $1.07 | $1.21 | $1.21 | 48,038 |
| 2024-12-13 | $1.10 | $1.21 | $1.06 | $1.20 | $1.20 | 37,215 |
| 2024-12-12 | $1.20 | $1.24 | $1.10 | $1.21 | $1.21 | 17,117 |
| 2024-12-11 | $1.13 | $1.20 | $1.05 | $1.20 | $1.20 | 101,480 |
| 2024-12-10 | $1.19 | $1.21 | $1.05 | $1.15 | $1.15 | 43,516 |
| 2024-12-09 | $1.30 | $1.30 | $1.22 | $1.30 | $1.30 | 30,344 |
| 2024-12-06 | $1.25 | $1.39 | $1.20 | $1.30 | $1.30 | 45,547 |
| 2024-12-05 | $1.30 | $1.38 | $1.11 | $1.34 | $1.34 | 48,303 |
| 2024-12-04 | $1.25 | $1.38 | $1.25 | $1.30 | $1.30 | 47,982 |
| 2024-12-03 | $1.32 | $1.33 | $1.19 | $1.26 | $1.26 | 26,576 |
| 2024-12-02 | $1.10 | $1.35 | $1.10 | $1.32 | $1.32 | 58,784 |
| 2024-11-29 | $1.23 | $1.39 | $1.06 | $1.32 | $1.32 | 48,813 |
| 2024-11-27 | $1.16 | $1.39 | $1.09 | $1.31 | $1.31 | 29,552 |
| 2024-11-26 | $1.15 | $1.34 | $1.09 | $1.30 | $1.30 | 80,644 |
| 2024-11-25 | $1.10 | $1.17 | $0.99 | $1.16 | $1.16 | 34,635 |
| 2024-11-22 | $1.01 | $1.12 | $0.99 | $1.10 | $1.10 | 34,470 |
| 2024-11-21 | $1.10 | $1.15 | $0.99 | $1.08 | $1.08 | 43,838 |
| 2024-11-20 | $1.08 | $1.09 | $1.00 | $1.08 | $1.08 | 49,748 |
| 2024-11-19 | $1.06 | $1.20 | $1.06 | $1.08 | $1.08 | 146,019 |
| 2024-11-18 | $1.15 | $1.21 | $1.00 | $1.18 | $1.18 | 117,254 |
| 2024-11-15 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 48,589 |
| 2024-11-14 | $1.06 | $1.20 | $1.06 | $1.16 | $1.16 | 66,112 |
| 2024-11-13 | $1.09 | $1.18 | $1.05 | $1.14 | $1.14 | 95,661 |
| 2024-11-12 | $1.02 | $1.15 | $1.02 | $1.11 | $1.11 | 135,756 |
| 2024-11-11 | $1.18 | $1.23 | $1.05 | $1.07 | $1.07 | 410,556 |
| 2024-11-08 | $1.29 | $1.30 | $1.05 | $1.21 | $1.21 | 461,795 |
| 2024-11-07 | $1.50 | $1.50 | $1.12 | $1.15 | $1.15 | 2,595,151 |
| 2024-11-06 | $2.00 | $2.02 | $1.95 | $1.98 | $1.98 | 169,150 |
| 2024-11-05 | $1.98 | $2.00 | $1.93 | $1.99 | $1.99 | 67,782 |
| 2024-11-04 | $1.87 | $2.00 | $1.85 | $1.96 | $1.96 | 190,675 |
| 2024-11-01 | $1.92 | $1.93 | $1.89 | $1.89 | $1.89 | 46,969 |
| 2024-10-31 | $1.93 | $1.96 | $1.91 | $1.92 | $1.92 | 62,142 |
| 2024-10-30 | $1.95 | $1.96 | $1.92 | $1.93 | $1.93 | 50,781 |
| 2024-10-29 | $1.95 | $1.99 | $1.95 | $1.97 | $1.97 | 67,638 |
| 2024-10-28 | $2.00 | $2.03 | $1.97 | $1.97 | $1.97 | 54,971 |
| 2024-10-25 | $1.96 | $2.00 | $1.95 | $1.98 | $1.98 | 45,879 |
| 2024-10-24 | $1.97 | $2.00 | $1.95 | $1.98 | $1.98 | 40,293 |
| 2024-10-23 | $1.95 | $2.05 | $1.95 | $1.98 | $1.98 | 73,884 |
| 2024-10-22 | $1.98 | $2.02 | $1.95 | $1.99 | $1.99 | 62,711 |
| 2024-10-21 | $2.00 | $2.02 | $1.96 | $1.97 | $1.97 | 58,113 |
| 2024-10-18 | $1.99 | $2.06 | $1.97 | $1.97 | $1.97 | 77,760 |
| 2024-10-17 | $2.07 | $2.08 | $1.98 | $1.98 | $1.98 | 48,845 |
| 2024-10-16 | $2.09 | $2.09 | $2.03 | $2.09 | $2.09 | 23,763 |
| 2024-10-15 | $2.07 | $2.10 | $2.03 | $2.08 | $2.08 | 35,579 |
| 2024-10-14 | $2.06 | $2.10 | $2.02 | $2.07 | $2.07 | 40,907 |
| 2024-10-11 | $1.98 | $2.17 | $1.95 | $2.04 | $2.04 | 265,263 |
| 2024-10-10 | $2.03 | $2.04 | $1.96 | $1.97 | $1.97 | 33,178 |
| 2024-10-09 | $2.03 | $2.05 | $2.00 | $2.03 | $2.03 | 21,953 |
| 2024-10-08 | $2.09 | $2.11 | $2.02 | $2.02 | $2.02 | 25,838 |
| 2024-10-07 | $2.06 | $2.10 | $2.05 | $2.09 | $2.09 | 16,534 |
| 2024-10-04 | $1.98 | $2.15 | $1.98 | $2.06 | $2.06 | 79,170 |
| 2024-10-03 | $2.01 | $2.01 | $1.95 | $1.97 | $1.97 | 48,053 |
| 2024-10-02 | $2.02 | $2.07 | $1.96 | $2.00 | $2.00 | 30,069 |
| 2024-10-01 | $2.08 | $2.08 | $1.97 | $2.02 | $2.02 | 36,157 |
| 2024-09-30 | $2.08 | $2.14 | $2.00 | $2.06 | $2.06 | 34,279 |
| 2024-09-27 | $2.15 | $2.19 | $2.07 | $2.12 | $2.12 | 41,451 |
| 2024-09-26 | $2.16 | $2.19 | $2.05 | $2.17 | $2.17 | 87,042 |
| 2024-09-25 | $2.02 | $2.19 | $2.01 | $2.13 | $2.13 | 100,405 |
| 2024-09-24 | $1.96 | $2.19 | $1.96 | $2.09 | $2.09 | 94,007 |
| 2024-09-23 | $2.00 | $2.03 | $1.95 | $1.98 | $1.98 | 44,477 |
| 2024-09-20 | $2.02 | $2.05 | $2.00 | $2.02 | $2.02 | 32,285 |
| 2024-09-19 | $2.01 | $2.10 | $2.00 | $2.03 | $2.03 | 37,990 |
| 2024-09-18 | $2.06 | $2.08 | $2.00 | $2.01 | $2.01 | 37,575 |
| 2024-09-17 | $2.05 | $2.10 | $2.04 | $2.06 | $2.06 | 17,154 |
| 2024-09-16 | $2.05 | $2.12 | $2.01 | $2.04 | $2.04 | 39,841 |
| 2024-09-13 | $2.06 | $2.14 | $2.02 | $2.07 | $2.07 | 68,096 |
| 2024-09-12 | $1.99 | $2.07 | $1.98 | $2.05 | $2.05 | 35,821 |
| 2024-09-11 | $1.96 | $2.02 | $1.93 | $1.99 | $1.99 | 28,273 |
| 2024-09-10 | $1.91 | $2.00 | $1.91 | $1.96 | $1.96 | 52,900 |
| 2024-09-09 | $1.96 | $2.00 | $1.92 | $1.92 | $1.92 | 49,005 |
| 2024-09-06 | $2.02 | $2.07 | $1.94 | $1.99 | $1.99 | 46,918 |
| 2024-09-05 | $1.96 | $2.05 | $1.96 | $1.99 | $1.99 | 44,712 |
| 2024-09-04 | $1.97 | $2.08 | $1.96 | $1.97 | $1.97 | 47,347 |
| 2024-09-03 | $2.08 | $2.09 | $1.97 | $2.00 | $2.00 | 46,751 |
| 2024-08-30 | $2.14 | $2.15 | $2.00 | $2.07 | $2.07 | 62,101 |
| 2024-08-29 | $2.12 | $2.16 | $2.09 | $2.15 | $2.15 | 28,715 |
| 2024-08-28 | $2.12 | $2.18 | $2.10 | $2.13 | $2.13 | 32,210 |
| 2024-08-27 | $2.25 | $2.25 | $2.11 | $2.15 | $2.15 | 35,874 |
| 2024-08-26 | $2.16 | $2.32 | $2.16 | $2.26 | $2.26 | 62,943 |
| 2024-08-23 | $2.18 | $2.23 | $2.14 | $2.15 | $2.15 | 30,407 |
| 2024-08-22 | $2.21 | $2.25 | $2.15 | $2.15 | $2.15 | 27,604 |
| 2024-08-21 | $2.11 | $2.20 | $2.11 | $2.20 | $2.20 | 58,717 |
| 2024-08-20 | $2.15 | $2.23 | $2.04 | $2.06 | $2.06 | 68,778 |
| 2024-08-19 | $2.15 | $2.20 | $2.11 | $2.17 | $2.17 | 49,455 |
| 2024-08-16 | $2.13 | $2.21 | $2.09 | $2.15 | $2.15 | 30,394 |
| 2024-08-15 | $2.17 | $2.21 | $2.11 | $2.13 | $2.13 | 32,490 |
| 2024-08-14 | $2.20 | $2.20 | $2.10 | $2.17 | $2.17 | 22,055 |
| 2024-08-13 | $2.03 | $2.18 | $2.02 | $2.17 | $2.17 | 59,227 |
| 2024-08-12 | $2.06 | $2.13 | $2.01 | $2.06 | $2.06 | 40,750 |
| 2024-08-09 | $2.16 | $2.19 | $2.07 | $2.07 | $2.07 | 31,910 |
| 2024-08-08 | $2.19 | $2.20 | $2.10 | $2.17 | $2.17 | 46,956 |
| 2024-08-07 | $2.27 | $2.33 | $2.15 | $2.17 | $2.17 | 39,019 |
| 2024-08-06 | $2.20 | $2.28 | $2.12 | $2.20 | $2.20 | 47,178 |
| 2024-08-05 | $2.08 | $2.15 | $1.97 | $2.12 | $2.12 | 74,679 |
| 2024-08-02 | $2.20 | $2.27 | $2.17 | $2.19 | $2.19 | 48,861 |
| 2024-08-01 | $2.43 | $2.46 | $2.25 | $2.30 | $2.30 | 58,930 |
| 2024-07-31 | $2.50 | $2.50 | $2.37 | $2.45 | $2.45 | 52,173 |
| 2024-07-30 | $2.51 | $2.51 | $2.40 | $2.42 | $2.42 | 24,655 |
| 2024-07-29 | $2.48 | $2.54 | $2.43 | $2.45 | $2.45 | 58,092 |
| 2024-07-26 | $2.53 | $2.53 | $2.42 | $2.50 | $2.50 | 41,277 |
| 2024-07-25 | $2.51 | $2.51 | $2.35 | $2.40 | $2.40 | 47,451 |
| 2024-07-24 | $2.46 | $2.51 | $2.41 | $2.42 | $2.42 | 39,478 |
| 2024-07-23 | $2.38 | $2.58 | $2.38 | $2.49 | $2.49 | 96,514 |
| 2024-07-22 | $2.59 | $2.59 | $2.35 | $2.42 | $2.42 | 74,048 |
| 2024-07-19 | $2.44 | $2.49 | $2.38 | $2.47 | $2.47 | 41,732 |
| 2024-07-18 | $2.52 | $2.65 | $2.44 | $2.44 | $2.44 | 100,508 |
| 2024-07-17 | $2.43 | $2.55 | $2.33 | $2.49 | $2.49 | 109,717 |
| 2024-07-16 | $2.32 | $2.44 | $2.31 | $2.43 | $2.43 | 75,129 |
| 2024-07-15 | $2.42 | $2.44 | $2.31 | $2.32 | $2.32 | 62,468 |
| 2024-07-12 | $2.33 | $2.50 | $2.30 | $2.45 | $2.45 | 75,326 |
| 2024-07-11 | $2.29 | $2.40 | $2.28 | $2.37 | $2.37 | 55,445 |
| 2024-07-10 | $2.23 | $2.33 | $2.23 | $2.29 | $2.29 | 64,745 |
| 2024-07-09 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 42,431 |
| 2024-07-08 | $2.26 | $2.34 | $2.21 | $2.25 | $2.25 | 105,064 |
| 2024-07-05 | $2.30 | $2.35 | $2.25 | $2.34 | $2.34 | 58,010 |
| 2024-07-03 | $2.26 | $2.36 | $2.26 | $2.35 | $2.35 | 58,697 |
| 2024-07-02 | $2.23 | $2.30 | $2.22 | $2.26 | $2.26 | 76,144 |
| 2024-07-01 | $2.41 | $2.44 | $2.20 | $2.25 | $2.25 | 186,082 |
| 2024-06-28 | $2.40 | $2.45 | $2.31 | $2.43 | $2.43 | 78,868 |
| 2024-06-27 | $2.25 | $2.42 | $2.19 | $2.41 | $2.41 | 145,077 |
| 2024-06-26 | $2.20 | $2.31 | $2.16 | $2.27 | $2.27 | 115,442 |
| 2024-06-25 | $2.31 | $2.40 | $2.10 | $2.25 | $2.25 | 479,758 |
| 2024-06-24 | $2.52 | $2.74 | $2.27 | $2.31 | $2.31 | 8,080,179 |
| 2024-06-21 | $2.09 | $2.19 | $2.04 | $2.04 | $2.04 | 48,966 |
| 2024-06-20 | $2.18 | $2.18 | $2.05 | $2.05 | $2.05 | 66,015 |
| 2024-06-18 | $2.23 | $2.35 | $2.16 | $2.18 | $2.18 | 75,316 |
| 2024-06-17 | $2.26 | $2.30 | $2.21 | $2.26 | $2.26 | 22,190 |
| 2024-06-14 | $2.36 | $2.36 | $2.21 | $2.27 | $2.27 | 66,827 |
| 2024-06-13 | $2.49 | $2.50 | $2.29 | $2.40 | $2.40 | 61,005 |
| 2024-06-12 | $2.38 | $2.41 | $2.31 | $2.36 | $2.36 | 33,709 |
| 2024-06-11 | $2.38 | $2.42 | $2.27 | $2.31 | $2.31 | 43,854 |
| 2024-06-10 | $2.42 | $2.49 | $2.36 | $2.42 | $2.42 | 48,622 |
| 2024-06-07 | $2.41 | $2.49 | $2.35 | $2.35 | $2.35 | 33,857 |
| 2024-06-06 | $2.45 | $2.56 | $2.35 | $2.47 | $2.47 | 68,048 |
| 2024-06-05 | $2.50 | $2.62 | $2.45 | $2.49 | $2.49 | 65,233 |
| 2024-06-04 | $2.51 | $2.58 | $2.45 | $2.52 | $2.52 | 47,796 |
| 2024-06-03 | $2.43 | $2.56 | $2.38 | $2.55 | $2.55 | 104,386 |
| 2024-05-31 | $2.47 | $2.64 | $2.40 | $2.40 | $2.40 | 88,007 |
| 2024-05-30 | $2.38 | $2.62 | $2.38 | $2.51 | $2.51 | 115,811 |
| 2024-05-29 | $2.65 | $2.73 | $2.50 | $2.54 | $2.54 | 109,314 |
| 2024-05-28 | $2.78 | $2.85 | $2.62 | $2.66 | $2.66 | 63,379 |
| 2024-05-24 | $2.63 | $2.88 | $2.63 | $2.78 | $2.78 | 94,231 |
| 2024-05-23 | $2.61 | $2.74 | $2.57 | $2.61 | $2.61 | 57,712 |
| 2024-05-22 | $2.74 | $2.94 | $2.57 | $2.78 | $2.78 | 265,582 |
| 2024-05-21 | $2.66 | $2.79 | $2.63 | $2.75 | $2.75 | 54,347 |
| 2024-05-20 | $2.53 | $2.70 | $2.53 | $2.66 | $2.66 | 47,445 |
| 2024-05-17 | $2.56 | $2.78 | $2.50 | $2.55 | $2.55 | 109,294 |
| 2024-05-16 | $2.70 | $2.70 | $2.31 | $2.59 | $2.59 | 220,655 |
| 2024-05-15 | $2.90 | $3.07 | $2.75 | $2.79 | $2.79 | 146,074 |
| 2024-05-14 | $2.69 | $3.15 | $2.66 | $2.89 | $2.89 | 319,720 |
| 2024-05-13 | $2.38 | $2.79 | $2.31 | $2.65 | $2.65 | 273,149 |
| 2024-05-10 | $2.42 | $2.48 | $2.35 | $2.38 | $2.38 | 45,722 |
| 2024-05-09 | $2.47 | $2.53 | $2.36 | $2.42 | $2.42 | 83,596 |
| 2024-05-08 | $2.43 | $2.52 | $2.35 | $2.47 | $2.47 | 73,478 |
| 2024-05-07 | $2.75 | $2.75 | $2.38 | $2.49 | $2.49 | 188,084 |
| 2024-05-06 | $2.28 | $2.87 | $2.28 | $2.59 | $2.59 | 819,249 |
| 2024-05-03 | $2.15 | $2.26 | $2.11 | $2.11 | $2.11 | 86,538 |
| 2024-05-02 | $2.10 | $2.14 | $1.99 | $2.13 | $2.13 | 108,918 |
| 2024-05-01 | $2.21 | $2.25 | $2.07 | $2.09 | $2.09 | 79,185 |
| 2024-04-30 | $2.35 | $2.37 | $2.17 | $2.20 | $2.20 | 81,341 |
| 2024-04-29 | $2.04 | $2.35 | $2.04 | $2.31 | $2.31 | 198,551 |
| 2024-04-26 | $2.04 | $2.07 | $2.00 | $2.02 | $2.02 | 69,020 |
| 2024-04-25 | $1.99 | $2.04 | $1.90 | $1.99 | $1.99 | 85,603 |
| 2024-04-24 | $1.93 | $2.01 | $1.90 | $1.96 | $1.96 | 152,085 |
| 2024-04-23 | $1.99 | $2.07 | $1.93 | $1.95 | $1.95 | 92,174 |
| 2024-04-22 | $2.05 | $2.05 | $1.87 | $2.01 | $2.01 | 193,854 |
| 2024-04-19 | $2.00 | $2.08 | $1.95 | $1.98 | $1.98 | 102,484 |
| 2024-04-18 | $2.16 | $2.32 | $1.95 | $2.00 | $2.00 | 317,217 |
| 2024-04-17 | $2.35 | $2.35 | $2.24 | $2.34 | $2.34 | 97,592 |
| 2024-04-16 | $2.33 | $2.35 | $2.20 | $2.35 | $2.35 | 80,042 |
| 2024-04-15 | $2.34 | $2.48 | $2.20 | $2.33 | $2.33 | 84,959 |
| 2024-04-12 | $2.59 | $2.60 | $2.30 | $2.36 | $2.36 | 98,832 |
| 2024-04-11 | $2.43 | $2.55 | $2.43 | $2.49 | $2.49 | 38,719 |
| 2024-04-10 | $2.43 | $2.56 | $2.35 | $2.43 | $2.43 | 142,777 |
| 2024-04-09 | $2.58 | $2.60 | $2.41 | $2.49 | $2.49 | 84,911 |
| 2024-04-08 | $2.29 | $2.66 | $2.26 | $2.58 | $2.58 | 157,845 |
| 2024-04-05 | $2.21 | $2.39 | $2.21 | $2.29 | $2.29 | 152,556 |
| 2024-04-04 | $2.50 | $2.51 | $2.35 | $2.40 | $2.40 | 178,041 |
| 2024-04-03 | $2.87 | $2.88 | $2.40 | $2.41 | $2.41 | 274,194 |
| 2024-04-02 | $2.97 | $3.02 | $2.83 | $2.92 | $2.92 | 108,735 |
| 2024-04-01 | $3.28 | $3.29 | $2.92 | $3.02 | $3.02 | 190,831 |
| 2024-03-28 | $3.09 | $3.35 | $3.05 | $3.25 | $3.25 | 242,960 |
| 2024-03-27 | $3.10 | $3.31 | $3.01 | $3.06 | $3.06 | 186,251 |
| 2024-03-26 | $3.14 | $3.58 | $3.05 | $3.07 | $3.07 | 531,481 |
| 2024-03-25 | $2.61 | $3.21 | $2.61 | $3.05 | $3.05 | 474,504 |
| 2024-03-22 | $2.75 | $2.75 | $2.42 | $2.66 | $2.66 | 210,851 |
| 2024-03-21 | $2.45 | $2.97 | $2.45 | $2.75 | $2.75 | 499,722 |
| 2024-03-20 | $2.17 | $2.42 | $2.15 | $2.41 | $2.41 | 151,677 |
| 2024-03-19 | $2.30 | $2.43 | $2.20 | $2.21 | $2.21 | 147,860 |
| 2024-03-18 | $2.60 | $2.85 | $2.21 | $2.29 | $2.29 | 434,844 |
| 2024-03-15 | $2.15 | $2.58 | $2.15 | $2.53 | $2.53 | 674,806 |
| 2024-03-14 | $1.95 | $2.15 | $1.92 | $2.07 | $2.07 | 222,056 |
| 2024-03-13 | $2.14 | $2.18 | $1.83 | $1.83 | $1.83 | 355,393 |
| 2024-03-12 | $2.18 | $2.18 | $2.10 | $2.14 | $2.14 | 51,308 |
| 2024-03-11 | $2.17 | $2.19 | $2.10 | $2.13 | $2.13 | 70,251 |
| 2024-03-08 | $2.18 | $2.21 | $2.15 | $2.18 | $2.18 | 45,667 |
| 2024-03-07 | $2.18 | $2.23 | $2.18 | $2.19 | $2.19 | 34,947 |
| 2024-03-06 | $2.28 | $2.28 | $2.14 | $2.20 | $2.20 | 62,569 |
| 2024-03-05 | $2.23 | $2.24 | $2.14 | $2.19 | $2.19 | 59,832 |
| 2024-03-04 | $2.33 | $2.33 | $2.10 | $2.21 | $2.21 | 136,929 |
| 2024-03-01 | $2.25 | $2.30 | $2.18 | $2.26 | $2.26 | 75,256 |
| 2024-02-29 | $2.30 | $2.30 | $2.19 | $2.23 | $2.23 | 53,622 |
| 2024-02-28 | $2.32 | $2.33 | $2.25 | $2.32 | $2.32 | 58,552 |
| 2024-02-27 | $2.19 | $2.36 | $2.17 | $2.32 | $2.32 | 104,200 |
| 2024-02-26 | $2.11 | $2.24 | $2.11 | $2.22 | $2.22 | 75,473 |
| 2024-02-23 | $2.10 | $2.14 | $2.07 | $2.10 | $2.10 | 81,588 |
| 2024-02-22 | $2.23 | $2.24 | $2.11 | $2.13 | $2.13 | 126,665 |
| 2024-02-21 | $2.18 | $2.24 | $2.16 | $2.23 | $2.23 | 46,524 |
| 2024-02-20 | $2.22 | $2.25 | $2.16 | $2.23 | $2.23 | 69,021 |
| 2024-02-16 | $2.32 | $2.33 | $2.21 | $2.24 | $2.24 | 59,744 |
| 2024-02-15 | $2.23 | $2.34 | $2.18 | $2.31 | $2.31 | 107,599 |
| 2024-02-14 | $2.17 | $2.31 | $2.17 | $2.23 | $2.23 | 64,299 |
| 2024-02-13 | $2.25 | $2.26 | $2.12 | $2.19 | $2.19 | 84,080 |
| 2024-02-12 | $2.28 | $2.39 | $2.26 | $2.26 | $2.26 | 92,839 |
| 2024-02-09 | $2.26 | $2.34 | $2.15 | $2.25 | $2.25 | 102,687 |
| 2024-02-08 | $2.13 | $2.30 | $2.09 | $2.24 | $2.24 | 96,699 |
| 2024-02-07 | $2.11 | $2.15 | $2.10 | $2.10 | $2.10 | 57,203 |
| 2024-02-06 | $2.08 | $2.15 | $2.02 | $2.14 | $2.14 | 87,509 |
| 2024-02-05 | $2.08 | $2.17 | $2.04 | $2.08 | $2.08 | 77,167 |
| 2024-02-02 | $2.09 | $2.16 | $2.02 | $2.13 | $2.13 | 105,386 |
| 2024-02-01 | $2.30 | $2.30 | $2.11 | $2.15 | $2.15 | 134,029 |
| 2024-01-31 | $2.30 | $2.31 | $2.20 | $2.23 | $2.23 | 93,236 |
| 2024-01-30 | $2.47 | $2.53 | $2.29 | $2.32 | $2.32 | 97,335 |
| 2024-01-29 | $2.34 | $2.55 | $2.30 | $2.48 | $2.48 | 76,247 |
| 2024-01-26 | $2.40 | $2.49 | $2.31 | $2.35 | $2.35 | 91,315 |
| 2024-01-25 | $2.50 | $2.50 | $2.36 | $2.40 | $2.40 | 68,085 |
| 2024-01-24 | $2.66 | $2.66 | $2.39 | $2.43 | $2.43 | 98,870 |
| 2024-01-23 | $2.55 | $2.68 | $2.48 | $2.50 | $2.50 | 161,932 |
| 2024-01-22 | $2.24 | $2.48 | $2.16 | $2.46 | $2.46 | 129,474 |
| 2024-01-19 | $2.38 | $2.39 | $2.13 | $2.24 | $2.24 | 196,949 |
| 2024-01-18 | $2.38 | $2.45 | $2.26 | $2.39 | $2.39 | 140,525 |
| 2024-01-17 | $2.50 | $2.56 | $2.35 | $2.45 | $2.45 | 90,951 |
| 2024-01-16 | $2.74 | $2.76 | $2.41 | $2.52 | $2.52 | 208,461 |
| 2024-01-12 | $2.80 | $2.90 | $2.71 | $2.75 | $2.75 | 99,150 |
| 2024-01-11 | $2.95 | $2.98 | $2.75 | $2.80 | $2.80 | 119,685 |
| 2024-01-10 | $2.99 | $3.01 | $2.91 | $2.95 | $2.95 | 84,184 |
| 2024-01-09 | $2.92 | $3.03 | $2.90 | $2.97 | $2.97 | 64,895 |
| 2024-01-08 | $3.07 | $3.07 | $2.90 | $2.97 | $2.97 | 128,750 |
| 2024-01-05 | $3.03 | $3.10 | $2.95 | $3.01 | $3.01 | 79,246 |
| 2024-01-04 | $3.08 | $3.13 | $3.01 | $3.04 | $3.04 | 77,453 |
| 2024-01-03 | $3.23 | $3.23 | $3.03 | $3.08 | $3.08 | 84,133 |
| 2024-01-02 | $3.38 | $3.42 | $3.17 | $3.24 | $3.24 | 114,808 |
| 2023-12-29 | $3.57 | $3.57 | $3.23 | $3.36 | $3.36 | 130,846 |
| 2023-12-28 | $3.54 | $3.85 | $3.43 | $3.43 | $3.43 | 237,319 |
| 2023-12-27 | $3.48 | $3.60 | $3.38 | $3.48 | $3.48 | 85,476 |
| 2023-12-26 | $3.44 | $3.63 | $3.37 | $3.42 | $3.42 | 139,766 |
| 2023-12-22 | $3.29 | $3.60 | $3.29 | $3.37 | $3.37 | 142,178 |
| 2023-12-21 | $3.20 | $3.36 | $3.20 | $3.28 | $3.28 | 119,484 |
| 2023-12-20 | $3.43 | $3.45 | $3.08 | $3.16 | $3.16 | 104,556 |
| 2023-12-19 | $3.32 | $3.41 | $3.21 | $3.39 | $3.39 | 72,651 |
| 2023-12-18 | $3.43 | $3.48 | $3.21 | $3.24 | $3.24 | 82,048 |
| 2023-12-15 | $3.66 | $3.82 | $3.41 | $3.41 | $3.41 | 87,417 |
| 2023-12-14 | $3.50 | $3.73 | $3.50 | $3.61 | $3.61 | 139,966 |
| 2023-12-13 | $3.29 | $3.43 | $3.14 | $3.40 | $3.40 | 51,279 |
| 2023-12-12 | $3.41 | $3.63 | $3.25 | $3.31 | $3.31 | 63,882 |
| 2023-12-11 | $3.47 | $3.65 | $3.40 | $3.42 | $3.42 | 79,791 |
| 2023-12-08 | $3.31 | $3.63 | $3.31 | $3.47 | $3.47 | 79,715 |
| 2023-12-07 | $3.56 | $3.61 | $3.30 | $3.35 | $3.35 | 82,365 |
| 2023-12-06 | $3.72 | $3.79 | $3.50 | $3.52 | $3.52 | 103,507 |
| 2023-12-05 | $3.86 | $4.34 | $3.59 | $3.67 | $3.67 | 306,860 |
| 2023-12-04 | $3.69 | $4.11 | $3.66 | $3.86 | $3.86 | 245,477 |
| 2023-12-01 | $3.30 | $3.71 | $3.30 | $3.62 | $3.62 | 167,919 |
| 2023-11-30 | $3.20 | $3.49 | $3.15 | $3.34 | $3.34 | 173,941 |
| 2023-11-29 | $3.12 | $3.33 | $3.12 | $3.25 | $3.25 | 135,143 |
| 2023-11-28 | $3.24 | $3.24 | $3.00 | $3.08 | $3.08 | 91,304 |
| 2023-11-27 | $3.12 | $3.23 | $3.03 | $3.22 | $3.22 | 78,957 |
| 2023-11-24 | $3.08 | $3.22 | $3.08 | $3.22 | $3.22 | 45,082 |
| 2023-11-22 | $3.09 | $3.16 | $3.02 | $3.06 | $3.06 | 48,199 |
| 2023-11-21 | $3.20 | $3.28 | $3.00 | $3.06 | $3.06 | 98,173 |
| 2023-11-20 | $3.23 | $3.48 | $3.23 | $3.28 | $3.28 | 116,834 |
| 2023-11-17 | $3.07 | $3.29 | $3.04 | $3.22 | $3.22 | 95,806 |
| 2023-11-16 | $3.35 | $3.35 | $3.06 | $3.14 | $3.14 | 105,827 |
| 2023-11-15 | $3.19 | $3.50 | $3.16 | $3.31 | $3.31 | 144,685 |
| 2023-11-14 | $2.72 | $3.20 | $2.72 | $3.13 | $3.13 | 207,016 |
| 2023-11-13 | $2.77 | $2.88 | $2.61 | $2.75 | $2.75 | 139,895 |
| 2023-11-10 | $2.70 | $2.72 | $2.59 | $2.61 | $2.61 | 119,415 |
| 2023-11-09 | $3.08 | $3.08 | $2.65 | $2.69 | $2.69 | 203,202 |
| 2023-11-08 | $3.21 | $3.24 | $2.94 | $2.96 | $2.96 | 94,707 |
| 2023-11-07 | $3.16 | $3.34 | $3.16 | $3.24 | $3.24 | 80,089 |
| 2023-11-06 | $3.36 | $3.37 | $3.16 | $3.25 | $3.25 | 49,241 |
| 2023-11-03 | $3.07 | $3.41 | $3.07 | $3.31 | $3.31 | 146,887 |
| 2023-11-02 | $3.03 | $3.18 | $2.94 | $3.15 | $3.15 | 139,775 |
| 2023-11-01 | $3.06 | $3.08 | $2.96 | $3.00 | $3.00 | 75,492 |
| 2023-10-31 | $3.12 | $3.12 | $2.96 | $3.02 | $3.02 | 53,777 |
| 2023-10-30 | $2.94 | $3.13 | $2.89 | $3.07 | $3.07 | 99,293 |
| 2023-10-27 | $2.91 | $3.02 | $2.83 | $2.90 | $2.90 | 63,412 |
| 2023-10-26 | $3.01 | $3.10 | $2.80 | $2.85 | $2.85 | 170,408 |
| 2023-10-25 | $3.13 | $3.16 | $3.01 | $3.04 | $3.04 | 69,836 |
| 2023-10-24 | $3.10 | $3.24 | $3.05 | $3.16 | $3.16 | 59,965 |
| 2023-10-23 | $3.06 | $3.15 | $3.00 | $3.10 | $3.10 | 60,901 |
| 2023-10-20 | $3.04 | $3.19 | $3.00 | $3.04 | $3.04 | 70,948 |
| 2023-10-19 | $3.18 | $3.18 | $3.00 | $3.01 | $3.01 | 113,400 |
| 2023-10-18 | $3.43 | $3.43 | $3.13 | $3.20 | $3.20 | 105,086 |
| 2023-10-17 | $3.26 | $3.45 | $3.20 | $3.40 | $3.40 | 91,171 |
