22nd Century Group Inc (XXII) Exchange: NASDAQ
Data as of April 25, 2025
$0.80 ($0.00) 0.00%
22nd Century Group Inc - Daily Information
Click for more stock information on 22nd Century Group Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2025 |
| Open | $0.82 |
| Previous Close | $0.80 |
| High | $0.83 |
| Low | $0.75 |
| Adjusted Open | $0.82 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.83 |
| Adjusted Low | $0.75 |
About 22nd Century Group Inc (XXII)
22nd Century Group, Inc. is a leading agricultural biotechnology company focused on tobacco harm reduction and improving health and wellness through plant science. With dozens of patents allowing it to control nicotine biosynthesis in the tobacco plant, the Company has developed its proprietary reduced nicotine content (RNC) tobacco plants and cigarettes, which have become the cornerstone of the FDA’s Comprehensive Plan to address the widespread death and disease caused by smoking. In tobacco, hemp/cannabis, and hop plants, 22nd Century uses modern plant breeding technologies, including genetic engineering, gene-editing, and molecular breeding to deliver solutions for the life science and consumer products industries by creating new, proprietary plants with optimized alkaloid and flavonoid profiles as well as improved yields and valuable agronomic traits.
Invest in 22nd Century Group Inc (XXII)
Historical Stock Data for 22nd Century Group Inc (XXII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.82 | $0.83 | $0.75 | $0.80 | $0.80 | 188,814 |
| 2025-04-24 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 177,026 |
| 2025-04-23 | $0.76 | $0.83 | $0.75 | $0.83 | $0.83 | 220,872 |
| 2025-04-22 | $0.74 | $0.77 | $0.70 | $0.76 | $0.76 | 185,438 |
| 2025-04-21 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 171,075 |
| 2025-04-17 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 186,020 |
| 2025-04-16 | $0.82 | $0.83 | $0.70 | $0.76 | $0.76 | 468,260 |
| 2025-04-15 | $0.82 | $0.91 | $0.79 | $0.83 | $0.83 | 582,371 |
| 2025-04-14 | $0.87 | $0.89 | $0.80 | $0.85 | $0.85 | 481,077 |
| 2025-04-11 | $0.93 | $0.94 | $0.87 | $0.89 | $0.89 | 799,369 |
| 2025-04-10 | $0.99 | $1.20 | $0.92 | $0.95 | $0.95 | 3,395,589 |
| 2025-04-09 | $2.40 | $2.44 | $0.89 | $1.07 | $1.07 | 24,032,881 |
| 2025-04-08 | $1.20 | $1.20 | $0.98 | $1.05 | $1.05 | 1,073,712 |
| 2025-04-07 | $1.04 | $1.10 | $0.97 | $1.10 | $1.10 | 117,167 |
| 2025-04-04 | $1.12 | $1.12 | $0.97 | $1.05 | $1.05 | 132,185 |
| 2025-04-03 | $1.29 | $1.29 | $1.11 | $1.16 | $1.16 | 93,862 |
| 2025-04-02 | $1.50 | $1.50 | $1.24 | $1.30 | $1.30 | 134,444 |
| 2025-04-01 | $1.40 | $1.51 | $1.40 | $1.51 | $1.51 | 40,854 |
| 2025-03-31 | $1.50 | $1.50 | $1.39 | $1.44 | $1.44 | 41,059 |
| 2025-03-28 | $1.44 | $1.51 | $1.32 | $1.51 | $1.51 | 58,776 |
| 2025-03-27 | $1.61 | $1.61 | $1.40 | $1.44 | $1.44 | 75,648 |
| 2025-03-26 | $1.66 | $1.66 | $1.58 | $1.61 | $1.61 | 43,626 |
| 2025-03-25 | $1.68 | $1.72 | $1.60 | $1.66 | $1.66 | 44,988 |
| 2025-03-24 | $1.75 | $1.75 | $1.69 | $1.73 | $1.73 | 37,781 |
| 2025-03-21 | $1.86 | $1.87 | $1.70 | $1.71 | $1.71 | 54,853 |
| 2025-03-20 | $1.95 | $1.95 | $1.83 | $1.85 | $1.85 | 35,142 |
| 2025-03-19 | $1.85 | $1.95 | $1.79 | $1.90 | $1.90 | 36,746 |
| 2025-03-18 | $1.79 | $1.94 | $1.77 | $1.85 | $1.85 | 43,709 |
| 2025-03-17 | $1.76 | $1.82 | $1.75 | $1.79 | $1.79 | 46,876 |
| 2025-03-14 | $1.93 | $1.93 | $1.69 | $1.72 | $1.72 | 123,176 |
| 2025-03-13 | $1.91 | $2.03 | $1.82 | $1.94 | $1.94 | 49,024 |
| 2025-03-12 | $1.92 | $2.08 | $1.84 | $2.00 | $2.00 | 33,246 |
| 2025-03-11 | $2.00 | $2.00 | $1.79 | $1.92 | $1.92 | 58,538 |
| 2025-03-10 | $2.07 | $2.07 | $1.91 | $2.01 | $2.01 | 40,975 |
| 2025-03-07 | $2.03 | $2.15 | $1.96 | $2.08 | $2.08 | 49,279 |
| 2025-03-06 | $2.04 | $2.10 | $2.01 | $2.07 | $2.07 | 55,091 |
| 2025-03-05 | $1.90 | $2.10 | $1.90 | $2.05 | $2.05 | 78,548 |
| 2025-03-04 | $1.79 | $1.96 | $1.68 | $1.90 | $1.90 | 84,273 |
| 2025-03-03 | $2.03 | $2.06 | $1.76 | $1.79 | $1.79 | 96,122 |
| 2025-02-28 | $1.97 | $1.97 | $1.75 | $1.92 | $1.92 | 128,029 |
| 2025-02-27 | $2.25 | $2.28 | $1.89 | $2.02 | $2.02 | 140,849 |
| 2025-02-26 | $2.53 | $2.57 | $2.10 | $2.24 | $2.24 | 175,884 |
| 2025-02-25 | $2.65 | $2.73 | $2.54 | $2.55 | $2.55 | 113,874 |
| 2025-02-24 | $3.14 | $3.17 | $2.54 | $2.65 | $2.65 | 162,677 |
| 2025-02-21 | $3.20 | $3.29 | $3.07 | $3.15 | $3.15 | 77,249 |
| 2025-02-20 | $3.30 | $3.30 | $3.16 | $3.25 | $3.25 | 28,218 |
| 2025-02-19 | $3.21 | $3.38 | $3.19 | $3.35 | $3.35 | 59,973 |
| 2025-02-18 | $3.27 | $3.47 | $3.15 | $3.31 | $3.31 | 124,285 |
| 2025-02-14 | $3.04 | $3.20 | $3.04 | $3.19 | $3.19 | 38,978 |
| 2025-02-13 | $3.16 | $3.40 | $3.01 | $3.09 | $3.09 | 228,974 |
| 2025-02-12 | $3.16 | $3.40 | $3.10 | $3.22 | $3.22 | 48,183 |
| 2025-02-11 | $3.42 | $3.49 | $3.15 | $3.22 | $3.22 | 68,051 |
| 2025-02-10 | $3.04 | $3.50 | $3.04 | $3.43 | $3.43 | 233,950 |
| 2025-02-07 | $3.26 | $3.39 | $3.04 | $3.05 | $3.05 | 88,197 |
| 2025-02-06 | $3.61 | $3.65 | $3.20 | $3.34 | $3.34 | 136,073 |
| 2025-02-05 | $3.93 | $4.00 | $3.38 | $3.63 | $3.63 | 174,214 |
| 2025-02-04 | $3.93 | $4.10 | $3.81 | $3.93 | $3.93 | 103,436 |
| 2025-02-03 | $4.11 | $4.25 | $3.80 | $4.01 | $4.01 | 282,497 |
| 2025-01-31 | $4.05 | $4.25 | $4.01 | $4.11 | $4.11 | 99,739 |
| 2025-01-30 | $4.22 | $4.37 | $4.01 | $4.06 | $4.06 | 203,956 |
| 2025-01-29 | $4.49 | $4.49 | $4.29 | $4.31 | $4.31 | 127,435 |
| 2025-01-28 | $4.70 | $4.91 | $4.30 | $4.63 | $4.63 | 238,796 |
| 2025-01-27 | $4.90 | $5.11 | $4.61 | $4.94 | $4.94 | 592,221 |
| 2025-01-24 | $5.05 | $5.36 | $4.87 | $5.01 | $5.01 | 364,713 |
| 2025-01-23 | $5.05 | $5.50 | $4.90 | $5.12 | $5.12 | 267,691 |
| 2025-01-22 | $5.28 | $5.68 | $5.02 | $5.13 | $5.13 | 343,284 |
| 2025-01-21 | $5.01 | $6.13 | $5.00 | $5.73 | $5.73 | 678,763 |
| 2025-01-17 | $6.50 | $6.50 | $5.00 | $5.10 | $5.10 | 788,633 |
| 2025-01-16 | $7.50 | $7.82 | $6.03 | $6.19 | $6.19 | 1,059,559 |
| 2025-01-15 | $7.72 | $9.42 | $6.75 | $7.72 | $7.72 | 7,899,720 |
| 2025-01-14 | $6.00 | $9.80 | $5.85 | $6.35 | $6.35 | 14,149,066 |
| 2025-01-13 | $6.00 | $12.49 | $5.18 | $6.00 | $6.00 | 23,350,758 |
| 2025-01-10 | $5.69 | $5.77 | $4.80 | $4.89 | $4.89 | 327,998 |
| 2025-01-08 | $5.83 | $9.85 | $5.53 | $8.10 | $8.10 | 1,650,241 |
| 2025-01-07 | $5.50 | $5.95 | $5.40 | $5.75 | $5.75 | 65,231 |
| 2025-01-06 | $5.90 | $6.26 | $5.74 | $5.76 | $5.76 | 75,095 |
| 2025-01-03 | $5.53 | $5.94 | $5.38 | $5.90 | $5.90 | 49,645 |
| 2025-01-02 | $5.44 | $5.82 | $5.18 | $5.60 | $5.60 | 83,723 |
| 2024-12-31 | $5.61 | $6.50 | $5.13 | $5.31 | $5.31 | 174,864 |
| 2024-12-30 | $5.24 | $6.00 | $4.85 | $5.84 | $5.84 | 155,058 |
| 2024-12-27 | $5.26 | $5.66 | $4.96 | $4.99 | $4.99 | 66,918 |
| 2024-12-26 | $5.06 | $5.37 | $4.97 | $5.26 | $5.26 | 47,994 |
| 2024-12-24 | $5.00 | $5.20 | $4.83 | $5.13 | $5.13 | 36,123 |
| 2024-12-23 | $5.09 | $5.23 | $4.65 | $4.84 | $4.84 | 49,825 |
| 2024-12-20 | $4.74 | $5.28 | $4.61 | $4.95 | $4.95 | 103,080 |
| 2024-12-19 | $5.20 | $5.50 | $4.40 | $4.73 | $4.73 | 120,017 |
| 2024-12-18 | $4.20 | $5.54 | $3.97 | $5.35 | $5.35 | 338,602 |
| 2024-12-17 | $5.00 | $5.00 | $3.90 | $4.37 | $4.37 | 458,743 |
| 2024-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $5.60 | 110,132 |
| 2024-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,299,252 |
| 2024-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,015,032 |
| 2024-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,491,157 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,072,395 |
| 2024-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,229,275 |
| 2024-12-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,624,247 |
| 2024-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,197,687 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,754,315 |
| 2024-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,725,012 |
| 2024-12-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 7,224,677 |
| 2024-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,525,816 |
| 2024-11-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,616,444 |
| 2024-11-26 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 22,819,494 |
| 2024-11-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,010,608 |
| 2024-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,287,659 |
| 2024-11-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 10,914,438 |
| 2024-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,893,574 |
| 2024-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,913,858 |
| 2024-11-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,090,288 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,936,350 |
| 2024-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,516,998 |
| 2024-11-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,574,817 |
| 2024-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,171,958 |
| 2024-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,738,636 |
| 2024-11-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 4,911,861 |
| 2024-11-07 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 15,360,109 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,089,205 |
| 2024-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,052,081 |
| 2024-11-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 2,930,314 |
| 2024-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,848,368 |
| 2024-10-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 5,460,476 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,296,329 |
| 2024-10-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,951,157 |
| 2024-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,233,340 |
| 2024-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,340,901 |
| 2024-10-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 9,395,257 |
| 2024-10-23 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 74,394,333 |
| 2024-10-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 20,169,722 |
| 2024-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,616,394 |
| 2024-10-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 4,946,933 |
| 2024-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,809,625 |
| 2024-10-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 13,321,049 |
| 2024-10-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,181,896 |
| 2024-10-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,223,029 |
| 2024-10-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,113,256 |
| 2024-10-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 5,269,781 |
| 2024-10-09 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 6,056,208 |
| 2024-10-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 4,278,269 |
| 2024-10-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 866,343 |
| 2024-10-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,236,789 |
| 2024-10-03 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 2,395,968 |
| 2024-10-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,110,742 |
| 2024-10-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,928,644 |
| 2024-09-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,446,964 |
| 2024-09-27 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 3,152,216 |
| 2024-09-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,668,667 |
| 2024-09-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,514,797 |
| 2024-09-24 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 2,024,974 |
| 2024-09-23 | $0.26 | $0.31 | $0.25 | $0.29 | $0.29 | 2,536,880 |
| 2024-09-20 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 2,376,168 |
| 2024-09-19 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 1,474,670 |
| 2024-09-18 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 2,700,333 |
| 2024-09-17 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 3,906,967 |
| 2024-09-16 | $0.33 | $0.35 | $0.29 | $0.32 | $0.32 | 6,910,682 |
| 2024-09-13 | $0.50 | $0.51 | $0.29 | $0.34 | $0.34 | 184,775,188 |
| 2024-09-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 11,009,586 |
| 2024-09-11 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 1,943,861 |
| 2024-09-10 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 1,136,274 |
| 2024-09-09 | $0.30 | $0.34 | $0.28 | $0.33 | $0.33 | 1,146,750 |
| 2024-09-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 449,243 |
| 2024-09-05 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 485,253 |
| 2024-09-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 337,971 |
| 2024-09-03 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 492,764 |
| 2024-08-30 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 451,711 |
| 2024-08-29 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 822,818 |
| 2024-08-28 | $0.47 | $0.50 | $0.36 | $0.39 | $0.39 | 411,859 |
| 2024-08-27 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 228,425 |
| 2024-08-26 | $0.55 | $0.55 | $0.43 | $0.44 | $0.44 | 362,158 |
| 2024-08-23 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 327,399 |
| 2024-08-22 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 77,164 |
| 2024-08-21 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 156,072 |
| 2024-08-20 | $0.59 | $0.61 | $0.54 | $0.56 | $0.56 | 207,615 |
| 2024-08-19 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 443,576 |
| 2024-08-16 | $0.58 | $0.60 | $0.53 | $0.57 | $0.57 | 267,800 |
| 2024-08-15 | $0.63 | $0.64 | $0.58 | $0.59 | $0.59 | 220,813 |
| 2024-08-14 | $0.70 | $0.70 | $0.61 | $0.62 | $0.62 | 637,166 |
| 2024-08-13 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 99,008 |
| 2024-08-12 | $0.68 | $0.73 | $0.66 | $0.72 | $0.72 | 182,156 |
| 2024-08-09 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 48,996 |
| 2024-08-08 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 50,325 |
| 2024-08-07 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 39,916 |
| 2024-08-06 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 82,447 |
| 2024-08-05 | $0.66 | $0.68 | $0.58 | $0.63 | $0.63 | 209,181 |
| 2024-08-02 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 112,615 |
| 2024-08-01 | $0.68 | $0.74 | $0.65 | $0.68 | $0.68 | 92,715 |
| 2024-07-31 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 89,871 |
| 2024-07-30 | $0.77 | $0.77 | $0.69 | $0.70 | $0.70 | 104,533 |
| 2024-07-29 | $0.77 | $0.77 | $0.73 | $0.77 | $0.77 | 118,045 |
| 2024-07-26 | $0.71 | $0.78 | $0.69 | $0.77 | $0.77 | 168,315 |
| 2024-07-25 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 96,247 |
| 2024-07-24 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 65,019 |
| 2024-07-23 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 63,755 |
| 2024-07-22 | $0.83 | $0.84 | $0.72 | $0.75 | $0.75 | 251,799 |
| 2024-07-19 | $0.85 | $0.88 | $0.81 | $0.84 | $0.84 | 94,861 |
| 2024-07-18 | $0.87 | $0.91 | $0.84 | $0.86 | $0.86 | 128,314 |
| 2024-07-17 | $0.90 | $0.91 | $0.84 | $0.88 | $0.88 | 263,294 |
| 2024-07-16 | $0.84 | $0.90 | $0.83 | $0.87 | $0.87 | 192,206 |
| 2024-07-15 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 224,538 |
| 2024-07-12 | $0.80 | $0.87 | $0.75 | $0.87 | $0.87 | 421,925 |
| 2024-07-11 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 308,769 |