| 2023-10-16 | $3.33 | $3.38 | $3.25 | $3.32 | $3.32 | 103,853 |
| 2023-10-13 | $3.66 | $3.72 | $3.28 | $3.34 | $3.34 | 240,236 |
| 2023-10-12 | $3.75 | $3.83 | $3.63 | $3.65 | $3.65 | 149,837 |
| 2023-10-11 | $3.97 | $3.97 | $3.71 | $3.82 | $3.82 | 194,843 |
| 2023-10-10 | $3.65 | $3.98 | $3.65 | $3.94 | $3.94 | 90,985 |
| 2023-10-09 | $3.69 | $3.76 | $3.56 | $3.65 | $3.65 | 69,164 |
| 2023-10-06 | $3.71 | $3.82 | $3.65 | $3.78 | $3.78 | 79,756 |
| 2023-10-05 | $3.89 | $3.89 | $3.71 | $3.72 | $3.72 | 73,254 |
| 2023-10-04 | $3.85 | $3.90 | $3.77 | $3.89 | $3.89 | 50,063 |
| 2023-10-03 | $4.04 | $4.13 | $3.87 | $3.90 | $3.90 | 67,074 |
| 2023-10-02 | $4.21 | $4.33 | $4.05 | $4.14 | $4.14 | 55,871 |
| 2023-09-29 | $4.32 | $4.49 | $4.18 | $4.22 | $4.22 | 165,318 |
| 2023-09-28 | $4.30 | $4.47 | $4.16 | $4.24 | $4.24 | 100,298 |
| 2023-09-27 | $4.12 | $4.40 | $4.12 | $4.30 | $4.30 | 237,237 |
| 2023-09-26 | $3.72 | $4.24 | $3.72 | $4.09 | $4.09 | 227,632 |
| 2023-09-25 | $3.51 | $3.87 | $3.51 | $3.82 | $3.82 | 147,921 |
| 2023-09-22 | $3.60 | $3.63 | $3.55 | $3.58 | $3.58 | 66,205 |
| 2023-09-21 | $3.50 | $3.63 | $3.43 | $3.56 | $3.56 | 116,886 |
| 2023-09-20 | $3.55 | $3.79 | $3.46 | $3.54 | $3.54 | 246,741 |
| 2023-09-19 | $3.58 | $3.63 | $3.50 | $3.52 | $3.52 | 104,640 |
| 2023-09-18 | $3.69 | $3.79 | $3.52 | $3.59 | $3.59 | 170,790 |
| 2023-09-15 | $3.81 | $3.87 | $3.70 | $3.71 | $3.71 | 122,682 |
| 2023-09-14 | $3.83 | $3.90 | $3.76 | $3.80 | $3.80 | 145,630 |
| 2023-09-13 | $3.77 | $3.93 | $3.65 | $3.93 | $3.93 | 341,405 |
| 2023-09-12 | $3.76 | $3.84 | $3.72 | $3.75 | $3.75 | 121,228 |
| 2023-09-11 | $3.90 | $3.97 | $3.75 | $3.78 | $3.78 | 154,475 |
| 2023-09-08 | $3.98 | $4.00 | $3.84 | $3.88 | $3.88 | 129,983 |
| 2023-09-07 | $3.96 | $4.05 | $3.91 | $4.02 | $4.02 | 96,500 |
| 2023-09-06 | $4.31 | $4.35 | $4.06 | $4.08 | $4.08 | 131,636 |
| 2023-09-05 | $4.50 | $4.50 | $4.30 | $4.34 | $4.34 | 89,416 |
| 2023-09-01 | $4.43 | $4.46 | $4.25 | $4.30 | $4.30 | 106,380 |
| 2023-08-31 | $4.22 | $4.45 | $4.14 | $4.38 | $4.38 | 157,167 |
| 2023-08-30 | $4.16 | $4.29 | $4.16 | $4.22 | $4.22 | 97,373 |
| 2023-08-29 | $4.19 | $4.37 | $4.09 | $4.23 | $4.23 | 166,093 |
| 2023-08-28 | $4.20 | $4.24 | $4.10 | $4.19 | $4.19 | 112,694 |
| 2023-08-25 | $4.10 | $4.13 | $3.91 | $4.12 | $4.12 | 116,934 |
| 2023-08-24 | $4.22 | $4.23 | $4.01 | $4.10 | $4.10 | 114,618 |
| 2023-08-23 | $3.94 | $4.26 | $3.90 | $4.23 | $4.23 | 327,085 |
| 2023-08-22 | $4.05 | $4.10 | $3.82 | $3.97 | $3.97 | 233,351 |
| 2023-08-21 | $4.20 | $4.25 | $4.00 | $4.04 | $4.04 | 163,774 |
| 2023-08-18 | $4.35 | $4.44 | $4.17 | $4.18 | $4.18 | 251,886 |
| 2023-08-17 | $4.44 | $4.50 | $4.33 | $4.45 | $4.45 | 177,830 |
| 2023-08-16 | $4.42 | $4.63 | $4.35 | $4.45 | $4.45 | 207,234 |
| 2023-08-15 | $4.53 | $4.65 | $4.23 | $4.47 | $4.47 | 340,905 |
| 2023-08-14 | $4.66 | $4.96 | $4.55 | $4.65 | $4.65 | 395,964 |
| 2023-08-11 | $4.73 | $4.84 | $4.57 | $4.71 | $4.71 | 358,144 |
| 2023-08-10 | $5.56 | $5.72 | $4.66 | $4.92 | $4.92 | 1,938,493 |
| 2023-08-09 | $5.31 | $5.36 | $4.99 | $5.07 | $5.07 | 225,437 |
| 2023-08-08 | $5.41 | $5.50 | $5.20 | $5.37 | $5.37 | 153,834 |
| 2023-08-07 | $5.63 | $5.68 | $5.29 | $5.57 | $5.57 | 236,392 |
| 2023-08-04 | $5.92 | $5.96 | $5.46 | $5.49 | $5.49 | 253,394 |
| 2023-08-03 | $5.70 | $5.93 | $5.58 | $5.88 | $5.88 | 249,503 |
| 2023-08-02 | $6.37 | $6.46 | $5.64 | $5.70 | $5.70 | 434,924 |
| 2023-08-01 | $6.37 | $6.57 | $6.25 | $6.50 | $6.50 | 267,162 |
| 2023-07-31 | $6.12 | $6.59 | $5.83 | $6.34 | $6.34 | 499,138 |
| 2023-07-28 | $6.11 | $6.48 | $5.92 | $6.09 | $6.09 | 402,841 |
| 2023-07-27 | $6.10 | $6.42 | $5.82 | $6.12 | $6.12 | 816,143 |
| 2023-07-26 | $5.50 | $6.18 | $5.41 | $6.03 | $6.03 | 828,295 |
| 2023-07-25 | $5.25 | $5.78 | $5.15 | $5.52 | $5.52 | 591,435 |
| 2023-07-24 | $5.27 | $5.34 | $5.02 | $5.25 | $5.25 | 234,204 |
| 2023-07-21 | $5.14 | $5.27 | $4.99 | $5.26 | $5.26 | 210,803 |
| 2023-07-20 | $5.27 | $5.40 | $5.10 | $5.13 | $5.13 | 311,961 |
| 2023-07-19 | $5.10 | $5.26 | $5.01 | $5.23 | $5.23 | 221,938 |
| 2023-07-18 | $4.96 | $5.22 | $4.76 | $5.09 | $5.09 | 266,819 |
| 2023-07-17 | $4.83 | $5.07 | $4.76 | $4.94 | $4.94 | 243,749 |
| 2023-07-14 | $5.09 | $5.13 | $4.81 | $4.83 | $4.83 | 215,451 |
| 2023-07-13 | $5.29 | $5.29 | $5.01 | $5.10 | $5.10 | 178,166 |
| 2023-07-12 | $5.15 | $5.53 | $5.10 | $5.20 | $5.20 | 601,567 |
| 2023-07-11 | $4.78 | $5.14 | $4.72 | $4.99 | $4.99 | 368,827 |
| 2023-07-10 | $4.69 | $4.88 | $4.61 | $4.82 | $4.82 | 178,553 |
| 2023-07-07 | $4.42 | $4.75 | $4.40 | $4.71 | $4.71 | 255,370 |
| 2023-07-06 | $4.60 | $4.60 | $4.35 | $4.48 | $4.48 | 277,067 |
| 2023-07-05 | $4.83 | $4.83 | $4.61 | $4.61 | $4.61 | 230,270 |
| 2023-07-03 | $4.59 | $4.88 | $4.59 | $4.83 | $4.83 | 172,052 |
| 2023-06-30 | $4.69 | $4.75 | $4.56 | $4.65 | $4.65 | 207,364 |
| 2023-06-29 | $4.58 | $4.73 | $4.55 | $4.65 | $4.65 | 186,272 |
| 2023-06-28 | $4.71 | $4.71 | $4.53 | $4.64 | $4.64 | 237,663 |
| 2023-06-27 | $4.87 | $4.94 | $4.66 | $4.69 | $4.69 | 265,169 |
| 2023-06-26 | $4.82 | $5.07 | $4.78 | $4.87 | $4.87 | 492,461 |
| 2023-06-23 | $4.50 | $4.84 | $4.50 | $4.80 | $4.80 | 441,925 |
| 2023-06-22 | $4.40 | $4.63 | $4.25 | $4.60 | $4.60 | 418,310 |
| 2023-06-21 | $4.77 | $4.77 | $4.32 | $4.46 | $4.46 | 647,627 |
| 2023-06-20 | $4.92 | $5.10 | $4.68 | $4.77 | $4.77 | 549,788 |
| 2023-06-16 | $5.10 | $5.14 | $4.88 | $4.98 | $4.98 | 672,777 |
| 2023-06-15 | $4.94 | $5.14 | $4.85 | $5.00 | $5.00 | 370,994 |
| 2023-06-14 | $5.01 | $5.25 | $4.91 | $5.07 | $5.07 | 641,221 |
| 2023-06-13 | $5.01 | $5.09 | $4.80 | $4.99 | $4.99 | 537,490 |
| 2023-06-12 | $5.05 | $5.20 | $4.95 | $4.98 | $4.98 | 538,041 |
| 2023-06-09 | $4.91 | $5.74 | $4.90 | $5.03 | $5.03 | 2,397,687 |
| 2023-06-08 | $4.86 | $5.00 | $4.56 | $4.69 | $4.69 | 653,024 |
| 2023-06-07 | $5.09 | $5.20 | $4.75 | $4.85 | $4.85 | 413,123 |
| 2023-06-06 | $5.02 | $5.35 | $4.96 | $5.05 | $5.05 | 662,238 |
| 2023-06-05 | $5.28 | $5.30 | $4.91 | $5.06 | $5.06 | 595,338 |
| 2023-06-02 | $5.24 | $5.35 | $5.02 | $5.26 | $5.26 | 554,208 |
| 2023-06-01 | $5.15 | $5.46 | $4.85 | $5.23 | $5.23 | 1,308,536 |
| 2023-05-31 | $4.61 | $5.67 | $4.57 | $5.15 | $5.15 | 2,660,145 |
| 2023-05-30 | $4.67 | $4.85 | $4.26 | $4.73 | $4.73 | 1,045,068 |
| 2023-05-26 | $4.03 | $4.88 | $4.03 | $4.68 | $4.68 | 1,892,950 |
| 2023-05-25 | $4.58 | $4.68 | $3.95 | $4.00 | $4.00 | 1,145,831 |
| 2023-05-24 | $4.75 | $4.84 | $4.44 | $4.60 | $4.60 | 895,799 |
| 2023-05-23 | $4.56 | $5.64 | $4.56 | $4.86 | $4.86 | 3,287,458 |
| 2023-05-22 | $4.89 | $5.17 | $4.40 | $4.61 | $4.61 | 2,454,217 |
| 2023-05-19 | $6.38 | $6.45 | $4.90 | $4.91 | $4.91 | 4,218,056 |
| 2023-05-18 | $7.10 | $7.96 | $6.00 | $6.35 | $6.35 | 10,059,566 |
| 2023-05-17 | $6.51 | $8.85 | $5.70 | $6.65 | $6.65 | 47,044,736 |
| 2023-05-16 | $2.95 | $7.89 | $2.66 | $6.28 | $6.28 | 53,285,178 |
| 2023-05-15 | $4.50 | $4.50 | $2.62 | $3.08 | $3.08 | 4,816,704 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 874,044 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,708,994 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,929,385 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,470,003 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,551,255 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,866,916 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,352,293 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,131,717 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,946,564 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,040,686 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,123,779 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,880,596 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,913,021 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,168,913 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,643,555 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,881,048 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,460,195 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,782,033 |
| 2023-04-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,663,281 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,802,665 |
| 2023-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 261,806,967 |
| 2023-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 247,257,076 |
| 2023-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,385,093 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,388,814 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,556,249 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,088,103 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,601,277 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,936,144 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,802,033 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,439,845 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,997,961 |
| 2023-03-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,689,105 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,514,694 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,590,769 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,141,427 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,840,872 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,095,496 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,173,511 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,598,189 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,086,313 |
| 2023-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,384,353 |
| 2023-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,707,268 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,966,114 |
| 2023-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,874,179 |
| 2023-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,678,313 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,140,126 |
| 2023-03-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 167,003,997 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,511,479 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,495,563 |
| 2023-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 491,938,261 |
| 2023-03-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 770,108,303 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,547,813 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,646,816 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,806,678 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,907,894 |
| 2023-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,476,153 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,754,806 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,138,476 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,085,678 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,839,702 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,963,564 |
| 2023-02-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,539,186 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,308,422 |
| 2023-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 147,107,354 |
| 2023-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,913,168 |
| 2023-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 257,307,772 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225,740,396 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 414,358,906 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,449,196 |
| 2023-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 283,455,845 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,332,678 |
| 2023-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 338,187,991 |
| 2023-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 177,642,962 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 416,447,348 |
| 2023-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 257,895,537 |
| 2023-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 256,137,771 |
| 2023-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 364,117,765 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 221,471,192 |
| 2023-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200,270,687 |
| 2023-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,535,570 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 143,607,660 |
| 2023-01-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 248,298,423 |
| 2023-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,010,479 |
| 2023-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 133,451,134 |
| 2023-01-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 233,487,559 |
| 2023-01-10 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 219,791,942 |
| 2023-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,573,800 |
| 2023-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,660,150 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,599,297 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,738,220 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,436,266 |
| 2022-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,192,902 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,540,970 |
| 2022-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,188,044 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,767,747 |
| 2022-12-23 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 89,928,518 |
| 2022-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,049,097 |
| 2022-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,003,605 |
| 2022-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,562,371 |
| 2022-12-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 35,039,663 |
| 2022-12-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 66,362,538 |
| 2022-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,914,180 |
| 2022-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,462,155 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,893,028 |
| 2022-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,402,493 |
| 2022-12-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,711,486 |
| 2022-12-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,848,374 |
| 2022-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,789,902 |
| 2022-12-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,402,985 |
| 2022-12-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,828,299 |
| 2022-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,098,087 |
| 2022-12-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,504,463 |
| 2022-11-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 23,162,536 |
| 2022-11-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,672,802 |
| 2022-11-28 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 29,569,414 |
| 2022-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,489,595 |
| 2022-11-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,527,661 |
| 2022-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,157,620 |
| 2022-11-21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 21,908,170 |
| 2022-11-18 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 17,218,416 |
| 2022-11-17 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 13,908,638 |
| 2022-11-16 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 22,763,137 |
| 2022-11-15 | $0.34 | $0.35 | $0.26 | $0.28 | $0.28 | 47,017,437 |
| 2022-11-14 | $0.28 | $0.48 | $0.28 | $0.40 | $0.40 | 170,571,869 |
| 2022-11-11 | $0.19 | $0.30 | $0.18 | $0.28 | $0.28 | 69,453,266 |
| 2022-11-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,807,097 |
| 2022-11-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,274,566 |
| 2022-11-08 | $0.17 | $0.23 | $0.17 | $0.19 | $0.19 | 37,668,396 |
| 2022-11-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,251,379 |
| 2022-11-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,272,818 |
| 2022-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,767,585 |
| 2022-11-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,411,099 |
| 2022-11-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 11,754,240 |
| 2022-10-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,931,295 |
| 2022-10-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,450,845 |
| 2022-10-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,148,036 |
| 2022-10-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 14,411,522 |
| 2022-10-25 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 26,981,759 |
| 2022-10-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 12,883,957 |
| 2022-10-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 8,136,900 |
| 2022-10-20 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 15,576,774 |
| 2022-10-19 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 10,576,643 |
| 2022-10-18 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 8,938,724 |
| 2022-10-17 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 5,690,475 |
| 2022-10-14 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 4,951,888 |
| 2022-10-13 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 6,332,273 |
| 2022-10-12 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 5,695,069 |
| 2022-10-11 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 12,075,123 |
| 2022-10-10 | $0.40 | $0.49 | $0.39 | $0.43 | $0.43 | 43,283,052 |
| 2022-10-07 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 6,229,187 |
| 2022-10-06 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 9,071,892 |
| 2022-10-05 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 3,975,277 |
| 2022-10-04 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 5,068,770 |
| 2022-10-03 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 4,878,408 |
| 2022-09-30 | $0.45 | $0.55 | $0.43 | $0.45 | $0.45 | 8,907,031 |
| 2022-09-29 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 4,601,022 |
| 2022-09-28 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 3,659,596 |
| 2022-09-27 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 3,885,004 |
| 2022-09-26 | $0.51 | $0.55 | $0.49 | $0.50 | $0.50 | 7,205,858 |
| 2022-09-23 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 4,801,895 |
| 2022-09-22 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 4,654,894 |
| 2022-09-21 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 6,300,631 |
| 2022-09-20 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 3,695,680 |
| 2022-09-19 | $0.71 | $0.73 | $0.66 | $0.66 | $0.66 | 7,102,024 |
| 2022-09-16 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 7,536,412 |
| 2022-09-15 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 4,819,341 |
| 2022-09-14 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 7,040,884 |
| 2022-09-13 | $0.86 | $0.87 | $0.80 | $0.82 | $0.82 | 5,360,850 |
| 2022-09-12 | $0.89 | $0.95 | $0.85 | $0.90 | $0.90 | 4,779,660 |
| 2022-09-09 | $0.84 | $0.91 | $0.84 | $0.88 | $0.88 | 5,376,692 |
| 2022-09-08 | $0.82 | $0.88 | $0.80 | $0.84 | $0.84 | 4,083,282 |
| 2022-09-07 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 4,877,730 |
| 2022-09-06 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 3,380,697 |
| 2022-09-02 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 3,833,354 |
| 2022-09-01 | $0.92 | $0.94 | $0.86 | $0.89 | $0.89 | 5,776,712 |
| 2022-08-31 | $0.93 | $0.99 | $0.92 | $0.94 | $0.94 | 4,146,997 |
| 2022-08-30 | $1.00 | $1.01 | $0.91 | $0.95 | $0.95 | 11,124,043 |
| 2022-08-29 | $1.08 | $1.09 | $1.00 | $1.00 | $1.00 | 9,258,634 |
| 2022-08-26 | $1.16 | $1.16 | $1.09 | $1.11 | $1.11 | 4,669,388 |
| 2022-08-25 | $1.18 | $1.21 | $1.14 | $1.15 | $1.15 | 2,729,404 |
| 2022-08-24 | $1.11 | $1.23 | $1.10 | $1.16 | $1.16 | 5,220,297 |
| 2022-08-23 | $1.17 | $1.18 | $1.11 | $1.11 | $1.11 | 5,066,711 |
| 2022-08-22 | $1.20 | $1.21 | $1.13 | $1.16 | $1.16 | 4,354,514 |
| 2022-08-19 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 4,608,217 |
| 2022-08-18 | $1.39 | $1.39 | $1.29 | $1.32 | $1.32 | 7,722,030 |
| 2022-08-17 | $1.40 | $1.44 | $1.36 | $1.40 | $1.40 | 4,558,059 |
| 2022-08-16 | $1.43 | $1.47 | $1.38 | $1.43 | $1.43 | 6,659,324 |
| 2022-08-15 | $1.47 | $1.49 | $1.42 | $1.44 | $1.44 | 4,283,826 |
| 2022-08-12 | $1.44 | $1.49 | $1.41 | $1.46 | $1.46 | 5,643,332 |
| 2022-08-11 | $1.52 | $1.60 | $1.39 | $1.41 | $1.41 | 16,536,563 |
| 2022-08-10 | $1.24 | $1.34 | $1.18 | $1.34 | $1.34 | 15,985,098 |
| 2022-08-09 | $1.52 | $1.52 | $1.44 | $1.47 | $1.47 | 10,569,948 |
| 2022-08-08 | $1.52 | $1.62 | $1.47 | $1.50 | $1.50 | 8,113,834 |
| 2022-08-05 | $1.55 | $1.59 | $1.51 | $1.54 | $1.54 | 10,193,185 |
| 2022-08-04 | $1.60 | $1.81 | $1.52 | $1.67 | $1.67 | 34,706,142 |
| 2022-08-03 | $1.29 | $1.48 | $1.25 | $1.46 | $1.46 | 32,801,358 |
| 2022-08-02 | $1.28 | $1.33 | $1.25 | $1.26 | $1.26 | 12,083,991 |
| 2022-08-01 | $1.37 | $1.39 | $1.27 | $1.33 | $1.33 | 16,850,975 |
| 2022-07-29 | $1.51 | $1.56 | $1.40 | $1.42 | $1.42 | 19,130,158 |
| 2022-07-28 | $1.55 | $1.56 | $1.35 | $1.40 | $1.40 | 21,879,952 |
| 2022-07-27 | $1.72 | $1.82 | $1.53 | $1.56 | $1.56 | 19,109,087 |
| 2022-07-26 | $1.97 | $1.98 | $1.65 | $1.85 | $1.85 | 24,889,778 |
| 2022-07-25 | $0.15 | $0.16 | $0.14 | $0.15 | $2.91 | 18,356,991 |
| 2022-07-22 | $0.15 | $0.16 | $0.14 | $0.15 | $3.06 | 17,120,250 |
| 2022-07-21 | $0.16 | $0.16 | $0.14 | $0.15 | $3.03 | 18,859,727 |
| 2022-07-20 | $0.14 | $0.16 | $0.13 | $0.15 | $3.03 | 22,025,843 |
| 2022-07-19 | $0.17 | $0.18 | $0.13 | $0.13 | $2.65 | 48,645,883 |
| 2022-07-18 | $0.11 | $0.14 | $0.11 | $0.14 | $2.70 | 39,496,905 |
| 2022-07-15 | $0.10 | $0.11 | $0.09 | $0.10 | $2.01 | 12,933,583 |
| 2022-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $1.91 | 12,199,847 |
| 2022-07-13 | $0.12 | $0.12 | $0.10 | $0.10 | $1.91 | 24,437,034 |
| 2022-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $1.85 | 9,626,152 |
| 2022-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $2.03 | 7,347,297 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.14 | 8,176,177 |
| 2022-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $2.20 | 9,771,116 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.12 | 6,258,231 |
| 2022-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $2.23 | 5,188,154 |
| 2022-07-01 | $0.12 | $0.13 | $0.11 | $0.11 | $2.30 | 5,690,728 |
| 2022-06-30 | $0.12 | $0.14 | $0.11 | $0.11 | $2.29 | 11,213,029 |
| 2022-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $2.46 | 5,740,915 |
| 2022-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $2.65 | 5,738,025 |
| 2022-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $2.76 | 6,327,076 |
| 2022-06-24 | $0.16 | $0.16 | $0.15 | $0.15 | $3.07 | 6,380,313 |
| 2022-06-23 | $0.18 | $0.19 | $0.15 | $0.17 | $3.35 | 8,817,049 |
| 2022-06-22 | $0.20 | $0.23 | $0.17 | $0.19 | $3.79 | 33,026,101 |
| 2022-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $2.73 | 3,920,137 |
| 2022-06-17 | $0.16 | $0.16 | $0.14 | $0.14 | $2.83 | 4,674,652 |
| 2022-06-16 | $0.14 | $0.16 | $0.13 | $0.14 | $2.85 | 4,811,967 |
| 2022-06-15 | $0.14 | $0.14 | $0.13 | $0.14 | $2.73 | 1,823,056 |
| 2022-06-14 | $0.15 | $0.15 | $0.13 | $0.14 | $2.74 | 2,433,779 |
| 2022-06-13 | $0.15 | $0.16 | $0.15 | $0.15 | $2.98 | 1,863,638 |
| 2022-06-10 | $0.17 | $0.17 | $0.16 | $0.16 | $3.23 | 2,742,101 |
| 2022-06-09 | $0.18 | $0.20 | $0.17 | $0.18 | $3.51 | 5,174,914 |
| 2022-06-08 | $0.19 | $0.19 | $0.18 | $0.18 | $3.68 | 2,495,418 |
| 2022-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $3.84 | 3,289,888 |
| 2022-06-06 | $0.22 | $0.23 | $0.20 | $0.20 | $4.05 | 3,648,399 |
| 2022-06-03 | $0.23 | $0.23 | $0.21 | $0.21 | $4.25 | 3,883,381 |
| 2022-06-02 | $0.21 | $0.26 | $0.21 | $0.22 | $4.38 | 4,753,980 |
| 2022-06-01 | $0.22 | $0.22 | $0.21 | $0.21 | $4.22 | 947,058 |
| 2022-05-31 | $0.23 | $0.23 | $0.22 | $0.22 | $4.39 | 1,311,334 |
| 2022-05-27 | $0.22 | $0.23 | $0.22 | $0.22 | $4.40 | 1,166,187 |
| 2022-05-26 | $0.22 | $0.23 | $0.21 | $0.21 | $4.30 | 1,383,693 |
| 2022-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $4.40 | 1,844,213 |
| 2022-05-24 | $0.26 | $0.26 | $0.23 | $0.23 | $4.68 | 2,025,688 |
| 2022-05-23 | $0.28 | $0.28 | $0.26 | $0.27 | $5.41 | 792,952 |
| 2022-05-20 | $0.29 | $0.30 | $0.26 | $0.27 | $5.42 | 817,512 |
| 2022-05-19 | $0.29 | $0.30 | $0.29 | $0.29 | $5.80 | 592,720 |
| 2022-05-18 | $0.32 | $0.32 | $0.29 | $0.30 | $5.90 | 798,710 |
| 2022-05-17 | $0.33 | $0.34 | $0.32 | $0.32 | $6.45 | 577,841 |
| 2022-05-16 | $0.30 | $0.34 | $0.30 | $0.33 | $6.50 | 861,264 |
| 2022-05-13 | $0.27 | $0.32 | $0.27 | $0.32 | $6.34 | 1,351,615 |
| 2022-05-12 | $0.27 | $0.28 | $0.26 | $0.27 | $5.38 | 924,804 |
| 2022-05-11 | $0.29 | $0.31 | $0.27 | $0.27 | $5.46 | 1,051,367 |
| 2022-05-10 | $0.30 | $0.32 | $0.29 | $0.31 | $6.11 | 2,140,299 |
| 2022-05-09 | $0.30 | $0.38 | $0.28 | $0.37 | $7.40 | 4,197,347 |
| 2022-05-06 | $0.31 | $0.31 | $0.28 | $0.29 | $5.76 | 1,138,103 |
| 2022-05-05 | $0.34 | $0.34 | $0.31 | $0.32 | $6.40 | 747,691 |
| 2022-05-04 | $0.33 | $0.34 | $0.32 | $0.34 | $6.80 | 660,326 |
| 2022-05-03 | $0.34 | $0.35 | $0.33 | $0.33 | $6.66 | 466,224 |
| 2022-05-02 | $0.33 | $0.35 | $0.32 | $0.34 | $6.80 | 797,843 |
| 2022-04-29 | $0.34 | $0.34 | $0.33 | $0.33 | $6.59 | 953,445 |
| 2022-04-28 | $0.35 | $0.37 | $0.33 | $0.34 | $6.84 | 2,514,410 |
| 2022-04-27 | $0.33 | $0.34 | $0.32 | $0.32 | $6.43 | 687,218 |
| 2022-04-26 | $0.35 | $0.35 | $0.33 | $0.33 | $6.66 | 1,189,708 |
| 2022-04-25 | $0.35 | $0.36 | $0.35 | $0.35 | $7.07 | 816,809 |
| 2022-04-22 | $0.35 | $0.37 | $0.35 | $0.36 | $7.20 | 771,927 |
| 2022-04-21 | $0.37 | $0.37 | $0.35 | $0.36 | $7.11 | 1,044,318 |
| 2022-04-20 | $0.39 | $0.39 | $0.36 | $0.37 | $7.31 | 1,150,246 |
| 2022-04-19 | $0.38 | $0.40 | $0.36 | $0.39 | $7.90 | 2,008,041 |
| 2022-04-18 | $0.41 | $0.43 | $0.37 | $0.38 | $7.65 | 5,498,583 |
| 2022-04-14 | $0.37 | $0.38 | $0.35 | $0.35 | $7.00 | 1,121,176 |
| 2022-04-13 | $0.38 | $0.38 | $0.37 | $0.37 | $7.46 | 831,466 |
| 2022-04-12 | $0.39 | $0.39 | $0.37 | $0.38 | $7.50 | 1,304,278 |
| 2022-04-11 | $0.37 | $0.42 | $0.37 | $0.38 | $7.69 | 3,560,698 |
| 2022-04-08 | $0.37 | $0.38 | $0.36 | $0.36 | $7.19 | 1,314,664 |
| 2022-04-07 | $0.40 | $0.40 | $0.37 | $0.38 | $7.55 | 1,614,616 |
| 2022-04-06 | $0.40 | $0.40 | $0.38 | $0.39 | $7.80 | 1,502,057 |
| 2022-04-05 | $0.42 | $0.42 | $0.40 | $0.40 | $8.07 | 1,190,080 |
| 2022-04-04 | $0.42 | $0.43 | $0.41 | $0.43 | $8.51 | 1,485,353 |
| 2022-04-01 | $0.47 | $0.48 | $0.42 | $0.43 | $8.51 | 4,323,886 |
| 2022-03-31 | $0.43 | $0.43 | $0.41 | $0.42 | $8.32 | 4,187,356 |
| 2022-03-30 | $0.45 | $0.45 | $0.43 | $0.43 | $8.54 | 969,818 |
| 2022-03-29 | $0.44 | $0.46 | $0.43 | $0.44 | $8.80 | 1,360,876 |
| 2022-03-28 | $0.43 | $0.45 | $0.42 | $0.44 | $8.77 | 1,821,111 |
| 2022-03-25 | $0.43 | $0.43 | $0.40 | $0.41 | $8.12 | 2,478,447 |
| 2022-03-24 | $0.48 | $0.49 | $0.45 | $0.46 | $9.10 | 1,654,103 |
| 2022-03-23 | $0.49 | $0.49 | $0.45 | $0.47 | $9.40 | 2,171,281 |
| 2022-03-22 | $0.51 | $0.51 | $0.50 | $0.50 | $10.01 | 2,076,974 |
| 2022-03-21 | $0.52 | $0.55 | $0.49 | $0.50 | $10.08 | 2,772,256 |
| 2022-03-18 | $0.50 | $0.53 | $0.48 | $0.50 | $10.05 | 2,578,828 |
| 2022-03-17 | $0.50 | $0.51 | $0.49 | $0.50 | $10.02 | 1,775,734 |
| 2022-03-16 | $0.49 | $0.53 | $0.48 | $0.51 | $10.14 | 2,300,493 |
| 2022-03-15 | $0.52 | $0.54 | $0.47 | $0.48 | $9.50 | 2,557,909 |
| 2022-03-14 | $0.64 | $0.65 | $0.48 | $0.49 | $9.80 | 2,917,119 |
| 2022-03-11 | $0.76 | $0.78 | $0.55 | $0.57 | $11.46 | 4,295,863 |
| 2022-03-10 | $0.76 | $0.95 | $0.73 | $0.85 | $17.02 | 4,124,329 |
| 2022-03-09 | $0.64 | $0.77 | $0.64 | $0.77 | $15.40 | 1,947,840 |
| 2022-03-08 | $0.61 | $0.64 | $0.57 | $0.63 | $12.50 | 1,006,438 |
| 2022-03-07 | $0.63 | $0.69 | $0.63 | $0.63 | $12.68 | 1,180,480 |
| 2022-03-04 | $0.62 | $0.64 | $0.61 | $0.64 | $12.73 | 433,523 |
| 2022-03-03 | $0.66 | $0.67 | $0.62 | $0.63 | $12.54 | 449,285 |
| 2022-03-02 | $0.62 | $0.70 | $0.58 | $0.67 | $13.30 | 939,059 |
| 2022-03-01 | $0.65 | $0.66 | $0.60 | $0.61 | $12.18 | 880,684 |
| 2022-02-28 | $0.65 | $0.68 | $0.64 | $0.65 | $12.94 | 736,659 |
| 2022-02-25 | $0.69 | $0.70 | $0.66 | $0.69 | $13.72 | 764,289 |
| 2022-02-24 | $0.63 | $0.71 | $0.62 | $0.70 | $14.05 | 1,130,756 |
| 2022-02-23 | $0.73 | $0.73 | $0.67 | $0.69 | $13.80 | 852,678 |
| 2022-02-22 | $0.72 | $0.76 | $0.69 | $0.70 | $13.90 | 1,269,457 |
| 2022-02-18 | $0.80 | $0.81 | $0.73 | $0.79 | $15.72 | 1,354,582 |
| 2022-02-17 | $0.72 | $0.86 | $0.72 | $0.77 | $15.34 | 3,344,862 |
| 2022-02-16 | $0.72 | $0.74 | $0.71 | $0.73 | $14.57 | 598,881 |
| 2022-02-15 | $0.76 | $0.76 | $0.72 | $0.74 | $14.73 | 1,052,067 |
| 2022-02-14 | $0.65 | $0.75 | $0.65 | $0.73 | $14.60 | 1,928,968 |
| 2022-02-11 | $0.74 | $0.74 | $0.66 | $0.66 | $13.26 | 1,808,243 |
| 2022-02-10 | $0.78 | $0.81 | $0.74 | $0.75 | $14.98 | 1,687,654 |
| 2022-02-09 | $0.81 | $0.84 | $0.77 | $0.82 | $16.30 | 1,575,218 |
| 2022-02-08 | $0.86 | $0.89 | $0.78 | $0.82 | $16.33 | 2,075,363 |
| 2022-02-07 | $0.90 | $0.93 | $0.82 | $0.84 | $16.88 | 4,013,931 |
| 2022-02-04 | $0.80 | $0.84 | $0.78 | $0.81 | $16.15 | 2,748,235 |
| 2022-02-03 | $0.78 | $0.87 | $0.75 | $0.78 | $15.68 | 4,291,637 |
| 2022-02-02 | $0.80 | $0.96 | $0.77 | $0.79 | $15.80 | 8,246,552 |
| 2022-02-01 | $0.67 | $0.87 | $0.65 | $0.86 | $17.20 | 7,328,874 |
| 2022-01-31 | $0.64 | $0.70 | $0.62 | $0.68 | $13.56 | 3,668,999 |
| 2022-01-28 | $0.55 | $0.63 | $0.55 | $0.63 | $12.59 | 3,097,218 |
| 2022-01-27 | $0.61 | $0.61 | $0.54 | $0.54 | $10.89 | 3,200,053 |
| 2022-01-26 | $0.71 | $0.75 | $0.60 | $0.64 | $12.80 | 13,410,270 |
| 2022-01-25 | $0.41 | $0.61 | $0.41 | $0.55 | $11.00 | 9,131,300 |
| 2022-01-24 | $0.38 | $0.43 | $0.35 | $0.41 | $8.27 | 1,942,422 |
| 2022-01-21 | $0.45 | $0.45 | $0.39 | $0.40 | $7.96 | 1,526,847 |
| 2022-01-20 | $0.48 | $0.49 | $0.45 | $0.45 | $9.04 | 1,411,633 |
| 2022-01-19 | $0.52 | $0.52 | $0.47 | $0.47 | $9.44 | 1,085,421 |
| 2022-01-18 | $0.52 | $0.54 | $0.50 | $0.50 | $10.04 | 1,029,516 |
| 2022-01-14 | $0.54 | $0.54 | $0.51 | $0.51 | $10.17 | 1,293,058 |
| 2022-01-13 | $0.61 | $0.61 | $0.55 | $0.55 | $11.00 | 1,285,422 |
| 2022-01-12 | $0.64 | $0.65 | $0.58 | $0.60 | $12.05 | 4,077,806 |
| 2022-01-11 | $0.67 | $0.68 | $0.64 | $0.65 | $12.97 | 837,256 |
| 2022-01-10 | $0.70 | $0.70 | $0.65 | $0.66 | $13.25 | 633,658 |
| 2022-01-07 | $0.71 | $0.73 | $0.68 | $0.70 | $14.02 | 429,783 |
| 2022-01-06 | $0.76 | $0.76 | $0.70 | $0.70 | $14.05 | 571,446 |
| 2022-01-05 | $0.83 | $0.83 | $0.73 | $0.74 | $14.80 | 893,167 |
| 2022-01-04 | $0.89 | $0.89 | $0.83 | $0.83 | $16.62 | 560,284 |
| 2022-01-03 | $0.89 | $0.90 | $0.85 | $0.88 | $17.56 | 445,878 |
| 2021-12-31 | $0.90 | $0.90 | $0.86 | $0.88 | $17.55 | 559,079 |
| 2021-12-30 | $0.89 | $0.93 | $0.87 | $0.90 | $17.93 | 693,479 |
| 2021-12-29 | $0.93 | $0.94 | $0.86 | $0.89 | $17.75 | 763,689 |
| 2021-12-28 | $0.98 | $0.99 | $0.92 | $0.93 | $18.52 | 744,729 |
| 2021-12-27 | $1.07 | $1.08 | $0.97 | $1.00 | $20.00 | 901,015 |
| 2021-12-23 | $1.11 | $1.11 | $1.05 | $1.07 | $21.40 | 530,880 |
| 2021-12-22 | $1.06 | $1.14 | $1.06 | $1.09 | $21.80 | 664,951 |
| 2021-12-21 | $1.07 | $1.09 | $1.05 | $1.06 | $21.20 | 516,791 |
| 2021-12-20 | $1.06 | $1.07 | $1.02 | $1.04 | $20.80 | 518,242 |
| 2021-12-17 | $1.08 | $1.13 | $1.05 | $1.08 | $21.60 | 475,549 |
| 2021-12-16 | $1.15 | $1.17 | $1.08 | $1.11 | $22.20 | 547,944 |
| 2021-12-15 | $1.15 | $1.15 | $1.07 | $1.13 | $22.60 | 781,530 |
| 2021-12-14 | $1.18 | $1.19 | $1.15 | $1.16 | $23.20 | 408,928 |
| 2021-12-13 | $1.28 | $1.29 | $1.16 | $1.18 | $23.60 | 469,408 |
| 2021-12-10 | $1.23 | $1.28 | $1.22 | $1.24 | $24.80 | 529,707 |
| 2021-12-09 | $1.28 | $1.34 | $1.21 | $1.22 | $24.40 | 1,075,082 |
| 2021-12-08 | $1.33 | $1.36 | $1.22 | $1.26 | $25.20 | 4,814,400 |
| 2021-12-07 | $1.10 | $1.17 | $1.09 | $1.14 | $22.80 | 606,223 |
| 2021-12-06 | $1.11 | $1.11 | $1.05 | $1.07 | $21.40 | 524,132 |
| 2021-12-03 | $1.19 | $1.19 | $1.07 | $1.09 | $21.80 | 630,542 |
| 2021-12-02 | $1.15 | $1.20 | $1.12 | $1.18 | $23.60 | 385,324 |
| 2021-12-01 | $1.27 | $1.28 | $1.13 | $1.14 | $22.80 | 681,561 |
| 2021-11-30 | $1.31 | $1.34 | $1.21 | $1.27 | $25.40 | 611,649 |
| 2021-11-29 | $1.37 | $1.39 | $1.29 | $1.34 | $26.80 | 377,850 |
| 2021-11-26 | $1.35 | $1.39 | $1.31 | $1.39 | $27.80 | 277,304 |
| 2021-11-24 | $1.35 | $1.42 | $1.31 | $1.39 | $27.80 | 489,679 |
| 2021-11-23 | $1.31 | $1.40 | $1.27 | $1.32 | $26.40 | 721,937 |
| 2021-11-22 | $1.41 | $1.41 | $1.26 | $1.30 | $26.00 | 624,546 |
| 2021-11-19 | $1.41 | $1.44 | $1.34 | $1.37 | $27.40 | 720,509 |
| 2021-11-18 | $1.59 | $1.65 | $1.39 | $1.41 | $28.20 | 1,333,592 |
| 2021-11-17 | $1.57 | $1.58 | $1.49 | $1.51 | $30.20 | 1,550,240 |
| 2021-11-16 | $1.56 | $1.59 | $1.48 | $1.58 | $31.60 | 661,231 |
| 2021-11-15 | $1.66 | $1.72 | $1.54 | $1.56 | $31.20 | 937,389 |
| 2021-11-12 | $1.61 | $1.64 | $1.56 | $1.63 | $32.60 | 768,224 |
| 2021-11-11 | $1.59 | $1.61 | $1.56 | $1.60 | $32.00 | 424,852 |
| 2021-11-10 | $1.60 | $1.62 | $1.53 | $1.60 | $32.00 | 708,006 |
| 2021-11-09 | $1.67 | $1.67 | $1.56 | $1.60 | $32.00 | 877,794 |
| 2021-11-08 | $1.78 | $1.79 | $1.68 | $1.70 | $34.00 | 950,178 |
| 2021-11-05 | $1.92 | $1.93 | $1.76 | $1.78 | $35.50 | 1,420,965 |
| 2021-11-04 | $2.01 | $2.06 | $1.96 | $2.01 | $40.10 | 593,503 |
| 2021-11-03 | $2.03 | $2.08 | $1.98 | $2.03 | $40.60 | 582,492 |
| 2021-11-02 | $2.03 | $2.15 | $1.96 | $2.06 | $41.20 | 1,268,652 |
| 2021-11-01 | $1.93 | $2.09 | $1.89 | $2.06 | $41.20 | 1,400,361 |
| 2021-10-29 | $1.96 | $2.09 | $1.83 | $1.88 | $37.60 | 2,390,676 |
| 2021-10-28 | $1.70 | $1.99 | $1.67 | $1.81 | $36.20 | 2,998,612 |
| 2021-10-27 | $1.87 | $1.94 | $1.68 | $1.70 | $34.00 | 1,439,445 |
| 2021-10-26 | $2.07 | $2.12 | $1.87 | $1.92 | $38.40 | 3,590,143 |
| 2021-10-25 | $1.54 | $2.38 | $1.51 | $2.27 | $45.40 | 6,529,303 |
| 2021-10-22 | $1.56 | $1.57 | $1.46 | $1.50 | $30.00 | 1,329,137 |
| 2021-10-21 | $1.64 | $1.68 | $1.63 | $1.63 | $32.60 | 497,169 |
| 2021-10-20 | $1.66 | $1.69 | $1.64 | $1.66 | $33.20 | 354,856 |
| 2021-10-19 | $1.68 | $1.70 | $1.64 | $1.67 | $33.40 | 471,904 |
| 2021-10-18 | $1.68 | $1.73 | $1.65 | $1.69 | $33.80 | 585,833 |
| 2021-10-15 | $1.72 | $1.77 | $1.68 | $1.70 | $34.00 | 538,975 |
| 2021-10-14 | $1.70 | $1.76 | $1.67 | $1.68 | $33.60 | 355,244 |
| 2021-10-13 | $1.68 | $1.73 | $1.63 | $1.71 | $34.20 | 357,226 |
| 2021-10-12 | $1.66 | $1.71 | $1.64 | $1.67 | $33.40 | 499,274 |
| 2021-10-11 | $1.66 | $1.74 | $1.64 | $1.65 | $33.00 | 376,550 |
| 2021-10-08 | $1.68 | $1.71 | $1.65 | $1.65 | $33.00 | 366,792 |
| 2021-10-07 | $1.70 | $1.72 | $1.67 | $1.69 | $33.80 | 387,414 |
| 2021-10-06 | $1.68 | $1.75 | $1.67 | $1.70 | $34.00 | 373,196 |
| 2021-10-05 | $1.72 | $1.83 | $1.68 | $1.75 | $35.00 | 535,865 |
| 2021-10-04 | $1.88 | $1.88 | $1.73 | $1.74 | $34.80 | 667,726 |
| 2021-10-01 | $1.91 | $1.94 | $1.83 | $1.90 | $38.00 | 393,672 |
| 2021-09-30 | $1.84 | $1.97 | $1.78 | $1.94 | $38.80 | 866,727 |
| 2021-09-29 | $1.96 | $1.99 | $1.85 | $1.86 | $37.20 | 524,133 |
| 2021-09-28 | $2.03 | $2.08 | $1.91 | $1.94 | $38.80 | 629,837 |
| 2021-09-27 | $2.00 | $2.13 | $1.94 | $2.07 | $41.40 | 611,328 |
| 2021-09-24 | $2.07 | $2.10 | $1.97 | $2.00 | $40.00 | 661,223 |
| 2021-09-23 | $2.02 | $2.14 | $1.98 | $2.14 | $42.80 | 698,277 |
| 2021-09-22 | $2.05 | $2.09 | $1.98 | $2.01 | $40.20 | 899,765 |
| 2021-09-21 | $1.92 | $1.98 | $1.89 | $1.93 | $38.60 | 620,493 |
| 2021-09-20 | $1.96 | $2.01 | $1.82 | $1.87 | $37.40 | 954,031 |
| 2021-09-17 | $2.08 | $2.13 | $2.04 | $2.05 | $41.00 | 639,783 |
| 2021-09-16 | $2.07 | $2.16 | $2.06 | $2.10 | $42.00 | 491,657 |
| 2021-09-15 | $2.08 | $2.14 | $2.03 | $2.06 | $41.20 | 706,411 |
| 2021-09-14 | $2.17 | $2.23 | $2.04 | $2.09 | $41.80 | 835,375 |
| 2021-09-13 | $2.27 | $2.27 | $2.14 | $2.18 | $43.60 | 692,370 |
| 2021-09-10 | $2.30 | $2.35 | $2.21 | $2.22 | $44.40 | 777,850 |
| 2021-09-09 | $2.27 | $2.36 | $2.26 | $2.30 | $46.00 | 781,692 |
| 2021-09-08 | $2.45 | $2.46 | $2.26 | $2.31 | $46.20 | 1,243,003 |
| 2021-09-07 | $2.59 | $2.68 | $2.49 | $2.49 | $49.80 | 1,021,530 |
| 2021-09-03 | $2.54 | $2.65 | $2.53 | $2.59 | $51.80 | 814,546 |
| 2021-09-02 | $2.59 | $2.72 | $2.46 | $2.56 | $51.20 | 1,656,441 |
| 2021-09-01 | $2.63 | $2.69 | $2.51 | $2.57 | $51.40 | 1,966,263 |
| 2021-08-31 | $2.32 | $2.68 | $2.23 | $2.59 | $51.80 | 3,700,598 |
| 2021-08-30 | $2.52 | $2.63 | $2.28 | $2.30 | $46.00 | 1,544,450 |
| 2021-08-27 | $2.19 | $2.59 | $2.17 | $2.42 | $48.40 | 2,332,894 |
| 2021-08-26 | $2.27 | $2.42 | $2.15 | $2.15 | $43.00 | 971,967 |
| 2021-08-25 | $2.28 | $2.32 | $2.24 | $2.28 | $45.60 | 521,598 |
| 2021-08-24 | $2.22 | $2.36 | $2.18 | $2.26 | $45.20 | 913,873 |
| 2021-08-23 | $2.26 | $2.32 | $2.17 | $2.23 | $44.60 | 814,987 |
| 2021-08-20 | $2.24 | $2.31 | $2.13 | $2.25 | $45.00 | 512,378 |
| 2021-08-19 | $2.26 | $2.36 | $2.23 | $2.23 | $44.60 | 565,292 |
| 2021-08-18 | $2.36 | $2.48 | $2.26 | $2.32 | $46.40 | 936,658 |
| 2021-08-17 | $2.54 | $2.54 | $2.33 | $2.35 | $47.00 | 1,269,069 |
| 2021-08-16 | $2.69 | $2.77 | $2.58 | $2.60 | $52.00 | 704,487 |
| 2021-08-13 | $2.98 | $3.00 | $2.66 | $2.66 | $53.20 | 1,260,973 |
| 2021-08-12 | $3.08 | $3.12 | $2.93 | $2.96 | $59.20 | 790,609 |
| 2021-08-11 | $2.89 | $3.23 | $2.88 | $3.12 | $62.40 | 2,806,747 |
| 2021-08-10 | $2.94 | $3.15 | $2.83 | $2.85 | $57.00 | 1,552,041 |
| 2021-08-09 | $3.18 | $3.36 | $3.02 | $3.06 | $61.20 | 1,542,047 |
| 2021-08-06 | $3.00 | $3.27 | $2.84 | $3.22 | $64.40 | 1,665,031 |
| 2021-08-05 | $3.09 | $3.16 | $2.95 | $3.02 | $60.40 | 1,110,805 |
| 2021-08-04 | $3.35 | $3.54 | $2.96 | $3.07 | $61.40 | 3,189,510 |
| 2021-08-03 | $3.01 | $3.30 | $2.95 | $3.22 | $64.40 | 3,912,237 |
| 2021-08-02 | $2.75 | $3.03 | $2.68 | $2.84 | $56.80 | 2,041,225 |
| 2021-07-30 | $2.59 | $2.68 | $2.55 | $2.63 | $52.60 | 664,808 |