| 2024-07-10 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 120,030 |
| 2024-07-09 | $0.67 | $0.70 | $0.63 | $0.66 | $0.66 | 233,648 |
| 2024-07-08 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 76,191 |
| 2024-07-05 | $0.73 | $0.73 | $0.65 | $0.68 | $0.68 | 112,614 |
| 2024-07-03 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 56,250 |
| 2024-07-02 | $0.69 | $0.80 | $0.69 | $0.71 | $0.71 | 124,828 |
| 2024-07-01 | $0.75 | $0.82 | $0.68 | $0.70 | $0.70 | 272,561 |
| 2024-06-28 | $0.80 | $0.83 | $0.74 | $0.75 | $0.75 | 242,549 |
| 2024-06-27 | $0.69 | $0.83 | $0.68 | $0.79 | $0.79 | 396,300 |
| 2024-06-26 | $0.69 | $0.93 | $0.69 | $0.70 | $0.70 | 1,544,881 |
| 2024-06-25 | $0.63 | $0.68 | $0.62 | $0.67 | $0.67 | 397,111 |
| 2024-06-24 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 125,509 |
| 2024-06-21 | $0.59 | $0.63 | $0.58 | $0.59 | $0.59 | 421,808 |
| 2024-06-20 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 193,189 |
| 2024-06-18 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 362,916 |
| 2024-06-17 | $0.79 | $0.79 | $0.61 | $0.67 | $0.67 | 1,047,371 |
| 2024-06-14 | $0.74 | $1.04 | $0.72 | $0.81 | $0.81 | 7,698,645 |
| 2024-06-13 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 122,816 |
| 2024-06-12 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 100,738 |
| 2024-06-11 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 120,889 |
| 2024-06-10 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 318,029 |
| 2024-06-07 | $0.81 | $0.81 | $0.74 | $0.76 | $0.76 | 174,444 |
| 2024-06-06 | $0.84 | $0.87 | $0.79 | $0.81 | $0.81 | 428,594 |
| 2024-06-05 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 140,131 |
| 2024-06-04 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 197,687 |
| 2024-06-03 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 89,484 |
| 2024-05-31 | $1.09 | $1.09 | $0.83 | $0.88 | $0.88 | 550,763 |
| 2024-05-30 | $1.22 | $1.25 | $1.06 | $1.08 | $1.08 | 311,205 |
| 2024-05-29 | $1.24 | $1.27 | $1.21 | $1.23 | $1.23 | 74,196 |
| 2024-05-28 | $1.25 | $1.28 | $1.23 | $1.27 | $1.27 | 122,922 |
| 2024-05-24 | $1.26 | $1.30 | $1.23 | $1.24 | $1.24 | 95,011 |
| 2024-05-23 | $1.35 | $1.35 | $1.23 | $1.25 | $1.25 | 197,830 |
| 2024-05-22 | $1.37 | $1.38 | $1.31 | $1.33 | $1.33 | 136,682 |
| 2024-05-21 | $1.42 | $1.44 | $1.36 | $1.39 | $1.39 | 127,647 |
| 2024-05-20 | $1.47 | $1.47 | $1.37 | $1.40 | $1.40 | 171,936 |
| 2024-05-17 | $1.53 | $1.53 | $1.39 | $1.39 | $1.39 | 420,533 |
| 2024-05-16 | $1.59 | $1.59 | $1.51 | $1.52 | $1.52 | 229,780 |
| 2024-05-15 | $1.64 | $1.64 | $1.51 | $1.58 | $1.58 | 168,560 |
| 2024-05-14 | $1.54 | $1.60 | $1.52 | $1.55 | $1.55 | 195,137 |
| 2024-05-13 | $1.55 | $1.61 | $1.53 | $1.54 | $1.54 | 201,414 |
| 2024-05-10 | $1.65 | $1.65 | $1.51 | $1.53 | $1.53 | 159,540 |
| 2024-05-09 | $1.65 | $1.68 | $1.57 | $1.60 | $1.60 | 224,238 |
| 2024-05-08 | $1.68 | $1.80 | $1.65 | $1.66 | $1.66 | 205,990 |
| 2024-05-07 | $1.64 | $1.70 | $1.63 | $1.68 | $1.68 | 82,203 |
| 2024-05-06 | $1.67 | $1.70 | $1.61 | $1.65 | $1.65 | 102,561 |
| 2024-05-03 | $1.70 | $1.72 | $1.65 | $1.67 | $1.67 | 153,148 |
| 2024-05-02 | $1.68 | $1.69 | $1.61 | $1.68 | $1.68 | 164,322 |
| 2024-05-01 | $1.65 | $1.72 | $1.59 | $1.65 | $1.65 | 203,097 |
| 2024-04-30 | $1.68 | $1.72 | $1.52 | $1.58 | $1.58 | 330,215 |
| 2024-04-29 | $1.78 | $1.78 | $1.62 | $1.68 | $1.68 | 313,290 |
| 2024-04-26 | $1.86 | $1.97 | $1.70 | $1.73 | $1.73 | 780,171 |
| 2024-04-25 | $1.84 | $1.87 | $1.68 | $1.83 | $1.83 | 279,679 |
| 2024-04-24 | $1.68 | $1.95 | $1.67 | $1.84 | $1.84 | 995,057 |
| 2024-04-23 | $1.62 | $1.70 | $1.59 | $1.67 | $1.67 | 186,988 |
| 2024-04-22 | $1.58 | $1.67 | $1.53 | $1.65 | $1.65 | 238,511 |
| 2024-04-19 | $1.64 | $1.70 | $1.50 | $1.62 | $1.62 | 337,240 |
| 2024-04-18 | $1.62 | $1.71 | $1.60 | $1.71 | $1.71 | 242,345 |
| 2024-04-17 | $1.66 | $1.71 | $1.60 | $1.63 | $1.63 | 439,797 |
| 2024-04-16 | $1.60 | $1.70 | $1.56 | $1.65 | $1.65 | 444,905 |
| 2024-04-15 | $1.63 | $1.67 | $1.51 | $1.61 | $1.61 | 538,690 |
| 2024-04-12 | $1.71 | $1.74 | $1.53 | $1.68 | $1.68 | 952,556 |
| 2024-04-11 | $1.66 | $1.69 | $1.56 | $1.60 | $1.60 | 755,362 |
| 2024-04-10 | $1.80 | $1.80 | $1.64 | $1.67 | $1.67 | 918,369 |
| 2024-04-09 | $2.00 | $2.04 | $1.75 | $1.85 | $1.85 | 1,641,686 |
| 2024-04-08 | $2.38 | $2.74 | $1.91 | $2.13 | $2.13 | 7,415,409 |
| 2024-04-05 | $1.67 | $4.31 | $1.62 | $3.56 | $3.56 | 71,960,578 |
| 2024-04-04 | $1.72 | $1.74 | $1.45 | $1.48 | $1.48 | 211,811 |
| 2024-04-03 | $1.86 | $1.87 | $1.75 | $1.77 | $1.77 | 108,049 |
| 2024-04-02 | $2.03 | $2.22 | $1.71 | $1.95 | $1.95 | 199,006 |
| 2024-04-01 | $0.13 | $0.13 | $0.11 | $0.12 | $1.92 | 91,638 |
| 2024-03-28 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 3,495,353 |
| 2024-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,171,802 |
| 2024-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,192,377 |
| 2024-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 928,049 |
| 2024-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,353,873 |
| 2024-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,145,718 |
| 2024-03-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 901,383 |
| 2024-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 542,329 |
| 2024-03-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,746,334 |
| 2024-03-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,011,716 |
| 2024-03-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 751,136 |
| 2024-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 948,818 |
| 2024-03-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,266,199 |
| 2024-03-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,267,161 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 894,877 |
| 2024-03-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,401,321 |
| 2024-03-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 573,305 |
| 2024-03-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,481,100 |
| 2024-03-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,509,459 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 454,501 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 598,598 |
| 2024-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 553,342 |
| 2024-02-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 426,402 |
| 2024-02-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,335,226 |
| 2024-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 708,650 |
| 2024-02-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,078,499 |
| 2024-02-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 414,927 |
| 2024-02-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,087,373 |
| 2024-02-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 601,481 |
| 2024-02-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 513,693 |
| 2024-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 834,122 |
| 2024-02-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 534,856 |
| 2024-02-12 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 1,259,084 |
| 2024-02-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 784,043 |
| 2024-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,055,117 |
| 2024-02-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,867,140 |
| 2024-02-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,636,761 |
| 2024-02-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 734,805 |
| 2024-02-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 615,116 |
| 2024-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 516,656 |
| 2024-01-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,487,286 |
| 2024-01-30 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 3,265,193 |
| 2024-01-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 711,493 |
| 2024-01-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 566,576 |
| 2024-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 830,243 |
| 2024-01-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,141,219 |
| 2024-01-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 797,968 |
| 2024-01-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,493,004 |
| 2024-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,049,735 |
| 2024-01-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,586,319 |
| 2024-01-17 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 4,244,812 |
| 2024-01-16 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 2,570,453 |
| 2024-01-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,292,318 |
| 2024-01-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,101,134 |
| 2024-01-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,226,369 |
| 2024-01-09 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 3,487,238 |
| 2024-01-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,025,237 |
| 2024-01-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,034,536 |
| 2024-01-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 854,735 |
| 2024-01-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 658,897 |
| 2024-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,065,636 |
| 2023-12-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,811,776 |
| 2023-12-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,630,167 |
| 2023-12-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,452,534 |
| 2023-12-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 983,373 |
| 2023-12-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 844,504 |
| 2023-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 650,021 |
| 2023-12-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 775,549 |
| 2023-12-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,213,327 |
| 2023-12-18 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 741,508 |
| 2023-12-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 836,969 |
| 2023-12-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,125,756 |
| 2023-12-13 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 1,540,694 |
| 2023-12-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 632,699 |
| 2023-12-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 696,887 |
| 2023-12-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 1,064,532 |
| 2023-12-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 495,491 |
| 2023-12-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 682,765 |
| 2023-12-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 808,904 |
| 2023-12-04 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,873,354 |
| 2023-12-01 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 1,643,418 |
| 2023-11-30 | $0.33 | $0.33 | $0.22 | $0.26 | $0.26 | 3,633,651 |
| 2023-11-29 | $0.21 | $0.32 | $0.21 | $0.30 | $0.30 | 8,660,908 |
| 2023-11-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 1,559,491 |
| 2023-11-27 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 3,270,145 |
| 2023-11-24 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 540,853 |
| 2023-11-22 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 1,503,766 |
| 2023-11-21 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 1,752,081 |
| 2023-11-20 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 1,022,377 |
| 2023-11-17 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 1,300,928 |
| 2023-11-16 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 1,068,568 |
| 2023-11-15 | $0.38 | $0.41 | $0.35 | $0.36 | $0.36 | 1,140,159 |
| 2023-11-14 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 558,243 |
| 2023-11-13 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 915,419 |
| 2023-11-10 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 447,999 |
| 2023-11-09 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 323,030 |
| 2023-11-08 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 1,009,880 |
| 2023-11-07 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,039,817 |
| 2023-11-06 | $0.50 | $0.54 | $0.43 | $0.45 | $0.45 | 2,323,322 |
| 2023-11-03 | $0.48 | $0.53 | $0.47 | $0.51 | $0.51 | 1,057,542 |
| 2023-11-02 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 347,070 |
| 2023-11-01 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 165,895 |
| 2023-10-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 275,222 |
| 2023-10-30 | $0.48 | $0.50 | $0.42 | $0.44 | $0.44 | 419,407 |
| 2023-10-27 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 473,313 |
| 2023-10-26 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 244,708 |
| 2023-10-25 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 300,156 |
| 2023-10-24 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 313,348 |
| 2023-10-23 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 611,830 |
| 2023-10-20 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 512,864 |
| 2023-10-19 | $0.57 | $0.57 | $0.48 | $0.49 | $0.49 | 698,277 |
| 2023-10-18 | $0.57 | $0.62 | $0.52 | $0.52 | $0.52 | 678,334 |
| 2023-10-17 | $0.50 | $0.58 | $0.48 | $0.57 | $0.57 | 1,462,825 |
| 2023-10-16 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 810,844 |
| 2023-10-13 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 725,119 |
| 2023-10-12 | $0.66 | $0.67 | $0.58 | $0.58 | $0.58 | 812,202 |
| 2023-10-11 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 460,123 |
| 2023-10-10 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 487,098 |
| 2023-10-09 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 311,331 |
| 2023-10-06 | $0.67 | $0.74 | $0.65 | $0.71 | $0.71 | 420,829 |
| 2023-10-05 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 430,963 |
| 2023-10-04 | $0.75 | $0.77 | $0.72 | $0.73 | $0.73 | 532,616 |
| 2023-10-03 | $0.83 | $0.86 | $0.76 | $0.76 | $0.76 | 813,261 |
| 2023-10-02 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 341,477 |
| 2023-09-29 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 213,783 |
| 2023-09-28 | $0.92 | $0.99 | $0.91 | $0.96 | $0.96 | 184,834 |
| 2023-09-27 | $0.95 | $0.99 | $0.91 | $0.91 | $0.91 | 229,954 |
| 2023-09-26 | $0.96 | $1.03 | $0.95 | $0.95 | $0.95 | 316,991 |
| 2023-09-25 | $1.05 | $1.07 | $0.93 | $0.93 | $0.93 | 689,598 |
| 2023-09-22 | $1.13 | $1.13 | $1.03 | $1.05 | $1.05 | 395,965 |
| 2023-09-21 | $1.13 | $1.14 | $1.08 | $1.12 | $1.12 | 262,697 |
| 2023-09-20 | $1.22 | $1.23 | $1.13 | $1.15 | $1.15 | 512,206 |
| 2023-09-19 | $1.29 | $1.30 | $1.22 | $1.23 | $1.23 | 324,911 |
| 2023-09-18 | $1.30 | $1.32 | $1.25 | $1.28 | $1.28 | 363,265 |
| 2023-09-15 | $1.37 | $1.37 | $1.24 | $1.32 | $1.32 | 804,738 |
| 2023-09-14 | $1.30 | $1.40 | $1.30 | $1.32 | $1.32 | 399,597 |
| 2023-09-13 | $1.45 | $1.45 | $1.33 | $1.33 | $1.33 | 401,652 |
| 2023-09-12 | $1.27 | $1.49 | $1.26 | $1.42 | $1.42 | 1,184,130 |
| 2023-09-11 | $1.29 | $1.29 | $1.16 | $1.25 | $1.25 | 667,883 |
| 2023-09-08 | $1.38 | $1.38 | $1.28 | $1.29 | $1.29 | 368,525 |
| 2023-09-07 | $1.46 | $1.46 | $1.30 | $1.38 | $1.38 | 545,049 |
| 2023-09-06 | $1.46 | $1.57 | $1.38 | $1.50 | $1.50 | 686,743 |
| 2023-09-05 | $1.29 | $1.69 | $1.26 | $1.54 | $1.54 | 4,863,565 |
| 2023-09-01 | $1.41 | $1.41 | $1.22 | $1.26 | $1.26 | 900,086 |
| 2023-08-31 | $1.55 | $1.57 | $1.38 | $1.41 | $1.41 | 953,030 |