| 2021-07-29 | $2.59 | $2.69 | $2.52 | $2.60 | $52.00 | 826,297 |
| 2021-07-28 | $2.65 | $2.73 | $2.51 | $2.58 | $51.60 | 1,379,685 |
| 2021-07-27 | $2.85 | $3.09 | $2.58 | $2.62 | $52.40 | 6,429,279 |
| 2021-07-26 | $2.25 | $2.63 | $2.23 | $2.46 | $49.20 | 1,255,417 |
| 2021-07-23 | $2.53 | $2.53 | $2.31 | $2.43 | $48.60 | 1,450,309 |
| 2021-07-22 | $2.83 | $2.89 | $2.60 | $2.61 | $52.20 | 1,590,138 |
| 2021-07-21 | $2.72 | $3.13 | $2.71 | $2.92 | $58.40 | 3,510,634 |
| 2021-07-20 | $2.90 | $2.90 | $2.53 | $2.75 | $55.00 | 3,674,509 |
| 2021-07-19 | $3.14 | $3.21 | $2.91 | $3.05 | $61.00 | 3,254,676 |
| 2021-07-16 | $3.77 | $4.05 | $3.25 | $3.27 | $65.40 | 7,708,902 |
| 2021-07-15 | $3.78 | $3.80 | $3.16 | $3.30 | $66.00 | 6,591,183 |
| 2021-07-14 | $5.09 | $5.38 | $3.92 | $4.00 | $80.00 | 14,773,107 |
| 2021-07-13 | $3.57 | $5.45 | $3.50 | $4.34 | $86.80 | 25,708,002 |
| 2021-07-12 | $3.19 | $3.63 | $2.98 | $3.47 | $69.40 | 12,766,883 |
| 2021-07-09 | $3.10 | $3.35 | $2.62 | $2.91 | $58.20 | 8,925,051 |
| 2021-07-08 | $2.68 | $3.87 | $2.63 | $2.80 | $56.00 | 17,254,118 |
| 2021-07-07 | $2.51 | $3.34 | $2.26 | $3.29 | $65.80 | 16,855,803 |
| 2021-07-06 | $2.00 | $2.69 | $1.88 | $2.68 | $53.60 | 8,543,421 |
| 2021-07-02 | $2.03 | $2.07 | $1.82 | $1.88 | $37.60 | 2,530,788 |
| 2021-07-01 | $2.19 | $2.24 | $1.97 | $2.12 | $42.40 | 4,399,044 |
| 2021-06-30 | $2.78 | $3.11 | $2.15 | $2.39 | $47.80 | 22,248,475 |
| 2021-06-29 | $2.22 | $2.58 | $1.88 | $2.34 | $46.80 | 20,208,178 |
| 2021-06-28 | $1.40 | $1.51 | $1.39 | $1.47 | $29.40 | 402,373 |
| 2021-06-25 | $1.32 | $1.44 | $1.29 | $1.39 | $27.80 | 271,556 |
| 2021-06-24 | $1.35 | $1.37 | $1.29 | $1.32 | $26.40 | 136,861 |
| 2021-06-23 | $1.33 | $1.40 | $1.28 | $1.34 | $26.80 | 164,038 |
| 2021-06-22 | $1.33 | $1.35 | $1.31 | $1.32 | $26.40 | 60,357 |
| 2021-06-21 | $1.28 | $1.37 | $1.23 | $1.35 | $27.00 | 148,451 |
| 2021-06-18 | $1.37 | $1.39 | $1.28 | $1.28 | $25.60 | 155,756 |
| 2021-06-17 | $1.40 | $1.47 | $1.36 | $1.37 | $27.40 | 157,747 |
| 2021-06-16 | $1.50 | $1.50 | $1.38 | $1.43 | $28.60 | 170,155 |
| 2021-06-15 | $1.54 | $1.56 | $1.46 | $1.48 | $29.60 | 229,765 |
| 2021-06-14 | $1.57 | $1.62 | $1.53 | $1.53 | $30.60 | 255,186 |
| 2021-06-11 | $1.72 | $1.75 | $1.60 | $1.62 | $32.40 | 312,700 |
| 2021-06-10 | $2.03 | $2.12 | $1.68 | $1.69 | $33.80 | 1,035,733 |
| 2021-06-09 | $1.67 | $1.82 | $1.59 | $1.70 | $34.00 | 472,726 |
| 2021-06-08 | $1.61 | $1.63 | $1.52 | $1.57 | $31.40 | 192,986 |
| 2021-06-07 | $1.53 | $1.57 | $1.51 | $1.56 | $31.20 | 86,967 |
| 2021-06-04 | $1.61 | $1.61 | $1.50 | $1.52 | $30.40 | 252,996 |
| 2021-06-03 | $1.69 | $1.71 | $1.55 | $1.56 | $31.20 | 175,066 |
| 2021-06-02 | $1.66 | $1.77 | $1.59 | $1.72 | $34.40 | 385,404 |
| 2021-06-01 | $1.63 | $1.72 | $1.53 | $1.57 | $31.40 | 315,124 |
| 2021-05-28 | $1.58 | $1.60 | $1.52 | $1.55 | $31.00 | 82,553 |
| 2021-05-27 | $1.58 | $1.63 | $1.51 | $1.60 | $32.00 | 65,686 |
| 2021-05-26 | $1.54 | $1.62 | $1.45 | $1.57 | $31.40 | 125,209 |
| 2021-05-25 | $1.55 | $1.58 | $1.51 | $1.53 | $30.60 | 36,826 |
| 2021-05-24 | $1.65 | $1.65 | $1.51 | $1.56 | $31.20 | 61,142 |
| 2021-05-21 | $1.60 | $1.64 | $1.55 | $1.63 | $32.60 | 35,631 |
| 2021-05-20 | $1.54 | $1.63 | $1.50 | $1.60 | $32.00 | 47,664 |
| 2021-05-19 | $1.54 | $1.60 | $1.51 | $1.55 | $31.00 | 52,161 |
| 2021-05-18 | $1.55 | $1.65 | $1.53 | $1.61 | $32.20 | 39,013 |
| 2021-05-17 | $1.59 | $1.60 | $1.51 | $1.57 | $31.40 | 30,649 |
| 2021-05-14 | $1.45 | $1.64 | $1.43 | $1.60 | $31.90 | 79,331 |
| 2021-05-13 | $1.52 | $1.52 | $1.27 | $1.46 | $29.20 | 119,007 |
| 2021-05-12 | $1.55 | $1.55 | $1.46 | $1.48 | $29.60 | 39,614 |
| 2021-05-11 | $1.50 | $1.62 | $1.46 | $1.55 | $31.00 | 41,543 |
| 2021-05-10 | $1.77 | $1.77 | $1.52 | $1.55 | $31.00 | 72,243 |
| 2021-05-07 | $1.68 | $1.80 | $1.66 | $1.67 | $33.40 | 51,335 |
| 2021-05-06 | $1.80 | $1.80 | $1.66 | $1.67 | $33.40 | 35,393 |
| 2021-05-05 | $1.87 | $1.87 | $1.76 | $1.79 | $35.80 | 33,613 |
| 2021-05-04 | $1.89 | $1.91 | $1.75 | $1.89 | $37.80 | 57,278 |
| 2021-05-03 | $1.95 | $1.99 | $1.84 | $1.95 | $39.00 | 68,463 |
| 2021-04-30 | $1.96 | $2.01 | $1.93 | $1.95 | $39.00 | 34,628 |
| 2021-04-29 | $2.08 | $2.09 | $1.91 | $1.99 | $39.80 | 46,093 |
| 2021-04-28 | $2.05 | $2.06 | $1.97 | $2.04 | $40.80 | 29,484 |
| 2021-04-27 | $2.14 | $2.14 | $2.01 | $2.05 | $41.00 | 32,689 |
| 2021-04-26 | $1.92 | $2.12 | $1.92 | $2.08 | $41.60 | 51,092 |
| 2021-04-23 | $1.98 | $2.02 | $1.90 | $1.92 | $38.40 | 45,961 |
| 2021-04-22 | $1.87 | $1.99 | $1.84 | $1.92 | $38.40 | 84,668 |
| 2021-04-21 | $1.76 | $1.87 | $1.71 | $1.87 | $37.40 | 45,048 |
| 2021-04-20 | $1.79 | $1.83 | $1.69 | $1.72 | $34.40 | 41,815 |
| 2021-04-19 | $1.79 | $1.86 | $1.75 | $1.81 | $36.20 | 40,858 |
| 2021-04-16 | $1.84 | $1.87 | $1.78 | $1.82 | $36.40 | 67,521 |
| 2021-04-15 | $2.01 | $2.02 | $1.80 | $1.91 | $38.20 | 118,180 |
| 2021-04-14 | $2.04 | $2.11 | $1.97 | $1.99 | $39.80 | 49,421 |
| 2021-04-13 | $2.01 | $2.08 | $2.00 | $2.03 | $40.60 | 37,111 |
| 2021-04-12 | $2.17 | $2.17 | $1.95 | $2.06 | $41.20 | 111,123 |
| 2021-04-09 | $2.22 | $2.24 | $2.17 | $2.17 | $43.40 | 38,213 |
| 2021-04-08 | $2.21 | $2.29 | $2.17 | $2.26 | $45.20 | 50,440 |
| 2021-04-07 | $2.38 | $2.41 | $2.17 | $2.22 | $44.40 | 77,054 |
| 2021-04-06 | $2.20 | $2.50 | $2.16 | $2.34 | $46.80 | 157,936 |
| 2021-04-05 | $2.28 | $2.28 | $2.13 | $2.18 | $43.60 | 76,160 |
| 2021-04-01 | $2.29 | $2.34 | $2.19 | $2.21 | $44.20 | 76,749 |
| 2021-03-31 | $2.21 | $2.30 | $2.16 | $2.18 | $43.60 | 54,239 |
| 2021-03-30 | $2.15 | $2.23 | $2.07 | $2.20 | $44.00 | 55,657 |
| 2021-03-29 | $2.32 | $2.33 | $2.13 | $2.16 | $43.20 | 67,675 |
| 2021-03-26 | $2.48 | $2.50 | $2.23 | $2.36 | $47.20 | 108,814 |
| 2021-03-25 | $2.20 | $2.49 | $2.18 | $2.47 | $49.40 | 173,889 |
| 2021-03-24 | $2.44 | $2.45 | $2.20 | $2.20 | $44.00 | 108,444 |
| 2021-03-23 | $2.59 | $2.60 | $2.35 | $2.42 | $48.40 | 189,786 |
| 2021-03-22 | $2.81 | $2.81 | $2.59 | $2.66 | $53.20 | 155,365 |
| 2021-03-19 | $2.88 | $2.89 | $2.76 | $2.82 | $56.40 | 140,605 |
| 2021-03-18 | $3.00 | $3.01 | $2.77 | $2.84 | $56.80 | 193,793 |
| 2021-03-17 | $2.87 | $3.19 | $2.86 | $3.02 | $60.40 | 264,843 |
| 2021-03-16 | $3.11 | $3.24 | $2.91 | $3.00 | $60.00 | 538,322 |
| 2021-03-15 | $3.84 | $3.97 | $3.71 | $3.76 | $75.20 | 158,938 |
| 2021-03-12 | $3.66 | $4.07 | $3.60 | $3.94 | $78.70 | 301,122 |
| 2021-03-11 | $3.83 | $4.13 | $3.52 | $4.03 | $80.60 | 687,326 |
| 2021-03-10 | $6.08 | $7.82 | $4.00 | $4.17 | $83.40 | 6,221,460 |
| 2021-03-09 | $2.47 | $5.50 | $2.33 | $4.61 | $92.20 | 22,601,687 |
| 2021-03-08 | $1.84 | $1.86 | $1.63 | $1.65 | $33.00 | 43,281 |
| 2021-03-05 | $1.73 | $1.78 | $1.55 | $1.73 | $34.60 | 69,938 |
| 2021-03-04 | $2.05 | $2.09 | $1.57 | $1.61 | $32.20 | 172,065 |
| 2021-03-03 | $2.20 | $2.26 | $2.06 | $2.07 | $41.40 | 57,493 |
| 2021-03-02 | $2.27 | $2.42 | $2.19 | $2.29 | $45.80 | 251,001 |
| 2021-03-01 | $2.20 | $2.30 | $2.19 | $2.24 | $44.80 | 28,715 |
| 2021-02-26 | $2.24 | $2.44 | $2.10 | $2.16 | $43.20 | 68,862 |
| 2021-02-25 | $2.42 | $2.43 | $2.16 | $2.19 | $43.80 | 38,498 |
| 2021-02-24 | $2.28 | $2.47 | $2.25 | $2.34 | $46.80 | 36,480 |
| 2021-02-23 | $2.26 | $2.26 | $1.99 | $2.20 | $44.00 | 63,367 |
| 2021-02-22 | $2.57 | $2.59 | $2.33 | $2.39 | $47.80 | 45,110 |
| 2021-02-19 | $2.50 | $2.67 | $2.48 | $2.59 | $51.80 | 38,984 |
| 2021-02-18 | $2.73 | $2.74 | $2.40 | $2.47 | $49.40 | 74,349 |
| 2021-02-17 | $2.71 | $2.71 | $2.50 | $2.57 | $51.40 | 58,714 |
| 2021-02-16 | $2.80 | $2.80 | $2.64 | $2.73 | $54.60 | 60,008 |
| 2021-02-12 | $2.70 | $2.83 | $2.62 | $2.74 | $54.80 | 56,778 |
| 2021-02-11 | $2.93 | $2.94 | $2.63 | $2.72 | $54.40 | 122,253 |
| 2021-02-10 | $3.14 | $3.17 | $2.71 | $2.93 | $58.60 | 115,152 |
| 2021-02-09 | $2.85 | $3.00 | $2.81 | $2.88 | $57.60 | 102,324 |
| 2021-02-08 | $2.86 | $2.94 | $2.70 | $2.91 | $58.20 | 111,176 |
| 2021-02-05 | $2.67 | $3.08 | $2.58 | $3.00 | $60.00 | 224,934 |
| 2021-02-04 | $2.53 | $2.69 | $2.45 | $2.55 | $51.00 | 134,058 |
| 2021-02-03 | $2.23 | $2.54 | $2.19 | $2.44 | $48.80 | 226,641 |
| 2021-02-02 | $2.08 | $2.15 | $1.98 | $2.13 | $42.60 | 81,004 |
| 2021-02-01 | $2.05 | $2.15 | $1.95 | $2.07 | $41.40 | 116,972 |
| 2021-01-29 | $2.06 | $2.22 | $1.97 | $2.15 | $43.00 | 138,316 |
| 2021-01-28 | $2.11 | $2.25 | $2.03 | $2.10 | $42.00 | 128,301 |
| 2021-01-27 | $2.29 | $2.39 | $2.15 | $2.19 | $43.80 | 222,433 |
| 2021-01-26 | $2.42 | $2.60 | $2.27 | $2.51 | $50.20 | 280,338 |
| 2021-01-25 | $0.83 | $0.99 | $0.82 | $0.87 | $52.42 | 539,154 |
| 2021-01-22 | $0.96 | $1.04 | $0.95 | $1.03 | $61.80 | 135,843 |
| 2021-01-21 | $1.00 | $1.03 | $0.95 | $1.00 | $60.00 | 159,645 |
| 2021-01-20 | $1.12 | $1.13 | $0.94 | $1.07 | $64.20 | 402,636 |
| 2021-01-19 | $0.84 | $1.05 | $0.83 | $1.04 | $62.40 | 731,206 |
| 2021-01-15 | $0.85 | $0.89 | $0.77 | $0.83 | $49.68 | 451,337 |
| 2021-01-14 | $0.85 | $0.86 | $0.75 | $0.78 | $46.62 | 755,189 |
| 2021-01-13 | $0.82 | $1.15 | $0.75 | $0.94 | $56.20 | 3,824,252 |
| 2021-01-12 | $0.64 | $0.71 | $0.61 | $0.63 | $38.00 | 461,482 |
| 2021-01-11 | $0.53 | $0.61 | $0.52 | $0.58 | $34.50 | 297,611 |
| 2021-01-08 | $0.51 | $0.52 | $0.49 | $0.51 | $30.48 | 120,726 |
| 2021-01-07 | $0.52 | $0.53 | $0.49 | $0.51 | $30.45 | 144,288 |
| 2021-01-06 | $0.50 | $0.53 | $0.47 | $0.47 | $28.38 | 177,645 |
| 2021-01-05 | $0.45 | $0.51 | $0.45 | $0.48 | $29.01 | 174,384 |
| 2021-01-04 | $0.42 | $0.47 | $0.39 | $0.46 | $27.78 | 116,610 |
| 2020-12-31 | $0.43 | $0.43 | $0.40 | $0.42 | $24.92 | 60,075 |
| 2020-12-30 | $0.46 | $0.46 | $0.43 | $0.43 | $25.98 | 177,122 |
| 2020-12-29 | $0.44 | $0.44 | $0.39 | $0.42 | $25.09 | 99,585 |
| 2020-12-28 | $0.46 | $0.46 | $0.41 | $0.42 | $25.14 | 88,685 |
| 2020-12-24 | $0.47 | $0.49 | $0.43 | $0.44 | $26.56 | 91,688 |
| 2020-12-23 | $0.41 | $0.48 | $0.40 | $0.45 | $26.78 | 230,639 |
| 2020-12-22 | $0.41 | $0.41 | $0.39 | $0.40 | $24.11 | 102,907 |
| 2020-12-21 | $0.44 | $0.45 | $0.41 | $0.43 | $25.96 | 161,286 |
| 2020-12-18 | $0.54 | $0.65 | $0.44 | $0.46 | $27.46 | 1,772,566 |
| 2020-12-17 | $0.36 | $0.37 | $0.36 | $0.36 | $21.77 | 103,818 |
| 2020-12-16 | $0.35 | $0.36 | $0.35 | $0.36 | $21.36 | 28,438 |
| 2020-12-15 | $0.37 | $0.37 | $0.34 | $0.36 | $21.49 | 28,612 |
| 2020-12-14 | $0.37 | $0.37 | $0.36 | $0.36 | $21.74 | 22,306 |
| 2020-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $22.22 | 20,492 |
| 2020-12-10 | $0.37 | $0.38 | $0.36 | $0.37 | $22.43 | 26,523 |
| 2020-12-09 | $0.38 | $0.38 | $0.36 | $0.36 | $21.85 | 45,786 |
| 2020-12-08 | $0.37 | $0.38 | $0.36 | $0.37 | $22.20 | 54,971 |
| 2020-12-07 | $0.38 | $0.39 | $0.38 | $0.39 | $23.19 | 21,159 |
| 2020-12-04 | $0.40 | $0.40 | $0.38 | $0.38 | $22.97 | 20,114 |
| 2020-12-03 | $0.39 | $0.41 | $0.38 | $0.38 | $23.08 | 20,188 |
| 2020-12-02 | $0.39 | $0.40 | $0.38 | $0.40 | $23.89 | 17,620 |
| 2020-12-01 | $0.40 | $0.40 | $0.39 | $0.39 | $23.28 | 22,292 |
| 2020-11-30 | $0.40 | $0.41 | $0.38 | $0.39 | $23.44 | 33,724 |
| 2020-11-27 | $0.41 | $0.42 | $0.39 | $0.40 | $23.93 | 24,863 |
| 2020-11-25 | $0.38 | $0.40 | $0.37 | $0.39 | $23.54 | 50,351 |
| 2020-11-24 | $0.38 | $0.38 | $0.37 | $0.37 | $22.34 | 34,032 |
| 2020-11-23 | $0.37 | $0.38 | $0.37 | $0.37 | $22.42 | 39,366 |
| 2020-11-20 | $0.37 | $0.38 | $0.36 | $0.37 | $22.00 | 31,000 |
| 2020-11-19 | $0.38 | $0.38 | $0.36 | $0.36 | $21.77 | 34,556 |
| 2020-11-18 | $0.37 | $0.37 | $0.36 | $0.36 | $21.80 | 22,167 |
| 2020-11-17 | $0.36 | $0.38 | $0.36 | $0.37 | $22.36 | 26,295 |
| 2020-11-16 | $0.36 | $0.37 | $0.34 | $0.36 | $21.53 | 27,245 |
| 2020-11-13 | $0.37 | $0.37 | $0.36 | $0.36 | $21.83 | 17,091 |
| 2020-11-12 | $0.37 | $0.37 | $0.35 | $0.36 | $21.63 | 42,489 |
| 2020-11-11 | $0.38 | $0.39 | $0.36 | $0.37 | $22.21 | 29,610 |
| 2020-11-10 | $0.39 | $0.39 | $0.37 | $0.38 | $22.62 | 57,012 |
| 2020-11-09 | $0.40 | $0.44 | $0.39 | $0.43 | $25.84 | 62,636 |
| 2020-11-06 | $0.40 | $0.40 | $0.39 | $0.40 | $23.76 | 17,128 |
| 2020-11-05 | $0.40 | $0.41 | $0.38 | $0.41 | $24.30 | 17,904 |
| 2020-11-04 | $0.40 | $0.40 | $0.37 | $0.38 | $22.69 | 8,966 |
| 2020-11-03 | $0.38 | $0.39 | $0.37 | $0.39 | $23.17 | 18,213 |
| 2020-11-02 | $0.38 | $0.38 | $0.36 | $0.38 | $22.56 | 15,586 |
| 2020-10-30 | $0.39 | $0.40 | $0.36 | $0.38 | $22.50 | 24,449 |
| 2020-10-29 | $0.39 | $0.39 | $0.38 | $0.39 | $23.27 | 14,416 |
| 2020-10-28 | $0.39 | $0.40 | $0.38 | $0.38 | $22.88 | 25,649 |
| 2020-10-27 | $0.41 | $0.41 | $0.39 | $0.40 | $23.95 | 18,847 |
| 2020-10-26 | $0.43 | $0.44 | $0.40 | $0.41 | $24.49 | 23,372 |
| 2020-10-23 | $0.46 | $0.46 | $0.43 | $0.44 | $26.26 | 17,845 |
| 2020-10-22 | $0.46 | $0.48 | $0.43 | $0.45 | $26.73 | 27,759 |
| 2020-10-21 | $0.44 | $0.49 | $0.44 | $0.46 | $27.58 | 70,115 |
| 2020-10-20 | $0.42 | $0.48 | $0.42 | $0.45 | $27.00 | 71,151 |
| 2020-10-19 | $0.41 | $0.44 | $0.41 | $0.42 | $25.06 | 33,814 |
| 2020-10-16 | $0.42 | $0.42 | $0.41 | $0.41 | $24.88 | 17,845 |
| 2020-10-15 | $0.40 | $0.43 | $0.39 | $0.41 | $24.85 | 41,793 |
| 2020-10-14 | $0.41 | $0.41 | $0.39 | $0.40 | $24.13 | 26,133 |
| 2020-10-13 | $0.41 | $0.42 | $0.40 | $0.40 | $24.26 | 23,385 |
| 2020-10-12 | $0.42 | $0.43 | $0.39 | $0.40 | $23.89 | 40,886 |
| 2020-10-09 | $0.40 | $0.43 | $0.39 | $0.42 | $25.03 | 101,874 |
| 2020-10-08 | $0.38 | $0.39 | $0.38 | $0.38 | $22.89 | 22,971 |
| 2020-10-07 | $0.37 | $0.39 | $0.37 | $0.38 | $22.56 | 22,375 |
| 2020-10-06 | $0.38 | $0.40 | $0.36 | $0.37 | $22.00 | 37,307 |
| 2020-10-05 | $0.39 | $0.39 | $0.38 | $0.38 | $22.87 | 18,122 |
| 2020-10-02 | $0.38 | $0.39 | $0.36 | $0.38 | $22.84 | 17,775 |
| 2020-10-01 | $0.39 | $0.40 | $0.38 | $0.39 | $23.12 | 23,517 |
| 2020-09-30 | $0.38 | $0.41 | $0.37 | $0.38 | $23.08 | 54,385 |
| 2020-09-29 | $0.38 | $0.38 | $0.37 | $0.37 | $22.22 | 17,045 |
| 2020-09-28 | $0.37 | $0.38 | $0.37 | $0.37 | $22.20 | 31,502 |
| 2020-09-25 | $0.36 | $0.38 | $0.36 | $0.37 | $22.21 | 38,905 |
| 2020-09-24 | $0.37 | $0.39 | $0.35 | $0.37 | $22.34 | 44,243 |
| 2020-09-23 | $0.40 | $0.40 | $0.38 | $0.38 | $22.80 | 37,453 |
| 2020-09-22 | $0.42 | $0.43 | $0.39 | $0.40 | $24.28 | 41,072 |
| 2020-09-21 | $0.42 | $0.44 | $0.42 | $0.42 | $24.96 | 33,206 |
| 2020-09-18 | $0.45 | $0.46 | $0.42 | $0.42 | $24.95 | 60,010 |
| 2020-09-17 | $0.44 | $0.48 | $0.43 | $0.46 | $27.41 | 103,079 |
| 2020-09-16 | $0.44 | $0.46 | $0.41 | $0.43 | $25.88 | 168,122 |
| 2020-09-15 | $0.46 | $0.56 | $0.43 | $0.46 | $27.31 | 1,229,508 |
| 2020-09-14 | $0.37 | $0.39 | $0.36 | $0.38 | $22.65 | 20,777 |
| 2020-09-11 | $0.37 | $0.38 | $0.35 | $0.37 | $21.90 | 18,458 |
| 2020-09-10 | $0.39 | $0.39 | $0.37 | $0.37 | $22.46 | 26,189 |
| 2020-09-09 | $0.40 | $0.41 | $0.37 | $0.39 | $23.17 | 28,277 |
| 2020-09-08 | $0.34 | $0.40 | $0.33 | $0.39 | $23.60 | 45,837 |
| 2020-09-04 | $0.38 | $0.39 | $0.33 | $0.35 | $21.11 | 54,365 |
| 2020-09-03 | $0.40 | $0.41 | $0.37 | $0.38 | $22.59 | 47,536 |
| 2020-09-02 | $0.41 | $0.44 | $0.40 | $0.41 | $24.47 | 56,997 |
| 2020-09-01 | $0.43 | $0.45 | $0.41 | $0.42 | $24.92 | 63,068 |
| 2020-08-31 | $0.44 | $0.44 | $0.42 | $0.43 | $25.67 | 45,593 |
| 2020-08-28 | $0.45 | $0.45 | $0.44 | $0.45 | $27.10 | 24,694 |
| 2020-08-27 | $0.44 | $0.46 | $0.43 | $0.45 | $27.13 | 39,553 |
| 2020-08-26 | $0.45 | $0.46 | $0.43 | $0.44 | $26.28 | 28,762 |
| 2020-08-25 | $0.44 | $0.47 | $0.42 | $0.45 | $27.26 | 50,028 |
| 2020-08-24 | $0.44 | $0.44 | $0.41 | $0.43 | $25.72 | 58,698 |
| 2020-08-21 | $0.47 | $0.47 | $0.43 | $0.45 | $27.11 | 71,968 |
| 2020-08-20 | $0.48 | $0.49 | $0.46 | $0.47 | $28.20 | 61,580 |
| 2020-08-19 | $0.51 | $0.52 | $0.48 | $0.49 | $29.23 | 72,165 |
| 2020-08-18 | $0.50 | $0.50 | $0.47 | $0.49 | $29.53 | 57,651 |
| 2020-08-17 | $0.50 | $0.50 | $0.48 | $0.49 | $29.23 | 59,048 |
| 2020-08-14 | $0.51 | $0.51 | $0.49 | $0.50 | $29.82 | 80,366 |
| 2020-08-13 | $0.50 | $0.53 | $0.50 | $0.51 | $30.76 | 94,879 |
| 2020-08-12 | $0.52 | $0.55 | $0.50 | $0.51 | $30.77 | 113,173 |
| 2020-08-11 | $0.58 | $0.60 | $0.51 | $0.53 | $31.62 | 198,729 |
| 2020-08-10 | $0.66 | $0.70 | $0.63 | $0.63 | $37.78 | 247,301 |
| 2020-08-07 | $0.58 | $0.66 | $0.55 | $0.63 | $37.67 | 373,340 |
| 2020-08-06 | $0.54 | $0.61 | $0.53 | $0.56 | $33.38 | 274,507 |
| 2020-08-05 | $0.51 | $0.53 | $0.51 | $0.52 | $30.94 | 73,684 |
| 2020-08-04 | $0.50 | $0.53 | $0.49 | $0.51 | $30.89 | 61,284 |
| 2020-08-03 | $0.52 | $0.53 | $0.50 | $0.51 | $30.30 | 81,020 |
| 2020-07-31 | $0.52 | $0.55 | $0.51 | $0.51 | $30.62 | 169,945 |
| 2020-07-30 | $0.53 | $0.53 | $0.50 | $0.51 | $30.30 | 158,495 |
| 2020-07-29 | $0.57 | $0.59 | $0.52 | $0.54 | $32.40 | 417,362 |
| 2020-07-28 | $0.54 | $0.76 | $0.51 | $0.67 | $40.20 | 2,066,210 |
| 2020-07-27 | $0.50 | $0.51 | $0.46 | $0.49 | $29.45 | 89,678 |
| 2020-07-24 | $0.51 | $0.52 | $0.49 | $0.50 | $30.13 | 61,906 |
| 2020-07-23 | $0.52 | $0.53 | $0.50 | $0.52 | $30.90 | 93,479 |
| 2020-07-22 | $0.53 | $0.55 | $0.50 | $0.53 | $31.65 | 158,731 |
| 2020-07-21 | $0.51 | $0.54 | $0.49 | $0.52 | $30.96 | 142,275 |
| 2020-07-20 | $0.53 | $0.54 | $0.51 | $0.52 | $31.44 | 81,805 |
| 2020-07-17 | $0.55 | $0.57 | $0.53 | $0.54 | $32.40 | 117,462 |
| 2020-07-16 | $0.52 | $0.56 | $0.51 | $0.54 | $32.10 | 221,677 |
| 2020-07-15 | $0.53 | $0.57 | $0.51 | $0.53 | $31.80 | 237,630 |
| 2020-07-14 | $0.51 | $0.58 | $0.46 | $0.56 | $33.60 | 437,587 |
| 2020-07-13 | $0.53 | $0.55 | $0.49 | $0.51 | $30.54 | 147,469 |
| 2020-07-10 | $0.50 | $0.55 | $0.47 | $0.53 | $31.50 | 253,578 |
| 2020-07-09 | $0.49 | $0.50 | $0.45 | $0.49 | $29.52 | 127,310 |
| 2020-07-08 | $0.45 | $0.48 | $0.42 | $0.47 | $27.90 | 205,012 |
| 2020-07-07 | $0.43 | $0.48 | $0.40 | $0.45 | $26.76 | 158,946 |
| 2020-07-06 | $0.41 | $0.45 | $0.40 | $0.44 | $26.22 | 187,702 |
| 2020-07-02 | $0.41 | $0.43 | $0.39 | $0.39 | $23.58 | 180,336 |
| 2020-07-01 | $0.48 | $0.48 | $0.44 | $0.45 | $26.76 | 233,200 |
| 2020-06-30 | $0.61 | $0.65 | $0.52 | $0.55 | $33.24 | 384,994 |
| 2020-06-29 | $0.55 | $0.67 | $0.53 | $0.60 | $35.70 | 561,013 |
| 2020-06-26 | $0.56 | $0.56 | $0.48 | $0.54 | $32.22 | 197,503 |
| 2020-06-25 | $0.50 | $0.55 | $0.48 | $0.53 | $31.92 | 126,235 |
| 2020-06-24 | $0.55 | $0.55 | $0.46 | $0.49 | $29.10 | 174,190 |
| 2020-06-23 | $0.51 | $0.58 | $0.48 | $0.55 | $32.94 | 335,017 |
| 2020-06-22 | $0.50 | $0.51 | $0.48 | $0.50 | $29.70 | 107,540 |
| 2020-06-19 | $0.50 | $0.53 | $0.48 | $0.50 | $29.76 | 108,322 |
| 2020-06-18 | $0.53 | $0.55 | $0.50 | $0.52 | $31.08 | 117,429 |
| 2020-06-17 | $0.53 | $0.58 | $0.48 | $0.52 | $31.20 | 235,340 |
| 2020-06-16 | $0.60 | $0.60 | $0.53 | $0.54 | $32.40 | 366,307 |
| 2020-06-15 | $0.44 | $0.54 | $0.43 | $0.49 | $29.34 | 346,127 |
| 2020-06-12 | $0.48 | $0.49 | $0.42 | $0.46 | $27.60 | 204,129 |
| 2020-06-11 | $0.48 | $0.53 | $0.43 | $0.43 | $25.80 | 258,721 |
| 2020-06-10 | $0.64 | $0.69 | $0.54 | $0.56 | $33.60 | 506,650 |
| 2020-06-09 | $0.45 | $0.87 | $0.45 | $0.81 | $48.30 | 1,123,445 |
| 2020-06-08 | $0.44 | $0.46 | $0.40 | $0.43 | $25.68 | 158,539 |
| 2020-06-05 | $0.39 | $0.44 | $0.39 | $0.40 | $24.00 | 151,650 |
| 2020-06-04 | $0.34 | $0.42 | $0.34 | $0.38 | $22.50 | 211,216 |
| 2020-06-03 | $0.34 | $0.36 | $0.33 | $0.35 | $20.70 | 56,778 |
| 2020-06-02 | $0.34 | $0.36 | $0.33 | $0.34 | $20.64 | 58,771 |
| 2020-06-01 | $0.33 | $0.38 | $0.32 | $0.33 | $19.74 | 148,656 |
| 2020-05-29 | $0.33 | $0.36 | $0.31 | $0.33 | $19.50 | 104,852 |
| 2020-05-28 | $0.34 | $0.36 | $0.33 | $0.34 | $20.46 | 42,327 |
| 2020-05-27 | $0.38 | $0.38 | $0.32 | $0.35 | $20.82 | 94,806 |
| 2020-05-26 | $0.37 | $0.42 | $0.36 | $0.37 | $22.20 | 276,778 |
| 2020-05-22 | $0.30 | $0.38 | $0.28 | $0.35 | $21.24 | 433,534 |
| 2020-05-21 | $0.32 | $0.32 | $0.30 | $0.31 | $18.60 | 65,658 |
| 2020-05-20 | $0.33 | $0.35 | $0.30 | $0.32 | $19.26 | 197,031 |
| 2020-05-19 | $0.29 | $0.34 | $0.28 | $0.33 | $19.74 | 273,771 |
| 2020-05-18 | $0.27 | $0.30 | $0.27 | $0.30 | $17.82 | 101,837 |
| 2020-05-15 | $0.28 | $0.28 | $0.26 | $0.27 | $16.14 | 54,797 |
| 2020-05-14 | $0.29 | $0.30 | $0.28 | $0.28 | $16.98 | 53,797 |
| 2020-05-13 | $0.32 | $0.32 | $0.28 | $0.30 | $18.24 | 113,730 |
| 2020-05-12 | $0.34 | $0.36 | $0.31 | $0.32 | $19.20 | 200,686 |
| 2020-05-11 | $0.31 | $0.36 | $0.30 | $0.34 | $20.40 | 191,546 |
| 2020-05-08 | $0.30 | $0.37 | $0.29 | $0.32 | $19.02 | 340,181 |
| 2020-05-07 | $0.28 | $0.32 | $0.27 | $0.30 | $17.70 | 134,392 |
| 2020-05-06 | $0.29 | $0.31 | $0.27 | $0.29 | $17.34 | 68,578 |
| 2020-05-05 | $0.27 | $0.33 | $0.25 | $0.29 | $17.40 | 157,989 |
| 2020-05-04 | $0.30 | $0.32 | $0.27 | $0.28 | $16.98 | 75,317 |
| 2020-05-01 | $0.34 | $0.39 | $0.27 | $0.30 | $17.88 | 317,128 |
| 2020-04-30 | $0.37 | $0.57 | $0.30 | $0.36 | $21.30 | 2,024,393 |
| 2020-04-29 | $0.22 | $0.24 | $0.21 | $0.22 | $13.38 | 111,865 |
| 2020-04-28 | $0.21 | $0.22 | $0.20 | $0.21 | $12.66 | 22,437 |
| 2020-04-27 | $0.21 | $0.21 | $0.20 | $0.21 | $12.54 | 19,622 |
| 2020-04-24 | $0.22 | $0.22 | $0.20 | $0.21 | $12.60 | 17,343 |
| 2020-04-23 | $0.21 | $0.22 | $0.20 | $0.21 | $12.60 | 58,553 |
| 2020-04-22 | $0.21 | $0.21 | $0.19 | $0.20 | $11.88 | 36,497 |
| 2020-04-21 | $0.20 | $0.21 | $0.19 | $0.20 | $11.88 | 31,424 |
| 2020-04-20 | $0.22 | $0.22 | $0.19 | $0.21 | $12.60 | 67,580 |
| 2020-04-17 | $0.20 | $0.24 | $0.19 | $0.21 | $12.60 | 190,861 |
| 2020-04-16 | $0.19 | $0.20 | $0.17 | $0.19 | $11.58 | 29,487 |
| 2020-04-15 | $0.19 | $0.20 | $0.18 | $0.18 | $10.98 | 12,267 |
| 2020-04-14 | $0.20 | $0.20 | $0.17 | $0.18 | $10.50 | 7,860 |
| 2020-04-13 | $0.18 | $0.20 | $0.16 | $0.19 | $11.40 | 16,990 |
| 2020-04-09 | $0.17 | $0.17 | $0.16 | $0.17 | $10.08 | 8,305 |
| 2020-04-08 | $0.17 | $0.17 | $0.15 | $0.17 | $10.08 | 6,282 |
| 2020-04-07 | $0.16 | $0.19 | $0.16 | $0.16 | $9.84 | 19,020 |
| 2020-04-06 | $0.15 | $0.16 | $0.14 | $0.16 | $9.60 | 13,421 |
| 2020-04-03 | $0.16 | $0.17 | $0.12 | $0.14 | $8.16 | 16,634 |
| 2020-04-02 | $0.17 | $0.18 | $0.15 | $0.16 | $9.54 | 7,963 |
| 2020-04-01 | $0.19 | $0.20 | $0.15 | $0.16 | $9.60 | 15,749 |
| 2020-03-31 | $0.20 | $0.22 | $0.18 | $0.21 | $12.30 | 52,036 |
| 2020-03-30 | $0.20 | $0.21 | $0.18 | $0.21 | $12.60 | 6,404 |
| 2020-03-27 | $0.20 | $0.20 | $0.17 | $0.18 | $10.56 | 5,360 |
| 2020-03-26 | $0.18 | $0.22 | $0.18 | $0.20 | $11.82 | 28,761 |
| 2020-03-25 | $0.19 | $0.19 | $0.16 | $0.18 | $11.04 | 5,305 |
| 2020-03-24 | $0.17 | $0.18 | $0.16 | $0.18 | $10.74 | 7,130 |
| 2020-03-23 | $0.19 | $0.19 | $0.16 | $0.16 | $9.60 | 8,981 |
| 2020-03-20 | $0.16 | $0.22 | $0.13 | $0.22 | $13.20 | 31,072 |
| 2020-03-19 | $0.16 | $0.16 | $0.12 | $0.16 | $9.48 | 8,646 |
| 2020-03-18 | $0.18 | $0.18 | $0.09 | $0.15 | $8.70 | 21,771 |
| 2020-03-17 | $0.16 | $0.18 | $0.12 | $0.17 | $10.20 | 16,247 |
| 2020-03-16 | $0.20 | $0.22 | $0.16 | $0.19 | $11.10 | 10,073 |
| 2020-03-13 | $0.21 | $0.21 | $0.19 | $0.20 | $11.94 | 13,392 |
| 2020-03-12 | $0.20 | $0.21 | $0.16 | $0.19 | $11.10 | 19,472 |
| 2020-03-11 | $0.28 | $0.29 | $0.20 | $0.21 | $12.30 | 18,805 |
| 2020-03-10 | $0.29 | $0.31 | $0.25 | $0.27 | $16.20 | 7,923 |
| 2020-03-09 | $0.29 | $0.31 | $0.23 | $0.28 | $16.74 | 19,123 |
| 2020-03-06 | $0.36 | $0.37 | $0.31 | $0.33 | $19.50 | 10,217 |
| 2020-03-05 | $0.35 | $0.41 | $0.34 | $0.36 | $21.42 | 18,328 |
| 2020-03-04 | $0.34 | $0.41 | $0.31 | $0.36 | $21.48 | 22,169 |
| 2020-03-03 | $0.30 | $0.34 | $0.28 | $0.33 | $19.80 | 15,449 |
| 2020-03-02 | $0.28 | $0.30 | $0.27 | $0.29 | $17.10 | 5,554 |
| 2020-02-28 | $0.27 | $0.28 | $0.24 | $0.26 | $15.42 | 10,261 |
| 2020-02-27 | $0.28 | $0.29 | $0.25 | $0.27 | $15.96 | 8,349 |
| 2020-02-26 | $0.28 | $0.30 | $0.27 | $0.28 | $16.56 | 7,449 |
| 2020-02-25 | $0.29 | $0.30 | $0.28 | $0.28 | $16.92 | 5,909 |
| 2020-02-24 | $0.31 | $0.31 | $0.28 | $0.30 | $17.70 | 5,126 |
| 2020-02-21 | $0.33 | $0.33 | $0.30 | $0.30 | $17.82 | 10,021 |
| 2020-02-20 | $0.30 | $0.33 | $0.29 | $0.32 | $19.32 | 7,129 |
| 2020-02-19 | $0.31 | $0.31 | $0.29 | $0.30 | $18.06 | 3,032 |
| 2020-02-18 | $0.32 | $0.32 | $0.28 | $0.31 | $18.54 | 7,978 |
| 2020-02-14 | $0.32 | $0.32 | $0.29 | $0.30 | $18.24 | 6,314 |
| 2020-02-13 | $0.34 | $0.34 | $0.30 | $0.31 | $18.30 | 7,297 |
| 2020-02-12 | $0.31 | $0.34 | $0.29 | $0.34 | $20.10 | 11,976 |
| 2020-02-11 | $0.35 | $0.35 | $0.30 | $0.31 | $18.42 | 14,512 |
| 2020-02-10 | $0.37 | $0.38 | $0.32 | $0.34 | $20.58 | 10,733 |
| 2020-02-07 | $0.37 | $0.37 | $0.36 | $0.37 | $21.96 | 3,339 |
| 2020-02-06 | $0.39 | $0.40 | $0.36 | $0.38 | $22.56 | 3,641 |
| 2020-02-05 | $0.38 | $0.40 | $0.37 | $0.38 | $22.55 | 4,701 |
| 2020-02-04 | $0.37 | $0.38 | $0.36 | $0.37 | $22.02 | 3,892 |
| 2020-02-03 | $0.38 | $0.38 | $0.36 | $0.37 | $21.96 | 6,385 |
| 2020-01-31 | $0.40 | $0.40 | $0.37 | $0.38 | $22.56 | 4,835 |
| 2020-01-30 | $0.41 | $0.41 | $0.39 | $0.40 | $23.70 | 3,817 |
| 2020-01-29 | $0.43 | $0.44 | $0.39 | $0.40 | $23.76 | 9,485 |
| 2020-01-28 | $0.44 | $0.44 | $0.40 | $0.42 | $25.32 | 6,472 |
| 2020-01-27 | $0.39 | $0.46 | $0.37 | $0.44 | $26.64 | 13,724 |
| 2020-01-24 | $0.41 | $0.43 | $0.40 | $0.40 | $24.18 | 4,978 |
| 2020-01-23 | $0.42 | $0.44 | $0.40 | $0.42 | $25.26 | 4,746 |
| 2020-01-22 | $0.46 | $0.47 | $0.41 | $0.44 | $26.28 | 8,936 |
| 2020-01-21 | $0.45 | $0.47 | $0.43 | $0.46 | $27.60 | 19,323 |
| 2020-01-17 | $0.45 | $0.49 | $0.44 | $0.45 | $27.18 | 34,429 |
| 2020-01-16 | $0.43 | $0.47 | $0.41 | $0.44 | $26.22 | 36,276 |
| 2020-01-15 | $0.45 | $0.54 | $0.38 | $0.39 | $23.40 | 116,035 |
| 2020-01-14 | $0.39 | $0.39 | $0.37 | $0.38 | $22.62 | 4,449 |
| 2020-01-13 | $0.36 | $0.39 | $0.36 | $0.38 | $22.80 | 7,342 |
| 2020-01-10 | $0.38 | $0.39 | $0.34 | $0.36 | $21.60 | 8,852 |
| 2020-01-09 | $0.42 | $0.42 | $0.38 | $0.39 | $23.46 | 10,414 |
| 2020-01-08 | $0.40 | $0.43 | $0.39 | $0.40 | $23.76 | 9,529 |
| 2020-01-07 | $0.39 | $0.40 | $0.38 | $0.39 | $23.28 | 6,324 |
| 2020-01-06 | $0.41 | $0.41 | $0.37 | $0.38 | $22.92 | 7,808 |
| 2020-01-03 | $0.42 | $0.45 | $0.40 | $0.40 | $24.06 | 7,810 |
| 2020-01-02 | $0.42 | $0.45 | $0.40 | $0.42 | $25.14 | 8,085 |
| 2019-12-31 | $0.39 | $0.44 | $0.37 | $0.41 | $24.48 | 24,076 |
| 2019-12-30 | $0.35 | $0.39 | $0.33 | $0.38 | $22.98 | 20,717 |
| 2019-12-27 | $0.34 | $0.36 | $0.32 | $0.33 | $19.50 | 9,906 |
| 2019-12-26 | $0.34 | $0.34 | $0.31 | $0.32 | $19.26 | 6,522 |
| 2019-12-24 | $0.33 | $0.34 | $0.33 | $0.33 | $19.80 | 3,765 |
| 2019-12-23 | $0.37 | $0.38 | $0.31 | $0.33 | $19.68 | 15,391 |
| 2019-12-20 | $0.32 | $0.35 | $0.30 | $0.35 | $20.88 | 16,890 |
| 2019-12-19 | $0.35 | $0.38 | $0.31 | $0.32 | $19.02 | 11,119 |
| 2019-12-18 | $0.34 | $0.38 | $0.33 | $0.34 | $20.28 | 15,120 |
| 2019-12-17 | $0.30 | $0.34 | $0.30 | $0.33 | $19.50 | 15,536 |
| 2019-12-16 | $0.31 | $0.31 | $0.28 | $0.30 | $18.00 | 3,237 |
| 2019-12-13 | $0.29 | $0.30 | $0.29 | $0.30 | $17.76 | 4,390 |
| 2019-12-12 | $0.30 | $0.30 | $0.28 | $0.29 | $17.22 | 7,675 |
| 2019-12-11 | $0.30 | $0.30 | $0.28 | $0.29 | $17.40 | 2,983 |
| 2019-12-10 | $0.31 | $0.31 | $0.28 | $0.29 | $17.16 | 3,718 |
| 2019-12-09 | $0.30 | $0.31 | $0.28 | $0.29 | $17.52 | 5,575 |
| 2019-12-06 | $0.28 | $0.31 | $0.27 | $0.30 | $17.82 | 10,669 |
| 2019-12-05 | $0.30 | $0.30 | $0.27 | $0.28 | $16.68 | 4,192 |
| 2019-12-04 | $0.30 | $0.30 | $0.28 | $0.28 | $16.86 | 7,817 |
| 2019-12-03 | $0.30 | $0.31 | $0.27 | $0.29 | $17.16 | 13,017 |
| 2019-12-02 | $0.35 | $0.36 | $0.28 | $0.29 | $17.40 | 11,858 |
| 2019-11-29 | $0.31 | $0.33 | $0.30 | $0.32 | $19.44 | 3,591 |
| 2019-11-27 | $0.32 | $0.32 | $0.30 | $0.31 | $18.54 | 4,565 |
| 2019-11-26 | $0.31 | $0.33 | $0.31 | $0.32 | $19.08 | 8,591 |
| 2019-11-25 | $0.31 | $0.33 | $0.31 | $0.31 | $18.54 | 4,453 |
| 2019-11-22 | $0.31 | $0.32 | $0.30 | $0.31 | $18.72 | 3,353 |
| 2019-11-21 | $0.34 | $0.34 | $0.30 | $0.31 | $18.48 | 8,676 |
| 2019-11-20 | $0.35 | $0.36 | $0.33 | $0.34 | $20.16 | 4,024 |
| 2019-11-19 | $0.36 | $0.36 | $0.31 | $0.35 | $21.00 | 4,279 |
| 2019-11-18 | $0.40 | $0.40 | $0.34 | $0.35 | $21.12 | 10,087 |
| 2019-11-15 | $0.31 | $0.36 | $0.30 | $0.34 | $20.40 | 15,386 |
| 2019-11-14 | $0.35 | $0.35 | $0.27 | $0.31 | $18.60 | 122,105 |
| 2019-11-13 | $0.44 | $0.45 | $0.33 | $0.35 | $21.00 | 77,372 |
| 2019-11-12 | $0.60 | $0.63 | $0.59 | $0.60 | $36.06 | 4,296 |
| 2019-11-11 | $0.58 | $0.63 | $0.58 | $0.61 | $36.30 | 4,120 |
| 2019-11-08 | $0.61 | $0.61 | $0.55 | $0.57 | $33.90 | 4,229 |
| 2019-11-07 | $0.61 | $0.64 | $0.60 | $0.60 | $36.24 | 1,705 |
| 2019-11-06 | $0.62 | $0.66 | $0.59 | $0.60 | $36.24 | 6,419 |
| 2019-11-05 | $0.63 | $0.64 | $0.60 | $0.62 | $37.02 | 4,203 |
| 2019-11-04 | $0.59 | $0.64 | $0.57 | $0.62 | $37.26 | 4,029 |
| 2019-11-01 | $0.61 | $0.61 | $0.58 | $0.59 | $35.22 | 3,140 |
| 2019-10-31 | $0.59 | $0.64 | $0.58 | $0.61 | $36.66 | 10,464 |
| 2019-10-30 | $0.75 | $0.75 | $0.55 | $0.58 | $34.50 | 17,581 |
| 2019-10-29 | $0.74 | $0.75 | $0.67 | $0.72 | $43.20 | 5,648 |
| 2019-10-28 | $0.80 | $0.81 | $0.73 | $0.74 | $44.10 | 7,355 |
| 2019-10-25 | $0.83 | $0.84 | $0.79 | $0.80 | $48.12 | 2,144 |
| 2019-10-24 | $0.82 | $0.84 | $0.81 | $0.83 | $49.56 | 3,287 |
| 2019-10-23 | $0.82 | $0.84 | $0.81 | $0.82 | $49.08 | 2,129 |
| 2019-10-22 | $0.91 | $0.91 | $0.80 | $0.82 | $49.08 | 5,186 |
| 2019-10-21 | $0.96 | $0.96 | $0.90 | $0.90 | $54.12 | 7,138 |
| 2019-10-18 | $0.95 | $0.99 | $0.92 | $0.93 | $55.80 | 2,481 |
| 2019-10-17 | $0.98 | $1.01 | $0.96 | $0.98 | $58.92 | 3,276 |
| 2019-10-16 | $1.02 | $1.03 | $0.92 | $0.99 | $59.40 | 7,989 |
| 2019-10-15 | $1.01 | $1.06 | $1.00 | $1.02 | $61.20 | 5,055 |
| 2019-10-14 | $1.05 | $1.08 | $1.00 | $1.02 | $61.20 | 6,205 |
| 2019-10-11 | $1.16 | $1.18 | $1.01 | $1.07 | $64.20 | 11,709 |
| 2019-10-10 | $1.11 | $1.16 | $1.10 | $1.13 | $67.80 | 5,275 |
| 2019-10-09 | $1.17 | $1.22 | $1.10 | $1.12 | $67.20 | 7,065 |
| 2019-10-08 | $1.26 | $1.26 | $1.13 | $1.15 | $69.00 | 13,344 |
| 2019-10-07 | $1.33 | $1.40 | $1.26 | $1.27 | $76.20 | 23,165 |
| 2019-10-04 | $1.43 | $1.63 | $1.29 | $1.38 | $82.80 | 279,294 |
| 2019-10-03 | $1.14 | $1.15 | $1.08 | $1.10 | $66.00 | 2,412 |
| 2019-10-02 | $1.16 | $1.21 | $1.10 | $1.13 | $67.80 | 2,011 |
| 2019-10-01 | $1.21 | $1.33 | $1.12 | $1.15 | $69.00 | 2,872 |
| 2019-09-30 | $1.12 | $1.47 | $1.12 | $1.18 | $70.80 | 4,340 |
| 2019-09-27 | $1.15 | $1.19 | $1.11 | $1.12 | $67.20 | 1,057 |
| 2019-09-26 | $1.19 | $1.21 | $1.14 | $1.14 | $68.40 | 1,494 |
| 2019-09-25 | $1.23 | $1.24 | $1.19 | $1.19 | $71.40 | 5,778 |
| 2019-09-24 | $1.30 | $1.31 | $1.22 | $1.24 | $74.10 | 1,556 |
| 2019-09-23 | $1.36 | $1.36 | $1.30 | $1.31 | $78.60 | 629 |
| 2019-09-20 | $1.33 | $1.38 | $1.31 | $1.38 | $82.80 | 2,503 |
| 2019-09-19 | $1.36 | $1.38 | $1.33 | $1.35 | $81.00 | 857 |
| 2019-09-18 | $1.36 | $1.45 | $1.34 | $1.35 | $81.00 | 1,336 |
| 2019-09-17 | $1.35 | $1.37 | $1.34 | $1.36 | $81.60 | 2,061 |
| 2019-09-16 | $1.39 | $1.39 | $1.33 | $1.35 | $81.00 | 1,771 |
| 2019-09-13 | $1.39 | $1.41 | $1.35 | $1.39 | $83.40 | 1,589 |
| 2019-09-12 | $1.40 | $1.40 | $1.34 | $1.39 | $83.40 | 967 |
| 2019-09-11 | $1.34 | $1.41 | $1.33 | $1.38 | $82.80 | 1,453 |
| 2019-09-10 | $1.30 | $1.39 | $1.27 | $1.33 | $79.50 | 2,262 |
| 2019-09-09 | $1.25 | $1.33 | $1.21 | $1.32 | $79.20 | 3,062 |
| 2019-09-06 | $1.25 | $1.28 | $1.21 | $1.24 | $74.40 | 1,073 |
| 2019-09-05 | $1.15 | $1.26 | $1.15 | $1.25 | $75.00 | 2,776 |
| 2019-09-04 | $1.14 | $1.15 | $1.12 | $1.13 | $67.80 | 750 |
| 2019-09-03 | $1.15 | $1.16 | $1.12 | $1.13 | $67.80 | 936 |
| 2019-08-30 | $1.14 | $1.17 | $1.10 | $1.15 | $69.00 | 1,225 |
| 2019-08-29 | $1.14 | $1.19 | $1.12 | $1.14 | $68.40 | 1,415 |
| 2019-08-28 | $1.19 | $1.23 | $1.11 | $1.13 | $67.80 | 5,182 |
| 2019-08-27 | $1.32 | $1.32 | $1.18 | $1.18 | $70.80 | 3,261 |
| 2019-08-26 | $1.31 | $1.35 | $1.26 | $1.30 | $78.00 | 2,809 |
| 2019-08-23 | $1.24 | $1.35 | $1.22 | $1.30 | $78.00 | 5,111 |
| 2019-08-22 | $1.17 | $1.25 | $1.16 | $1.24 | $74.40 | 3,492 |
| 2019-08-21 | $1.19 | $1.25 | $1.16 | $1.16 | $69.60 | 3,244 |
| 2019-08-20 | $1.16 | $1.21 | $1.11 | $1.18 | $70.80 | 4,827 |
| 2019-08-19 | $1.14 | $1.20 | $1.11 | $1.16 | $69.60 | 3,383 |
| 2019-08-16 | $1.16 | $1.20 | $1.10 | $1.12 | $67.20 | 5,251 |
| 2019-08-15 | $1.23 | $1.25 | $1.14 | $1.16 | $69.60 | 3,275 |
| 2019-08-14 | $1.21 | $1.21 | $1.09 | $1.18 | $70.80 | 4,648 |
| 2019-08-13 | $1.31 | $1.31 | $1.19 | $1.23 | $73.80 | 7,199 |
| 2019-08-12 | $1.36 | $1.38 | $1.17 | $1.26 | $75.60 | 10,342 |
| 2019-08-09 | $2.29 | $2.29 | $1.27 | $1.28 | $76.80 | 30,750 |
| 2019-08-08 | $2.29 | $2.73 | $2.29 | $2.45 | $147.00 | 3,989 |
| 2019-08-07 | $2.22 | $2.29 | $2.14 | $2.26 | $135.60 | 859 |
| 2019-08-06 | $2.42 | $2.50 | $2.20 | $2.24 | $134.40 | 1,355 |
| 2019-08-05 | $2.63 | $2.63 | $2.34 | $2.42 | $145.20 | 2,115 |
| 2019-08-02 | $2.67 | $2.77 | $2.57 | $2.63 | $157.80 | 908 |
| 2019-08-01 | $2.66 | $2.85 | $2.66 | $2.71 | $162.60 | 1,536 |
| 2019-07-31 | $2.62 | $2.89 | $2.62 | $2.65 | $159.00 | 2,791 |
| 2019-07-30 | $2.65 | $2.66 | $2.50 | $2.61 | $156.60 | 2,721 |
| 2019-07-29 | $2.85 | $3.17 | $2.61 | $2.70 | $162.00 | 5,706 |
| 2019-07-26 | $2.40 | $3.20 | $2.40 | $2.77 | $165.90 | 11,407 |
| 2019-07-25 | $2.45 | $2.45 | $2.30 | $2.40 | $144.00 | 1,994 |
| 2019-07-24 | $2.37 | $2.46 | $2.35 | $2.45 | $147.00 | 2,220 |
| 2019-07-23 | $2.48 | $2.54 | $2.36 | $2.41 | $144.60 | 1,050 |
| 2019-07-22 | $2.41 | $2.46 | $2.32 | $2.45 | $147.00 | 1,903 |
| 2019-07-19 | $2.38 | $2.51 | $2.33 | $2.38 | $142.80 | 3,829 |
| 2019-07-18 | $2.05 | $2.96 | $2.05 | $2.51 | $150.60 | 33,985 |
| 2019-07-17 | $2.12 | $2.20 | $1.98 | $2.07 | $124.20 | 1,280 |
| 2019-07-16 | $2.11 | $2.19 | $2.07 | $2.10 | $126.00 | 1,046 |
| 2019-07-15 | $2.20 | $2.22 | $2.13 | $2.15 | $129.00 | 1,382 |
| 2019-07-12 | $2.11 | $2.19 | $2.09 | $2.14 | $128.40 | 954 |
| 2019-07-11 | $2.16 | $2.25 | $2.04 | $2.07 | $124.20 | 4,144 |
| 2019-07-10 | $2.24 | $2.24 | $2.15 | $2.16 | $129.60 | 985 |
| 2019-07-09 | $2.08 | $2.24 | $2.08 | $2.22 | $133.20 | 685 |
| 2019-07-08 | $2.02 | $2.08 | $1.98 | $2.07 | $124.20 | 437 |
| 2019-07-05 | $2.03 | $2.04 | $1.91 | $2.02 | $121.20 | 681 |
| 2019-07-03 | $2.04 | $2.09 | $2.00 | $2.03 | $121.80 | 852 |
| 2019-07-02 | $2.11 | $2.12 | $2.00 | $2.04 | $122.40 | 797 |
| 2019-07-01 | $2.19 | $2.29 | $2.09 | $2.09 | $125.40 | 2,807 |
| 2019-06-28 | $2.01 | $2.20 | $1.99 | $2.19 | $131.40 | 3,580 |
| 2019-06-27 | $2.00 | $2.08 | $1.97 | $2.01 | $120.60 | 1,822 |
| 2019-06-26 | $1.97 | $2.05 | $1.96 | $2.00 | $120.00 | 803 |
| 2019-06-25 | $1.99 | $2.06 | $1.86 | $1.96 | $117.60 | 1,378 |
| 2019-06-24 | $2.11 | $2.15 | $1.95 | $1.97 | $118.20 | 1,413 |
| 2019-06-21 | $2.02 | $2.15 | $2.02 | $2.12 | $127.20 | 2,587 |
| 2019-06-20 | $2.03 | $2.10 | $1.97 | $2.07 | $124.20 | 1,462 |
| 2019-06-19 | $2.09 | $2.09 | $1.99 | $1.99 | $119.40 | 4,391 |
| 2019-06-18 | $2.05 | $2.18 | $2.00 | $2.09 | $125.40 | 2,289 |
| 2019-06-17 | $2.08 | $2.14 | $2.01 | $2.04 | $122.40 | 1,822 |
| 2019-06-14 | $2.18 | $2.26 | $2.04 | $2.09 | $125.40 | 2,300 |
| 2019-06-13 | $2.18 | $2.26 | $2.11 | $2.19 | $131.40 | 2,820 |
| 2019-06-12 | $2.11 | $2.20 | $2.02 | $2.17 | $130.20 | 1,849 |
| 2019-06-11 | $2.23 | $2.31 | $2.09 | $2.11 | $126.60 | 1,508 |
| 2019-06-10 | $2.09 | $2.22 | $2.08 | $2.20 | $132.00 | 2,399 |
| 2019-06-07 | $2.09 | $2.20 | $2.05 | $2.08 | $124.80 | 1,216 |
| 2019-06-06 | $2.14 | $2.18 | $2.00 | $2.09 | $125.40 | 1,219 |
| 2019-06-05 | $2.20 | $2.31 | $2.10 | $2.11 | $126.60 | 1,734 |
| 2019-06-04 | $2.39 | $2.40 | $2.18 | $2.19 | $131.40 | 1,316 |
| 2019-06-03 | $2.17 | $2.39 | $2.17 | $2.35 | $141.00 | 2,141 |
| 2019-05-31 | $2.29 | $2.29 | $2.13 | $2.19 | $131.40 | 2,852 |
| 2019-05-30 | $2.22 | $2.39 | $2.22 | $2.33 | $139.80 | 1,971 |
| 2019-05-29 | $2.37 | $2.47 | $2.12 | $2.19 | $131.40 | 10,297 |
| 2019-05-28 | $1.72 | $2.42 | $1.72 | $2.39 | $143.40 | 34,221 |
| 2019-05-24 | $1.88 | $1.99 | $1.65 | $1.67 | $100.20 | 9,488 |
| 2019-05-23 | $2.25 | $2.28 | $1.90 | $1.91 | $114.60 | 13,373 |
| 2019-05-22 | $2.92 | $2.92 | $2.12 | $2.41 | $144.60 | 9,107 |
| 2019-05-21 | $2.81 | $2.97 | $2.66 | $2.94 | $176.40 | 1,532 |
| 2019-05-20 | $3.00 | $3.00 | $2.70 | $2.80 | $168.00 | 3,221 |
| 2019-05-17 | $3.00 | $3.06 | $3.00 | $3.03 | $181.80 | 2,820 |
| 2019-05-16 | $3.04 | $3.08 | $2.96 | $3.04 | $182.40 | 1,191 |
| 2019-05-15 | $2.92 | $3.04 | $2.91 | $3.03 | $181.80 | 1,613 |
| 2019-05-14 | $3.10 | $3.10 | $2.98 | $2.99 | $179.40 | 1,255 |
| 2019-05-13 | $3.08 | $3.18 | $3.04 | $3.10 | $186.00 | 913 |
| 2019-05-10 | $3.20 | $3.68 | $3.15 | $3.21 | $192.60 | 1,784 |
| 2019-05-09 | $3.43 | $3.49 | $3.25 | $3.38 | $202.80 | 1,170 |
| 2019-05-08 | $3.37 | $3.43 | $3.33 | $3.41 | $204.60 | 765 |
| 2019-05-07 | $3.38 | $3.39 | $3.28 | $3.36 | $201.60 | 796 |
| 2019-05-06 | $3.40 | $3.41 | $3.32 | $3.39 | $203.40 | 608 |
| 2019-05-03 | $3.31 | $3.44 | $3.30 | $3.44 | $206.40 | 624 |
| 2019-05-02 | $3.27 | $3.32 | $3.20 | $3.29 | $197.40 | 822 |
| 2019-05-01 | $3.30 | $3.33 | $3.20 | $3.27 | $196.20 | 701 |
| 2019-04-30 | $3.39 | $3.42 | $3.25 | $3.29 | $197.40 | 1,097 |
| 2019-04-29 | $3.28 | $3.40 | $3.28 | $3.39 | $203.40 | 1,136 |
| 2019-04-26 | $3.23 | $3.40 | $3.23 | $3.28 | $196.80 | 504 |
| 2019-04-25 | $3.32 | $3.32 | $3.20 | $3.22 | $193.20 | 1,101 |
| 2019-04-24 | $3.41 | $3.43 | $3.29 | $3.35 | $201.00 | 636 |
| 2019-04-23 | $3.32 | $3.44 | $3.30 | $3.40 | $204.00 | 739 |
| 2019-04-22 | $3.56 | $3.60 | $3.35 | $3.37 | $202.20 | 876 |
| 2019-04-18 | $3.52 | $3.58 | $3.39 | $3.51 | $210.60 | 1,036 |
| 2019-04-17 | $3.68 | $3.82 | $3.51 | $3.53 | $211.80 | 1,048 |
| 2019-04-16 | $3.79 | $3.90 | $3.65 | $3.65 | $219.00 | 1,111 |
| 2019-04-15 | $3.89 | $4.00 | $3.76 | $3.79 | $227.40 | 1,588 |
| 2019-04-12 | $3.86 | $4.00 | $3.78 | $3.80 | $228.00 | 1,878 |
| 2019-04-11 | $3.86 | $3.92 | $3.74 | $3.79 | $227.40 | 1,598 |