| 2023-08-30 | $1.69 | $1.70 | $1.48 | $1.50 | $1.50 | 1,035,274 |
| 2023-08-29 | $1.75 | $1.77 | $1.66 | $1.70 | $1.70 | 665,198 |
| 2023-08-28 | $1.88 | $1.94 | $1.77 | $1.77 | $1.77 | 390,640 |
| 2023-08-25 | $1.93 | $1.95 | $1.88 | $1.91 | $1.91 | 363,934 |
| 2023-08-24 | $1.97 | $2.03 | $1.88 | $1.88 | $1.88 | 219,877 |
| 2023-08-23 | $2.05 | $2.07 | $1.88 | $1.96 | $1.96 | 506,816 |
| 2023-08-22 | $2.15 | $2.20 | $2.04 | $2.06 | $2.06 | 390,995 |
| 2023-08-21 | $2.09 | $2.16 | $2.05 | $2.15 | $2.15 | 363,445 |
| 2023-08-18 | $2.02 | $2.16 | $2.00 | $2.11 | $2.11 | 747,981 |
| 2023-08-17 | $2.02 | $2.09 | $1.88 | $1.99 | $1.99 | 675,045 |
| 2023-08-16 | $2.14 | $2.14 | $2.00 | $2.07 | $2.07 | 505,563 |
| 2023-08-15 | $2.22 | $2.22 | $2.00 | $2.04 | $2.04 | 709,591 |
| 2023-08-14 | $2.31 | $2.41 | $2.10 | $2.29 | $2.29 | 1,393,890 |
| 2023-08-11 | $2.60 | $2.77 | $2.56 | $2.75 | $2.75 | 411,810 |
| 2023-08-10 | $2.79 | $2.81 | $2.62 | $2.67 | $2.67 | 477,089 |
| 2023-08-09 | $2.99 | $2.99 | $2.77 | $2.80 | $2.80 | 427,832 |
| 2023-08-08 | $2.85 | $2.99 | $2.77 | $2.96 | $2.96 | 400,051 |
| 2023-08-07 | $3.13 | $3.21 | $2.93 | $2.96 | $2.96 | 432,620 |
| 2023-08-04 | $3.09 | $3.31 | $3.09 | $3.16 | $3.16 | 634,200 |
| 2023-08-03 | $3.16 | $3.22 | $2.97 | $3.13 | $3.13 | 650,280 |
| 2023-08-02 | $3.36 | $3.38 | $3.16 | $3.25 | $3.25 | 503,078 |
| 2023-08-01 | $3.48 | $3.59 | $3.10 | $3.50 | $3.50 | 1,044,496 |
| 2023-07-31 | $3.51 | $3.69 | $3.44 | $3.48 | $3.48 | 1,120,013 |
| 2023-07-28 | $3.62 | $3.82 | $3.28 | $3.50 | $3.50 | 1,794,634 |
| 2023-07-27 | $3.09 | $3.99 | $2.96 | $3.68 | $3.68 | 3,778,227 |
| 2023-07-26 | $2.85 | $3.18 | $2.75 | $3.07 | $3.07 | 1,324,209 |
| 2023-07-25 | $3.04 | $3.04 | $2.78 | $2.92 | $2.92 | 1,677,682 |
| 2023-07-24 | $2.90 | $3.46 | $2.66 | $3.13 | $3.13 | 8,355,209 |
| 2023-07-21 | $3.90 | $6.89 | $3.74 | $4.85 | $4.85 | 29,096,542 |
| 2023-07-20 | $2.75 | $4.00 | $2.68 | $3.70 | $3.70 | 7,028,006 |
| 2023-07-19 | $2.72 | $2.86 | $2.59 | $2.74 | $2.74 | 862,405 |
| 2023-07-18 | $2.43 | $2.76 | $2.36 | $2.70 | $2.70 | 1,140,694 |
| 2023-07-17 | $2.35 | $2.58 | $2.32 | $2.40 | $2.40 | 850,050 |
| 2023-07-14 | $2.47 | $2.47 | $2.25 | $2.32 | $2.32 | 1,361,109 |
| 2023-07-13 | $2.32 | $2.53 | $2.19 | $2.45 | $2.45 | 1,307,466 |
| 2023-07-12 | $2.49 | $2.53 | $2.21 | $2.25 | $2.25 | 1,073,538 |
| 2023-07-11 | $2.34 | $2.60 | $2.32 | $2.39 | $2.39 | 1,502,894 |
| 2023-07-10 | $2.72 | $2.72 | $2.27 | $2.30 | $2.30 | 1,345,083 |
| 2023-07-07 | $2.72 | $2.95 | $2.51 | $2.68 | $2.68 | 975,284 |
| 2023-07-06 | $3.62 | $3.65 | $2.68 | $2.70 | $2.70 | 1,717,853 |
| 2023-07-05 | $4.23 | $4.23 | $3.65 | $3.76 | $3.76 | 994,633 |
| 2023-07-03 | $0.33 | $0.33 | $0.28 | $0.30 | $4.47 | 698,364 |
| 2023-06-30 | $0.37 | $0.41 | $0.34 | $0.38 | $5.74 | 410,369 |
| 2023-06-29 | $0.36 | $0.37 | $0.34 | $0.35 | $5.24 | 268,782 |
| 2023-06-28 | $0.38 | $0.38 | $0.34 | $0.35 | $5.32 | 343,270 |
| 2023-06-27 | $0.41 | $0.41 | $0.36 | $0.38 | $5.73 | 347,867 |
| 2023-06-26 | $0.41 | $0.43 | $0.38 | $0.39 | $5.85 | 442,637 |
| 2023-06-23 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 22,333,423 |
| 2023-06-22 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 8,458,323 |
| 2023-06-21 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 8,395,850 |
| 2023-06-20 | $0.46 | $0.47 | $0.40 | $0.45 | $0.45 | 7,609,496 |
| 2023-06-16 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 3,441,200 |
| 2023-06-15 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 2,475,059 |
| 2023-06-14 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 3,269,870 |
| 2023-06-13 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,626,905 |
| 2023-06-12 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 2,237,710 |
| 2023-06-09 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 2,020,982 |
| 2023-06-08 | $0.64 | $0.67 | $0.60 | $0.61 | $0.61 | 1,431,414 |
| 2023-06-07 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 2,270,936 |
| 2023-06-06 | $0.61 | $0.67 | $0.60 | $0.65 | $0.65 | 2,401,872 |
| 2023-06-05 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 1,312,638 |
| 2023-06-02 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 1,055,190 |
| 2023-06-01 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 913,287 |
| 2023-05-31 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 921,800 |
| 2023-05-30 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 885,350 |
| 2023-05-26 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 691,127 |
| 2023-05-25 | $0.68 | $0.69 | $0.62 | $0.62 | $0.62 | 860,670 |
| 2023-05-24 | $0.69 | $0.71 | $0.65 | $0.68 | $0.68 | 2,405,794 |
| 2023-05-23 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,349,682 |
| 2023-05-22 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 1,283,665 |
| 2023-05-19 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 1,313,285 |
| 2023-05-18 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 1,455,436 |
| 2023-05-17 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 1,494,555 |
| 2023-05-16 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 1,021,326 |
| 2023-05-15 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 992,851 |
| 2023-05-12 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 854,185 |
| 2023-05-11 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 1,037,772 |
| 2023-05-10 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 756,930 |
| 2023-05-09 | $0.72 | $0.73 | $0.65 | $0.71 | $0.71 | 1,025,002 |
| 2023-05-08 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 484,049 |
| 2023-05-05 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 593,274 |
| 2023-05-04 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 712,044 |
| 2023-05-03 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 681,385 |
| 2023-05-02 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 979,563 |
| 2023-05-01 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 701,990 |
| 2023-04-28 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 584,623 |
| 2023-04-27 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 467,750 |
| 2023-04-26 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 1,047,246 |
| 2023-04-25 | $0.69 | $0.71 | $0.66 | $0.71 | $0.71 | 844,626 |
| 2023-04-24 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 646,995 |
| 2023-04-21 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 699,127 |
| 2023-04-20 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 650,519 |
| 2023-04-19 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 672,441 |
| 2023-04-18 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 1,179,690 |
| 2023-04-17 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 599,287 |
| 2023-04-14 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 640,144 |
| 2023-04-13 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 904,118 |
| 2023-04-12 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 1,114,648 |
| 2023-04-11 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 1,818,816 |
| 2023-04-10 | $0.72 | $0.73 | $0.63 | $0.64 | $0.64 | 3,215,116 |
| 2023-04-06 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 712,923 |
| 2023-04-05 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 1,066,482 |
| 2023-04-04 | $0.71 | $0.72 | $0.68 | $0.71 | $0.71 | 978,016 |
| 2023-04-03 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 1,692,825 |
| 2023-03-31 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 973,624 |
| 2023-03-30 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 608,865 |
| 2023-03-29 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 733,339 |
| 2023-03-28 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 991,000 |
| 2023-03-27 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 758,019 |
| 2023-03-24 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 1,847,401 |
| 2023-03-23 | $0.83 | $0.83 | $0.71 | $0.72 | $0.72 | 2,613,753 |
| 2023-03-22 | $0.87 | $0.88 | $0.81 | $0.81 | $0.81 | 855,000 |
| 2023-03-21 | $0.84 | $0.91 | $0.82 | $0.87 | $0.87 | 819,385 |
| 2023-03-20 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 1,105,674 |
| 2023-03-17 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 1,144,710 |
| 2023-03-16 | $0.85 | $0.91 | $0.84 | $0.89 | $0.89 | 826,339 |
| 2023-03-15 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 793,195 |
| 2023-03-14 | $0.86 | $0.89 | $0.83 | $0.83 | $0.83 | 1,264,320 |
| 2023-03-13 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 925,315 |
| 2023-03-10 | $0.85 | $0.88 | $0.83 | $0.87 | $0.87 | 1,140,317 |
| 2023-03-09 | $0.87 | $0.95 | $0.82 | $0.86 | $0.86 | 2,029,831 |
| 2023-03-08 | $0.90 | $0.94 | $0.87 | $0.87 | $0.87 | 1,545,517 |
| 2023-03-07 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 860,943 |
| 2023-03-06 | $0.92 | $0.98 | $0.90 | $0.94 | $0.94 | 1,985,738 |
| 2023-03-03 | $0.86 | $0.92 | $0.84 | $0.91 | $0.91 | 2,953,309 |
| 2023-03-02 | $0.87 | $0.90 | $0.84 | $0.86 | $0.86 | 1,499,034 |
| 2023-03-01 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 1,011,374 |
| 2023-02-28 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 1,092,437 |
| 2023-02-27 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 666,157 |
| 2023-02-24 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 481,712 |
| 2023-02-23 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 416,319 |
| 2023-02-22 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 758,783 |
| 2023-02-21 | $0.99 | $1.00 | $0.93 | $0.94 | $0.94 | 934,806 |
| 2023-02-17 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 986,517 |
| 2023-02-16 | $1.00 | $1.05 | $0.97 | $0.99 | $0.99 | 1,023,980 |
| 2023-02-15 | $0.96 | $1.02 | $0.95 | $1.01 | $1.01 | 807,023 |
| 2023-02-14 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 927,687 |
| 2023-02-13 | $0.97 | $1.00 | $0.96 | $0.97 | $0.97 | 458,466 |
| 2023-02-10 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 843,649 |
| 2023-02-09 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 826,922 |
| 2023-02-08 | $1.05 | $1.06 | $1.00 | $1.01 | $1.01 | 781,233 |
| 2023-02-07 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 879,261 |
| 2023-02-06 | $1.07 | $1.08 | $1.00 | $1.03 | $1.03 | 1,633,853 |
| 2023-02-03 | $1.08 | $1.12 | $1.06 | $1.06 | $1.06 | 871,405 |
| 2023-02-02 | $1.07 | $1.16 | $1.07 | $1.09 | $1.09 | 1,489,033 |
| 2023-02-01 | $1.09 | $1.10 | $1.04 | $1.07 | $1.07 | 1,243,863 |
| 2023-01-31 | $1.07 | $1.10 | $1.03 | $1.10 | $1.10 | 1,339,449 |
| 2023-01-30 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 931,585 |
| 2023-01-27 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 983,658 |
| 2023-01-26 | $1.14 | $1.17 | $1.11 | $1.15 | $1.15 | 579,432 |
| 2023-01-25 | $1.11 | $1.17 | $1.05 | $1.14 | $1.14 | 1,201,791 |
| 2023-01-24 | $1.16 | $1.19 | $1.10 | $1.11 | $1.11 | 1,207,462 |
| 2023-01-23 | $1.19 | $1.23 | $1.14 | $1.16 | $1.16 | 1,219,693 |
| 2023-01-20 | $1.11 | $1.21 | $1.07 | $1.21 | $1.21 | 1,722,504 |
| 2023-01-19 | $1.11 | $1.17 | $1.07 | $1.08 | $1.08 | 1,049,922 |
| 2023-01-18 | $1.19 | $1.27 | $1.10 | $1.14 | $1.14 | 2,112,287 |
| 2023-01-17 | $1.09 | $1.20 | $1.07 | $1.15 | $1.15 | 1,245,394 |
| 2023-01-13 | $0.99 | $1.14 | $0.96 | $1.08 | $1.08 | 1,562,531 |
| 2023-01-12 | $0.94 | $1.01 | $0.92 | $1.00 | $1.00 | 930,331 |
| 2023-01-11 | $0.92 | $0.96 | $0.91 | $0.93 | $0.93 | 710,109 |
| 2023-01-10 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 576,415 |
| 2023-01-09 | $0.93 | $0.94 | $0.88 | $0.89 | $0.89 | 791,164 |
| 2023-01-06 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 642,035 |
| 2023-01-05 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 590,477 |
| 2023-01-04 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 718,285 |
| 2023-01-03 | $0.91 | $1.10 | $0.88 | $0.91 | $0.91 | 1,358,773 |
| 2022-12-30 | $0.90 | $0.93 | $0.87 | $0.92 | $0.92 | 1,067,247 |
| 2022-12-29 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 1,088,014 |
| 2022-12-28 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 1,114,160 |
| 2022-12-27 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 843,426 |
| 2022-12-23 | $0.87 | $0.89 | $0.83 | $0.88 | $0.88 | 548,284 |
| 2022-12-22 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 1,822,661 |
| 2022-12-21 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 1,581,998 |
| 2022-12-20 | $0.92 | $0.95 | $0.89 | $0.90 | $0.90 | 1,388,652 |
| 2022-12-19 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 1,309,355 |
| 2022-12-16 | $0.95 | $1.01 | $0.95 | $0.96 | $0.96 | 1,322,423 |
| 2022-12-15 | $1.00 | $1.01 | $0.94 | $0.99 | $0.99 | 1,363,224 |
| 2022-12-14 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 731,474 |
| 2022-12-13 | $1.01 | $1.07 | $0.99 | $1.00 | $1.00 | 921,317 |
| 2022-12-12 | $0.98 | $1.02 | $0.96 | $0.98 | $0.98 | 1,026,210 |
| 2022-12-09 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 1,405,982 |
| 2022-12-08 | $1.06 | $1.09 | $1.01 | $1.02 | $1.02 | 1,402,106 |
| 2022-12-07 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 663,074 |
| 2022-12-06 | $1.14 | $1.15 | $1.09 | $1.10 | $1.10 | 665,827 |
| 2022-12-05 | $1.15 | $1.19 | $1.12 | $1.13 | $1.13 | 688,735 |
| 2022-12-02 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 913,961 |
| 2022-12-01 | $1.17 | $1.20 | $1.12 | $1.17 | $1.17 | 823,528 |
| 2022-11-30 | $1.13 | $1.20 | $1.10 | $1.18 | $1.18 | 1,126,174 |
| 2022-11-29 | $1.12 | $1.14 | $1.08 | $1.14 | $1.14 | 695,126 |
| 2022-11-28 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 947,968 |
| 2022-11-25 | $1.19 | $1.19 | $1.14 | $1.18 | $1.18 | 300,720 |
| 2022-11-23 | $1.19 | $1.20 | $1.12 | $1.19 | $1.19 | 787,752 |
| 2022-11-22 | $1.05 | $1.21 | $1.05 | $1.19 | $1.19 | 1,571,977 |
| 2022-11-21 | $1.21 | $1.22 | $1.05 | $1.06 | $1.06 | 2,739,893 |
| 2022-11-18 | $1.30 | $1.32 | $1.19 | $1.24 | $1.24 | 3,346,548 |
| 2022-11-17 | $1.20 | $1.30 | $1.19 | $1.30 | $1.30 | 1,070,157 |
| 2022-11-16 | $1.27 | $1.29 | $1.21 | $1.23 | $1.23 | 900,404 |
| 2022-11-15 | $1.26 | $1.30 | $1.23 | $1.28 | $1.28 | 1,432,325 |
| 2022-11-14 | $1.21 | $1.28 | $1.13 | $1.25 | $1.25 | 1,582,229 |
| 2022-11-11 | $1.13 | $1.22 | $1.10 | $1.19 | $1.19 | 1,849,241 |
| 2022-11-10 | $1.19 | $1.19 | $1.07 | $1.13 | $1.13 | 1,749,299 |
| 2022-11-09 | $1.15 | $1.16 | $1.00 | $1.09 | $1.09 | 1,802,989 |
| 2022-11-08 | $1.35 | $1.35 | $1.08 | $1.13 | $1.13 | 3,169,141 |
| 2022-11-07 | $1.27 | $1.45 | $1.27 | $1.38 | $1.38 | 3,467,331 |
| 2022-11-04 | $1.24 | $1.33 | $1.18 | $1.27 | $1.27 | 2,613,461 |
| 2022-11-03 | $1.14 | $1.28 | $1.11 | $1.22 | $1.22 | 1,005,765 |
| 2022-11-02 | $1.28 | $1.28 | $1.15 | $1.16 | $1.16 | 1,537,456 |
| 2022-11-01 | $1.36 | $1.37 | $1.26 | $1.26 | $1.26 | 1,537,628 |
| 2022-10-31 | $1.34 | $1.35 | $1.29 | $1.31 | $1.31 | 1,508,279 |
| 2022-10-28 | $1.31 | $1.34 | $1.23 | $1.33 | $1.33 | 1,410,832 |
| 2022-10-27 | $1.37 | $1.39 | $1.26 | $1.28 | $1.28 | 2,022,133 |
| 2022-10-26 | $1.32 | $1.43 | $1.30 | $1.34 | $1.34 | 2,477,390 |
| 2022-10-25 | $1.18 | $1.34 | $1.18 | $1.33 | $1.33 | 2,270,652 |
| 2022-10-24 | $1.19 | $1.20 | $1.12 | $1.18 | $1.18 | 1,012,853 |
| 2022-10-21 | $1.20 | $1.21 | $1.15 | $1.20 | $1.20 | 798,522 |
| 2022-10-20 | $1.25 | $1.33 | $1.19 | $1.19 | $1.19 | 1,715,817 |