| 2019-04-10 | $3.79 | $3.90 | $3.78 | $3.83 | $229.80 | 981 |
| 2019-04-09 | $3.84 | $3.94 | $3.76 | $3.76 | $225.60 | 2,127 |
| 2019-04-08 | $3.86 | $3.98 | $3.70 | $3.75 | $225.00 | 3,020 |
| 2019-04-05 | $3.43 | $3.63 | $3.36 | $3.62 | $217.20 | 725 |
| 2019-04-04 | $3.58 | $3.58 | $3.39 | $3.41 | $204.60 | 875 |
| 2019-04-03 | $3.60 | $3.70 | $3.52 | $3.59 | $215.40 | 822 |
| 2019-04-02 | $3.53 | $3.57 | $3.44 | $3.50 | $210.00 | 1,192 |
| 2019-04-01 | $3.34 | $3.57 | $3.34 | $3.48 | $208.80 | 841 |
| 2019-03-29 | $3.24 | $3.39 | $3.17 | $3.34 | $200.40 | 950 |
| 2019-03-28 | $3.27 | $3.27 | $3.15 | $3.22 | $193.20 | 438 |
| 2019-03-27 | $3.22 | $3.43 | $3.12 | $3.25 | $195.00 | 578 |
| 2019-03-26 | $3.22 | $3.36 | $3.13 | $3.20 | $192.00 | 728 |
| 2019-03-25 | $3.31 | $3.49 | $3.19 | $3.20 | $192.00 | 881 |
| 2019-03-22 | $3.37 | $3.43 | $3.25 | $3.27 | $196.20 | 2,042 |
| 2019-03-21 | $3.49 | $3.63 | $3.43 | $3.44 | $206.40 | 2,005 |
| 2019-03-20 | $3.71 | $3.85 | $3.42 | $3.50 | $210.00 | 1,401 |
| 2019-03-19 | $4.04 | $4.10 | $3.69 | $3.73 | $223.80 | 3,194 |
| 2019-03-18 | $3.91 | $3.98 | $3.75 | $3.94 | $236.40 | 1,562 |
| 2019-03-15 | $3.84 | $3.95 | $3.73 | $3.87 | $232.20 | 5,078 |
| 2019-03-14 | $4.00 | $4.01 | $3.82 | $3.84 | $230.40 | 767 |
| 2019-03-13 | $3.81 | $4.06 | $3.80 | $3.88 | $232.80 | 900 |
| 2019-03-12 | $3.79 | $3.92 | $3.70 | $3.78 | $226.80 | 2,197 |
| 2019-03-11 | $4.03 | $4.03 | $3.72 | $3.79 | $227.40 | 780 |
| 2019-03-08 | $3.79 | $3.90 | $3.67 | $3.69 | $221.40 | 2,099 |
| 2019-03-07 | $3.71 | $3.79 | $3.62 | $3.78 | $226.80 | 887 |
| 2019-03-06 | $3.96 | $4.01 | $3.67 | $3.70 | $222.00 | 705 |
| 2019-03-05 | $4.01 | $4.06 | $3.95 | $3.98 | $238.80 | 386 |
| 2019-03-04 | $3.98 | $4.09 | $3.90 | $4.02 | $241.20 | 993 |
| 2019-03-01 | $4.04 | $4.05 | $3.94 | $3.99 | $239.40 | 577 |
| 2019-02-28 | $4.04 | $4.12 | $3.92 | $3.98 | $238.80 | 2,245 |
| 2019-02-27 | $3.88 | $4.02 | $3.85 | $4.02 | $241.20 | 1,281 |
| 2019-02-26 | $3.91 | $4.21 | $3.85 | $3.90 | $234.00 | 1,056 |
| 2019-02-25 | $4.04 | $4.17 | $3.87 | $3.90 | $234.00 | 786 |
| 2019-02-22 | $3.98 | $4.11 | $3.97 | $4.02 | $241.20 | 1,010 |
| 2019-02-21 | $4.11 | $4.14 | $3.93 | $3.95 | $237.00 | 1,888 |
| 2019-02-20 | $4.22 | $4.40 | $4.00 | $4.08 | $244.80 | 1,295 |
| 2019-02-19 | $4.15 | $4.31 | $4.10 | $4.17 | $250.20 | 719 |
| 2019-02-15 | $4.11 | $4.28 | $4.04 | $4.16 | $249.60 | 1,782 |
| 2019-02-14 | $4.27 | $4.29 | $4.05 | $4.06 | $243.60 | 1,005 |
| 2019-02-13 | $4.42 | $4.57 | $4.27 | $4.29 | $257.40 | 2,083 |
| 2019-02-12 | $4.46 | $4.68 | $4.38 | $4.42 | $265.20 | 1,250 |
| 2019-02-11 | $4.28 | $4.55 | $4.25 | $4.45 | $267.00 | 708 |
| 2019-02-08 | $4.03 | $4.35 | $4.03 | $4.26 | $255.60 | 924 |
| 2019-02-07 | $4.03 | $4.16 | $3.94 | $4.08 | $244.80 | 586 |
| 2019-02-06 | $4.11 | $4.18 | $3.98 | $4.08 | $244.80 | 385 |
| 2019-02-05 | $4.04 | $4.19 | $4.02 | $4.11 | $246.60 | 674 |
| 2019-02-04 | $3.95 | $4.21 | $3.95 | $4.01 | $240.60 | 500 |
| 2019-02-01 | $3.93 | $4.04 | $3.80 | $3.97 | $237.90 | 816 |
| 2019-01-31 | $3.60 | $4.05 | $3.60 | $3.94 | $236.40 | 4,012 |
| 2019-01-30 | $3.63 | $3.65 | $3.52 | $3.60 | $216.00 | 589 |
| 2019-01-29 | $3.60 | $3.76 | $3.50 | $3.60 | $216.00 | 2,147 |
| 2019-01-28 | $3.59 | $3.68 | $3.43 | $3.58 | $214.80 | 1,761 |
| 2019-01-25 | $3.55 | $3.76 | $3.51 | $3.61 | $216.60 | 3,114 |
| 2019-01-24 | $3.54 | $3.62 | $3.48 | $3.51 | $210.60 | 1,451 |
| 2019-01-23 | $3.61 | $3.74 | $3.49 | $3.53 | $211.80 | 492 |
| 2019-01-22 | $3.71 | $3.82 | $3.53 | $3.60 | $216.00 | 768 |
| 2019-01-18 | $3.80 | $3.91 | $3.73 | $3.75 | $225.00 | 954 |
| 2019-01-17 | $3.76 | $3.82 | $3.66 | $3.77 | $226.20 | 1,140 |
| 2019-01-16 | $3.39 | $3.90 | $3.39 | $3.77 | $226.20 | 1,077 |
| 2019-01-15 | $3.85 | $3.88 | $3.70 | $3.82 | $229.20 | 728 |
| 2019-01-14 | $3.93 | $4.00 | $3.83 | $3.84 | $230.40 | 932 |
| 2019-01-11 | $3.90 | $3.99 | $3.90 | $3.96 | $237.60 | 1,600 |
| 2019-01-10 | $3.91 | $3.99 | $3.55 | $3.91 | $234.60 | 932 |
| 2019-01-09 | $4.06 | $4.06 | $3.83 | $3.95 | $237.00 | 717 |
| 2019-01-08 | $4.06 | $4.10 | $3.95 | $3.99 | $239.40 | 7,756 |
| 2019-01-07 | $3.89 | $4.17 | $3.89 | $4.01 | $240.60 | 1,952 |
| 2019-01-04 | $3.80 | $3.93 | $3.58 | $3.89 | $233.40 | 1,133 |
| 2019-01-03 | $3.70 | $3.97 | $3.64 | $3.73 | $223.80 | 1,212 |
| 2019-01-02 | $3.82 | $4.00 | $3.73 | $3.93 | $235.80 | 2,047 |
| 2018-12-31 | $3.78 | $3.90 | $3.72 | $3.89 | $233.40 | 1,805 |
| 2018-12-28 | $3.65 | $3.87 | $3.63 | $3.74 | $224.40 | 1,932 |
| 2018-12-27 | $3.63 | $3.78 | $3.60 | $3.63 | $217.80 | 1,133 |
| 2018-12-26 | $3.51 | $3.72 | $3.40 | $3.67 | $220.20 | 1,675 |
| 2018-12-24 | $3.50 | $3.58 | $3.46 | $3.46 | $207.60 | 595 |
| 2018-12-21 | $3.76 | $3.83 | $3.45 | $3.51 | $210.60 | 4,496 |
| 2018-12-20 | $3.82 | $3.87 | $3.69 | $3.74 | $224.40 | 2,485 |
| 2018-12-19 | $4.00 | $4.04 | $3.73 | $3.81 | $228.60 | 2,272 |
| 2018-12-18 | $3.97 | $4.07 | $3.86 | $3.98 | $238.80 | 4,305 |
| 2018-12-17 | $4.06 | $4.11 | $3.82 | $3.95 | $237.00 | 2,453 |
| 2018-12-14 | $3.99 | $4.21 | $3.89 | $4.05 | $243.00 | 1,223 |
| 2018-12-13 | $4.13 | $4.19 | $3.96 | $4.02 | $241.20 | 1,328 |
| 2018-12-12 | $4.12 | $4.39 | $4.12 | $4.18 | $250.80 | 1,024 |
| 2018-12-11 | $4.25 | $4.46 | $3.90 | $4.04 | $242.40 | 1,033 |
| 2018-12-10 | $4.13 | $4.24 | $4.01 | $4.20 | $252.00 | 1,333 |
| 2018-12-07 | $4.34 | $4.34 | $3.91 | $4.09 | $245.40 | 1,866 |
| 2018-12-06 | $4.35 | $4.47 | $4.23 | $4.33 | $259.80 | 2,912 |
| 2018-12-04 | $4.53 | $4.73 | $4.35 | $4.35 | $261.00 | 3,787 |
| 2018-12-03 | $4.58 | $4.68 | $4.36 | $4.51 | $270.60 | 2,325 |
| 2018-11-30 | $4.45 | $4.67 | $4.35 | $4.54 | $272.40 | 8,186 |
| 2018-11-29 | $4.56 | $5.26 | $4.39 | $4.43 | $265.80 | 1,140 |
| 2018-11-28 | $4.64 | $4.78 | $4.46 | $4.59 | $275.40 | 3,420 |
| 2018-11-27 | $4.73 | $4.85 | $4.56 | $4.60 | $276.00 | 1,399 |
| 2018-11-26 | $4.61 | $4.78 | $4.54 | $4.73 | $283.80 | 2,207 |
| 2018-11-23 | $4.49 | $4.72 | $4.49 | $4.53 | $271.80 | 680 |
| 2018-11-21 | $4.50 | $4.60 | $4.37 | $4.55 | $273.00 | 1,215 |
| 2018-11-20 | $4.69 | $4.69 | $4.47 | $4.49 | $269.40 | 3,901 |
| 2018-11-19 | $4.83 | $5.36 | $4.68 | $4.73 | $283.80 | 5,353 |
| 2018-11-16 | $4.78 | $4.85 | $4.62 | $4.84 | $290.40 | 2,974 |
| 2018-11-15 | $4.81 | $4.95 | $4.72 | $4.84 | $290.40 | 3,542 |
| 2018-11-14 | $4.80 | $4.97 | $4.80 | $4.87 | $292.20 | 1,723 |
| 2018-11-13 | $5.05 | $5.05 | $4.71 | $4.72 | $283.20 | 4,325 |
| 2018-11-12 | $5.23 | $5.23 | $4.85 | $5.01 | $300.30 | 4,172 |
| 2018-11-09 | $6.54 | $6.54 | $5.19 | $5.28 | $316.80 | 9,948 |
| 2018-11-08 | $5.90 | $6.42 | $5.90 | $6.24 | $374.40 | 1,943 |
| 2018-11-07 | $5.92 | $5.96 | $5.67 | $5.91 | $354.60 | 3,830 |
| 2018-11-06 | $5.93 | $6.08 | $5.84 | $5.90 | $354.00 | 1,155 |
| 2018-11-05 | $6.16 | $6.17 | $5.81 | $5.93 | $355.80 | 1,428 |
| 2018-11-02 | $6.07 | $6.23 | $5.96 | $6.14 | $368.40 | 3,343 |
| 2018-11-01 | $6.13 | $6.53 | $6.01 | $6.10 | $366.00 | 919 |
| 2018-10-31 | $6.18 | $6.36 | $5.94 | $6.10 | $366.00 | 3,666 |
| 2018-10-30 | $5.99 | $6.11 | $5.98 | $6.08 | $364.80 | 2,132 |
| 2018-10-29 | $6.11 | $6.14 | $5.93 | $5.98 | $358.80 | 4,355 |
| 2018-10-26 | $5.95 | $6.16 | $5.79 | $6.02 | $361.20 | 3,439 |
| 2018-10-25 | $6.10 | $6.25 | $5.93 | $6.07 | $364.20 | 2,442 |
| 2018-10-24 | $6.41 | $6.55 | $6.06 | $6.08 | $364.80 | 2,374 |
| 2018-10-23 | $6.64 | $6.64 | $6.28 | $6.40 | $384.00 | 1,123 |
| 2018-10-22 | $6.66 | $6.78 | $6.40 | $6.70 | $402.00 | 1,495 |
| 2018-10-19 | $6.39 | $6.62 | $6.24 | $6.34 | $380.40 | 1,930 |
| 2018-10-18 | $6.37 | $6.70 | $6.33 | $6.40 | $384.00 | 1,254 |
| 2018-10-17 | $6.44 | $6.79 | $6.09 | $6.42 | $385.20 | 1,085 |
| 2018-10-16 | $6.38 | $6.49 | $6.30 | $6.44 | $386.40 | 1,078 |
| 2018-10-15 | $5.98 | $6.48 | $5.89 | $6.33 | $379.80 | 2,914 |
| 2018-10-12 | $6.16 | $6.38 | $5.95 | $6.00 | $360.00 | 1,870 |
| 2018-10-11 | $6.22 | $6.30 | $6.03 | $6.04 | $362.40 | 2,180 |
| 2018-10-10 | $6.91 | $6.96 | $6.22 | $6.22 | $373.20 | 1,497 |
| 2018-10-09 | $6.75 | $7.02 | $6.75 | $6.92 | $415.20 | 2,873 |
| 2018-10-08 | $6.69 | $6.80 | $6.57 | $6.77 | $406.20 | 1,726 |
| 2018-10-05 | $6.76 | $6.81 | $6.57 | $6.67 | $400.20 | 968 |
| 2018-10-04 | $6.90 | $6.90 | $6.66 | $6.76 | $405.60 | 1,539 |
| 2018-10-03 | $6.60 | $6.87 | $6.53 | $6.84 | $410.40 | 1,557 |
| 2018-10-02 | $6.97 | $6.98 | $6.55 | $6.59 | $395.40 | 2,063 |
| 2018-10-01 | $7.18 | $7.21 | $6.93 | $7.00 | $420.00 | 1,253 |
| 2018-09-28 | $6.99 | $7.17 | $6.93 | $7.13 | $427.80 | 1,259 |
| 2018-09-27 | $7.06 | $7.22 | $6.97 | $7.00 | $420.00 | 2,543 |
| 2018-09-26 | $7.11 | $7.20 | $7.00 | $7.03 | $421.80 | 1,856 |
| 2018-09-25 | $7.02 | $7.28 | $6.97 | $7.10 | $426.00 | 3,480 |
| 2018-09-24 | $6.99 | $7.16 | $6.76 | $6.99 | $419.40 | 3,012 |
| 2018-09-21 | $7.25 | $7.30 | $6.95 | $6.96 | $417.60 | 24,574 |
| 2018-09-20 | $7.34 | $7.34 | $7.16 | $7.28 | $436.80 | 5,626 |
| 2018-09-19 | $7.06 | $7.34 | $6.94 | $7.30 | $438.00 | 3,457 |
| 2018-09-18 | $6.98 | $7.33 | $6.81 | $7.05 | $423.00 | 5,728 |
| 2018-09-17 | $6.86 | $6.98 | $6.78 | $6.94 | $416.40 | 3,234 |
| 2018-09-14 | $6.75 | $7.24 | $6.59 | $6.80 | $408.00 | 4,614 |
| 2018-09-13 | $6.55 | $6.90 | $6.50 | $6.87 | $412.20 | 3,344 |
| 2018-09-12 | $6.56 | $6.62 | $6.41 | $6.54 | $392.40 | 6,671 |
| 2018-09-11 | $6.40 | $6.89 | $6.39 | $6.57 | $394.20 | 6,711 |
| 2018-09-10 | $5.96 | $6.32 | $5.89 | $6.31 | $378.60 | 10,866 |
| 2018-09-07 | $5.93 | $5.99 | $5.84 | $5.92 | $355.20 | 587 |
| 2018-09-06 | $5.79 | $5.97 | $5.75 | $5.91 | $354.60 | 945 |
| 2018-09-05 | $5.89 | $5.89 | $5.56 | $5.76 | $345.60 | 4,041 |
| 2018-09-04 | $6.00 | $6.00 | $5.83 | $5.88 | $352.80 | 897 |
| 2018-08-31 | $5.98 | $6.02 | $5.15 | $5.98 | $358.80 | 878 |
| 2018-08-30 | $6.05 | $6.15 | $5.94 | $5.99 | $359.40 | 1,027 |
| 2018-08-29 | $5.91 | $6.09 | $5.90 | $6.04 | $362.40 | 1,065 |
| 2018-08-28 | $5.94 | $6.00 | $5.87 | $5.92 | $355.20 | 1,116 |
| 2018-08-27 | $5.90 | $6.00 | $5.88 | $5.93 | $355.80 | 1,045 |
| 2018-08-24 | $5.62 | $5.95 | $5.62 | $5.88 | $352.80 | 914 |
| 2018-08-23 | $5.63 | $5.70 | $5.57 | $5.62 | $337.20 | 789 |
| 2018-08-22 | $5.66 | $5.77 | $5.58 | $5.62 | $337.20 | 1,316 |
| 2018-08-21 | $5.58 | $5.73 | $5.54 | $5.66 | $339.60 | 1,248 |
| 2018-08-20 | $5.55 | $5.74 | $5.52 | $5.57 | $334.20 | 1,579 |
| 2018-08-17 | $5.37 | $5.65 | $5.37 | $5.52 | $331.20 | 2,562 |
| 2018-08-16 | $5.07 | $5.44 | $5.05 | $5.41 | $324.60 | 2,924 |
| 2018-08-15 | $5.03 | $5.11 | $4.94 | $5.05 | $303.00 | 1,347 |
| 2018-08-14 | $5.05 | $5.12 | $4.94 | $5.05 | $303.00 | 1,397 |
| 2018-08-13 | $5.28 | $5.28 | $4.99 | $5.01 | $300.60 | 1,140 |
| 2018-08-10 | $4.98 | $5.31 | $4.89 | $5.26 | $315.60 | 3,309 |
| 2018-08-09 | $4.81 | $5.02 | $4.72 | $4.95 | $297.00 | 2,710 |
| 2018-08-08 | $4.81 | $4.94 | $4.76 | $4.80 | $288.00 | 462 |
| 2018-08-07 | $4.72 | $4.92 | $4.48 | $4.81 | $288.60 | 1,655 |
| 2018-08-06 | $4.87 | $4.90 | $4.67 | $4.71 | $282.60 | 1,079 |
| 2018-08-03 | $4.96 | $5.00 | $4.70 | $4.87 | $292.20 | 2,775 |
| 2018-08-02 | $4.99 | $5.02 | $4.94 | $4.95 | $297.00 | 665 |
| 2018-08-01 | $5.04 | $5.09 | $4.99 | $4.99 | $299.40 | 899 |
| 2018-07-31 | $5.10 | $5.10 | $4.97 | $5.01 | $300.60 | 2,399 |
| 2018-07-30 | $4.91 | $5.17 | $4.82 | $5.10 | $306.00 | 3,017 |
| 2018-07-27 | $4.95 | $4.95 | $4.68 | $4.79 | $287.40 | 1,151 |
| 2018-07-26 | $4.86 | $4.96 | $4.70 | $4.93 | $295.80 | 1,385 |
| 2018-07-25 | $5.01 | $5.10 | $4.75 | $4.84 | $290.40 | 4,483 |
| 2018-07-24 | $5.00 | $5.18 | $4.96 | $5.01 | $300.60 | 1,843 |
| 2018-07-23 | $4.93 | $5.03 | $4.86 | $4.97 | $298.20 | 1,375 |
| 2018-07-20 | $4.94 | $4.99 | $4.82 | $4.90 | $294.00 | 1,248 |
| 2018-07-19 | $4.98 | $5.02 | $4.90 | $4.95 | $297.00 | 838 |
| 2018-07-18 | $4.90 | $5.11 | $4.90 | $5.00 | $300.00 | 5,009 |
| 2018-07-17 | $5.02 | $5.17 | $4.85 | $4.94 | $296.40 | 2,486 |
| 2018-07-16 | $4.94 | $5.11 | $4.89 | $5.04 | $302.40 | 2,944 |
| 2018-07-13 | $5.01 | $5.01 | $4.84 | $4.94 | $296.40 | 873 |
| 2018-07-12 | $4.97 | $5.04 | $4.95 | $4.99 | $299.40 | 978 |
| 2018-07-11 | $5.08 | $5.24 | $4.98 | $4.99 | $299.40 | 1,422 |
| 2018-07-10 | $4.95 | $5.24 | $4.91 | $5.20 | $312.00 | 3,266 |
| 2018-07-09 | $4.86 | $4.96 | $4.82 | $4.92 | $295.20 | 2,798 |
| 2018-07-06 | $4.90 | $4.99 | $4.81 | $4.86 | $291.60 | 2,172 |
| 2018-07-05 | $4.89 | $4.98 | $4.85 | $4.87 | $292.20 | 2,093 |
| 2018-07-03 | $4.85 | $5.00 | $4.75 | $4.85 | $291.00 | 1,554 |
| 2018-07-02 | $4.71 | $4.83 | $4.65 | $4.80 | $288.00 | 10,223 |
| 2018-06-29 | $4.94 | $4.97 | $4.67 | $4.75 | $285.00 | 2,776 |
| 2018-06-28 | $5.00 | $5.04 | $4.89 | $4.92 | $295.20 | 2,552 |
| 2018-06-27 | $5.04 | $5.15 | $4.99 | $5.03 | $301.80 | 7,218 |
| 2018-06-26 | $5.15 | $5.20 | $5.05 | $5.08 | $304.80 | 7,519 |
| 2018-06-25 | $5.06 | $5.21 | $4.99 | $5.15 | $309.00 | 7,502 |
| 2018-06-22 | $5.07 | $5.15 | $4.88 | $5.09 | $305.40 | 94,152 |
| 2018-06-21 | $5.16 | $5.18 | $5.04 | $5.08 | $304.80 | 4,631 |
| 2018-06-20 | $5.05 | $5.16 | $5.02 | $5.06 | $303.60 | 2,080 |
| 2018-06-19 | $5.13 | $5.21 | $4.96 | $5.02 | $301.20 | 2,936 |
| 2018-06-18 | $5.15 | $5.25 | $5.12 | $5.14 | $308.40 | 3,612 |
| 2018-06-15 | $5.19 | $5.30 | $5.13 | $5.17 | $310.20 | 2,947 |
| 2018-06-14 | $5.18 | $5.40 | $5.12 | $5.16 | $309.60 | 3,437 |
| 2018-06-13 | $5.21 | $5.43 | $5.07 | $5.17 | $310.20 | 2,965 |
| 2018-06-12 | $5.18 | $5.43 | $5.06 | $5.20 | $312.00 | 7,955 |
| 2018-06-11 | $5.01 | $5.36 | $5.01 | $5.24 | $314.40 | 10,221 |
| 2018-06-08 | $4.94 | $5.02 | $4.94 | $4.99 | $299.40 | 1,211 |
| 2018-06-07 | $4.93 | $5.04 | $4.90 | $4.96 | $297.60 | 1,717 |
| 2018-06-06 | $4.75 | $4.99 | $4.70 | $4.95 | $297.00 | 2,802 |
| 2018-06-05 | $4.72 | $4.84 | $4.71 | $4.74 | $284.40 | 1,505 |
| 2018-06-04 | $4.83 | $4.89 | $4.51 | $4.72 | $283.20 | 1,720 |
| 2018-06-01 | $4.71 | $4.90 | $4.61 | $4.81 | $288.60 | 1,770 |
| 2018-05-31 | $4.52 | $4.89 | $4.52 | $4.72 | $283.20 | 10,406 |
| 2018-05-30 | $4.39 | $4.59 | $4.39 | $4.52 | $271.20 | 1,286 |
| 2018-05-29 | $4.46 | $4.47 | $4.29 | $4.42 | $265.20 | 474 |
| 2018-05-25 | $4.46 | $4.67 | $4.40 | $4.47 | $268.20 | 4,644 |
| 2018-05-24 | $4.54 | $4.54 | $4.38 | $4.45 | $267.00 | 751 |
| 2018-05-23 | $4.58 | $4.66 | $4.54 | $4.55 | $273.00 | 1,152 |
| 2018-05-22 | $4.56 | $4.69 | $4.46 | $4.61 | $276.60 | 796 |
| 2018-05-21 | $4.64 | $4.65 | $4.48 | $4.59 | $275.40 | 1,013 |
| 2018-05-18 | $4.54 | $4.61 | $4.42 | $4.58 | $274.80 | 2,195 |
| 2018-05-17 | $4.57 | $4.68 | $4.47 | $4.52 | $271.20 | 1,577 |
| 2018-05-16 | $4.46 | $4.63 | $4.37 | $4.58 | $274.80 | 11,426 |
| 2018-05-15 | $4.34 | $4.60 | $4.32 | $4.48 | $268.80 | 874 |
| 2018-05-14 | $4.53 | $4.63 | $4.32 | $4.32 | $259.20 | 1,737 |
| 2018-05-11 | $4.15 | $4.86 | $4.15 | $4.54 | $272.40 | 3,963 |
| 2018-05-10 | $4.43 | $4.65 | $4.41 | $4.48 | $268.80 | 1,699 |
| 2018-05-09 | $4.69 | $4.70 | $4.41 | $4.47 | $268.20 | 1,863 |
| 2018-05-08 | $4.75 | $4.80 | $4.56 | $4.69 | $281.40 | 1,110 |
| 2018-05-07 | $4.40 | $4.79 | $4.22 | $4.74 | $284.40 | 2,071 |
| 2018-05-04 | $4.37 | $4.49 | $4.33 | $4.41 | $264.60 | 468 |
| 2018-05-03 | $4.47 | $4.49 | $4.21 | $4.38 | $262.80 | 2,823 |
| 2018-05-02 | $4.60 | $4.67 | $4.43 | $4.50 | $270.00 | 728 |
| 2018-05-01 | $4.52 | $4.65 | $4.51 | $4.59 | $275.40 | 754 |
| 2018-04-30 | $4.61 | $4.73 | $4.50 | $4.52 | $271.20 | 1,317 |
| 2018-04-27 | $4.62 | $4.74 | $4.54 | $4.58 | $274.80 | 1,570 |
| 2018-04-26 | $4.54 | $4.83 | $4.52 | $4.61 | $276.60 | 2,631 |
| 2018-04-25 | $4.72 | $4.76 | $4.55 | $4.55 | $273.00 | 1,240 |
| 2018-04-24 | $4.78 | $4.78 | $4.60 | $4.70 | $282.00 | 1,924 |
| 2018-04-23 | $4.65 | $4.88 | $4.60 | $4.77 | $286.20 | 2,629 |
| 2018-04-20 | $4.60 | $4.67 | $4.50 | $4.65 | $279.00 | 3,732 |
| 2018-04-19 | $4.95 | $5.03 | $4.55 | $4.59 | $275.40 | 5,790 |
| 2018-04-18 | $4.74 | $5.11 | $4.66 | $5.03 | $301.80 | 11,553 |
| 2018-04-17 | $4.75 | $4.81 | $4.63 | $4.64 | $278.40 | 3,493 |
| 2018-04-16 | $4.75 | $4.89 | $4.67 | $4.71 | $282.60 | 3,769 |
| 2018-04-13 | $4.73 | $4.85 | $4.60 | $4.78 | $286.80 | 10,202 |
| 2018-04-12 | $4.70 | $4.90 | $4.55 | $4.60 | $276.00 | 58,797 |
| 2018-04-11 | $5.24 | $5.39 | $4.99 | $5.06 | $303.60 | 6,778 |
| 2018-04-10 | $5.79 | $5.91 | $5.58 | $5.62 | $337.20 | 438 |
| 2018-04-09 | $5.84 | $5.95 | $5.66 | $5.75 | $345.00 | 590 |
| 2018-04-06 | $5.68 | $5.87 | $5.62 | $5.83 | $349.80 | 660 |
| 2018-04-05 | $5.45 | $5.75 | $5.43 | $5.71 | $342.60 | 725 |
| 2018-04-04 | $5.59 | $5.66 | $5.40 | $5.46 | $327.60 | 901 |
| 2018-04-03 | $5.40 | $5.82 | $5.28 | $5.63 | $337.80 | 3,268 |
| 2018-04-02 | $5.56 | $5.75 | $5.28 | $5.41 | $324.60 | 5,119 |
| 2018-03-29 | $5.25 | $5.70 | $5.17 | $5.53 | $331.80 | 982 |
| 2018-03-28 | $5.35 | $5.61 | $5.22 | $5.22 | $313.20 | 2,084 |
| 2018-03-27 | $5.42 | $5.53 | $5.26 | $5.39 | $323.40 | 556 |
| 2018-03-26 | $5.42 | $5.49 | $5.11 | $5.42 | $325.20 | 1,377 |
| 2018-03-23 | $5.65 | $5.65 | $5.26 | $5.38 | $322.80 | 4,074 |
| 2018-03-22 | $5.60 | $5.73 | $5.57 | $5.57 | $334.20 | 517 |
| 2018-03-21 | $5.52 | $5.75 | $5.45 | $5.64 | $338.40 | 3,140 |
| 2018-03-20 | $5.49 | $5.67 | $5.36 | $5.51 | $330.60 | 5,466 |
| 2018-03-19 | $5.39 | $5.60 | $5.29 | $5.33 | $319.80 | 4,946 |
| 2018-03-16 | $5.34 | $5.49 | $5.15 | $5.41 | $324.60 | 8,131 |
| 2018-03-15 | $5.35 | $5.50 | $5.15 | $5.24 | $314.40 | 1,091 |
| 2018-03-14 | $5.46 | $5.46 | $5.28 | $5.33 | $319.80 | 739 |
| 2018-03-13 | $5.30 | $5.51 | $5.23 | $5.45 | $327.00 | 756 |
| 2018-03-12 | $5.30 | $5.51 | $5.23 | $5.25 | $315.00 | 497 |
| 2018-03-09 | $5.34 | $5.44 | $5.25 | $5.30 | $318.00 | 646 |
| 2018-03-08 | $5.26 | $5.44 | $5.21 | $5.32 | $319.20 | 140 |
| 2018-03-07 | $5.34 | $5.40 | $5.22 | $5.32 | $319.20 | 504 |
| 2018-03-06 | $5.34 | $5.47 | $5.13 | $5.37 | $322.20 | 1,954 |
| 2018-03-05 | $5.16 | $5.35 | $5.08 | $5.31 | $318.60 | 1,524 |
| 2018-03-02 | $5.56 | $5.61 | $5.13 | $5.19 | $311.40 | 1,063 |
| 2018-03-01 | $5.75 | $5.75 | $5.30 | $5.60 | $336.00 | 493 |
| 2018-02-28 | $5.58 | $5.76 | $5.42 | $5.76 | $345.60 | 473 |
| 2018-02-27 | $5.58 | $5.78 | $5.22 | $5.58 | $334.80 | 922 |
| 2018-02-26 | $5.56 | $5.62 | $5.34 | $5.57 | $334.20 | 199 |
| 2018-02-23 | $5.39 | $5.98 | $5.14 | $5.53 | $331.80 | 688 |
| 2018-02-22 | $5.25 | $5.52 | $5.16 | $5.36 | $321.60 | 414 |
| 2018-02-21 | $5.14 | $5.33 | $5.13 | $5.22 | $313.20 | 625 |
| 2018-02-20 | $5.10 | $5.17 | $5.10 | $5.11 | $306.60 | 905 |
| 2018-02-16 | $5.14 | $5.29 | $5.10 | $5.10 | $306.00 | 777 |
| 2018-02-15 | $5.27 | $5.42 | $5.10 | $5.15 | $309.00 | 2,143 |
| 2018-02-14 | $5.17 | $5.48 | $5.10 | $5.24 | $314.40 | 6,341 |
| 2018-02-13 | $5.10 | $5.48 | $5.10 | $5.12 | $307.20 | 3,123 |
| 2018-02-12 | $5.18 | $5.35 | $5.08 | $5.10 | $306.00 | 2,016 |
| 2018-02-09 | $5.19 | $5.31 | $5.15 | $5.16 | $309.60 | 552 |
| 2018-02-08 | $5.22 | $5.35 | $5.09 | $5.18 | $310.80 | 858 |