| 2022-10-19 | $1.19 | $1.29 | $1.19 | $1.25 | $1.25 | 1,486,246 |
| 2022-10-18 | $1.26 | $1.30 | $1.19 | $1.22 | $1.22 | 1,528,948 |
| 2022-10-17 | $1.12 | $1.22 | $1.07 | $1.22 | $1.22 | 2,270,032 |
| 2022-10-14 | $1.17 | $1.24 | $1.10 | $1.11 | $1.11 | 2,043,334 |
| 2022-10-13 | $0.99 | $1.22 | $0.98 | $1.14 | $1.14 | 4,877,018 |
| 2022-10-12 | $0.87 | $1.03 | $0.85 | $1.01 | $1.01 | 3,468,684 |
| 2022-10-11 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 1,361,085 |
| 2022-10-10 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 859,856 |
| 2022-10-07 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 1,195,583 |
| 2022-10-06 | $0.96 | $1.04 | $0.95 | $0.97 | $0.97 | 1,726,753 |
| 2022-10-05 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 1,189,019 |
| 2022-10-04 | $0.95 | $1.01 | $0.94 | $1.01 | $1.01 | 1,201,615 |
| 2022-10-03 | $0.94 | $0.97 | $0.91 | $0.93 | $0.93 | 718,878 |
| 2022-09-30 | $0.95 | $0.98 | $0.93 | $0.93 | $0.93 | 731,174 |
| 2022-09-29 | $0.99 | $1.00 | $0.93 | $0.94 | $0.94 | 735,340 |
| 2022-09-28 | $0.96 | $1.01 | $0.94 | $1.00 | $1.00 | 899,214 |
| 2022-09-27 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 854,037 |
| 2022-09-26 | $0.94 | $1.02 | $0.91 | $0.91 | $0.91 | 1,626,435 |
| 2022-09-23 | $0.98 | $0.99 | $0.94 | $0.97 | $0.97 | 1,666,780 |
| 2022-09-22 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 1,489,368 |
| 2022-09-21 | $1.04 | $1.12 | $1.00 | $1.03 | $1.03 | 2,500,815 |
| 2022-09-20 | $1.16 | $1.18 | $0.99 | $1.02 | $1.02 | 5,378,925 |
| 2022-09-19 | $1.20 | $1.23 | $1.13 | $1.18 | $1.18 | 1,414,978 |
| 2022-09-16 | $1.26 | $1.26 | $1.19 | $1.23 | $1.23 | 3,304,147 |
| 2022-09-15 | $1.27 | $1.32 | $1.25 | $1.26 | $1.26 | 1,185,967 |
| 2022-09-14 | $1.29 | $1.31 | $1.26 | $1.27 | $1.27 | 1,038,970 |
| 2022-09-13 | $1.30 | $1.34 | $1.26 | $1.29 | $1.29 | 1,414,952 |
| 2022-09-12 | $1.43 | $1.44 | $1.35 | $1.35 | $1.35 | 1,201,945 |
| 2022-09-09 | $1.39 | $1.43 | $1.35 | $1.41 | $1.41 | 1,502,286 |
| 2022-09-08 | $1.26 | $1.39 | $1.23 | $1.38 | $1.38 | 3,213,761 |
| 2022-09-07 | $1.24 | $1.30 | $1.23 | $1.30 | $1.30 | 2,321,413 |
| 2022-09-06 | $1.30 | $1.32 | $1.22 | $1.22 | $1.22 | 1,705,526 |
| 2022-09-02 | $1.34 | $1.36 | $1.28 | $1.32 | $1.32 | 2,092,534 |
| 2022-09-01 | $1.34 | $1.35 | $1.25 | $1.34 | $1.34 | 2,402,971 |
| 2022-08-31 | $1.38 | $1.38 | $1.33 | $1.34 | $1.34 | 2,256,882 |
| 2022-08-30 | $1.41 | $1.42 | $1.32 | $1.36 | $1.36 | 1,247,847 |
| 2022-08-29 | $1.40 | $1.43 | $1.39 | $1.40 | $1.40 | 1,072,203 |
| 2022-08-26 | $1.50 | $1.50 | $1.40 | $1.41 | $1.41 | 2,061,446 |
| 2022-08-25 | $1.45 | $1.54 | $1.41 | $1.49 | $1.49 | 2,301,867 |
| 2022-08-24 | $1.41 | $1.45 | $1.39 | $1.43 | $1.43 | 2,043,397 |
| 2022-08-23 | $1.45 | $1.46 | $1.37 | $1.40 | $1.40 | 2,409,442 |
| 2022-08-22 | $1.40 | $1.45 | $1.37 | $1.42 | $1.42 | 2,366,482 |
| 2022-08-19 | $1.51 | $1.51 | $1.40 | $1.42 | $1.42 | 4,700,394 |
| 2022-08-18 | $1.65 | $1.65 | $1.48 | $1.52 | $1.52 | 7,321,807 |
| 2022-08-17 | $1.69 | $1.69 | $1.62 | $1.63 | $1.63 | 2,688,492 |
| 2022-08-16 | $1.74 | $1.76 | $1.67 | $1.70 | $1.70 | 3,159,311 |
| 2022-08-15 | $1.80 | $1.80 | $1.67 | $1.74 | $1.74 | 3,192,408 |
| 2022-08-12 | $1.79 | $1.86 | $1.76 | $1.82 | $1.82 | 1,509,285 |
| 2022-08-11 | $1.83 | $1.87 | $1.78 | $1.80 | $1.80 | 1,827,811 |
| 2022-08-10 | $1.97 | $1.97 | $1.76 | $1.83 | $1.83 | 2,641,235 |
| 2022-08-09 | $1.99 | $2.10 | $1.80 | $1.95 | $1.95 | 2,619,207 |
| 2022-08-08 | $2.04 | $2.11 | $2.00 | $2.05 | $2.05 | 2,571,691 |
| 2022-08-05 | $1.86 | $2.04 | $1.85 | $2.01 | $2.01 | 2,280,689 |
| 2022-08-04 | $1.84 | $1.91 | $1.82 | $1.91 | $1.91 | 1,145,771 |
| 2022-08-03 | $1.79 | $1.88 | $1.74 | $1.85 | $1.85 | 1,910,532 |
| 2022-08-02 | $1.65 | $1.82 | $1.65 | $1.79 | $1.79 | 1,755,768 |
| 2022-08-01 | $1.63 | $1.68 | $1.62 | $1.67 | $1.67 | 838,182 |
| 2022-07-29 | $1.67 | $1.70 | $1.64 | $1.68 | $1.68 | 1,143,105 |
| 2022-07-28 | $1.69 | $1.69 | $1.64 | $1.68 | $1.68 | 1,115,186 |
| 2022-07-27 | $1.69 | $1.72 | $1.60 | $1.69 | $1.69 | 2,908,269 |
| 2022-07-26 | $1.72 | $1.73 | $1.61 | $1.69 | $1.69 | 3,137,568 |
| 2022-07-25 | $1.97 | $2.01 | $1.71 | $1.74 | $1.74 | 3,077,198 |
| 2022-07-22 | $2.03 | $2.03 | $1.87 | $1.98 | $1.98 | 3,441,134 |
| 2022-07-21 | $2.05 | $2.08 | $1.87 | $2.08 | $2.08 | 4,361,253 |
| 2022-07-20 | $1.90 | $2.06 | $1.89 | $2.04 | $2.04 | 1,913,434 |
| 2022-07-19 | $1.84 | $1.92 | $1.84 | $1.91 | $1.91 | 1,001,098 |
| 2022-07-18 | $1.84 | $1.93 | $1.80 | $1.81 | $1.81 | 1,108,044 |
| 2022-07-15 | $1.86 | $1.86 | $1.74 | $1.81 | $1.81 | 1,136,734 |
| 2022-07-14 | $1.90 | $1.91 | $1.79 | $1.81 | $1.81 | 1,661,062 |
| 2022-07-13 | $2.04 | $2.10 | $1.90 | $1.91 | $1.91 | 1,922,908 |
| 2022-07-12 | $2.06 | $2.09 | $1.98 | $2.06 | $2.06 | 901,253 |
| 2022-07-11 | $2.16 | $2.21 | $1.99 | $2.06 | $2.06 | 2,190,525 |
| 2022-07-08 | $2.19 | $2.25 | $2.15 | $2.16 | $2.16 | 974,243 |
| 2022-07-07 | $2.25 | $2.31 | $2.17 | $2.22 | $2.22 | 1,861,277 |
| 2022-07-06 | $2.27 | $2.32 | $2.20 | $2.24 | $2.24 | 1,335,227 |
| 2022-07-05 | $2.09 | $2.29 | $2.05 | $2.27 | $2.27 | 1,610,587 |
| 2022-07-01 | $2.10 | $2.18 | $2.03 | $2.13 | $2.13 | 958,808 |
| 2022-06-30 | $2.03 | $2.17 | $1.95 | $2.13 | $2.13 | 2,176,780 |
| 2022-06-29 | $2.35 | $2.35 | $1.98 | $2.02 | $2.02 | 3,609,445 |
| 2022-06-28 | $2.49 | $2.67 | $2.30 | $2.31 | $2.31 | 4,202,790 |
| 2022-06-27 | $2.46 | $2.59 | $2.35 | $2.48 | $2.48 | 3,318,034 |
| 2022-06-24 | $2.66 | $2.70 | $2.20 | $2.42 | $2.42 | 7,288,782 |
| 2022-06-23 | $2.00 | $2.58 | $1.91 | $2.57 | $2.57 | 9,565,147 |
| 2022-06-22 | $1.66 | $2.32 | $1.65 | $1.96 | $1.96 | 21,187,185 |
| 2022-06-21 | $1.67 | $1.73 | $1.55 | $1.63 | $1.63 | 5,172,435 |
| 2022-06-17 | $1.73 | $1.73 | $1.63 | $1.64 | $1.64 | 1,579,527 |
| 2022-06-16 | $1.75 | $1.77 | $1.67 | $1.73 | $1.73 | 1,437,002 |
| 2022-06-15 | $1.74 | $1.86 | $1.74 | $1.85 | $1.85 | 2,227,304 |
| 2022-06-14 | $1.68 | $1.76 | $1.63 | $1.70 | $1.70 | 1,218,481 |
| 2022-06-13 | $1.69 | $1.77 | $1.56 | $1.65 | $1.65 | 3,658,789 |
| 2022-06-10 | $1.63 | $1.66 | $1.57 | $1.62 | $1.62 | 942,119 |
| 2022-06-09 | $1.80 | $1.80 | $1.65 | $1.67 | $1.67 | 1,027,989 |
| 2022-06-08 | $1.89 | $1.92 | $1.80 | $1.81 | $1.81 | 952,577 |
| 2022-06-07 | $1.82 | $1.92 | $1.82 | $1.90 | $1.90 | 615,455 |
| 2022-06-06 | $1.87 | $1.89 | $1.82 | $1.85 | $1.85 | 762,782 |
| 2022-06-03 | $1.93 | $1.95 | $1.86 | $1.86 | $1.86 | 707,329 |
| 2022-06-02 | $1.82 | $1.99 | $1.79 | $1.98 | $1.98 | 1,330,859 |
| 2022-06-01 | $1.84 | $1.87 | $1.79 | $1.81 | $1.81 | 887,004 |
| 2022-05-31 | $1.89 | $1.90 | $1.80 | $1.82 | $1.82 | 1,248,891 |
| 2022-05-27 | $1.87 | $1.90 | $1.83 | $1.87 | $1.87 | 632,803 |
| 2022-05-26 | $1.84 | $1.90 | $1.80 | $1.85 | $1.85 | 589,394 |
| 2022-05-25 | $1.69 | $1.84 | $1.69 | $1.83 | $1.83 | 1,039,036 |
| 2022-05-24 | $1.77 | $1.77 | $1.67 | $1.70 | $1.70 | 810,783 |
| 2022-05-23 | $1.79 | $1.79 | $1.71 | $1.78 | $1.78 | 666,502 |
| 2022-05-20 | $1.81 | $1.82 | $1.70 | $1.79 | $1.79 | 837,269 |
| 2022-05-19 | $1.75 | $1.81 | $1.73 | $1.76 | $1.76 | 1,017,192 |
| 2022-05-18 | $1.90 | $1.90 | $1.73 | $1.77 | $1.77 | 1,716,146 |
| 2022-05-17 | $1.87 | $1.93 | $1.82 | $1.91 | $1.91 | 1,473,166 |
| 2022-05-16 | $1.70 | $1.85 | $1.68 | $1.81 | $1.81 | 1,633,953 |
| 2022-05-13 | $1.63 | $1.76 | $1.63 | $1.68 | $1.68 | 3,260,489 |
| 2022-05-12 | $1.45 | $1.65 | $1.42 | $1.57 | $1.57 | 3,155,098 |
| 2022-05-11 | $1.52 | $1.59 | $1.47 | $1.50 | $1.50 | 2,332,390 |
| 2022-05-10 | $1.60 | $1.62 | $1.49 | $1.53 | $1.53 | 1,793,948 |
| 2022-05-09 | $1.73 | $1.74 | $1.57 | $1.59 | $1.59 | 2,727,289 |
| 2022-05-06 | $1.80 | $1.84 | $1.74 | $1.76 | $1.76 | 1,119,025 |
| 2022-05-05 | $1.95 | $1.95 | $1.78 | $1.81 | $1.81 | 1,146,536 |
| 2022-05-04 | $1.95 | $1.96 | $1.81 | $1.92 | $1.92 | 1,199,478 |
| 2022-05-03 | $1.94 | $2.01 | $1.94 | $1.97 | $1.97 | 763,951 |
| 2022-05-02 | $1.95 | $1.96 | $1.88 | $1.95 | $1.95 | 899,286 |
| 2022-04-29 | $2.00 | $2.07 | $1.91 | $1.91 | $1.91 | 1,079,634 |
| 2022-04-28 | $1.98 | $2.04 | $1.80 | $2.01 | $2.01 | 2,197,616 |
| 2022-04-27 | $2.00 | $2.04 | $1.94 | $1.94 | $1.94 | 863,026 |
| 2022-04-26 | $2.08 | $2.08 | $1.96 | $1.98 | $1.98 | 1,067,449 |
| 2022-04-25 | $2.00 | $2.12 | $2.00 | $2.06 | $2.06 | 1,058,080 |
| 2022-04-22 | $2.11 | $2.11 | $2.00 | $2.03 | $2.03 | 1,085,929 |
| 2022-04-21 | $2.19 | $2.23 | $2.08 | $2.08 | $2.08 | 1,147,938 |
| 2022-04-20 | $2.21 | $2.21 | $2.14 | $2.16 | $2.16 | 645,806 |
| 2022-04-19 | $2.13 | $2.24 | $2.13 | $2.18 | $2.18 | 691,243 |
| 2022-04-18 | $2.14 | $2.24 | $2.13 | $2.15 | $2.15 | 1,363,757 |
| 2022-04-14 | $2.24 | $2.24 | $2.11 | $2.11 | $2.11 | 896,232 |
| 2022-04-13 | $2.20 | $2.25 | $2.14 | $2.23 | $2.23 | 901,087 |
| 2022-04-12 | $2.25 | $2.25 | $2.12 | $2.18 | $2.18 | 784,619 |
| 2022-04-11 | $2.15 | $2.22 | $2.10 | $2.19 | $2.19 | 727,750 |
| 2022-04-08 | $2.20 | $2.23 | $2.12 | $2.17 | $2.17 | 783,813 |
| 2022-04-07 | $2.19 | $2.25 | $2.17 | $2.21 | $2.21 | 980,833 |
| 2022-04-06 | $2.24 | $2.26 | $2.15 | $2.21 | $2.21 | 1,027,890 |
| 2022-04-05 | $2.37 | $2.37 | $2.25 | $2.25 | $2.25 | 820,415 |
| 2022-04-04 | $2.32 | $2.41 | $2.30 | $2.38 | $2.38 | 745,583 |
| 2022-04-01 | $2.31 | $2.36 | $2.26 | $2.31 | $2.31 | 907,378 |
| 2022-03-31 | $2.39 | $2.39 | $2.28 | $2.32 | $2.32 | 912,485 |
| 2022-03-30 | $2.43 | $2.50 | $2.37 | $2.38 | $2.38 | 1,440,641 |
| 2022-03-29 | $2.42 | $2.49 | $2.38 | $2.46 | $2.46 | 1,220,406 |
| 2022-03-28 | $2.44 | $2.58 | $2.36 | $2.36 | $2.36 | 2,675,005 |
| 2022-03-25 | $2.43 | $2.51 | $2.35 | $2.41 | $2.41 | 1,856,160 |
| 2022-03-24 | $2.27 | $2.37 | $2.21 | $2.36 | $2.36 | 1,545,576 |
| 2022-03-23 | $2.27 | $2.38 | $2.24 | $2.24 | $2.24 | 1,329,604 |
| 2022-03-22 | $2.20 | $2.30 | $2.20 | $2.29 | $2.29 | 1,253,007 |
| 2022-03-21 | $2.35 | $2.35 | $2.18 | $2.19 | $2.19 | 1,462,979 |
| 2022-03-18 | $2.23 | $2.37 | $2.17 | $2.35 | $2.35 | 2,244,822 |
| 2022-03-17 | $2.09 | $2.26 | $2.05 | $2.23 | $2.23 | 5,073,105 |
| 2022-03-16 | $2.04 | $2.11 | $2.01 | $2.11 | $2.11 | 2,219,277 |
| 2022-03-15 | $2.12 | $2.12 | $1.98 | $2.00 | $2.00 | 1,663,816 |
| 2022-03-14 | $2.15 | $2.18 | $2.03 | $2.08 | $2.08 | 2,723,476 |
| 2022-03-11 | $2.37 | $2.48 | $2.16 | $2.16 | $2.16 | 1,959,102 |
| 2022-03-10 | $2.20 | $2.35 | $2.18 | $2.33 | $2.33 | 1,311,182 |
| 2022-03-09 | $2.24 | $2.32 | $2.22 | $2.27 | $2.27 | 1,643,458 |
| 2022-03-08 | $2.14 | $2.28 | $2.10 | $2.17 | $2.17 | 3,052,080 |
| 2022-03-07 | $2.10 | $2.16 | $2.06 | $2.09 | $2.09 | 1,156,032 |
| 2022-03-04 | $2.15 | $2.18 | $2.09 | $2.11 | $2.11 | 1,530,132 |
| 2022-03-03 | $2.30 | $2.30 | $2.17 | $2.18 | $2.18 | 1,020,157 |
| 2022-03-02 | $2.29 | $2.35 | $2.21 | $2.29 | $2.29 | 1,406,343 |
| 2022-03-01 | $2.33 | $2.37 | $2.12 | $2.24 | $2.24 | 2,574,999 |
| 2022-02-28 | $2.25 | $2.46 | $2.24 | $2.34 | $2.34 | 2,888,542 |
| 2022-02-25 | $2.31 | $2.35 | $2.22 | $2.32 | $2.32 | 1,611,908 |
| 2022-02-24 | $1.97 | $2.26 | $1.97 | $2.25 | $2.25 | 1,988,354 |
| 2022-02-23 | $2.29 | $2.29 | $2.14 | $2.14 | $2.14 | 1,339,296 |
| 2022-02-22 | $2.20 | $2.29 | $2.16 | $2.20 | $2.20 | 1,722,294 |
| 2022-02-18 | $2.32 | $2.33 | $2.22 | $2.23 | $2.23 | 1,402,233 |
| 2022-02-17 | $2.48 | $2.50 | $2.32 | $2.34 | $2.34 | 1,423,534 |
| 2022-02-16 | $2.48 | $2.53 | $2.44 | $2.50 | $2.50 | 1,008,851 |
| 2022-02-15 | $2.43 | $2.48 | $2.33 | $2.48 | $2.48 | 1,993,173 |
| 2022-02-14 | $2.30 | $2.47 | $2.26 | $2.32 | $2.32 | 1,914,190 |
| 2022-02-11 | $2.65 | $2.67 | $2.28 | $2.29 | $2.29 | 6,153,507 |
| 2022-02-10 | $2.46 | $2.71 | $2.42 | $2.62 | $2.62 | 5,197,477 |
| 2022-02-09 | $2.41 | $2.55 | $2.38 | $2.55 | $2.55 | 2,949,645 |
| 2022-02-08 | $2.26 | $2.37 | $2.25 | $2.36 | $2.36 | 1,611,123 |
| 2022-02-07 | $2.17 | $2.37 | $2.17 | $2.27 | $2.27 | 2,445,093 |
| 2022-02-04 | $2.06 | $2.18 | $2.01 | $2.17 | $2.17 | 1,884,668 |
| 2022-02-03 | $2.03 | $2.11 | $2.03 | $2.08 | $2.08 | 1,968,572 |
| 2022-02-02 | $2.20 | $2.24 | $2.01 | $2.07 | $2.07 | 2,158,579 |
| 2022-02-01 | $2.16 | $2.23 | $2.08 | $2.21 | $2.21 | 2,005,559 |
| 2022-01-31 | $2.04 | $2.18 | $2.03 | $2.17 | $2.17 | 1,906,252 |
| 2022-01-28 | $2.03 | $2.06 | $1.95 | $2.04 | $2.04 | 2,863,410 |
| 2022-01-27 | $2.18 | $2.20 | $1.95 | $1.99 | $1.99 | 3,414,041 |
| 2022-01-26 | $2.18 | $2.39 | $2.15 | $2.17 | $2.17 | 2,884,509 |
| 2022-01-25 | $2.08 | $2.17 | $1.99 | $2.12 | $2.12 | 1,940,566 |
| 2022-01-24 | $1.98 | $2.12 | $1.86 | $2.11 | $2.11 | 4,432,830 |
| 2022-01-21 | $2.13 | $2.14 | $2.01 | $2.06 | $2.06 | 2,781,296 |
| 2022-01-20 | $2.25 | $2.36 | $2.14 | $2.15 | $2.15 | 3,026,965 |
| 2022-01-19 | $2.33 | $2.36 | $2.22 | $2.23 | $2.23 | 2,129,123 |
| 2022-01-18 | $2.47 | $2.52 | $2.33 | $2.35 | $2.35 | 2,287,140 |
| 2022-01-14 | $2.51 | $2.52 | $2.39 | $2.47 | $2.47 | 1,654,047 |
| 2022-01-13 | $2.61 | $2.63 | $2.50 | $2.51 | $2.51 | 1,498,301 |
| 2022-01-12 | $2.74 | $2.74 | $2.58 | $2.62 | $2.62 | 2,040,621 |
| 2022-01-11 | $2.68 | $2.76 | $2.65 | $2.72 | $2.72 | 1,215,320 |
| 2022-01-10 | $2.73 | $2.74 | $2.56 | $2.70 | $2.70 | 2,277,061 |
| 2022-01-07 | $2.65 | $2.80 | $2.61 | $2.76 | $2.76 | 2,178,505 |
| 2022-01-06 | $2.71 | $2.76 | $2.55 | $2.66 | $2.66 | 1,970,069 |
| 2022-01-05 | $2.90 | $2.93 | $2.58 | $2.67 | $2.67 | 5,110,312 |
| 2022-01-04 | $3.02 | $3.03 | $2.83 | $2.93 | $2.93 | 3,386,970 |
| 2022-01-03 | $3.12 | $3.13 | $2.96 | $3.00 | $3.00 | 2,751,149 |
| 2021-12-31 | $3.10 | $3.35 | $3.02 | $3.09 | $3.09 | 5,410,264 |
| 2021-12-30 | $3.06 | $3.24 | $2.96 | $3.12 | $3.12 | 4,987,565 |
| 2021-12-29 | $3.06 | $3.19 | $2.95 | $3.04 | $3.04 | 5,155,439 |
| 2021-12-28 | $3.23 | $3.29 | $3.04 | $3.07 | $3.07 | 6,749,493 |
| 2021-12-27 | $3.20 | $3.43 | $2.92 | $3.31 | $3.31 | 25,656,536 |
| 2021-12-23 | $2.46 | $3.52 | $2.23 | $3.05 | $3.05 | 77,540,798 |
| 2021-12-22 | $2.21 | $2.22 | $2.14 | $2.20 | $2.20 | 1,268,940 |
| 2021-12-21 | $2.18 | $2.25 | $2.14 | $2.21 | $2.21 | 1,456,062 |
| 2021-12-20 | $2.23 | $2.23 | $2.10 | $2.14 | $2.14 | 2,738,713 |
| 2021-12-17 | $2.26 | $2.39 | $2.19 | $2.33 | $2.33 | 2,171,513 |
| 2021-12-16 | $2.32 | $2.35 | $2.24 | $2.28 | $2.28 | 1,042,206 |
| 2021-12-15 | $2.21 | $2.31 | $2.15 | $2.30 | $2.30 | 1,531,858 |
| 2021-12-14 | $2.23 | $2.26 | $2.15 | $2.17 | $2.17 | 1,845,552 |
| 2021-12-13 | $2.34 | $2.35 | $2.19 | $2.27 | $2.27 | 1,430,511 |
| 2021-12-10 | $2.41 | $2.44 | $2.26 | $2.30 | $2.30 | 2,467,507 |
| 2021-12-09 | $2.44 | $2.47 | $2.34 | $2.36 | $2.36 | 1,418,619 |
| 2021-12-08 | $2.45 | $2.52 | $2.39 | $2.47 | $2.47 | 959,020 |
| 2021-12-07 | $2.41 | $2.56 | $2.37 | $2.46 | $2.46 | 1,973,526 |
| 2021-12-06 | $2.33 | $2.40 | $2.23 | $2.35 | $2.35 | 1,542,816 |
| 2021-12-03 | $2.48 | $2.48 | $2.30 | $2.33 | $2.33 | 1,694,779 |
| 2021-12-02 | $2.46 | $2.52 | $2.38 | $2.48 | $2.48 | 1,478,944 |
| 2021-12-01 | $2.59 | $2.67 | $2.43 | $2.44 | $2.44 | 1,794,151 |
| 2021-11-30 | $2.51 | $2.58 | $2.44 | $2.51 | $2.51 | 3,843,040 |
| 2021-11-29 | $2.69 | $2.69 | $2.45 | $2.56 | $2.56 | 2,155,326 |
| 2021-11-26 | $2.74 | $2.76 | $2.51 | $2.60 | $2.60 | 2,222,253 |
| 2021-11-24 | $2.78 | $2.86 | $2.71 | $2.78 | $2.78 | 1,658,543 |
| 2021-11-23 | $2.82 | $2.87 | $2.74 | $2.83 | $2.83 | 1,663,251 |
| 2021-11-22 | $2.90 | $2.92 | $2.79 | $2.82 | $2.82 | 1,449,528 |
| 2021-11-19 | $2.89 | $2.95 | $2.77 | $2.86 | $2.86 | 2,370,705 |
| 2021-11-18 | $3.14 | $3.14 | $2.85 | $2.90 | $2.90 | 1,895,285 |
| 2021-11-17 | $3.15 | $3.19 | $3.06 | $3.11 | $3.11 | 2,393,151 |
| 2021-11-16 | $3.22 | $3.30 | $3.13 | $3.19 | $3.19 | 1,543,091 |
| 2021-11-15 | $3.02 | $3.32 | $3.01 | $3.22 | $3.22 | 3,750,136 |
| 2021-11-12 | $2.84 | $3.02 | $2.68 | $2.98 | $2.98 | 4,705,003 |
| 2021-11-11 | $2.91 | $2.94 | $2.76 | $2.80 | $2.80 | 2,296,473 |
| 2021-11-10 | $3.04 | $3.06 | $2.90 | $2.91 | $2.91 | 1,404,810 |
| 2021-11-09 | $3.16 | $3.21 | $2.99 | $3.04 | $3.04 | 1,541,784 |
| 2021-11-08 | $3.01 | $3.25 | $3.00 | $3.16 | $3.16 | 2,602,554 |
| 2021-11-05 | $2.96 | $3.01 | $2.91 | $2.97 | $2.97 | 1,832,557 |
| 2021-11-04 | $3.15 | $3.19 | $2.90 | $2.94 | $2.94 | 1,206,357 |
| 2021-11-03 | $2.90 | $3.09 | $2.86 | $2.99 | $2.99 | 1,405,843 |
| 2021-11-02 | $2.94 | $2.96 | $2.84 | $2.94 | $2.94 | 643,041 |
| 2021-11-01 | $2.74 | $2.96 | $2.74 | $2.96 | $2.96 | 1,399,018 |
| 2021-10-29 | $2.83 | $2.89 | $2.70 | $2.74 | $2.74 | 1,034,989 |
| 2021-10-28 | $2.80 | $2.86 | $2.75 | $2.84 | $2.84 | 758,345 |
| 2021-10-27 | $2.97 | $2.97 | $2.78 | $2.79 | $2.79 | 1,339,388 |
| 2021-10-26 | $2.99 | $2.99 | $2.88 | $2.96 | $2.96 | 866,957 |
| 2021-10-25 | $2.89 | $2.96 | $2.84 | $2.96 | $2.96 | 585,698 |
| 2021-10-22 | $2.97 | $2.97 | $2.84 | $2.89 | $2.89 | 829,596 |
| 2021-10-21 | $2.90 | $3.01 | $2.90 | $2.99 | $2.99 | 854,304 |
| 2021-10-20 | $2.87 | $2.95 | $2.82 | $2.92 | $2.92 | 696,432 |
| 2021-10-19 | $2.90 | $2.91 | $2.76 | $2.90 | $2.90 | 970,146 |
| 2021-10-18 | $2.90 | $2.92 | $2.84 | $2.89 | $2.89 | 610,586 |
| 2021-10-15 | $3.00 | $3.08 | $2.88 | $2.90 | $2.90 | 1,461,749 |
| 2021-10-14 | $2.95 | $3.01 | $2.91 | $2.95 | $2.95 | 622,969 |
| 2021-10-13 | $2.97 | $2.98 | $2.89 | $2.94 | $2.94 | 530,575 |
| 2021-10-12 | $2.89 | $2.96 | $2.86 | $2.94 | $2.94 | 658,165 |
| 2021-10-11 | $2.90 | $2.96 | $2.87 | $2.88 | $2.88 | 555,856 |
| 2021-10-08 | $3.04 | $3.04 | $2.91 | $2.92 | $2.92 | 829,503 |
| 2021-10-07 | $3.11 | $3.13 | $3.03 | $3.05 | $3.05 | 893,093 |
| 2021-10-06 | $3.13 | $3.17 | $3.04 | $3.09 | $3.09 | 852,439 |
| 2021-10-05 | $3.12 | $3.23 | $3.10 | $3.18 | $3.18 | 832,143 |
| 2021-10-04 | $3.09 | $3.14 | $2.98 | $3.12 | $3.12 | 1,117,513 |
| 2021-10-01 | $3.06 | $3.17 | $2.93 | $3.11 | $3.11 | 1,619,193 |
| 2021-09-30 | $2.88 | $2.99 | $2.81 | $2.96 | $2.96 | 1,962,644 |
| 2021-09-29 | $3.00 | $3.01 | $2.87 | $2.88 | $2.88 | 776,691 |
| 2021-09-28 | $3.02 | $3.06 | $2.89 | $2.99 | $2.99 | 1,251,769 |
| 2021-09-27 | $2.98 | $3.09 | $2.94 | $3.06 | $3.06 | 773,115 |
| 2021-09-24 | $3.04 | $3.07 | $2.90 | $2.97 | $2.97 | 1,215,843 |
| 2021-09-23 | $3.01 | $3.12 | $3.00 | $3.10 | $3.10 | 706,033 |
| 2021-09-22 | $2.93 | $3.03 | $2.90 | $3.02 | $3.02 | 1,040,797 |
| 2021-09-21 | $2.93 | $2.97 | $2.85 | $2.92 | $2.92 | 924,411 |
| 2021-09-20 | $2.96 | $2.98 | $2.83 | $2.86 | $2.86 | 1,879,640 |
| 2021-09-17 | $3.13 | $3.16 | $3.02 | $3.04 | $3.04 | 1,788,554 |
| 2021-09-16 | $3.09 | $3.12 | $3.02 | $3.10 | $3.10 | 591,246 |
| 2021-09-15 | $3.02 | $3.13 | $2.96 | $3.12 | $3.12 | 1,008,836 |
| 2021-09-14 | $3.12 | $3.23 | $2.97 | $2.99 | $2.99 | 1,485,260 |
| 2021-09-13 | $3.24 | $3.25 | $3.02 | $3.09 | $3.09 | 1,865,742 |
| 2021-09-10 | $3.26 | $3.37 | $3.23 | $3.23 | $3.23 | 916,974 |
| 2021-09-09 | $3.22 | $3.35 | $3.17 | $3.26 | $3.26 | 1,299,781 |
| 2021-09-08 | $3.37 | $3.38 | $3.18 | $3.22 | $3.22 | 1,602,992 |
| 2021-09-07 | $3.35 | $3.39 | $3.28 | $3.39 | $3.39 | 1,325,880 |
| 2021-09-03 | $3.39 | $3.49 | $3.32 | $3.36 | $3.36 | 1,522,111 |
| 2021-09-02 | $3.40 | $3.43 | $3.28 | $3.37 | $3.37 | 1,897,087 |
| 2021-09-01 | $3.60 | $3.62 | $3.30 | $3.37 | $3.37 | 3,374,838 |
| 2021-08-31 | $3.52 | $3.57 | $3.44 | $3.57 | $3.57 | 3,912,797 |
| 2021-08-30 | $3.99 | $4.05 | $3.31 | $3.46 | $3.46 | 5,419,518 |
| 2021-08-27 | $3.62 | $3.99 | $3.61 | $3.97 | $3.97 | 2,275,248 |
| 2021-08-26 | $3.66 | $3.77 | $3.57 | $3.61 | $3.61 | 1,513,754 |
| 2021-08-25 | $3.79 | $3.88 | $3.66 | $3.66 | $3.66 | 1,135,137 |
| 2021-08-24 | $3.76 | $3.81 | $3.65 | $3.81 | $3.81 | 1,178,555 |
| 2021-08-23 | $3.50 | $3.73 | $3.49 | $3.73 | $3.73 | 1,115,284 |
| 2021-08-20 | $3.37 | $3.57 | $3.36 | $3.48 | $3.48 | 1,177,004 |
| 2021-08-19 | $3.43 | $3.54 | $3.38 | $3.45 | $3.45 | 1,366,920 |
| 2021-08-18 | $3.42 | $3.59 | $3.30 | $3.39 | $3.39 | 1,839,873 |
| 2021-08-17 | $3.50 | $3.54 | $3.26 | $3.36 | $3.36 | 1,951,615 |
| 2021-08-16 | $3.99 | $4.02 | $3.52 | $3.55 | $3.55 | 2,037,182 |
| 2021-08-13 | $3.64 | $4.17 | $3.61 | $4.03 | $4.03 | 4,234,610 |
| 2021-08-12 | $3.64 | $3.70 | $3.57 | $3.63 | $3.63 | 775,206 |
| 2021-08-11 | $3.79 | $3.79 | $3.57 | $3.66 | $3.66 | 1,062,963 |
| 2021-08-10 | $3.74 | $3.79 | $3.57 | $3.78 | $3.78 | 1,287,075 |
| 2021-08-09 | $3.55 | $3.74 | $3.46 | $3.67 | $3.67 | 1,233,998 |
| 2021-08-06 | $3.51 | $3.61 | $3.40 | $3.53 | $3.53 | 1,544,002 |
| 2021-08-05 | $3.16 | $3.60 | $3.06 | $3.52 | $3.52 | 3,248,771 |
| 2021-08-04 | $3.07 | $3.13 | $2.95 | $2.99 | $2.99 | 1,741,070 |
| 2021-08-03 | $3.17 | $3.20 | $3.05 | $3.12 | $3.12 | 963,810 |
| 2021-08-02 | $3.20 | $3.32 | $3.16 | $3.18 | $3.18 | 912,945 |
| 2021-07-30 | $3.24 | $3.38 | $3.18 | $3.21 | $3.21 | 1,049,342 |
| 2021-07-29 | $3.24 | $3.32 | $3.19 | $3.30 | $3.30 | 853,837 |
| 2021-07-28 | $3.08 | $3.25 | $3.04 | $3.23 | $3.23 | 1,318,225 |
| 2021-07-27 | $3.09 | $3.12 | $2.96 | $3.08 | $3.08 | 1,645,242 |
| 2021-07-26 | $3.23 | $3.24 | $3.07 | $3.09 | $3.09 | 1,127,332 |
| 2021-07-23 | $3.29 | $3.29 | $3.08 | $3.16 | $3.16 | 1,628,247 |
| 2021-07-22 | $3.31 | $3.33 | $3.16 | $3.18 | $3.18 | 1,401,256 |
| 2021-07-21 | $3.21 | $3.37 | $3.21 | $3.33 | $3.33 | 1,161,136 |
| 2021-07-20 | $3.11 | $3.23 | $2.98 | $3.17 | $3.17 | 1,841,686 |
| 2021-07-19 | $3.06 | $3.13 | $2.86 | $3.09 | $3.09 | 3,514,888 |
| 2021-07-16 | $3.16 | $3.21 | $3.06 | $3.06 | $3.06 | 1,862,489 |
| 2021-07-15 | $3.57 | $3.58 | $3.00 | $3.13 | $3.13 | 4,720,183 |
| 2021-07-14 | $3.67 | $3.87 | $3.58 | $3.58 | $3.58 | 2,239,060 |
| 2021-07-13 | $3.76 | $3.78 | $3.62 | $3.64 | $3.64 | 1,078,861 |
| 2021-07-12 | $3.80 | $3.82 | $3.58 | $3.76 | $3.76 | 1,403,124 |
| 2021-07-09 | $3.81 | $3.90 | $3.76 | $3.82 | $3.82 | 1,209,261 |
| 2021-07-08 | $3.52 | $3.82 | $3.52 | $3.79 | $3.79 | 1,695,158 |
| 2021-07-07 | $3.94 | $3.95 | $3.58 | $3.73 | $3.73 | 2,282,181 |
| 2021-07-06 | $3.96 | $4.00 | $3.81 | $3.92 | $3.92 | 1,738,090 |
| 2021-07-02 | $4.26 | $4.26 | $3.87 | $3.96 | $3.96 | 3,347,988 |
| 2021-07-01 | $4.62 | $4.63 | $4.16 | $4.21 | $4.21 | 3,772,676 |
| 2021-06-30 | $4.84 | $4.95 | $4.58 | $4.63 | $4.63 | 3,539,616 |
| 2021-06-29 | $4.93 | $4.98 | $4.79 | $4.90 | $4.90 | 1,475,443 |
| 2021-06-28 | $4.71 | $4.96 | $4.66 | $4.92 | $4.92 | 2,135,685 |
| 2021-06-25 | $4.62 | $4.90 | $4.62 | $4.77 | $4.77 | 19,622,135 |
| 2021-06-24 | $4.53 | $4.72 | $4.50 | $4.62 | $4.62 | 1,686,965 |
| 2021-06-23 | $4.47 | $4.68 | $4.47 | $4.54 | $4.54 | 2,143,955 |
| 2021-06-22 | $4.44 | $4.53 | $4.34 | $4.50 | $4.50 | 1,795,863 |
| 2021-06-21 | $4.50 | $4.57 | $4.30 | $4.51 | $4.51 | 2,042,540 |
| 2021-06-18 | $4.37 | $4.61 | $4.33 | $4.47 | $4.47 | 2,657,802 |
| 2021-06-17 | $4.55 | $4.64 | $4.36 | $4.45 | $4.45 | 1,715,911 |
| 2021-06-16 | $4.48 | $4.57 | $4.36 | $4.51 | $4.51 | 1,538,250 |
| 2021-06-15 | $4.62 | $4.65 | $4.43 | $4.52 | $4.52 | 1,736,057 |
| 2021-06-14 | $4.78 | $4.86 | $4.59 | $4.60 | $4.60 | 1,407,138 |
| 2021-06-11 | $4.66 | $4.84 | $4.58 | $4.79 | $4.79 | 2,112,108 |
| 2021-06-10 | $4.90 | $4.97 | $4.57 | $4.62 | $4.62 | 2,286,114 |
| 2021-06-09 | $5.05 | $5.17 | $4.81 | $4.85 | $4.85 | 3,269,706 |
| 2021-06-08 | $5.25 | $5.25 | $4.83 | $5.00 | $5.00 | 2,867,775 |
| 2021-06-07 | $4.38 | $5.25 | $4.25 | $5.24 | $5.24 | 7,259,985 |
| 2021-06-04 | $4.63 | $4.71 | $4.57 | $4.63 | $4.63 | 1,163,714 |
| 2021-06-03 | $4.54 | $4.72 | $4.43 | $4.60 | $4.60 | 1,899,298 |
| 2021-06-02 | $4.62 | $4.68 | $4.54 | $4.63 | $4.63 | 1,665,722 |
| 2021-06-01 | $4.63 | $4.85 | $4.58 | $4.60 | $4.60 | 1,853,272 |
| 2021-05-28 | $5.07 | $5.15 | $4.50 | $4.50 | $4.50 | 7,866,140 |
| 2021-05-27 | $4.94 | $5.25 | $4.89 | $5.05 | $5.05 | 3,790,047 |
| 2021-05-26 | $4.85 | $5.05 | $4.79 | $4.81 | $4.81 | 2,361,776 |
| 2021-05-25 | $4.68 | $4.87 | $4.62 | $4.83 | $4.83 | 2,287,687 |
| 2021-05-24 | $4.63 | $4.84 | $4.43 | $4.67 | $4.67 | 2,803,257 |
| 2021-05-21 | $4.60 | $4.62 | $4.39 | $4.55 | $4.55 | 1,433,548 |
| 2021-05-20 | $4.64 | $4.71 | $4.43 | $4.54 | $4.54 | 1,867,841 |
| 2021-05-19 | $4.38 | $4.78 | $4.25 | $4.65 | $4.65 | 2,608,689 |
| 2021-05-18 | $4.08 | $4.69 | $4.04 | $4.55 | $4.55 | 3,720,610 |
| 2021-05-17 | $3.88 | $4.18 | $3.82 | $4.02 | $4.02 | 2,472,200 |
| 2021-05-14 | $3.92 | $4.00 | $3.76 | $3.91 | $3.91 | 2,138,584 |
| 2021-05-13 | $4.03 | $4.11 | $3.56 | $3.87 | $3.87 | 3,539,588 |
| 2021-05-12 | $4.39 | $4.52 | $3.96 | $3.96 | $3.96 | 2,911,157 |
| 2021-05-11 | $4.20 | $4.55 | $4.10 | $4.46 | $4.46 | 2,048,518 |
| 2021-05-10 | $4.36 | $4.63 | $4.22 | $4.46 | $4.46 | 4,204,989 |
| 2021-05-07 | $4.27 | $4.49 | $4.20 | $4.37 | $4.37 | 3,544,198 |
| 2021-05-06 | $3.95 | $4.23 | $3.65 | $4.23 | $4.23 | 3,883,212 |
| 2021-05-05 | $4.39 | $4.43 | $3.92 | $4.03 | $4.03 | 4,246,600 |
| 2021-05-04 | $4.24 | $4.47 | $4.09 | $4.33 | $4.33 | 4,065,367 |
| 2021-05-03 | $4.79 | $4.81 | $4.25 | $4.31 | $4.31 | 5,807,807 |
| 2021-04-30 | $4.56 | $5.37 | $4.54 | $4.68 | $4.68 | 10,614,390 |
| 2021-04-29 | $5.47 | $5.51 | $4.50 | $4.74 | $4.74 | 13,153,938 |
| 2021-04-28 | $4.97 | $5.74 | $4.76 | $5.62 | $5.62 | 12,432,673 |
| 2021-04-27 | $5.30 | $5.62 | $4.85 | $4.91 | $4.91 | 7,894,832 |
| 2021-04-26 | $5.42 | $6.07 | $4.67 | $5.39 | $5.39 | 27,931,842 |
| 2021-04-23 | $4.10 | $5.24 | $4.07 | $5.15 | $5.15 | 15,684,113 |
| 2021-04-22 | $4.07 | $4.25 | $3.94 | $4.02 | $4.02 | 6,343,776 |
| 2021-04-21 | $3.74 | $4.20 | $3.70 | $4.00 | $4.00 | 8,475,682 |
| 2021-04-20 | $3.96 | $3.96 | $3.48 | $3.74 | $3.74 | 12,311,885 |
| 2021-04-19 | $3.20 | $3.97 | $3.01 | $3.55 | $3.55 | 12,191,701 |
| 2021-04-16 | $3.62 | $3.62 | $3.15 | $3.21 | $3.21 | 2,658,534 |
| 2021-04-15 | $3.50 | $3.68 | $3.44 | $3.51 | $3.51 | 1,557,966 |
| 2021-04-14 | $3.43 | $3.54 | $3.40 | $3.41 | $3.41 | 1,108,943 |
| 2021-04-13 | $3.50 | $3.54 | $3.36 | $3.46 | $3.46 | 1,426,703 |
| 2021-04-12 | $3.57 | $3.59 | $3.40 | $3.48 | $3.48 | 1,569,379 |
| 2021-04-09 | $3.64 | $3.77 | $3.50 | $3.61 | $3.61 | 1,289,832 |
| 2021-04-08 | $3.41 | $3.78 | $3.40 | $3.70 | $3.70 | 2,431,599 |
| 2021-04-07 | $3.67 | $3.68 | $3.35 | $3.38 | $3.38 | 1,656,866 |
| 2021-04-06 | $3.51 | $3.69 | $3.50 | $3.67 | $3.67 | 1,350,576 |
| 2021-04-05 | $3.56 | $3.71 | $3.47 | $3.56 | $3.56 | 1,846,736 |
| 2021-04-01 | $3.40 | $3.63 | $3.30 | $3.48 | $3.48 | 3,738,066 |
| 2021-03-31 | $3.01 | $3.45 | $3.00 | $3.29 | $3.29 | 2,667,047 |
| 2021-03-30 | $2.88 | $3.04 | $2.74 | $2.99 | $2.99 | 1,279,416 |
| 2021-03-29 | $3.00 | $3.15 | $2.84 | $2.85 | $2.85 | 1,794,694 |
| 2021-03-26 | $3.05 | $3.21 | $2.97 | $3.06 | $3.06 | 1,662,855 |
| 2021-03-25 | $2.89 | $3.04 | $2.80 | $3.03 | $3.03 | 1,866,600 |
| 2021-03-24 | $3.17 | $3.22 | $2.96 | $2.97 | $2.97 | 1,644,381 |
| 2021-03-23 | $3.34 | $3.42 | $3.09 | $3.11 | $3.11 | 2,188,059 |
| 2021-03-22 | $3.13 | $3.42 | $3.02 | $3.39 | $3.39 | 2,817,580 |
| 2021-03-19 | $3.02 | $3.20 | $2.91 | $3.20 | $3.20 | 2,346,013 |
| 2021-03-18 | $3.06 | $3.26 | $2.96 | $3.03 | $3.03 | 2,995,688 |
| 2021-03-17 | $2.76 | $2.93 | $2.66 | $2.87 | $2.87 | 2,039,081 |
| 2021-03-16 | $3.02 | $3.04 | $2.80 | $2.82 | $2.82 | 2,301,719 |
| 2021-03-15 | $3.06 | $3.15 | $2.82 | $2.99 | $2.99 | 3,234,336 |
| 2021-03-12 | $2.92 | $3.38 | $2.71 | $3.05 | $3.05 | 8,373,292 |
| 2021-03-11 | $2.34 | $2.80 | $2.25 | $2.70 | $2.70 | 4,926,264 |
| 2021-03-10 | $2.40 | $2.49 | $2.18 | $2.22 | $2.22 | 3,515,785 |
| 2021-03-09 | $2.28 | $2.41 | $2.20 | $2.39 | $2.39 | 2,748,173 |
| 2021-03-08 | $2.46 | $2.50 | $2.13 | $2.17 | $2.17 | 3,340,922 |
| 2021-03-05 | $2.26 | $2.40 | $1.86 | $2.40 | $2.40 | 6,225,339 |
| 2021-03-04 | $2.36 | $2.64 | $2.11 | $2.18 | $2.18 | 6,029,610 |
| 2021-03-03 | $3.20 | $3.22 | $2.38 | $2.47 | $2.47 | 7,960,328 |
| 2021-03-02 | $3.25 | $3.35 | $2.99 | $3.01 | $3.01 | 3,340,165 |
| 2021-03-01 | $3.42 | $3.52 | $3.25 | $3.29 | $3.29 | 2,812,860 |
| 2021-02-26 | $3.50 | $3.64 | $3.31 | $3.35 | $3.35 | 3,200,666 |
| 2021-02-25 | $3.99 | $4.01 | $3.36 | $3.41 | $3.41 | 3,315,196 |
| 2021-02-24 | $3.85 | $4.06 | $3.82 | $4.00 | $4.00 | 2,591,761 |
| 2021-02-23 | $4.25 | $4.26 | $3.28 | $3.82 | $3.82 | 5,029,103 |
| 2021-02-22 | $4.06 | $4.66 | $4.05 | $4.26 | $4.26 | 6,028,534 |
| 2021-02-19 | $4.00 | $4.14 | $3.95 | $4.14 | $4.14 | 2,670,375 |
| 2021-02-18 | $3.96 | $4.16 | $3.83 | $4.00 | $4.00 | 3,508,106 |
| 2021-02-17 | $4.08 | $4.16 | $3.96 | $4.13 | $4.13 | 2,926,578 |
| 2021-02-16 | $4.26 | $4.26 | $3.83 | $4.12 | $4.12 | 5,446,920 |
| 2021-02-12 | $3.58 | $4.23 | $3.51 | $4.10 | $4.10 | 11,869,475 |
| 2021-02-11 | $3.65 | $3.75 | $3.42 | $3.72 | $3.72 | 6,258,690 |
| 2021-02-10 | $3.35 | $4.28 | $3.23 | $3.47 | $3.47 | 13,356,109 |
| 2021-02-09 | $3.12 | $3.34 | $3.06 | $3.23 | $3.23 | 3,767,328 |
| 2021-02-08 | $3.05 | $3.10 | $2.98 | $3.10 | $3.10 | 2,173,327 |
| 2021-02-05 | $3.10 | $3.10 | $2.84 | $3.01 | $3.01 | 3,034,350 |
| 2021-02-04 | $2.72 | $3.06 | $2.72 | $3.05 | $3.05 | 5,104,608 |
| 2021-02-03 | $2.69 | $2.80 | $2.67 | $2.73 | $2.73 | 2,832,119 |
| 2021-02-02 | $2.49 | $2.70 | $2.48 | $2.66 | $2.66 | 2,833,842 |
| 2021-02-01 | $2.54 | $2.57 | $2.36 | $2.48 | $2.48 | 1,850,326 |
| 2021-01-29 | $2.52 | $2.60 | $2.44 | $2.50 | $2.50 | 1,682,377 |
| 2021-01-28 | $2.57 | $2.67 | $2.49 | $2.49 | $2.49 | 2,342,976 |
| 2021-01-27 | $2.56 | $2.74 | $2.50 | $2.52 | $2.52 | 2,989,752 |
| 2021-01-26 | $2.76 | $2.77 | $2.63 | $2.69 | $2.69 | 1,887,140 |
| 2021-01-25 | $2.78 | $2.83 | $2.54 | $2.81 | $2.81 | 2,684,046 |
| 2021-01-22 | $2.61 | $2.84 | $2.56 | $2.79 | $2.79 | 2,281,465 |
| 2021-01-21 | $2.53 | $2.67 | $2.50 | $2.61 | $2.61 | 1,510,162 |
| 2021-01-20 | $2.69 | $2.69 | $2.51 | $2.55 | $2.55 | 1,782,944 |
| 2021-01-19 | $2.87 | $2.89 | $2.60 | $2.63 | $2.63 | 2,898,390 |
| 2021-01-15 | $2.90 | $2.90 | $2.72 | $2.78 | $2.78 | 1,712,998 |
| 2021-01-14 | $2.89 | $2.99 | $2.79 | $2.85 | $2.85 | 2,737,661 |
| 2021-01-13 | $2.85 | $2.90 | $2.74 | $2.88 | $2.88 | 1,920,267 |
| 2021-01-12 | $2.76 | $2.93 | $2.71 | $2.80 | $2.80 | 2,505,804 |
| 2021-01-11 | $2.56 | $2.70 | $2.50 | $2.70 | $2.70 | 2,362,142 |
| 2021-01-08 | $2.64 | $2.66 | $2.43 | $2.63 | $2.63 | 2,499,435 |
| 2021-01-07 | $2.58 | $2.72 | $2.50 | $2.67 | $2.67 | 3,898,169 |
| 2021-01-06 | $2.23 | $2.76 | $2.21 | $2.49 | $2.49 | 8,318,643 |
| 2021-01-05 | $2.16 | $2.30 | $2.15 | $2.17 | $2.17 | 1,773,575 |
| 2021-01-04 | $2.20 | $2.30 | $2.12 | $2.16 | $2.16 | 1,915,445 |
| 2020-12-31 | $2.33 | $2.33 | $2.17 | $2.20 | $2.20 | 1,881,821 |
| 2020-12-30 | $2.11 | $2.45 | $2.11 | $2.36 | $2.36 | 3,228,841 |
| 2020-12-29 | $2.15 | $2.23 | $2.07 | $2.11 | $2.11 | 1,744,783 |
| 2020-12-28 | $2.30 | $2.32 | $2.16 | $2.20 | $2.20 | 1,588,375 |
| 2020-12-24 | $2.36 | $2.39 | $2.22 | $2.29 | $2.29 | 1,018,653 |
| 2020-12-23 | $2.34 | $2.47 | $2.23 | $2.31 | $2.31 | 1,770,059 |
| 2020-12-22 | $2.32 | $2.40 | $2.23 | $2.35 | $2.35 | 1,910,127 |
| 2020-12-21 | $2.20 | $2.38 | $2.13 | $2.34 | $2.34 | 2,528,591 |
| 2020-12-18 | $2.29 | $2.36 | $2.18 | $2.21 | $2.21 | 2,046,606 |
| 2020-12-17 | $2.14 | $2.42 | $2.08 | $2.26 | $2.26 | 4,601,481 |
| 2020-12-16 | $2.52 | $2.54 | $2.04 | $2.24 | $2.24 | 6,497,852 |
| 2020-12-15 | $2.52 | $2.57 | $2.35 | $2.48 | $2.48 | 3,312,796 |
| 2020-12-14 | $2.80 | $3.13 | $2.31 | $2.35 | $2.35 | 16,067,216 |
| 2020-12-11 | $2.32 | $2.83 | $2.16 | $2.54 | $2.54 | 13,730,258 |
| 2020-12-10 | $1.81 | $2.25 | $1.78 | $2.15 | $2.15 | 5,532,493 |
| 2020-12-09 | $1.88 | $1.89 | $1.73 | $1.78 | $1.78 | 1,944,987 |
| 2020-12-08 | $1.56 | $1.95 | $1.54 | $1.89 | $1.89 | 9,204,087 |
| 2020-12-07 | $1.63 | $1.66 | $1.56 | $1.57 | $1.57 | 1,653,003 |
| 2020-12-04 | $1.72 | $1.75 | $1.62 | $1.69 | $1.69 | 1,606,239 |
| 2020-12-03 | $1.64 | $1.75 | $1.60 | $1.72 | $1.72 | 3,003,836 |
| 2020-12-02 | $1.54 | $1.63 | $1.49 | $1.62 | $1.62 | 1,490,615 |
| 2020-12-01 | $1.62 | $1.62 | $1.50 | $1.59 | $1.59 | 1,596,625 |
| 2020-11-30 | $1.68 | $1.69 | $1.51 | $1.59 | $1.59 | 2,087,781 |
| 2020-11-27 | $1.54 | $1.60 | $1.47 | $1.60 | $1.60 | 994,642 |
| 2020-11-25 | $1.42 | $1.54 | $1.35 | $1.51 | $1.51 | 1,715,113 |
| 2020-11-24 | $1.50 | $1.54 | $1.38 | $1.43 | $1.43 | 1,639,245 |
| 2020-11-23 | $1.50 | $1.51 | $1.36 | $1.45 | $1.45 | 2,117,493 |
| 2020-11-20 | $1.65 | $1.80 | $1.30 | $1.35 | $1.35 | 9,958,825 |
| 2020-11-19 | $1.29 | $1.50 | $1.24 | $1.50 | $1.50 | 6,254,958 |
| 2020-11-18 | $1.09 | $1.52 | $1.08 | $1.20 | $1.20 | 9,730,053 |
| 2020-11-17 | $0.93 | $1.07 | $0.89 | $1.05 | $1.05 | 3,898,180 |
| 2020-11-16 | $0.84 | $0.94 | $0.81 | $0.93 | $0.93 | 2,653,923 |
| 2020-11-13 | $0.77 | $0.82 | $0.76 | $0.82 | $0.82 | 6,124,987 |
| 2020-11-12 | $0.84 | $0.85 | $0.75 | $0.76 | $0.76 | 2,501,618 |
| 2020-11-11 | $0.84 | $0.87 | $0.81 | $0.81 | $0.81 | 1,415,372 |
| 2020-11-10 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 1,197,392 |
| 2020-11-09 | $0.90 | $0.92 | $0.83 | $0.83 | $0.83 | 2,102,476 |
| 2020-11-06 | $0.87 | $0.91 | $0.83 | $0.84 | $0.84 | 2,250,851 |
| 2020-11-05 | $0.77 | $0.91 | $0.77 | $0.86 | $0.86 | 3,421,217 |
| 2020-11-04 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 755,742 |
| 2020-11-03 | $0.75 | $0.78 | $0.70 | $0.70 | $0.70 | 1,113,289 |
| 2020-11-02 | $0.74 | $0.77 | $0.71 | $0.74 | $0.74 | 529,589 |
| 2020-10-30 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 542,468 |
| 2020-10-29 | $0.71 | $0.74 | $0.68 | $0.72 | $0.72 | 805,022 |
| 2020-10-28 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 807,336 |
| 2020-10-27 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 630,605 |
| 2020-10-26 | $0.82 | $0.87 | $0.80 | $0.81 | $0.81 | 561,209 |
| 2020-10-23 | $0.85 | $0.88 | $0.81 | $0.85 | $0.85 | 681,110 |
| 2020-10-22 | $0.84 | $0.88 | $0.79 | $0.85 | $0.85 | 963,679 |
| 2020-10-21 | $0.90 | $0.91 | $0.83 | $0.83 | $0.83 | 803,679 |
| 2020-10-20 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 960,850 |
| 2020-10-19 | $0.85 | $0.93 | $0.82 | $0.89 | $0.89 | 1,720,774 |
| 2020-10-16 | $0.93 | $0.94 | $0.83 | $0.86 | $0.86 | 1,521,445 |
| 2020-10-15 | $0.89 | $0.96 | $0.80 | $0.93 | $0.93 | 3,190,401 |
| 2020-10-14 | $0.77 | $0.92 | $0.72 | $0.86 | $0.86 | 6,075,285 |
| 2020-10-13 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 791,333 |
| 2020-10-12 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 1,457,524 |
| 2020-10-09 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 926,189 |
| 2020-10-08 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 787,228 |
| 2020-10-07 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 655,802 |
| 2020-10-06 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 946,211 |
| 2020-10-05 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 1,039,102 |
| 2020-10-02 | $0.63 | $0.72 | $0.63 | $0.71 | $0.71 | 1,408,289 |
| 2020-10-01 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 878,171 |
| 2020-09-30 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 460,430 |
| 2020-09-29 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 1,256,744 |
| 2020-09-28 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 611,981 |
| 2020-09-25 | $0.59 | $0.67 | $0.58 | $0.63 | $0.63 | 1,605,267 |
| 2020-09-24 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 484,449 |
| 2020-09-23 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 487,097 |
| 2020-09-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 224,945 |
| 2020-09-21 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 373,080 |
| 2020-09-18 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 1,037,412 |
| 2020-09-17 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 308,445 |
| 2020-09-16 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 363,841 |
| 2020-09-15 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 847,170 |
| 2020-09-14 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 428,000 |
| 2020-09-11 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 679,185 |
| 2020-09-10 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 877,193 |
| 2020-09-09 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 1,187,665 |
| 2020-09-08 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 981,296 |
| 2020-09-04 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 1,034,485 |
| 2020-09-03 | $0.62 | $0.65 | $0.58 | $0.60 | $0.60 | 1,841,972 |
| 2020-09-02 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 797,199 |
| 2020-09-01 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 1,075,620 |
| 2020-08-31 | $0.63 | $0.64 | $0.58 | $0.59 | $0.59 | 2,289,442 |
| 2020-08-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 419,467 |
| 2020-08-27 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 481,207 |
| 2020-08-26 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 746,619 |
| 2020-08-25 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 569,967 |
| 2020-08-24 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 1,108,952 |
| 2020-08-21 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 677,362 |
| 2020-08-20 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 740,193 |
| 2020-08-19 | $0.63 | $0.69 | $0.62 | $0.67 | $0.67 | 1,902,874 |
| 2020-08-18 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 1,832,336 |
| 2020-08-17 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 1,700,249 |
| 2020-08-14 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 2,517,854 |
| 2020-08-13 | $0.70 | $0.77 | $0.66 | $0.68 | $0.68 | 5,574,221 |
| 2020-08-12 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 1,166,378 |
| 2020-08-11 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 1,276,445 |
| 2020-08-10 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 1,130,195 |
| 2020-08-07 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 701,811 |
| 2020-08-06 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 793,528 |
| 2020-08-05 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 1,206,210 |
| 2020-08-04 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 887,685 |
| 2020-08-03 | $0.79 | $0.81 | $0.76 | $0.77 | $0.77 | 1,398,703 |
| 2020-07-31 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 425,123 |
| 2020-07-30 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 408,224 |
| 2020-07-29 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 303,951 |
| 2020-07-28 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 555,799 |
| 2020-07-27 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 807,974 |
| 2020-07-24 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 778,290 |
| 2020-07-23 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 1,352,544 |
| 2020-07-22 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 585,664 |
| 2020-07-21 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 907,596 |
| 2020-07-20 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 759,022 |
| 2020-07-17 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 860,400 |
| 2020-07-16 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 719,000 |
| 2020-07-15 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 481,500 |
| 2020-07-14 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 320,800 |
| 2020-07-13 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 617,600 |
| 2020-07-10 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 1,050,500 |
| 2020-07-09 | $0.78 | $0.83 | $0.77 | $0.78 | $0.78 | 1,870,900 |
| 2020-07-08 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 474,200 |
| 2020-07-07 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 808,200 |
| 2020-07-06 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 946,000 |
| 2020-07-02 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 817,900 |
| 2020-07-01 | $0.77 | $0.80 | $0.73 | $0.75 | $0.75 | 1,095,400 |
| 2020-06-30 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 873,500 |
| 2020-06-29 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 1,083,900 |
| 2020-06-26 | $0.73 | $0.79 | $0.71 | $0.75 | $0.75 | 11,485,482 |
| 2020-06-25 | $0.77 | $0.78 | $0.71 | $0.75 | $0.75 | 1,999,122 |
| 2020-06-24 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 1,543,252 |
| 2020-06-23 | $0.79 | $0.86 | $0.78 | $0.80 | $0.80 | 2,457,459 |
| 2020-06-22 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 1,825,008 |
| 2020-06-19 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 1,436,177 |
| 2020-06-18 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 1,669,640 |
| 2020-06-17 | $0.90 | $0.92 | $0.86 | $0.86 | $0.86 | 627,827 |
| 2020-06-16 | $0.86 | $0.90 | $0.84 | $0.89 | $0.89 | 838,354 |
| 2020-06-15 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 1,609,738 |
| 2020-06-12 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 746,169 |
| 2020-06-11 | $0.87 | $0.92 | $0.85 | $0.87 | $0.87 | 1,087,829 |
| 2020-06-10 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 745,644 |
| 2020-06-09 | $0.99 | $1.00 | $0.86 | $0.98 | $0.98 | 1,282,004 |
| 2020-06-08 | $0.82 | $1.04 | $0.81 | $0.96 | $0.96 | 4,486,677 |
| 2020-06-05 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 1,571,867 |
| 2020-06-04 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 734,784 |
| 2020-06-03 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 862,787 |
| 2020-06-02 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 734,134 |
| 2020-06-01 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 810,499 |
| 2020-05-29 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 1,056,188 |
| 2020-05-28 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 614,598 |
| 2020-05-27 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 584,940 |
| 2020-05-26 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 599,990 |
| 2020-05-22 | $0.80 | $0.89 | $0.79 | $0.85 | $0.85 | 1,982,541 |
| 2020-05-21 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 571,396 |
| 2020-05-20 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 555,636 |
| 2020-05-19 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 727,250 |
| 2020-05-18 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 760,053 |
| 2020-05-15 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 547,577 |
| 2020-05-14 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 619,413 |
| 2020-05-13 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 719,065 |
| 2020-05-12 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 775,183 |
| 2020-05-11 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 536,408 |
| 2020-05-08 | $0.82 | $0.83 | $0.78 | $0.83 | $0.83 | 650,220 |
| 2020-05-07 | $0.84 | $0.85 | $0.70 | $0.80 | $0.80 | 1,507,450 |
| 2020-05-06 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 610,214 |
| 2020-05-05 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 677,526 |
| 2020-05-04 | $0.82 | $0.89 | $0.81 | $0.88 | $0.88 | 669,001 |
| 2020-05-01 | $0.99 | $0.99 | $0.80 | $0.82 | $0.82 | 2,373,058 |
| 2020-04-30 | $0.96 | $0.99 | $0.91 | $0.94 | $0.94 | 1,754,790 |
| 2020-04-29 | $0.98 | $1.01 | $0.94 | $0.97 | $0.97 | 885,678 |
| 2020-04-28 | $1.08 | $1.08 | $0.91 | $0.96 | $0.96 | 1,192,612 |
| 2020-04-27 | $0.96 | $1.05 | $0.92 | $1.03 | $1.03 | 2,270,024 |
| 2020-04-24 | $0.77 | $0.98 | $0.77 | $0.89 | $0.89 | 3,671,076 |
| 2020-04-23 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 859,972 |
| 2020-04-22 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 1,099,896 |
| 2020-04-21 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 751,229 |
| 2020-04-20 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 773,611 |
| 2020-04-17 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 1,123,476 |
| 2020-04-16 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 880,223 |
| 2020-04-15 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 515,062 |
| 2020-04-14 | $0.75 | $0.78 | $0.71 | $0.72 | $0.72 | 773,001 |
| 2020-04-13 | $0.71 | $0.79 | $0.69 | $0.74 | $0.74 | 1,982,926 |
| 2020-04-09 | $0.67 | $0.74 | $0.67 | $0.71 | $0.71 | 1,230,386 |
| 2020-04-08 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 810,781 |
| 2020-04-07 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 659,759 |
| 2020-04-06 | $0.66 | $0.71 | $0.64 | $0.69 | $0.69 | 1,050,508 |
| 2020-04-03 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 638,059 |
| 2020-04-02 | $0.68 | $0.72 | $0.66 | $0.68 | $0.68 | 852,223 |
| 2020-04-01 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 867,607 |
| 2020-03-31 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 840,891 |
| 2020-03-30 | $0.74 | $0.77 | $0.70 | $0.73 | $0.73 | 833,005 |
| 2020-03-27 | $0.75 | $0.79 | $0.71 | $0.74 | $0.74 | 716,471 |
| 2020-03-26 | $0.76 | $0.80 | $0.73 | $0.77 | $0.77 | 879,882 |
| 2020-03-25 | $0.71 | $0.82 | $0.68 | $0.78 | $0.78 | 1,449,706 |
| 2020-03-24 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 1,129,830 |
| 2020-03-23 | $0.66 | $0.72 | $0.65 | $0.67 | $0.67 | 1,278,342 |
| 2020-03-20 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 1,202,693 |
| 2020-03-19 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 1,409,850 |
| 2020-03-18 | $0.72 | $0.76 | $0.63 | $0.64 | $0.64 | 1,597,404 |
| 2020-03-17 | $0.66 | $0.80 | $0.65 | $0.78 | $0.78 | 1,676,678 |
| 2020-03-16 | $0.61 | $0.70 | $0.61 | $0.67 | $0.67 | 1,235,887 |
| 2020-03-13 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 2,461,162 |
| 2020-03-12 | $0.69 | $0.74 | $0.60 | $0.70 | $0.70 | 2,070,776 |
| 2020-03-11 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 974,758 |
| 2020-03-10 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 878,242 |
| 2020-03-09 | $0.79 | $0.83 | $0.75 | $0.78 | $0.78 | 1,340,036 |
| 2020-03-06 | $0.80 | $0.84 | $0.78 | $0.82 | $0.82 | 1,020,889 |
| 2020-03-05 | $0.83 | $0.89 | $0.79 | $0.82 | $0.82 | 1,722,665 |
| 2020-03-04 | $0.84 | $0.88 | $0.80 | $0.85 | $0.85 | 1,315,377 |
| 2020-03-03 | $0.86 | $0.86 | $0.77 | $0.78 | $0.78 | 1,178,261 |
| 2020-03-02 | $0.75 | $0.84 | $0.75 | $0.82 | $0.82 | 1,061,369 |