| 2018-02-07 | $5.50 | $5.50 | $5.15 | $5.15 | $309.00 | 842 |
| 2018-02-06 | $5.37 | $5.63 | $5.18 | $5.42 | $325.20 | 1,573 |
| 2018-02-05 | $5.25 | $5.53 | $5.15 | $5.41 | $324.60 | 1,246 |
| 2018-02-02 | $5.56 | $5.70 | $5.08 | $5.26 | $315.60 | 3,036 |
| 2018-02-01 | $5.69 | $5.95 | $5.50 | $5.57 | $334.20 | 1,942 |
| 2018-01-31 | $5.89 | $5.93 | $5.70 | $5.71 | $342.60 | 33,599 |
| 2018-01-30 | $6.06 | $6.15 | $5.67 | $5.82 | $349.20 | 1,575 |
| 2018-01-29 | $6.27 | $6.28 | $6.08 | $6.16 | $369.60 | 284 |
| 2018-01-26 | $6.25 | $6.42 | $6.18 | $6.33 | $379.80 | 878 |
| 2018-01-25 | $6.21 | $6.30 | $6.20 | $6.23 | $373.80 | 552 |
| 2018-01-24 | $6.13 | $6.27 | $6.12 | $6.18 | $370.80 | 813 |
| 2018-01-23 | $6.15 | $6.27 | $6.04 | $6.13 | $367.80 | 1,034 |
| 2018-01-22 | $6.08 | $6.20 | $5.97 | $6.10 | $366.00 | 1,713 |
| 2018-01-19 | $6.14 | $6.25 | $6.01 | $6.10 | $366.00 | 5,142 |
| 2018-01-18 | $6.00 | $6.25 | $5.95 | $6.12 | $367.20 | 21,522 |
| 2018-01-17 | $6.04 | $6.22 | $5.94 | $6.01 | $360.60 | 960 |
| 2018-01-16 | $6.06 | $6.48 | $5.73 | $5.98 | $358.80 | 435 |
| 2018-01-12 | $5.87 | $6.26 | $5.78 | $6.03 | $361.80 | 1,010 |
| 2018-01-11 | $6.12 | $6.33 | $5.85 | $5.87 | $352.20 | 1,550 |
| 2018-01-10 | $6.00 | $6.45 | $5.90 | $6.10 | $366.00 | 1,537 |
| 2018-01-09 | $5.95 | $5.95 | $5.58 | $5.70 | $342.00 | 1,213 |
| 2018-01-08 | $5.38 | $5.65 | $5.30 | $5.56 | $333.60 | 3,758 |
| 2018-01-05 | $5.51 | $5.55 | $5.36 | $5.43 | $325.80 | 1,111 |
| 2018-01-04 | $5.57 | $5.59 | $5.34 | $5.49 | $329.40 | 388 |
| 2018-01-03 | $5.26 | $5.55 | $5.14 | $5.55 | $333.00 | 10,926 |
| 2018-01-02 | $5.17 | $5.29 | $5.14 | $5.24 | $314.40 | 344 |
| 2017-12-29 | $5.21 | $5.25 | $4.98 | $5.15 | $309.00 | 358 |
| 2017-12-28 | $5.29 | $5.29 | $5.02 | $5.22 | $313.20 | 881 |
| 2017-12-27 | $5.38 | $5.40 | $5.24 | $5.28 | $316.80 | 886 |
| 2017-12-26 | $5.44 | $5.50 | $5.36 | $5.37 | $322.20 | 663 |
| 2017-12-22 | $5.21 | $5.44 | $5.21 | $5.39 | $323.40 | 534 |
| 2017-12-21 | $5.35 | $5.40 | $5.24 | $5.24 | $314.40 | 942 |
| 2017-12-20 | $5.23 | $5.39 | $5.21 | $5.35 | $321.00 | 2,293 |
| 2017-12-19 | $5.25 | $5.26 | $5.11 | $5.22 | $313.20 | 3,306 |
| 2017-12-18 | $5.18 | $5.25 | $5.01 | $5.25 | $315.00 | 2,117 |
| 2017-12-15 | $5.21 | $5.22 | $5.15 | $5.17 | $310.20 | 1,176 |
| 2017-12-14 | $5.05 | $5.14 | $4.99 | $5.13 | $307.80 | 1,408 |
| 2017-12-13 | $5.07 | $5.12 | $4.78 | $5.00 | $300.00 | 18,390 |
| 2017-12-12 | $5.13 | $5.21 | $5.05 | $5.09 | $305.40 | 1,503 |
| 2017-12-11 | $5.15 | $5.20 | $5.10 | $5.10 | $306.00 | 309 |
| 2017-12-08 | $5.13 | $5.19 | $5.11 | $5.15 | $309.00 | 641 |
| 2017-12-07 | $5.07 | $5.11 | $5.07 | $5.10 | $306.00 | 407 |
| 2017-12-06 | $5.36 | $5.45 | $4.95 | $5.08 | $304.80 | 4,456 |
| 2017-12-05 | $5.17 | $5.29 | $5.17 | $5.22 | $313.27 | 619 |
| 2017-12-04 | $5.14 | $5.20 | $4.99 | $5.17 | $310.20 | 12,896 |
| 2017-12-01 | $5.06 | $5.15 | $5.06 | $5.14 | $308.40 | 295 |
| 2017-11-30 | $5.19 | $5.19 | $5.02 | $5.05 | $303.00 | 263 |
| 2017-11-29 | $5.29 | $5.30 | $5.09 | $5.17 | $310.20 | 420 |
| 2017-11-28 | $5.24 | $5.34 | $5.03 | $5.27 | $316.20 | 5,800 |
| 2017-11-27 | $5.21 | $5.28 | $5.20 | $5.23 | $313.80 | 616 |
| 2017-11-24 | $5.15 | $5.25 | $5.15 | $5.17 | $310.20 | 509 |
| 2017-11-22 | $5.05 | $5.20 | $5.03 | $5.19 | $311.40 | 820 |
| 2017-11-21 | $5.10 | $5.14 | $4.96 | $5.04 | $302.40 | 7,254 |
| 2017-11-20 | $5.43 | $5.43 | $5.07 | $5.10 | $306.00 | 4,438 |
| 2017-11-17 | $5.27 | $5.35 | $5.25 | $5.35 | $321.00 | 175 |
| 2017-11-16 | $5.37 | $5.43 | $5.29 | $5.32 | $319.20 | 576 |
| 2017-11-15 | $5.35 | $5.49 | $5.18 | $5.38 | $322.80 | 731 |
| 2017-11-14 | $5.19 | $5.48 | $5.19 | $5.40 | $324.00 | 77 |
| 2017-11-13 | $5.31 | $5.49 | $5.22 | $5.26 | $315.60 | 91 |
| 2017-11-10 | $5.66 | $5.70 | $5.25 | $5.37 | $322.20 | 9,470 |
| 2017-11-09 | $5.40 | $5.40 | $5.36 | $5.36 | $321.60 | 9 |
| 2017-11-08 | $5.31 | $6.10 | $5.31 | $5.50 | $330.00 | 137 |
| 2017-11-07 | $5.89 | $5.89 | $5.48 | $5.49 | $329.40 | 39 |
| 2017-11-06 | $5.45 | $5.45 | $5.45 | $5.45 | $327.00 | 0 |
| 2017-11-03 | $5.62 | $5.93 | $5.45 | $5.45 | $327.00 | 316 |
| 2017-11-02 | $5.59 | $5.75 | $5.49 | $5.75 | $345.00 | 103 |
| 2017-11-01 | $5.47 | $5.72 | $5.32 | $5.63 | $337.80 | 158 |
| 2017-10-31 | $5.49 | $5.75 | $5.43 | $5.75 | $345.00 | 31 |
| 2017-10-30 | $5.29 | $5.40 | $5.10 | $5.40 | $324.00 | 588 |
| 2017-10-27 | $5.16 | $5.38 | $5.16 | $5.38 | $322.80 | 16,733 |
| 2017-10-26 | $5.43 | $5.44 | $5.30 | $5.31 | $318.60 | 216 |
| 2017-10-25 | $5.41 | $5.59 | $5.07 | $5.49 | $329.40 | 528 |
| 2017-10-24 | $5.40 | $5.42 | $5.40 | $5.40 | $324.00 | 12 |
| 2017-10-23 | $5.54 | $5.59 | $5.42 | $5.42 | $325.20 | 29 |
| 2017-10-20 | $5.60 | $5.79 | $5.26 | $5.36 | $321.60 | 713 |
| 2017-10-19 | $5.36 | $5.67 | $5.19 | $5.32 | $319.20 | 271 |
| 2017-10-18 | $5.41 | $5.81 | $5.21 | $5.21 | $312.60 | 317 |
| 2017-10-17 | $5.65 | $5.65 | $5.31 | $5.49 | $329.40 | 66 |
| 2017-10-16 | $5.48 | $5.74 | $5.44 | $5.74 | $344.40 | 43 |
| 2017-10-13 | $5.29 | $5.29 | $5.29 | $5.29 | $317.40 | 0 |
| 2017-10-12 | $5.08 | $5.74 | $4.70 | $5.29 | $317.40 | 4,364 |
| 2017-10-11 | $4.78 | $5.86 | $4.78 | $5.25 | $315.00 | 998 |
| 2017-10-10 | $4.94 | $5.33 | $4.72 | $4.72 | $283.20 | 1,101 |
| 2017-10-09 | $4.85 | $4.90 | $4.67 | $4.90 | $294.00 | 23 |
| 2017-10-06 | $4.63 | $4.89 | $4.62 | $4.86 | $291.60 | 1,037 |
| 2017-10-05 | $4.56 | $4.96 | $4.56 | $4.64 | $278.40 | 172 |
| 2017-10-04 | $4.60 | $4.97 | $4.37 | $4.78 | $286.80 | 19,554 |
| 2017-10-03 | $4.70 | $4.70 | $4.60 | $4.63 | $277.80 | 104 |
| 2017-10-02 | $4.99 | $5.13 | $4.64 | $4.80 | $288.00 | 55 |
| 2017-09-29 | $4.59 | $4.99 | $4.55 | $4.90 | $294.00 | 510 |
| 2017-09-28 | $4.75 | $4.84 | $4.59 | $4.84 | $290.40 | 510 |
| 2017-09-27 | $4.76 | $4.97 | $4.57 | $4.81 | $288.60 | 766 |
| 2017-09-26 | $4.96 | $5.11 | $4.40 | $5.11 | $306.60 | 1,054 |
| 2017-09-25 | $5.03 | $5.33 | $4.82 | $5.07 | $304.20 | 608 |
| 2017-09-22 | $5.54 | $5.54 | $5.06 | $5.29 | $317.40 | 27 |
| 2017-09-21 | $4.86 | $5.53 | $4.86 | $5.51 | $330.60 | 26 |
| 2017-09-20 | $5.20 | $5.38 | $5.15 | $5.15 | $309.00 | 23 |
| 2017-09-19 | $5.00 | $5.40 | $4.75 | $5.13 | $307.80 | 1,218 |
| 2017-09-18 | $5.60 | $5.80 | $5.05 | $5.05 | $303.00 | 1,361 |
| 2017-09-15 | $5.61 | $5.73 | $5.50 | $5.59 | $335.40 | 1,717 |
| 2017-09-14 | $5.70 | $5.80 | $5.60 | $5.69 | $341.40 | 1,141 |
| 2017-09-13 | $5.88 | $5.99 | $5.60 | $5.60 | $336.00 | 1,622 |
| 2017-09-12 | $5.68 | $5.95 | $5.68 | $5.80 | $348.00 | 313 |
| 2017-09-11 | $5.96 | $5.96 | $5.60 | $5.69 | $341.40 | 609 |
| 2017-09-08 | $5.88 | $6.00 | $5.65 | $5.70 | $342.00 | 769 |
| 2017-09-07 | $5.84 | $6.18 | $5.60 | $5.95 | $357.00 | 420 |
| 2017-09-06 | $6.00 | $6.00 | $5.70 | $5.70 | $342.00 | 737 |
| 2017-09-05 | $5.66 | $6.34 | $5.66 | $5.77 | $345.90 | 459 |
| 2017-09-01 | $5.61 | $5.80 | $5.61 | $5.80 | $348.00 | 15 |
| 2017-08-31 | $5.86 | $5.86 | $5.53 | $5.53 | $331.80 | 105 |
| 2017-08-30 | $5.79 | $6.00 | $5.55 | $5.90 | $354.00 | 471 |
| 2017-08-29 | $5.91 | $5.91 | $5.50 | $5.79 | $347.40 | 552 |
| 2017-08-28 | $6.21 | $6.21 | $5.80 | $5.94 | $356.40 | 257 |
| 2017-08-25 | $5.90 | $6.47 | $5.68 | $6.11 | $366.60 | 1,062 |
| 2017-08-24 | $5.84 | $5.84 | $5.84 | $5.84 | $350.40 | 5 |
| 2017-08-23 | $5.68 | $5.90 | $5.68 | $5.81 | $348.60 | 401 |
| 2017-08-22 | $5.63 | $5.98 | $5.53 | $5.89 | $353.40 | 407 |
| 2017-08-21 | $6.32 | $6.32 | $5.62 | $6.00 | $360.00 | 235 |
| 2017-08-18 | $6.08 | $6.08 | $6.08 | $6.08 | $364.80 | 0 |
| 2017-08-17 | $5.81 | $6.22 | $5.71 | $6.08 | $364.80 | 193 |
| 2017-08-16 | $5.64 | $6.15 | $5.64 | $5.85 | $351.00 | 72 |
| 2017-08-15 | $6.42 | $6.54 | $5.55 | $5.68 | $340.80 | 860 |
| 2017-08-14 | $5.85 | $6.30 | $5.84 | $6.10 | $366.00 | 996 |
| 2017-08-11 | $7.03 | $7.03 | $5.47 | $5.47 | $328.20 | 964 |
| 2017-08-10 | $6.99 | $6.99 | $6.29 | $6.50 | $390.00 | 257 |
| 2017-08-09 | $6.05 | $7.43 | $6.01 | $6.98 | $418.80 | 289 |
| 2017-08-08 | $6.58 | $6.58 | $6.35 | $6.37 | $382.20 | 34 |
| 2017-08-07 | $6.48 | $6.59 | $6.09 | $6.59 | $395.25 | 21 |
| 2017-08-04 | $6.60 | $6.60 | $6.38 | $6.38 | $382.80 | 60 |
| 2017-08-03 | $6.60 | $6.73 | $6.60 | $6.60 | $396.05 | 117 |
| 2017-08-02 | $6.84 | $6.84 | $6.84 | $6.84 | $410.40 | 4 |
| 2017-08-01 | $6.83 | $6.83 | $6.83 | $6.83 | $409.80 | 6 |
| 2017-07-31 | $6.72 | $6.90 | $6.71 | $6.89 | $413.40 | 46 |
| 2017-07-28 | $7.15 | $7.15 | $6.80 | $6.90 | $414.00 | 430 |
| 2017-07-27 | $7.05 | $7.10 | $6.75 | $7.10 | $426.00 | 217 |
| 2017-07-26 | $7.00 | $7.14 | $7.00 | $7.14 | $428.40 | 67 |
| 2017-07-25 | $6.88 | $7.12 | $6.88 | $7.12 | $427.22 | 423 |
| 2017-07-24 | $6.70 | $6.70 | $6.70 | $6.70 | $402.00 | 0 |
| 2017-07-21 | $6.95 | $6.95 | $6.59 | $6.70 | $402.00 | 22 |
| 2017-07-20 | $6.71 | $7.00 | $6.35 | $6.50 | $390.00 | 237 |
| 2017-07-19 | $7.35 | $7.74 | $6.97 | $6.98 | $418.50 | 1,079 |
| 2017-07-18 | $7.99 | $7.99 | $7.02 | $7.75 | $464.70 | 23 |
| 2017-07-17 | $8.22 | $8.40 | $8.01 | $8.10 | $486.00 | 218 |
| 2017-07-14 | $8.50 | $8.50 | $8.29 | $8.30 | $498.00 | 26 |
| 2017-07-13 | $8.80 | $8.95 | $8.60 | $8.94 | $536.40 | 78 |
| 2017-07-12 | $8.80 | $8.80 | $8.55 | $8.61 | $516.60 | 72 |
| 2017-07-11 | $8.93 | $8.97 | $8.85 | $8.91 | $534.82 | 259 |
| 2017-07-10 | $8.67 | $8.91 | $8.65 | $8.80 | $528.00 | 47 |
| 2017-07-07 | $8.27 | $8.50 | $8.25 | $8.48 | $508.80 | 205 |
| 2017-07-06 | $8.60 | $8.60 | $7.80 | $8.26 | $495.60 | 439 |
| 2017-07-05 | $9.38 | $9.82 | $8.53 | $8.53 | $511.80 | 260 |
| 2017-07-03 | $10.00 | $10.00 | $9.83 | $9.99 | $599.40 | 224 |
| 2017-06-30 | $9.31 | $9.99 | $9.14 | $9.92 | $595.20 | 907 |
| 2017-06-29 | $9.97 | $9.97 | $7.66 | $7.66 | $459.60 | 435 |
| 2017-06-28 | $9.98 | $10.00 | $9.98 | $10.00 | $600.00 | 166 |
| 2017-06-27 | $9.96 | $10.00 | $9.70 | $10.00 | $600.00 | 16,451 |
| 2017-06-26 | $9.98 | $9.98 | $9.95 | $9.96 | $597.60 | 2,704 |
| 2017-06-23 | $9.96 | $9.96 | $9.96 | $9.96 | $597.65 | 0 |
| 2017-06-22 | $9.99 | $9.99 | $9.96 | $9.96 | $597.65 | 75 |
| 2017-06-21 | $10.00 | $10.00 | $9.95 | $9.99 | $599.40 | 2,780 |
| 2017-06-20 | $9.97 | $9.97 | $9.96 | $9.96 | $597.60 | 112 |
| 2017-06-19 | $9.95 | $10.00 | $9.95 | $9.98 | $598.80 | 63 |
| 2017-06-16 | $9.99 | $10.00 | $9.95 | $9.99 | $599.40 | 32,107 |
| 2017-06-15 | $9.97 | $9.97 | $9.95 | $9.95 | $597.00 | 21 |
| 2017-06-14 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2017-06-13 | $9.96 | $9.97 | $9.95 | $9.95 | $597.00 | 781 |
| 2017-06-12 | $9.96 | $9.96 | $9.96 | $9.96 | $597.58 | 0 |
| 2017-06-09 | $9.96 | $9.96 | $9.96 | $9.96 | $597.58 | 41 |
| 2017-06-08 | $9.99 | $9.99 | $9.99 | $9.99 | $599.40 | 0 |
| 2017-06-07 | $9.99 | $9.99 | $9.99 | $9.99 | $599.40 | 3 |
| 2017-06-06 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 0 |
| 2017-06-05 | $9.93 | $9.97 | $9.93 | $9.97 | $598.20 | 5 |
| 2017-06-02 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 0 |
| 2017-06-01 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 0 |
| 2017-05-31 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 1 |
| 2017-05-30 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 33 |
| 2017-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2017-05-25 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2017-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2017-05-23 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 3 |
| 2017-05-22 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 0 |
| 2017-05-19 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 0 |
| 2017-05-18 | $9.95 | $9.97 | $9.95 | $9.97 | $598.20 | 91 |
| 2017-05-17 | $9.96 | $9.96 | $9.96 | $9.96 | $597.60 | 0 |
| 2017-05-16 | $9.96 | $9.96 | $9.96 | $9.96 | $597.60 | 0 |
| 2017-05-15 | $9.96 | $9.96 | $9.96 | $9.96 | $597.60 | 0 |
| 2017-05-12 | $9.96 | $9.96 | $9.95 | $9.96 | $597.60 | 19 |
| 2017-05-11 | $9.98 | $9.98 | $9.98 | $9.98 | $598.97 | 2 |
| 2017-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $597.61 | 9 |
| 2017-05-09 | $9.96 | $9.96 | $9.96 | $9.96 | $597.60 | 0 |
| 2017-05-08 | $9.96 | $9.96 | $9.96 | $9.96 | $597.60 | 0 |
| 2017-05-05 | $9.96 | $9.96 | $9.96 | $9.96 | $597.60 | 0 |
| 2017-05-04 | $9.96 | $9.96 | $9.96 | $9.96 | $597.60 | 0 |
| 2017-05-03 | $9.96 | $9.96 | $9.96 | $9.96 | $597.60 | 0 |
| 2017-05-02 | $9.99 | $9.99 | $9.96 | $9.96 | $597.60 | 15 |
| 2017-05-01 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 10 |
| 2017-04-28 | $9.99 | $10.00 | $9.99 | $10.00 | $600.00 | 3 |
| 2017-04-27 | $9.97 | $9.97 | $9.95 | $9.95 | $597.00 | 506 |
| 2017-04-26 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 0 |
| 2017-04-25 | $9.98 | $9.98 | $9.97 | $9.97 | $598.20 | 390 |
| 2017-04-24 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 251 |
| 2017-04-21 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 19 |
| 2017-04-20 | $9.97 | $9.97 | $9.96 | $9.97 | $598.20 | 845 |
| 2017-04-19 | $10.00 | $10.00 | $9.97 | $9.97 | $598.20 | 46 |
| 2017-04-18 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 0 |
| 2017-04-17 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 1,666 |
| 2017-04-13 | $10.00 | $10.00 | $9.96 | $9.97 | $598.20 | 900 |
| 2017-04-12 | $10.00 | $10.01 | $9.98 | $10.01 | $600.60 | 5 |
| 2017-04-11 | $10.03 | $10.03 | $9.95 | $9.97 | $598.19 | 78 |
| 2017-04-10 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 11 |
| 2017-04-07 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 0 |
| 2017-04-06 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 1 |
| 2017-04-05 | $9.97 | $9.97 | $9.95 | $9.95 | $597.00 | 5,525 |
| 2017-04-04 | $9.96 | $9.97 | $9.96 | $9.96 | $597.60 | 173 |
| 2017-04-03 | $9.96 | $9.97 | $9.95 | $9.96 | $597.60 | 351 |
| 2017-03-31 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 2,509 |
| 2017-03-30 | $9.99 | $10.00 | $9.99 | $10.00 | $600.00 | 36 |
| 2017-03-29 | $9.97 | $9.97 | $9.96 | $9.97 | $598.20 | 1,455 |
| 2017-03-28 | $9.99 | $9.99 | $9.97 | $9.97 | $598.20 | 4 |
| 2017-03-27 | $9.96 | $9.96 | $9.96 | $9.96 | $597.60 | 28 |
| 2017-03-24 | $9.97 | $9.97 | $9.96 | $9.97 | $598.20 | 409 |
| 2017-03-23 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 0 |
| 2017-03-22 | $9.99 | $9.99 | $9.96 | $9.97 | $598.20 | 23 |
| 2017-03-21 | $10.00 | $10.03 | $9.96 | $9.97 | $598.20 | 7,511 |
| 2017-03-20 | $10.02 | $10.02 | $10.02 | $10.02 | $601.20 | 0 |
| 2017-03-17 | $10.03 | $10.03 | $9.97 | $10.02 | $601.20 | 169 |
| 2017-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $600.00 | 0 |
| 2017-03-15 | $9.98 | $10.00 | $9.98 | $10.00 | $600.00 | 48 |
| 2017-03-14 | $10.03 | $10.03 | $10.03 | $10.03 | $601.80 | 11 |
| 2017-03-13 | $9.98 | $9.98 | $9.98 | $9.98 | $598.80 | 1 |
| 2017-03-10 | $9.98 | $9.98 | $9.98 | $9.98 | $598.80 | 18 |
| 2017-03-09 | $10.03 | $10.03 | $9.95 | $9.99 | $599.40 | 1,358 |
| 2017-03-08 | $10.01 | $10.03 | $9.98 | $10.03 | $601.80 | 1,218 |
| 2017-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $603.00 | 0 |
| 2017-03-06 | $10.05 | $10.05 | $10.05 | $10.05 | $603.00 | 0 |
| 2017-03-03 | $10.05 | $10.05 | $10.05 | $10.05 | $603.00 | 1 |
| 2017-03-02 | $10.05 | $10.05 | $10.04 | $10.05 | $603.00 | 189 |
| 2017-03-01 | $10.03 | $10.06 | $10.03 | $10.04 | $602.40 | 89 |
| 2017-02-28 | $10.05 | $10.08 | $10.05 | $10.08 | $604.80 | 30 |
| 2017-02-27 | $10.05 | $10.09 | $10.05 | $10.09 | $605.40 | 67 |
| 2017-02-24 | $10.09 | $10.10 | $10.05 | $10.10 | $606.00 | 5,309 |
| 2017-02-23 | $10.10 | $10.11 | $10.01 | $10.05 | $603.00 | 3,677 |
| 2017-02-22 | $10.10 | $10.15 | $10.05 | $10.09 | $605.40 | 22,878 |
| 2017-02-21 | $10.03 | $10.05 | $10.03 | $10.05 | $603.00 | 33 |
| 2017-02-17 | $10.05 | $10.05 | $10.05 | $10.05 | $603.00 | 0 |
| 2017-02-16 | $10.05 | $10.05 | $10.05 | $10.05 | $603.00 | 0 |
| 2017-02-15 | $10.05 | $10.05 | $10.05 | $10.05 | $603.00 | 0 |
| 2017-02-14 | $10.05 | $10.05 | $10.05 | $10.05 | $603.00 | 0 |
| 2017-02-13 | $10.05 | $10.05 | $10.05 | $10.05 | $603.00 | 1 |
| 2017-02-10 | $10.02 | $10.02 | $10.02 | $10.02 | $601.20 | 0 |
| 2017-02-09 | $10.02 | $10.02 | $10.02 | $10.02 | $601.20 | 1 |
| 2017-02-08 | $10.02 | $10.02 | $10.02 | $10.02 | $601.20 | 20 |
| 2017-02-07 | $10.05 | $10.05 | $10.05 | $10.05 | $603.00 | 1 |
| 2017-02-06 | $10.05 | $10.05 | $10.05 | $10.05 | $603.00 | 1 |
| 2017-02-03 | $10.00 | $10.05 | $10.00 | $10.05 | $603.00 | 4 |
| 2017-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $600.00 | 3 |
| 2017-02-01 | $10.02 | $10.02 | $10.02 | $10.02 | $601.20 | 8 |
| 2017-01-31 | $10.03 | $10.03 | $10.03 | $10.03 | $601.80 | 0 |
| 2017-01-30 | $10.03 | $10.03 | $10.03 | $10.03 | $601.80 | 1 |
| 2017-01-27 | $10.03 | $10.03 | $10.03 | $10.03 | $601.80 | 0 |
| 2017-01-26 | $10.05 | $10.05 | $10.03 | $10.03 | $601.80 | 5 |
| 2017-01-25 | $10.05 | $10.05 | $10.05 | $10.05 | $603.00 | 166 |
| 2017-01-24 | $10.04 | $10.04 | $10.04 | $10.04 | $602.40 | 0 |
| 2017-01-23 | $10.04 | $10.04 | $10.04 | $10.04 | $602.40 | 139 |
| 2017-01-20 | $10.04 | $10.04 | $10.04 | $10.04 | $602.40 | 0 |
| 2017-01-19 | $9.99 | $10.04 | $9.99 | $10.04 | $602.40 | 16,834 |
| 2017-01-18 | $10.05 | $10.05 | $9.99 | $10.04 | $602.40 | 542 |
| 2017-01-17 | $10.05 | $10.05 | $9.99 | $10.02 | $601.20 | 445 |
| 2017-01-13 | $9.94 | $9.95 | $9.94 | $9.95 | $597.00 | 20 |
| 2017-01-12 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 0 |
| 2017-01-11 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 1 |
| 2017-01-10 | $9.93 | $9.93 | $9.93 | $9.93 | $595.80 | 0 |
| 2017-01-09 | $9.93 | $9.93 | $9.93 | $9.93 | $595.80 | 0 |
| 2017-01-06 | $9.93 | $9.93 | $9.93 | $9.93 | $595.80 | 0 |
| 2017-01-05 | $9.93 | $9.93 | $9.93 | $9.93 | $595.80 | 1 |
| 2017-01-04 | $9.93 | $9.98 | $9.93 | $9.98 | $598.80 | 9 |
| 2017-01-03 | $9.93 | $9.93 | $9.93 | $9.93 | $595.81 | 4 |
| 2016-12-30 | $9.98 | $9.98 | $9.94 | $9.95 | $597.00 | 103 |
| 2016-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 66 |
| 2016-12-28 | $9.93 | $9.93 | $9.93 | $9.93 | $595.80 | 40 |
| 2016-12-27 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 20 |
| 2016-12-23 | $9.93 | $9.93 | $9.93 | $9.93 | $595.80 | 6 |
| 2016-12-22 | $9.93 | $9.94 | $9.93 | $9.94 | $596.10 | 16 |
| 2016-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2016-12-20 | $9.93 | $9.95 | $9.93 | $9.95 | $597.00 | 21 |
| 2016-12-19 | $9.93 | $9.93 | $9.93 | $9.93 | $595.80 | 6 |
| 2016-12-16 | $9.93 | $9.93 | $9.93 | $9.93 | $595.80 | 16 |
| 2016-12-15 | $9.93 | $9.93 | $9.93 | $9.93 | $595.81 | 0 |
| 2016-12-14 | $9.93 | $9.93 | $9.93 | $9.93 | $595.81 | 393 |
| 2016-12-13 | $9.93 | $9.93 | $9.93 | $9.93 | $595.81 | 0 |
| 2016-12-12 | $9.93 | $9.93 | $9.93 | $9.93 | $595.81 | 0 |
| 2016-12-09 | $9.93 | $9.93 | $9.93 | $9.93 | $595.81 | 0 |
| 2016-12-08 | $9.93 | $9.93 | $9.93 | $9.93 | $595.81 | 0 |
| 2016-12-07 | $9.93 | $9.93 | $9.93 | $9.93 | $595.81 | 0 |