| 2020-02-28 | $0.83 | $0.85 | $0.74 | $0.74 | $0.74 | 2,249,585 |
| 2020-02-27 | $0.88 | $0.89 | $0.80 | $0.83 | $0.83 | 2,910,374 |
| 2020-02-26 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 1,309,926 |
| 2020-02-25 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 1,134,143 |
| 2020-02-24 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 992,715 |
| 2020-02-21 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 909,454 |
| 2020-02-20 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 1,771,006 |
| 2020-02-19 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | 2,095,591 |
| 2020-02-18 | $1.05 | $1.08 | $1.03 | $1.03 | $1.03 | 1,634,029 |
| 2020-02-14 | $1.14 | $1.14 | $0.84 | $1.12 | $1.12 | 13,372,348 |
| 2020-02-13 | $1.18 | $1.18 | $1.03 | $1.12 | $1.12 | 4,441,917 |
| 2020-02-12 | $1.02 | $1.20 | $0.97 | $1.09 | $1.09 | 7,108,811 |
| 2020-02-11 | $0.92 | $1.05 | $0.89 | $1.01 | $1.01 | 4,329,612 |
| 2020-02-10 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 1,220,563 |
| 2020-02-07 | $0.92 | $0.93 | $0.86 | $0.92 | $0.92 | 1,650,296 |
| 2020-02-06 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 985,310 |
| 2020-02-05 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 1,443,369 |
| 2020-02-04 | $0.97 | $1.00 | $0.95 | $0.98 | $0.98 | 1,823,418 |
| 2020-02-03 | $0.94 | $0.98 | $0.92 | $0.97 | $0.97 | 1,280,262 |
| 2020-01-31 | $0.98 | $0.99 | $0.92 | $0.93 | $0.93 | 1,386,444 |
| 2020-01-30 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 954,010 |
| 2020-01-29 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 1,556,165 |
| 2020-01-28 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 1,324,293 |
| 2020-01-27 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 986,673 |
| 2020-01-24 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 1,091,935 |
| 2020-01-23 | $1.05 | $1.09 | $1.02 | $1.07 | $1.07 | 1,247,950 |
| 2020-01-22 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 2,053,509 |
| 2020-01-21 | $1.11 | $1.15 | $1.09 | $1.09 | $1.09 | 1,725,290 |
| 2020-01-17 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 1,698,113 |
| 2020-01-16 | $1.02 | $1.16 | $1.02 | $1.14 | $1.14 | 5,441,326 |
| 2020-01-15 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 1,881,918 |
| 2020-01-14 | $0.99 | $1.06 | $0.96 | $0.99 | $0.99 | 2,843,889 |
| 2020-01-13 | $1.02 | $1.02 | $0.95 | $0.99 | $0.99 | 2,261,708 |
| 2020-01-10 | $1.09 | $1.09 | $1.00 | $1.01 | $1.01 | 1,990,084 |
| 2020-01-09 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 1,521,524 |
| 2020-01-08 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 1,337,298 |
| 2020-01-07 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 773,622 |
| 2020-01-06 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 1,324,317 |
| 2020-01-03 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 1,839,908 |
| 2020-01-02 | $1.13 | $1.17 | $1.10 | $1.14 | $1.14 | 3,465,290 |
| 2019-12-31 | $1.10 | $1.14 | $1.08 | $1.10 | $1.10 | 1,917,929 |
| 2019-12-30 | $1.11 | $1.13 | $1.06 | $1.10 | $1.10 | 2,597,680 |
| 2019-12-27 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 2,785,523 |
| 2019-12-26 | $1.09 | $1.29 | $1.07 | $1.12 | $1.12 | 7,681,628 |
| 2019-12-24 | $1.04 | $1.11 | $1.03 | $1.09 | $1.09 | 2,555,069 |
| 2019-12-23 | $1.00 | $1.02 | $0.94 | $1.00 | $1.00 | 2,048,084 |
| 2019-12-20 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 1,094,354 |
| 2019-12-19 | $1.03 | $1.05 | $0.91 | $1.03 | $1.03 | 2,165,097 |
| 2019-12-18 | $1.15 | $1.21 | $0.99 | $1.02 | $1.02 | 6,215,987 |
| 2019-12-17 | $0.83 | $1.21 | $0.82 | $1.06 | $1.06 | 10,549,870 |
| 2019-12-16 | $0.86 | $0.87 | $0.80 | $0.83 | $0.83 | 2,457,872 |
| 2019-12-13 | $0.90 | $0.96 | $0.89 | $0.94 | $0.94 | 1,060,558 |
| 2019-12-12 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 1,268,772 |
| 2019-12-11 | $0.91 | $0.92 | $0.87 | $0.91 | $0.91 | 1,055,822 |
| 2019-12-10 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 1,409,694 |
| 2019-12-09 | $0.99 | $1.01 | $0.95 | $0.95 | $0.95 | 891,443 |
| 2019-12-06 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 947,077 |
| 2019-12-05 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 741,964 |
| 2019-12-04 | $1.01 | $1.22 | $1.00 | $1.02 | $1.02 | 1,674,044 |
| 2019-12-03 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 791,079 |
| 2019-12-02 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 622,694 |
| 2019-11-29 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 561,865 |
| 2019-11-27 | $0.97 | $1.06 | $0.95 | $1.05 | $1.05 | 1,524,277 |
| 2019-11-26 | $0.98 | $1.02 | $0.91 | $1.02 | $1.02 | 2,391,850 |
| 2019-11-25 | $1.02 | $1.10 | $0.98 | $1.02 | $1.02 | 1,742,573 |
| 2019-11-22 | $1.18 | $1.22 | $1.06 | $1.10 | $1.10 | 2,135,640 |
| 2019-11-21 | $0.92 | $1.25 | $0.91 | $1.18 | $1.18 | 8,363,908 |
| 2019-11-20 | $1.49 | $1.50 | $0.70 | $0.83 | $0.83 | 12,775,218 |
| 2019-11-19 | $1.39 | $1.49 | $1.39 | $1.45 | $1.45 | 1,431,875 |
| 2019-11-18 | $1.42 | $1.43 | $1.32 | $1.39 | $1.39 | 1,394,903 |
| 2019-11-15 | $1.48 | $1.49 | $1.42 | $1.43 | $1.43 | 771,024 |
| 2019-11-14 | $1.45 | $1.51 | $1.42 | $1.48 | $1.48 | 1,353,305 |
| 2019-11-13 | $1.51 | $1.55 | $1.44 | $1.48 | $1.48 | 1,361,713 |
| 2019-11-12 | $1.55 | $1.58 | $1.49 | $1.49 | $1.49 | 1,203,677 |
| 2019-11-11 | $1.60 | $1.63 | $1.56 | $1.57 | $1.57 | 996,231 |
| 2019-11-08 | $1.59 | $1.70 | $1.47 | $1.60 | $1.60 | 4,357,622 |
| 2019-11-07 | $1.69 | $1.70 | $1.56 | $1.58 | $1.58 | 1,592,090 |
| 2019-11-06 | $1.77 | $1.79 | $1.62 | $1.66 | $1.66 | 1,166,312 |
| 2019-11-05 | $1.84 | $1.84 | $1.75 | $1.77 | $1.77 | 985,440 |
| 2019-11-04 | $1.75 | $1.83 | $1.75 | $1.82 | $1.82 | 692,933 |
| 2019-11-01 | $1.87 | $1.89 | $1.73 | $1.75 | $1.75 | 1,785,105 |
| 2019-10-31 | $1.88 | $1.94 | $1.84 | $1.89 | $1.89 | 629,685 |
| 2019-10-30 | $1.87 | $1.94 | $1.84 | $1.88 | $1.88 | 1,017,363 |
| 2019-10-29 | $2.03 | $2.05 | $1.85 | $1.87 | $1.87 | 2,089,530 |
| 2019-10-28 | $2.11 | $2.21 | $2.00 | $2.03 | $2.03 | 1,235,366 |
| 2019-10-25 | $2.23 | $2.25 | $2.07 | $2.12 | $2.12 | 1,406,393 |
| 2019-10-24 | $2.25 | $2.25 | $2.18 | $2.23 | $2.23 | 429,423 |
| 2019-10-23 | $2.18 | $2.26 | $2.15 | $2.24 | $2.24 | 713,270 |
| 2019-10-22 | $2.15 | $2.19 | $2.11 | $2.17 | $2.17 | 459,592 |
| 2019-10-21 | $2.06 | $2.20 | $2.06 | $2.14 | $2.14 | 811,576 |
| 2019-10-18 | $1.98 | $2.08 | $1.98 | $2.06 | $2.06 | 731,906 |
| 2019-10-17 | $2.00 | $2.04 | $1.98 | $2.00 | $2.00 | 481,887 |
| 2019-10-16 | $2.02 | $2.06 | $1.99 | $1.99 | $1.99 | 729,853 |
| 2019-10-15 | $1.99 | $2.04 | $1.96 | $2.03 | $2.03 | 605,911 |
| 2019-10-14 | $2.04 | $2.04 | $1.97 | $1.99 | $1.99 | 466,932 |
| 2019-10-11 | $2.09 | $2.17 | $2.04 | $2.04 | $2.04 | 719,990 |
| 2019-10-10 | $2.10 | $2.15 | $2.06 | $2.06 | $2.06 | 725,367 |
| 2019-10-09 | $2.09 | $2.13 | $2.06 | $2.12 | $2.12 | 856,052 |
| 2019-10-08 | $2.10 | $2.17 | $2.06 | $2.08 | $2.08 | 821,411 |
| 2019-10-07 | $2.18 | $2.22 | $2.09 | $2.12 | $2.12 | 854,686 |
| 2019-10-04 | $2.06 | $2.22 | $2.06 | $2.19 | $2.19 | 1,001,898 |
| 2019-10-03 | $2.11 | $2.12 | $1.96 | $2.07 | $2.07 | 649,181 |
| 2019-10-02 | $2.12 | $2.15 | $1.93 | $2.13 | $2.13 | 1,491,664 |
| 2019-10-01 | $2.28 | $2.30 | $2.09 | $2.15 | $2.15 | 1,282,020 |
| 2019-09-30 | $2.38 | $2.43 | $2.25 | $2.26 | $2.26 | 981,243 |
| 2019-09-27 | $2.43 | $2.46 | $2.36 | $2.40 | $2.40 | 1,279,281 |
| 2019-09-26 | $2.33 | $2.40 | $2.28 | $2.40 | $2.40 | 1,276,933 |
| 2019-09-25 | $2.22 | $2.31 | $2.13 | $2.31 | $2.31 | 1,023,082 |
| 2019-09-24 | $2.26 | $2.31 | $2.20 | $2.23 | $2.23 | 827,413 |
| 2019-09-23 | $2.38 | $2.38 | $2.25 | $2.27 | $2.27 | 1,026,922 |
| 2019-09-20 | $2.25 | $2.38 | $2.24 | $2.36 | $2.36 | 1,427,884 |
| 2019-09-19 | $2.23 | $2.30 | $2.20 | $2.25 | $2.25 | 655,688 |
| 2019-09-18 | $2.22 | $2.24 | $2.12 | $2.24 | $2.24 | 925,498 |
| 2019-09-17 | $2.28 | $2.32 | $2.20 | $2.22 | $2.22 | 640,462 |
| 2019-09-16 | $2.32 | $2.34 | $2.25 | $2.28 | $2.28 | 822,033 |
| 2019-09-13 | $2.35 | $2.40 | $2.20 | $2.35 | $2.35 | 1,489,149 |
| 2019-09-12 | $2.24 | $2.46 | $2.22 | $2.32 | $2.32 | 2,340,654 |
| 2019-09-11 | $2.11 | $2.22 | $2.10 | $2.21 | $2.21 | 1,403,431 |
| 2019-09-10 | $2.01 | $2.12 | $2.01 | $2.11 | $2.11 | 751,593 |
| 2019-09-09 | $2.12 | $2.12 | $2.00 | $2.02 | $2.02 | 731,536 |
| 2019-09-06 | $2.03 | $2.12 | $1.95 | $2.09 | $2.09 | 1,086,834 |
| 2019-09-05 | $1.95 | $2.06 | $1.92 | $2.04 | $2.04 | 1,378,540 |
| 2019-09-04 | $1.90 | $1.95 | $1.90 | $1.94 | $1.94 | 400,200 |
| 2019-09-03 | $1.95 | $1.96 | $1.86 | $1.92 | $1.92 | 741,948 |
| 2019-08-30 | $1.96 | $1.98 | $1.94 | $1.96 | $1.96 | 373,691 |
| 2019-08-29 | $2.00 | $2.05 | $1.96 | $1.96 | $1.96 | 965,475 |
| 2019-08-28 | $1.86 | $2.02 | $1.81 | $1.95 | $1.95 | 2,086,596 |
| 2019-08-27 | $1.96 | $2.00 | $1.85 | $1.85 | $1.85 | 666,128 |
| 2019-08-26 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 1,205,535 |
| 2019-08-23 | $1.97 | $2.00 | $1.92 | $1.99 | $1.99 | 835,685 |
| 2019-08-22 | $1.85 | $2.00 | $1.84 | $1.98 | $1.98 | 1,567,155 |
| 2019-08-21 | $1.89 | $1.89 | $1.84 | $1.86 | $1.86 | 395,915 |
| 2019-08-20 | $1.88 | $1.90 | $1.83 | $1.89 | $1.89 | 506,663 |
| 2019-08-19 | $1.93 | $1.94 | $1.87 | $1.90 | $1.90 | 456,323 |
| 2019-08-16 | $1.85 | $1.93 | $1.83 | $1.92 | $1.92 | 846,255 |
| 2019-08-15 | $1.87 | $1.90 | $1.81 | $1.85 | $1.85 | 784,754 |
| 2019-08-14 | $1.85 | $1.91 | $1.83 | $1.89 | $1.89 | 985,528 |
| 2019-08-13 | $1.89 | $1.94 | $1.79 | $1.90 | $1.90 | 1,520,519 |
| 2019-08-12 | $1.89 | $1.92 | $1.73 | $1.89 | $1.89 | 2,467,375 |
| 2019-08-09 | $1.64 | $1.94 | $1.52 | $1.92 | $1.92 | 4,671,335 |
| 2019-08-08 | $1.52 | $1.66 | $1.52 | $1.64 | $1.64 | 1,244,975 |
| 2019-08-07 | $1.56 | $1.58 | $1.46 | $1.51 | $1.51 | 1,380,879 |
| 2019-08-06 | $1.49 | $1.60 | $1.43 | $1.59 | $1.59 | 1,026,691 |
| 2019-08-05 | $1.57 | $1.58 | $1.37 | $1.43 | $1.43 | 1,653,801 |
| 2019-08-02 | $1.38 | $1.54 | $1.12 | $1.54 | $1.54 | 3,182,355 |
| 2019-08-01 | $1.57 | $1.60 | $1.36 | $1.36 | $1.36 | 2,073,330 |
| 2019-07-31 | $1.72 | $1.73 | $1.45 | $1.59 | $1.59 | 2,527,078 |
| 2019-07-30 | $1.81 | $1.81 | $1.70 | $1.71 | $1.71 | 1,464,653 |
| 2019-07-29 | $1.81 | $1.83 | $1.72 | $1.81 | $1.81 | 1,510,216 |
| 2019-07-26 | $1.89 | $1.89 | $1.81 | $1.86 | $1.86 | 913,090 |
| 2019-07-25 | $1.88 | $1.90 | $1.86 | $1.87 | $1.87 | 699,117 |
| 2019-07-24 | $1.90 | $1.92 | $1.87 | $1.89 | $1.89 | 2,320,306 |
| 2019-07-23 | $1.91 | $1.94 | $1.87 | $1.91 | $1.91 | 2,070,841 |
| 2019-07-22 | $1.95 | $1.96 | $1.90 | $1.91 | $1.91 | 925,274 |
| 2019-07-19 | $1.90 | $1.95 | $1.88 | $1.93 | $1.93 | 1,559,958 |
| 2019-07-18 | $1.94 | $1.95 | $1.90 | $1.91 | $1.91 | 897,144 |
| 2019-07-17 | $1.95 | $1.95 | $1.92 | $1.93 | $1.93 | 730,197 |
| 2019-07-16 | $1.97 | $1.97 | $1.94 | $1.95 | $1.95 | 572,397 |
| 2019-07-15 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 536,171 |
| 2019-07-12 | $1.97 | $2.01 | $1.96 | $1.98 | $1.98 | 805,765 |
| 2019-07-11 | $1.96 | $1.99 | $1.95 | $1.95 | $1.95 | 901,815 |
| 2019-07-10 | $1.99 | $2.03 | $1.97 | $1.97 | $1.97 | 548,534 |
| 2019-07-09 | $2.00 | $2.00 | $1.94 | $1.99 | $1.99 | 1,240,043 |
| 2019-07-08 | $1.97 | $2.00 | $1.93 | $2.00 | $2.00 | 687,926 |
| 2019-07-05 | $1.97 | $2.00 | $1.94 | $1.95 | $1.95 | 1,012,999 |
| 2019-07-03 | $2.04 | $2.04 | $2.00 | $2.01 | $2.01 | 234,982 |
| 2019-07-02 | $2.00 | $2.05 | $1.96 | $2.05 | $2.05 | 786,737 |
| 2019-07-01 | $2.08 | $2.09 | $1.96 | $1.98 | $1.98 | 1,464,292 |
| 2019-06-28 | $2.04 | $2.14 | $2.00 | $2.09 | $2.09 | 1,693,650 |
| 2019-06-27 | $1.97 | $2.05 | $1.95 | $2.04 | $2.04 | 1,509,514 |
| 2019-06-26 | $1.96 | $1.97 | $1.92 | $1.97 | $1.97 | 633,474 |
| 2019-06-25 | $1.97 | $2.00 | $1.92 | $1.93 | $1.93 | 1,123,894 |
| 2019-06-24 | $1.96 | $1.98 | $1.92 | $1.97 | $1.97 | 999,941 |
| 2019-06-21 | $1.99 | $2.02 | $1.95 | $1.95 | $1.95 | 1,869,101 |
| 2019-06-20 | $2.06 | $2.08 | $1.97 | $1.99 | $1.99 | 1,450,732 |
| 2019-06-19 | $2.03 | $2.08 | $1.99 | $2.06 | $2.06 | 825,714 |
| 2019-06-18 | $2.13 | $2.16 | $2.01 | $2.03 | $2.03 | 1,270,979 |
| 2019-06-17 | $1.95 | $2.17 | $1.94 | $2.17 | $2.17 | 2,138,623 |
| 2019-06-14 | $2.00 | $2.01 | $1.94 | $1.96 | $1.96 | 517,105 |
| 2019-06-13 | $2.00 | $2.02 | $1.97 | $2.02 | $2.02 | 419,908 |
| 2019-06-12 | $2.00 | $2.02 | $1.97 | $2.02 | $2.02 | 419,224 |
| 2019-06-11 | $2.04 | $2.04 | $1.96 | $2.00 | $2.00 | 513,443 |
| 2019-06-10 | $2.02 | $2.05 | $1.97 | $2.04 | $2.04 | 661,883 |
| 2019-06-07 | $1.95 | $2.04 | $1.94 | $2.02 | $2.02 | 1,662,876 |
| 2019-06-06 | $2.05 | $2.05 | $1.94 | $1.94 | $1.94 | 606,054 |
| 2019-06-05 | $1.95 | $2.08 | $1.92 | $2.04 | $2.04 | 3,912,546 |
| 2019-06-04 | $1.90 | $1.94 | $1.89 | $1.93 | $1.93 | 658,172 |
| 2019-06-03 | $1.91 | $1.95 | $1.88 | $1.88 | $1.88 | 743,170 |
| 2019-05-31 | $1.96 | $2.01 | $1.91 | $1.91 | $1.91 | 789,583 |
| 2019-05-30 | $2.06 | $2.09 | $1.96 | $1.99 | $1.99 | 719,159 |
| 2019-05-29 | $2.16 | $2.20 | $2.03 | $2.07 | $2.07 | 937,198 |
| 2019-05-28 | $2.13 | $2.21 | $2.09 | $2.21 | $2.21 | 858,782 |
| 2019-05-24 | $2.13 | $2.15 | $2.07 | $2.14 | $2.14 | 589,130 |
| 2019-05-23 | $2.06 | $2.12 | $2.02 | $2.11 | $2.11 | 887,839 |
| 2019-05-22 | $2.04 | $2.10 | $2.01 | $2.08 | $2.08 | 636,872 |
| 2019-05-21 | $2.04 | $2.07 | $2.01 | $2.07 | $2.07 | 434,164 |
| 2019-05-20 | $2.01 | $2.05 | $1.96 | $2.02 | $2.02 | 631,366 |
| 2019-05-17 | $2.04 | $2.07 | $1.96 | $2.03 | $2.03 | 981,388 |
| 2019-05-16 | $2.05 | $2.14 | $2.00 | $2.04 | $2.04 | 2,061,860 |
| 2019-05-15 | $1.88 | $2.06 | $1.87 | $2.04 | $2.04 | 1,398,114 |
| 2019-05-14 | $1.90 | $1.94 | $1.85 | $1.88 | $1.88 | 2,114,671 |
| 2019-05-13 | $1.90 | $2.00 | $1.88 | $1.90 | $1.90 | 891,617 |
| 2019-05-10 | $2.05 | $2.05 | $1.91 | $1.93 | $1.93 | 3,965,708 |
| 2019-05-09 | $2.08 | $2.11 | $2.02 | $2.06 | $2.06 | 1,606,562 |
| 2019-05-08 | $2.15 | $2.23 | $2.08 | $2.10 | $2.10 | 1,459,438 |
| 2019-05-07 | $2.36 | $2.36 | $2.16 | $2.21 | $2.21 | 2,253,728 |
| 2019-05-06 | $2.25 | $2.40 | $2.24 | $2.37 | $2.37 | 1,457,006 |
| 2019-05-03 | $2.20 | $2.32 | $2.19 | $2.30 | $2.30 | 1,278,569 |
| 2019-05-02 | $2.20 | $2.25 | $2.17 | $2.24 | $2.24 | 1,335,091 |
| 2019-05-01 | $2.21 | $2.30 | $2.16 | $2.23 | $2.23 | 2,632,805 |
| 2019-04-30 | $2.01 | $2.23 | $1.97 | $2.19 | $2.19 | 3,983,387 |
| 2019-04-29 | $1.94 | $2.03 | $1.93 | $2.01 | $2.01 | 1,407,784 |
| 2019-04-26 | $1.92 | $1.95 | $1.87 | $1.94 | $1.94 | 595,221 |
| 2019-04-25 | $1.98 | $1.98 | $1.88 | $1.93 | $1.93 | 775,294 |
| 2019-04-24 | $1.92 | $2.00 | $1.86 | $1.98 | $1.98 | 1,407,103 |
| 2019-04-23 | $1.85 | $1.95 | $1.84 | $1.92 | $1.92 | 1,286,426 |
| 2019-04-22 | $1.87 | $1.87 | $1.83 | $1.86 | $1.86 | 784,115 |
| 2019-04-18 | $1.87 | $1.93 | $1.80 | $1.87 | $1.87 | 958,426 |
| 2019-04-17 | $1.94 | $1.94 | $1.72 | $1.89 | $1.89 | 2,458,104 |
| 2019-04-16 | $1.89 | $1.93 | $1.86 | $1.92 | $1.92 | 922,971 |
| 2019-04-15 | $1.94 | $1.95 | $1.86 | $1.89 | $1.89 | 736,479 |
| 2019-04-12 | $1.99 | $2.01 | $1.91 | $1.92 | $1.92 | 1,157,774 |
| 2019-04-11 | $1.89 | $1.99 | $1.84 | $1.97 | $1.97 | 1,518,031 |
| 2019-04-10 | $1.83 | $1.89 | $1.78 | $1.89 | $1.89 | 887,458 |
| 2019-04-09 | $1.92 | $1.92 | $1.78 | $1.82 | $1.82 | 2,082,053 |
| 2019-04-08 | $1.94 | $1.95 | $1.86 | $1.88 | $1.88 | 1,028,221 |
| 2019-04-05 | $1.86 | $1.95 | $1.86 | $1.88 | $1.88 | 1,493,775 |
| 2019-04-04 | $1.75 | $1.89 | $1.74 | $1.82 | $1.82 | 1,531,610 |
| 2019-04-03 | $1.73 | $1.78 | $1.72 | $1.74 | $1.74 | 1,321,257 |
| 2019-04-02 | $1.76 | $1.77 | $1.71 | $1.73 | $1.73 | 829,780 |
| 2019-04-01 | $1.73 | $1.76 | $1.72 | $1.76 | $1.76 | 1,336,364 |
| 2019-03-29 | $1.75 | $1.80 | $1.71 | $1.71 | $1.71 | 1,198,001 |
| 2019-03-28 | $1.70 | $1.92 | $1.69 | $1.73 | $1.73 | 2,739,326 |
| 2019-03-27 | $1.75 | $1.77 | $1.65 | $1.71 | $1.71 | 1,909,228 |
| 2019-03-26 | $1.75 | $1.79 | $1.73 | $1.75 | $1.75 | 1,142,198 |
| 2019-03-25 | $1.80 | $1.83 | $1.71 | $1.75 | $1.75 | 1,678,298 |
| 2019-03-22 | $1.89 | $1.90 | $1.79 | $1.80 | $1.80 | 1,366,485 |
| 2019-03-21 | $1.90 | $1.94 | $1.88 | $1.90 | $1.90 | 853,911 |
| 2019-03-20 | $1.92 | $1.93 | $1.88 | $1.89 | $1.89 | 1,361,978 |
| 2019-03-19 | $1.93 | $2.02 | $1.89 | $1.94 | $1.94 | 1,946,599 |
| 2019-03-18 | $1.97 | $1.99 | $1.90 | $1.93 | $1.93 | 1,914,545 |
| 2019-03-15 | $2.05 | $2.11 | $1.95 | $1.97 | $1.97 | 2,132,986 |
| 2019-03-14 | $1.94 | $2.11 | $1.94 | $2.06 | $2.06 | 2,250,362 |
| 2019-03-13 | $2.00 | $2.03 | $1.95 | $1.98 | $1.98 | 1,083,877 |
| 2019-03-12 | $1.93 | $2.07 | $1.87 | $1.99 | $1.99 | 3,091,670 |
| 2019-03-11 | $1.93 | $1.97 | $1.83 | $1.92 | $1.92 | 1,763,366 |
| 2019-03-08 | $1.79 | $2.10 | $1.77 | $1.89 | $1.89 | 3,840,882 |
| 2019-03-07 | $1.87 | $1.89 | $1.67 | $1.80 | $1.80 | 2,411,252 |
| 2019-03-06 | $2.00 | $2.00 | $1.79 | $1.86 | $1.86 | 4,251,046 |
| 2019-03-05 | $2.35 | $2.35 | $1.58 | $1.72 | $1.72 | 9,038,204 |
| 2019-03-04 | $2.33 | $2.37 | $2.25 | $2.35 | $2.35 | 1,093,523 |
| 2019-03-01 | $2.41 | $2.44 | $2.32 | $2.33 | $2.33 | 973,163 |
| 2019-02-28 | $2.41 | $2.42 | $2.36 | $2.41 | $2.41 | 872,428 |
| 2019-02-27 | $2.40 | $2.48 | $2.37 | $2.43 | $2.43 | 1,190,251 |
| 2019-02-26 | $2.43 | $2.49 | $2.35 | $2.41 | $2.41 | 735,333 |
| 2019-02-25 | $2.54 | $2.56 | $2.43 | $2.44 | $2.44 | 850,420 |
| 2019-02-22 | $2.38 | $2.59 | $2.38 | $2.54 | $2.54 | 1,697,020 |
| 2019-02-21 | $2.43 | $2.46 | $2.36 | $2.39 | $2.39 | 604,482 |
| 2019-02-20 | $2.38 | $2.50 | $2.34 | $2.44 | $2.44 | 1,358,556 |
| 2019-02-19 | $2.55 | $2.56 | $2.37 | $2.42 | $2.42 | 1,627,572 |
| 2019-02-15 | $2.52 | $2.57 | $2.47 | $2.55 | $2.55 | 1,024,600 |
| 2019-02-14 | $2.54 | $2.56 | $2.49 | $2.52 | $2.52 | 941,822 |
| 2019-02-13 | $2.44 | $2.55 | $2.42 | $2.52 | $2.52 | 1,482,336 |
| 2019-02-12 | $2.45 | $2.47 | $2.34 | $2.45 | $2.45 | 1,352,581 |
| 2019-02-11 | $2.49 | $2.50 | $2.41 | $2.45 | $2.45 | 1,736,958 |
| 2019-02-08 | $2.20 | $2.55 | $2.18 | $2.50 | $2.50 | 6,503,948 |
| 2019-02-07 | $2.22 | $2.23 | $2.16 | $2.20 | $2.20 | 983,168 |
| 2019-02-06 | $2.31 | $2.31 | $2.19 | $2.23 | $2.23 | 1,286,835 |
| 2019-02-05 | $2.28 | $2.31 | $2.23 | $2.30 | $2.30 | 1,735,900 |
| 2019-02-04 | $2.21 | $2.30 | $2.20 | $2.25 | $2.25 | 1,437,255 |
| 2019-02-01 | $2.26 | $2.31 | $2.19 | $2.22 | $2.22 | 1,818,471 |
| 2019-01-31 | $2.32 | $2.33 | $2.21 | $2.24 | $2.24 | 1,888,733 |
| 2019-01-30 | $2.15 | $2.35 | $2.15 | $2.33 | $2.33 | 2,246,218 |
| 2019-01-29 | $2.17 | $2.20 | $2.13 | $2.18 | $2.18 | 1,190,283 |
| 2019-01-28 | $2.20 | $2.22 | $2.10 | $2.18 | $2.18 | 2,470,189 |
| 2019-01-25 | $2.20 | $2.26 | $2.16 | $2.21 | $2.21 | 1,840,052 |
| 2019-01-24 | $2.20 | $2.21 | $2.13 | $2.16 | $2.16 | 1,613,120 |
| 2019-01-23 | $2.30 | $2.31 | $2.15 | $2.18 | $2.18 | 2,726,791 |
| 2019-01-22 | $2.41 | $2.42 | $2.23 | $2.26 | $2.26 | 2,208,421 |
| 2019-01-18 | $2.25 | $2.48 | $2.25 | $2.37 | $2.37 | 2,608,080 |
| 2019-01-17 | $2.26 | $2.29 | $2.19 | $2.23 | $2.23 | 3,206,971 |
| 2019-01-16 | $2.35 | $2.39 | $2.21 | $2.21 | $2.21 | 3,418,674 |
| 2019-01-15 | $2.50 | $2.54 | $2.30 | $2.34 | $2.34 | 3,123,784 |
| 2019-01-14 | $2.59 | $2.68 | $2.50 | $2.50 | $2.50 | 1,102,613 |
| 2019-01-11 | $2.62 | $2.69 | $2.57 | $2.60 | $2.60 | 1,168,833 |
| 2019-01-10 | $2.74 | $2.81 | $2.61 | $2.62 | $2.62 | 1,558,635 |
| 2019-01-09 | $2.85 | $2.88 | $2.77 | $2.77 | $2.77 | 1,204,432 |
| 2019-01-08 | $2.85 | $2.85 | $2.75 | $2.85 | $2.85 | 915,577 |
| 2019-01-07 | $2.76 | $2.84 | $2.72 | $2.84 | $2.84 | 1,302,941 |
| 2019-01-04 | $2.62 | $2.78 | $2.62 | $2.76 | $2.76 | 1,476,971 |
| 2019-01-03 | $2.67 | $2.72 | $2.57 | $2.61 | $2.61 | 1,085,761 |
| 2019-01-02 | $2.45 | $2.67 | $2.39 | $2.67 | $2.67 | 1,365,339 |
| 2018-12-31 | $2.80 | $2.80 | $2.49 | $2.49 | $2.49 | 1,421,002 |
| 2018-12-28 | $2.46 | $2.69 | $2.43 | $2.65 | $2.65 | 1,774,185 |
| 2018-12-27 | $2.37 | $2.45 | $2.26 | $2.45 | $2.45 | 1,417,132 |
| 2018-12-26 | $2.17 | $2.36 | $2.17 | $2.36 | $2.36 | 1,379,249 |
| 2018-12-24 | $2.16 | $2.20 | $2.05 | $2.15 | $2.15 | 1,189,759 |
| 2018-12-21 | $2.33 | $2.35 | $2.13 | $2.15 | $2.15 | 3,207,363 |
| 2018-12-20 | $2.38 | $2.45 | $2.30 | $2.33 | $2.33 | 1,417,573 |
| 2018-12-19 | $2.42 | $2.55 | $2.35 | $2.36 | $2.36 | 1,352,183 |
| 2018-12-18 | $2.52 | $2.59 | $2.41 | $2.44 | $2.44 | 1,292,766 |
| 2018-12-17 | $2.59 | $2.70 | $2.50 | $2.52 | $2.52 | 1,300,710 |
| 2018-12-14 | $2.68 | $2.75 | $2.53 | $2.59 | $2.59 | 1,748,876 |
| 2018-12-13 | $2.90 | $2.99 | $2.66 | $2.66 | $2.66 | 2,348,283 |
| 2018-12-12 | $2.87 | $2.94 | $2.80 | $2.94 | $2.94 | 999,613 |
| 2018-12-11 | $2.82 | $2.88 | $2.73 | $2.84 | $2.84 | 941,984 |
| 2018-12-10 | $2.80 | $2.89 | $2.72 | $2.77 | $2.77 | 902,685 |
| 2018-12-07 | $2.89 | $3.02 | $2.78 | $2.80 | $2.80 | 1,656,686 |
| 2018-12-06 | $2.92 | $3.00 | $2.84 | $2.89 | $2.89 | 1,421,093 |
| 2018-12-04 | $3.01 | $3.12 | $2.90 | $2.92 | $2.92 | 2,757,826 |
| 2018-12-03 | $3.05 | $3.10 | $2.97 | $3.06 | $3.06 | 1,876,169 |
| 2018-11-30 | $2.91 | $3.08 | $2.86 | $3.04 | $3.04 | 2,309,137 |
| 2018-11-29 | $2.93 | $2.94 | $2.86 | $2.93 | $2.93 | 677,910 |
| 2018-11-28 | $2.93 | $2.95 | $2.85 | $2.92 | $2.92 | 890,287 |
| 2018-11-27 | $2.96 | $2.99 | $2.83 | $2.92 | $2.92 | 1,038,174 |
| 2018-11-26 | $2.85 | $2.99 | $2.80 | $2.94 | $2.94 | 2,312,574 |
| 2018-11-23 | $2.73 | $2.84 | $2.72 | $2.84 | $2.84 | 550,182 |
| 2018-11-21 | $2.66 | $2.84 | $2.66 | $2.72 | $2.72 | 1,569,460 |
| 2018-11-20 | $2.68 | $2.74 | $2.62 | $2.65 | $2.65 | 1,020,800 |
| 2018-11-19 | $2.85 | $2.90 | $2.66 | $2.72 | $2.72 | 1,163,775 |
| 2018-11-16 | $2.67 | $2.94 | $2.63 | $2.84 | $2.84 | 2,524,000 |
| 2018-11-15 | $2.72 | $2.75 | $2.64 | $2.71 | $2.71 | 970,056 |
| 2018-11-14 | $2.59 | $2.78 | $2.55 | $2.73 | $2.73 | 2,032,893 |
| 2018-11-13 | $2.59 | $2.64 | $2.51 | $2.61 | $2.61 | 1,071,980 |
| 2018-11-12 | $2.79 | $2.79 | $2.53 | $2.57 | $2.57 | 2,304,635 |
| 2018-11-09 | $2.61 | $2.79 | $2.51 | $2.79 | $2.79 | 1,913,701 |
| 2018-11-08 | $2.68 | $2.69 | $2.53 | $2.63 | $2.63 | 1,213,216 |
| 2018-11-07 | $2.54 | $2.67 | $2.53 | $2.67 | $2.67 | 1,781,675 |
| 2018-11-06 | $2.60 | $2.68 | $2.52 | $2.55 | $2.55 | 1,132,995 |
| 2018-11-05 | $2.66 | $2.69 | $2.49 | $2.56 | $2.56 | 1,375,592 |
| 2018-11-02 | $2.52 | $2.68 | $2.48 | $2.63 | $2.63 | 1,503,270 |
| 2018-11-01 | $2.45 | $2.53 | $2.43 | $2.49 | $2.49 | 889,376 |
| 2018-10-31 | $2.36 | $2.44 | $2.30 | $2.42 | $2.42 | 1,238,084 |
| 2018-10-30 | $2.33 | $2.37 | $2.22 | $2.32 | $2.32 | 1,602,042 |
| 2018-10-29 | $2.51 | $2.54 | $2.33 | $2.36 | $2.36 | 1,642,739 |
| 2018-10-26 | $2.24 | $2.50 | $2.10 | $2.49 | $2.49 | 3,826,730 |
| 2018-10-25 | $2.56 | $2.56 | $2.35 | $2.45 | $2.45 | 4,852,532 |
| 2018-10-24 | $2.74 | $2.79 | $2.55 | $2.56 | $2.56 | 1,228,850 |
| 2018-10-23 | $2.66 | $2.75 | $2.38 | $2.74 | $2.74 | 3,164,217 |
| 2018-10-22 | $2.90 | $2.93 | $2.65 | $2.68 | $2.68 | 2,386,054 |
| 2018-10-19 | $2.86 | $2.99 | $2.86 | $2.88 | $2.88 | 1,467,221 |
| 2018-10-18 | $3.01 | $3.05 | $2.84 | $2.93 | $2.93 | 1,670,568 |
| 2018-10-17 | $3.07 | $3.10 | $2.88 | $3.04 | $3.04 | 1,912,637 |
| 2018-10-16 | $2.90 | $3.07 | $2.79 | $3.02 | $3.02 | 3,119,640 |
| 2018-10-15 | $2.86 | $2.88 | $2.77 | $2.84 | $2.84 | 1,779,991 |
| 2018-10-12 | $2.86 | $2.97 | $2.79 | $2.81 | $2.81 | 2,145,031 |
| 2018-10-11 | $2.80 | $2.94 | $2.74 | $2.76 | $2.76 | 3,503,012 |
| 2018-10-10 | $3.27 | $3.29 | $3.01 | $3.04 | $3.04 | 4,476,093 |
| 2018-10-09 | $2.85 | $3.27 | $2.84 | $3.11 | $3.11 | 12,442,550 |
| 2018-10-08 | $2.67 | $2.89 | $2.67 | $2.83 | $2.83 | 3,158,231 |
| 2018-10-05 | $2.68 | $2.70 | $2.57 | $2.66 | $2.66 | 1,081,959 |
| 2018-10-04 | $2.66 | $2.67 | $2.56 | $2.64 | $2.64 | 1,472,365 |
| 2018-10-03 | $2.75 | $2.77 | $2.61 | $2.68 | $2.68 | 1,610,689 |
| 2018-10-02 | $2.76 | $2.86 | $2.72 | $2.73 | $2.73 | 1,540,756 |
| 2018-10-01 | $2.88 | $2.91 | $2.75 | $2.78 | $2.78 | 1,705,847 |
| 2018-09-28 | $2.84 | $2.95 | $2.80 | $2.81 | $2.81 | 2,140,891 |
| 2018-09-27 | $2.73 | $2.90 | $2.73 | $2.84 | $2.84 | 1,923,960 |
| 2018-09-26 | $2.70 | $2.78 | $2.70 | $2.74 | $2.74 | 863,028 |
| 2018-09-25 | $2.72 | $2.82 | $2.67 | $2.73 | $2.73 | 1,312,441 |
| 2018-09-24 | $2.81 | $2.82 | $2.71 | $2.73 | $2.73 | 1,087,186 |
| 2018-09-21 | $2.80 | $2.85 | $2.75 | $2.81 | $2.81 | 2,642,879 |
| 2018-09-20 | $2.88 | $2.88 | $2.65 | $2.79 | $2.79 | 2,608,392 |
| 2018-09-19 | $2.80 | $2.92 | $2.75 | $2.81 | $2.81 | 3,923,025 |
| 2018-09-18 | $2.65 | $2.80 | $2.62 | $2.72 | $2.72 | 2,072,257 |
| 2018-09-17 | $2.59 | $2.63 | $2.58 | $2.62 | $2.62 | 953,328 |
| 2018-09-14 | $2.54 | $2.59 | $2.44 | $2.56 | $2.56 | 1,425,108 |
| 2018-09-13 | $2.71 | $2.74 | $2.54 | $2.54 | $2.54 | 1,430,071 |
| 2018-09-12 | $2.83 | $2.85 | $2.65 | $2.71 | $2.71 | 1,832,005 |
| 2018-09-11 | $2.84 | $2.85 | $2.71 | $2.83 | $2.83 | 1,686,811 |
| 2018-09-10 | $2.68 | $2.80 | $2.66 | $2.77 | $2.77 | 1,463,495 |
| 2018-09-07 | $2.61 | $2.70 | $2.56 | $2.67 | $2.67 | 1,467,097 |
| 2018-09-06 | $2.75 | $2.77 | $2.58 | $2.58 | $2.58 | 1,135,514 |
| 2018-09-05 | $2.82 | $2.83 | $2.60 | $2.76 | $2.76 | 1,761,972 |
| 2018-09-04 | $2.74 | $2.85 | $2.71 | $2.74 | $2.74 | 3,096,982 |
| 2018-08-31 | $2.59 | $2.71 | $2.56 | $2.71 | $2.71 | 2,105,164 |
| 2018-08-30 | $2.53 | $2.64 | $2.48 | $2.60 | $2.60 | 2,334,336 |
| 2018-08-29 | $2.48 | $2.51 | $2.45 | $2.49 | $2.49 | 1,100,245 |
| 2018-08-28 | $2.45 | $2.48 | $2.37 | $2.47 | $2.47 | 1,312,758 |
| 2018-08-27 | $2.58 | $2.58 | $2.45 | $2.45 | $2.45 | 1,738,462 |
| 2018-08-24 | $2.39 | $2.55 | $2.39 | $2.50 | $2.50 | 2,233,176 |
| 2018-08-23 | $2.46 | $2.47 | $2.38 | $2.40 | $2.40 | 1,038,594 |
| 2018-08-22 | $2.44 | $2.47 | $2.35 | $2.45 | $2.45 | 1,637,530 |
| 2018-08-21 | $2.28 | $2.44 | $2.22 | $2.39 | $2.39 | 3,233,144 |
| 2018-08-20 | $2.35 | $2.38 | $2.26 | $2.28 | $2.28 | 1,317,791 |
| 2018-08-17 | $2.31 | $2.37 | $2.27 | $2.33 | $2.33 | 1,345,820 |
| 2018-08-16 | $2.40 | $2.45 | $2.31 | $2.32 | $2.32 | 1,320,904 |
| 2018-08-15 | $2.51 | $2.54 | $2.36 | $2.41 | $2.41 | 1,392,634 |
| 2018-08-14 | $2.50 | $2.55 | $2.34 | $2.53 | $2.53 | 2,618,070 |
| 2018-08-13 | $2.58 | $2.64 | $2.40 | $2.41 | $2.41 | 1,997,941 |
| 2018-08-10 | $2.69 | $2.74 | $2.56 | $2.59 | $2.59 | 1,661,460 |
| 2018-08-09 | $2.45 | $2.69 | $2.43 | $2.68 | $2.68 | 2,679,997 |
| 2018-08-08 | $2.47 | $2.49 | $2.43 | $2.48 | $2.48 | 851,663 |
| 2018-08-07 | $2.52 | $2.53 | $2.45 | $2.47 | $2.47 | 752,099 |
| 2018-08-06 | $2.52 | $2.54 | $2.44 | $2.52 | $2.52 | 1,476,628 |
| 2018-08-03 | $2.44 | $2.55 | $2.42 | $2.51 | $2.51 | 2,074,652 |
| 2018-08-02 | $2.47 | $2.51 | $2.43 | $2.45 | $2.45 | 1,149,747 |
| 2018-08-01 | $2.54 | $2.56 | $2.43 | $2.48 | $2.48 | 1,159,055 |
| 2018-07-31 | $2.44 | $2.59 | $2.42 | $2.50 | $2.50 | 1,379,542 |
| 2018-07-30 | $2.42 | $2.50 | $2.40 | $2.44 | $2.44 | 939,441 |
| 2018-07-27 | $2.48 | $2.52 | $2.40 | $2.40 | $2.40 | 1,117,883 |
| 2018-07-26 | $2.44 | $2.55 | $2.41 | $2.47 | $2.47 | 1,172,914 |
| 2018-07-25 | $2.49 | $2.55 | $2.43 | $2.46 | $2.46 | 1,266,380 |
| 2018-07-24 | $2.45 | $2.57 | $2.42 | $2.48 | $2.48 | 1,608,991 |
| 2018-07-23 | $2.55 | $2.55 | $2.40 | $2.45 | $2.45 | 1,584,448 |
| 2018-07-20 | $2.59 | $2.70 | $2.48 | $2.49 | $2.49 | 2,012,100 |
| 2018-07-19 | $2.43 | $2.57 | $2.37 | $2.57 | $2.57 | 1,633,191 |
| 2018-07-18 | $2.48 | $2.49 | $2.32 | $2.44 | $2.44 | 2,006,224 |
| 2018-07-17 | $2.64 | $2.67 | $2.41 | $2.46 | $2.46 | 2,659,604 |
| 2018-07-16 | $2.80 | $2.82 | $2.62 | $2.64 | $2.64 | 1,953,254 |
| 2018-07-13 | $2.65 | $2.81 | $2.62 | $2.76 | $2.76 | 2,435,502 |
| 2018-07-12 | $2.73 | $2.73 | $2.61 | $2.64 | $2.64 | 1,282,922 |
| 2018-07-11 | $2.64 | $2.78 | $2.61 | $2.72 | $2.72 | 2,522,763 |
| 2018-07-10 | $2.72 | $2.80 | $2.57 | $2.62 | $2.62 | 2,656,011 |
| 2018-07-09 | $2.86 | $2.87 | $2.74 | $2.77 | $2.77 | 1,645,507 |
| 2018-07-06 | $2.98 | $2.99 | $2.70 | $2.85 | $2.85 | 3,086,753 |
| 2018-07-05 | $2.78 | $3.01 | $2.70 | $2.93 | $2.93 | 4,948,427 |
| 2018-07-03 | $2.58 | $2.73 | $2.53 | $2.70 | $2.70 | 2,477,992 |
| 2018-07-02 | $2.47 | $2.57 | $2.46 | $2.55 | $2.55 | 1,681,947 |
| 2018-06-29 | $2.53 | $2.55 | $2.42 | $2.46 | $2.46 | 2,336,972 |
| 2018-06-28 | $2.35 | $2.55 | $2.30 | $2.52 | $2.52 | 2,354,896 |
| 2018-06-27 | $2.47 | $2.54 | $2.37 | $2.37 | $2.37 | 2,052,647 |
| 2018-06-26 | $2.57 | $2.61 | $2.41 | $2.51 | $2.51 | 2,351,056 |
| 2018-06-25 | $2.41 | $2.55 | $2.28 | $2.51 | $2.51 | 3,538,276 |
| 2018-06-22 | $2.16 | $2.44 | $2.12 | $2.44 | $2.44 | 14,122,990 |
| 2018-06-21 | $2.15 | $2.17 | $2.07 | $2.16 | $2.16 | 1,831,658 |
| 2018-06-20 | $2.20 | $2.22 | $2.13 | $2.14 | $2.14 | 1,141,254 |
| 2018-06-19 | $2.14 | $2.20 | $2.11 | $2.17 | $2.17 | 1,017,263 |
| 2018-06-18 | $2.12 | $2.22 | $2.12 | $2.18 | $2.18 | 1,155,040 |
| 2018-06-15 | $2.20 | $2.25 | $2.12 | $2.13 | $2.13 | 1,363,406 |
| 2018-06-14 | $2.29 | $2.29 | $2.19 | $2.23 | $2.23 | 1,378,685 |
| 2018-06-13 | $2.33 | $2.33 | $2.22 | $2.28 | $2.28 | 2,105,576 |
| 2018-06-12 | $2.22 | $2.31 | $2.21 | $2.29 | $2.29 | 1,645,752 |
| 2018-06-11 | $2.30 | $2.34 | $2.20 | $2.23 | $2.23 | 1,656,592 |
| 2018-06-08 | $2.24 | $2.30 | $2.20 | $2.26 | $2.26 | 1,090,995 |
| 2018-06-07 | $2.27 | $2.27 | $2.18 | $2.21 | $2.21 | 1,221,083 |
| 2018-06-06 | $2.24 | $2.27 | $2.17 | $2.24 | $2.24 | 1,748,241 |
| 2018-06-05 | $2.25 | $2.25 | $2.17 | $2.21 | $2.21 | 1,231,198 |
| 2018-06-04 | $2.25 | $2.25 | $2.09 | $2.24 | $2.24 | 1,966,794 |
| 2018-06-01 | $2.13 | $2.23 | $2.05 | $2.23 | $2.23 | 1,909,723 |
| 2018-05-31 | $2.19 | $2.23 | $2.11 | $2.12 | $2.12 | 894,270 |
| 2018-05-30 | $2.11 | $2.19 | $2.10 | $2.18 | $2.18 | 1,184,300 |
| 2018-05-29 | $2.08 | $2.11 | $2.04 | $2.11 | $2.11 | 1,022,290 |
| 2018-05-25 | $2.10 | $2.13 | $2.08 | $2.09 | $2.09 | 730,807 |
| 2018-05-24 | $2.12 | $2.16 | $2.08 | $2.13 | $2.13 | 1,038,189 |
| 2018-05-23 | $2.09 | $2.15 | $2.09 | $2.12 | $2.12 | 821,741 |
| 2018-05-22 | $2.12 | $2.16 | $2.05 | $2.08 | $2.08 | 1,147,735 |
| 2018-05-21 | $2.13 | $2.16 | $2.10 | $2.11 | $2.11 | 914,863 |
| 2018-05-18 | $2.20 | $2.22 | $2.08 | $2.10 | $2.10 | 2,017,598 |
| 2018-05-17 | $2.29 | $2.32 | $2.17 | $2.19 | $2.19 | 1,437,886 |
| 2018-05-16 | $2.26 | $2.37 | $2.25 | $2.29 | $2.29 | 1,093,007 |
| 2018-05-15 | $2.25 | $2.28 | $2.22 | $2.27 | $2.27 | 853,964 |
| 2018-05-14 | $2.35 | $2.35 | $2.23 | $2.25 | $2.25 | 1,087,847 |
| 2018-05-11 | $2.40 | $2.40 | $2.27 | $2.33 | $2.33 | 1,020,847 |
| 2018