| 2016-12-06 | $9.93 | $9.93 | $9.93 | $9.93 | $595.81 | 0 |
| 2016-12-05 | $9.93 | $9.93 | $9.93 | $9.93 | $595.81 | 65 |
| 2016-12-02 | $9.94 | $9.95 | $9.94 | $9.95 | $597.00 | 123 |
| 2016-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2016-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2016-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2016-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2016-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2016-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 32 |
| 2016-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $596.99 | 0 |
| 2016-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $596.99 | 0 |
| 2016-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $596.99 | 5 |
| 2016-11-17 | $9.93 | $9.95 | $9.93 | $9.95 | $597.00 | 351 |
| 2016-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 366 |
| 2016-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $596.99 | 18 |
| 2016-11-14 | $9.93 | $9.95 | $9.93 | $9.95 | $597.00 | 51 |
| 2016-11-11 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2016-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 1,766 |
| 2016-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 267 |
| 2016-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 283 |
| 2016-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2016-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 250 |
| 2016-11-03 | $9.93 | $9.95 | $9.93 | $9.95 | $597.00 | 814 |
| 2016-11-02 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2016-11-01 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2016-10-31 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2016-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 17 |
| 2016-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $596.39 | 0 |
| 2016-10-26 | $9.94 | $9.94 | $9.94 | $9.94 | $596.39 | 6 |
| 2016-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2016-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2016-10-21 | $9.92 | $9.92 | $9.91 | $9.91 | $594.60 | 43 |
| 2016-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $594.61 | 0 |
| 2016-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $594.61 | 0 |
| 2016-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $594.61 | 14 |
| 2016-10-17 | $9.93 | $9.93 | $9.91 | $9.91 | $594.65 | 31 |
| 2016-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $594.02 | 0 |
| 2016-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $594.02 | 0 |
| 2016-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $594.02 | 0 |
| 2016-10-11 | $9.92 | $9.92 | $9.90 | $9.90 | $594.02 | 24 |
| 2016-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $595.20 | 0 |
| 2016-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $595.20 | 0 |
| 2016-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $595.20 | 0 |
| 2016-10-05 | $9.90 | $9.92 | $9.90 | $9.92 | $595.20 | 38 |
| 2016-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $595.80 | 0 |
| 2016-10-03 | $9.93 | $9.93 | $9.93 | $9.93 | $595.80 | 11 |
| 2016-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $594.59 | 10 |
| 2016-09-29 | $9.90 | $9.92 | $9.90 | $9.92 | $595.19 | 40 |
| 2016-09-28 | $9.90 | $9.92 | $9.90 | $9.92 | $595.19 | 20 |
| 2016-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $594.00 | 18 |
| 2016-09-26 | $9.87 | $9.94 | $9.87 | $9.93 | $595.80 | 12 |
| 2016-09-23 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 0 |
| 2016-09-22 | $9.97 | $9.97 | $9.97 | $9.97 | $598.20 | 0 |
| 2016-09-21 | $9.94 | $9.97 | $9.93 | $9.97 | $598.20 | 80 |
| 2016-09-20 | $9.91 | $9.91 | $9.86 | $9.86 | $591.61 | 32 |
| 2016-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $594.00 | 0 |
| 2016-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $594.00 | 0 |
| 2016-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $594.00 | 0 |
| 2016-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $594.00 | 1 |
| 2016-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $594.00 | 0 |
| 2016-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $594.00 | 0 |
| 2016-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $594.00 | 4,583 |
| 2016-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $594.00 | 0 |
| 2016-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $594.00 | 0 |
| 2016-09-06 | $9.92 | $9.92 | $9.90 | $9.90 | $594.00 | 3,541 |
| 2016-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $594.00 | 0 |
| 2016-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $594.00 | 8 |
| 2016-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $594.59 | 4 |
| 2016-08-30 | $9.91 | $9.91 | $9.88 | $9.88 | $592.80 | 26 |
| 2016-08-29 | $9.90 | $9.90 | $9.88 | $9.89 | $593.40 | 27 |
| 2016-08-26 | $9.91 | $9.92 | $9.91 | $9.92 | $595.20 | 3 |
| 2016-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $597.00 | 0 |
| 2016-08-24 | $9.91 | $9.99 | $9.91 | $9.95 | $597.00 | 406 |
| 2016-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $592.80 | 1 |
| 2016-08-22 | $9.92 | $9.92 | $9.88 | $9.88 | $592.80 | 5 |
| 2016-08-19 | $9.85 | $9.86 | $9.85 | $9.86 | $591.60 | 90 |
| 2016-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $593.40 | 0 |
| 2016-08-17 | $9.90 | $9.90 | $9.89 | $9.89 | $593.40 | 31 |
| 2016-08-16 | $9.90 | $9.91 | $9.89 | $9.89 | $593.40 | 26 |
| 2016-08-15 | $9.89 | $10.24 | $9.87 | $9.90 | $594.00 | 908 |
| 2016-08-12 | $9.90 | $9.90 | $9.87 | $9.89 | $593.40 | 12,010 |
| 2016-08-11 | $9.89 | $10.00 | $9.86 | $9.86 | $591.60 | 89 |
| 2016-08-10 | $9.89 | $9.89 | $9.89 | $9.89 | $593.40 | 0 |
| 2016-08-09 | $9.89 | $9.89 | $9.89 | $9.89 | $593.40 | 1,998 |
| 2016-08-08 | $9.90 | $9.92 | $9.88 | $9.90 | $594.00 | 107 |
| 2016-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 77 |
| 2016-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $591.60 | 0 |
| 2016-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $591.60 | 0 |
| 2016-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $591.60 | 0 |
| 2016-08-01 | $9.89 | $9.89 | $9.86 | $9.86 | $591.60 | 159 |
| 2016-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $593.40 | 5 |
| 2016-07-28 | $9.87 | $9.90 | $9.87 | $9.88 | $592.80 | 21 |
| 2016-07-27 | $9.89 | $9.90 | $9.86 | $9.89 | $593.40 | 741 |
| 2016-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $593.40 | 66 |
| 2016-07-25 | $9.89 | $9.89 | $9.89 | $9.89 | $593.40 | 263 |
| 2016-07-22 | $9.88 | $9.88 | $9.86 | $9.86 | $591.60 | 1,865 |
| 2016-07-21 | $9.88 | $9.88 | $9.88 | $9.88 | $592.80 | 0 |
| 2016-07-20 | $9.88 | $9.88 | $9.88 | $9.88 | $592.80 | 0 |
| 2016-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $592.80 | 231 |
| 2016-07-18 | $9.88 | $9.95 | $9.88 | $9.88 | $592.80 | 16,048 |
| 2016-07-15 | $9.87 | $9.88 | $9.87 | $9.88 | $592.80 | 1,696 |
| 2016-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $591.60 | 0 |
| 2016-07-13 | $9.88 | $9.90 | $9.86 | $9.86 | $591.60 | 71 |
| 2016-07-12 | $9.90 | $9.91 | $9.89 | $9.89 | $593.40 | 55 |
| 2016-07-11 | $9.90 | $9.90 | $9.89 | $9.89 | $593.40 | 21 |
| 2016-07-08 | $9.90 | $9.92 | $9.90 | $9.92 | $595.20 | 18 |
| 2016-07-07 | $9.88 | $9.88 | $9.88 | $9.88 | $592.80 | 1,666 |
| 2016-07-06 | $9.87 | $9.89 | $9.86 | $9.88 | $592.80 | 1,718 |
| 2016-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 52 |
| 2016-06-30 | $9.86 | $9.89 | $9.86 | $9.89 | $593.40 | 8,334 |
| 2016-06-29 | $9.83 | $9.94 | $9.83 | $9.85 | $591.00 | 183 |
| 2016-06-28 | $9.82 | $9.88 | $9.82 | $9.86 | $591.60 | 28 |
| 2016-06-27 | $9.89 | $9.89 | $9.89 | $9.89 | $593.40 | 0 |
| 2016-06-24 | $9.82 | $9.89 | $9.82 | $9.89 | $593.40 | 74 |
| 2016-06-23 | $9.89 | $9.93 | $9.85 | $9.85 | $591.00 | 71 |
| 2016-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $592.80 | 0 |
| 2016-06-21 | $9.88 | $9.88 | $9.88 | $9.88 | $592.80 | 0 |
| 2016-06-20 | $9.88 | $9.88 | $9.88 | $9.88 | $592.80 | 0 |
| 2016-06-17 | $9.87 | $9.95 | $9.87 | $9.88 | $592.80 | 270 |
| 2016-06-16 | $9.87 | $9.87 | $9.87 | $9.87 | $592.20 | 5 |
| 2016-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-06-14 | $9.87 | $9.87 | $9.85 | $9.85 | $591.00 | 3 |
| 2016-06-13 | $9.85 | $9.94 | $9.85 | $9.90 | $594.00 | 968 |
| 2016-06-10 | $9.87 | $9.87 | $9.85 | $9.85 | $591.00 | 365 |
| 2016-06-09 | $9.85 | $9.86 | $9.85 | $9.86 | $591.60 | 17,777 |
| 2016-06-08 | $9.84 | $9.87 | $9.84 | $9.84 | $590.40 | 714 |
| 2016-06-07 | $9.82 | $9.85 | $9.82 | $9.85 | $590.99 | 113 |
| 2016-06-06 | $9.84 | $9.84 | $9.82 | $9.82 | $589.20 | 86 |
| 2016-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $589.80 | 0 |
| 2016-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $589.80 | 0 |
| 2016-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $589.80 | 0 |
| 2016-05-31 | $9.83 | $9.83 | $9.83 | $9.83 | $589.80 | 0 |
| 2016-05-27 | $9.83 | $9.83 | $9.83 | $9.83 | $589.80 | 0 |
| 2016-05-26 | $9.83 | $9.83 | $9.83 | $9.83 | $589.80 | 0 |
| 2016-05-25 | $9.83 | $9.83 | $9.83 | $9.83 | $589.80 | 0 |
| 2016-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $589.80 | 833 |
| 2016-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $588.60 | 0 |
| 2016-05-20 | $9.86 | $9.86 | $9.81 | $9.81 | $588.60 | 3 |
| 2016-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $588.60 | 0 |
| 2016-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $588.60 | 33 |
| 2016-05-17 | $9.82 | $9.90 | $9.81 | $9.81 | $588.60 | 101 |
| 2016-05-16 | $9.80 | $9.85 | $9.80 | $9.85 | $591.00 | 94 |
| 2016-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 5,499 |
| 2016-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-05-09 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 83 |
| 2016-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 25 |
| 2016-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-04-21 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 68 |
| 2016-04-20 | $9.78 | $9.78 | $9.78 | $9.78 | $586.80 | 0 |
| 2016-04-19 | $9.78 | $9.78 | $9.78 | $9.78 | $586.80 | 0 |
| 2016-04-18 | $9.78 | $9.78 | $9.78 | $9.78 | $586.80 | 0 |
| 2016-04-15 | $9.78 | $9.78 | $9.78 | $9.78 | $586.80 | 0 |
| 2016-04-14 | $9.78 | $9.78 | $9.78 | $9.78 | $586.80 | 0 |
| 2016-04-13 | $9.78 | $9.78 | $9.78 | $9.78 | $586.80 | 1 |
| 2016-04-12 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-04-08 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 1 |
| 2016-04-07 | $9.78 | $9.78 | $9.78 | $9.78 | $586.80 | 0 |
| 2016-04-06 | $9.78 | $9.78 | $9.78 | $9.78 | $586.80 | 0 |
| 2016-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $586.80 | 0 |
| 2016-04-04 | $9.78 | $9.78 | $9.78 | $9.78 | $586.80 | 0 |
| 2016-04-01 | $9.78 | $9.78 | $9.78 | $9.78 | $586.80 | 0 |
| 2016-03-31 | $9.75 | $9.78 | $9.75 | $9.78 | $586.80 | 3 |
| 2016-03-30 | $9.75 | $9.85 | $9.75 | $9.85 | $591.00 | 24 |
| 2016-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $585.60 | 0 |
| 2016-03-28 | $9.76 | $9.76 | $9.76 | $9.76 | $585.60 | 0 |
| 2016-03-24 | $9.77 | $9.77 | $9.76 | $9.76 | $585.60 | 849 |
| 2016-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 0 |
| 2016-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $585.00 | 23 |
| 2016-03-18 | $9.73 | $9.73 | $9.73 | $9.73 | $583.80 | 83 |
| 2016-03-17 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 0 |
| 2016-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 0 |
| 2016-03-15 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 0 |
| 2016-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 0 |
| 2016-03-11 | $9.85 | $9.85 | $9.80 | $9.80 | $588.00 | 16 |
| 2016-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $585.01 | 0 |
| 2016-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $585.01 | 48 |
| 2016-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-29 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-26 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-25 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-23 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-19 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-18 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-17 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-16 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-12 | $9.84 | $9.85 | $9.84 | $9.85 | $591.00 | 53 |
| 2016-02-11 | $9.70 | $9.70 | $9.70 | $9.70 | $582.00 | 37 |
| 2016-02-10 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 3 |
| 2016-02-09 | $9.70 | $9.70 | $9.66 | $9.66 | $579.60 | 19 |
| 2016-02-08 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 83 |
| 2016-02-05 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-04 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 2 |
| 2016-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-02 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-02-01 | $9.85 | $9.85 | $9.85 | $9.85 | $591.00 | 0 |
| 2016-01-29 | $9.70 | $9.85 | $9.70 | $9.85 | $591.00 | 4 |
| 2016-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $582.00 | 0 |
| 2016-01-27 | $9.70 | $9.70 | $9.70 | $9.70 | $582.00 | 16 |
| 2016-01-26 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 0 |
| 2016-01-25 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 0 |
| 2016-01-22 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 0 |
| 2016-01-21 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 0 |
| 2016-01-20 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 0 |
| 2016-01-19 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 0 |
| 2016-01-15 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 0 |
| 2016-01-14 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 0 |
| 2016-01-13 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 0 |
| 2016-01-12 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 0 |
| 2016-01-11 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 0 |
| 2016-01-08 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 0 |
| 2016-01-07 | $9.66 | $9.66 | $9.66 | $9.66 | $579.60 | 1 |
| 2016-01-06 | $9.70 | $9.70 | $9.70 | $9.70 | $582.00 | 0 |
| 2016-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $582.00 | 0 |
| 2016-01-04 | $9.70 | $9.70 | $9.70 | $9.70 | $582.00 | 0 |
| 2015-12-31 | $9.81 | $9.81 | $9.70 | $9.70 | $582.00 | 144 |
| 2015-12-30 | $9.60 | $9.81 | $9.60 | $9.77 | $585.90 | 188 |
| 2015-12-29 | $9.76 | $9.76 | $9.76 | $9.76 | $585.60 | 6 |
| 2015-12-28 | $9.89 | $9.89 | $9.89 | $9.89 | $593.40 | 0 |
| 2015-12-24 | $9.89 | $9.89 | $9.89 | $9.89 | $593.40 | 0 |
| 2015-12-23 | $9.89 | $9.89 | $9.89 | $9.89 | $593.40 | 1 |
| 2015-12-22 | $9.60 | $9.70 | $9.60 | $9.65 | $579.09 | 19 |
| 2015-12-21 | $8.96 | $9.65 | $8.96 | $9.65 | $578.99 | 13 |
| 2015-12-18 | $9.65 | $9.68 | $9.57 | $9.68 | $580.80 | 58 |
| 2015-12-17 | $9.67 | $9.67 | $9.67 | $9.67 | $579.90 | 0 |
| 2015-12-16 | $9.67 | $9.67 | $9.67 | $9.67 | $579.90 | 0 |
| 2015-12-15 | $9.67 | $9.67 | $9.67 | $9.67 | $579.90 | 0 |
| 2015-12-14 | $9.67 | $9.67 | $9.67 | $9.67 | $579.90 | 0 |
| 2015-12-11 | $9.67 | $9.67 | $9.67 | $9.67 | $579.90 | 0 |
| 2015-12-10 | $9.67 | $9.67 | $9.67 | $9.67 | $579.90 | 0 |
| 2015-12-09 | $9.67 | $9.67 | $9.67 | $9.67 | $579.90 | 0 |
| 2015-12-08 | $9.67 | $9.67 | $9.67 | $9.67 | $579.90 | 0 |
| 2015-12-07 | $9.67 | $9.67 | $9.67 | $9.67 | $579.90 | 0 |
| 2015-12-04 | $9.67 | $9.67 | $9.67 | $9.67 | $579.90 | 1 |
| 2015-12-03 | $9.65 | $9.65 | $9.65 | $9.65 | $579.00 | 0 |
| 2015-12-02 | $9.67 | $9.67 | $9.65 | $9.65 | $579.00 | 8 |
| 2015-12-01 | $9.75 | $9.75 | $9.75 | $9.75 | $584.99 | 1 |
| 2015-11-30 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 0 |
| 2015-11-27 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 0 |
| 2015-11-25 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 7 |
| 2015-11-24 | $9.79 | $9.80 | $9.79 | $9.80 | $588.00 | 24 |
| 2015-11-23 | $9.65 | $9.65 | $9.65 | $9.65 | $579.00 | 0 |
| 2015-11-20 | $9.65 | $9.65 | $9.65 | $9.65 | $579.00 | 0 |
| 2015-11-19 | $9.70 | $9.70 | $9.65 | $9.65 | $579.00 | 2,231 |
| 2015-11-18 | $9.80 | $9.80 | $9.78 | $9.80 | $588.00 | 136 |
| 2015-11-17 | $9.79 | $9.79 | $9.79 | $9.79 | $587.40 | 0 |
| 2015-11-16 | $9.79 | $9.79 | $9.79 | $9.79 | $587.40 | 0 |
| 2015-11-13 | $9.67 | $9.79 | $9.67 | $9.79 | $587.40 | 6 |
| 2015-11-12 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 0 |
| 2015-11-11 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 0 |
| 2015-11-10 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 0 |
| 2015-11-09 | $9.80 | $9.80 | $9.79 | $9.80 | $588.00 | 17 |
| 2015-11-06 | $9.80 | $9.80 | $9.78 | $9.78 | $586.80 | 7 |
| 2015-11-05 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 0 |
| 2015-11-04 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 0 |
| 2015-11-03 | $9.80 | $9.80 | $9.80 | $9.80 | $588.00 | 0 |
| 2015-11-02 | $9.75 | $9.80 | $9.65 | $9.80 | $588.00 | 58 |
| 2015-10-30 | $9.80 | $9.80 | $9.70 | $9.79 | $587.40 | 252 |
| 2015-10-29 | $9.75 | $9.86 | $9.65 | $9.70 | $582.00 | 48,503 |
| 2015-10-28 | $10.50 | $10.50 | $9.75 | $9.95 | $597.00 | 6,778 |
| 2015-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $595.20 | 0 |
| 2015-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $595.20 | 0 |
| 2015-10-23 | $9.92 | $9.92 | $9.92 | $9.92 | $595.20 | 0 |
| 2015-10-22 | $9.92 | $9.92 | $9.92 | $9.92 | $595.20 | 0 |
| 2015-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $595.20 | 0 |
| 2015-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $595.20 | 0 |
| 2015-10-19 | $9.81 | $9.92 | $9.81 | $9.92 | $595.20 | 4 |
| 2015-10-16 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-10-15 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-10-12 | $12.68 | $12.68 | $9.75 | $9.91 | $594.60 | 8 |
| 2015-10-09 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-10-08 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-10-02 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-10-01 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-30 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-25 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-24 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 1 |
| 2015-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-18 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-17 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-16 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-15 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-14 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-11 | $9.85 | $9.91 | $9.85 | $9.91 | $594.60 | 626 |
| 2015-09-10 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-04 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
| 2015-09-03 | $9.91 | $9.91 | $9.91 | $9.91 | $594.60 | 0 |
Exela Technologies Inc (XELA) News Headlines
.jpg)
Marathon’s Richards Raises Caution on Direct Lending to Software Firms
None
bloomberg.com June 3, 2025Recent Exela Technologies Inc (XELA) News
Similar Companies to Exela Technologies Inc (XELA) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |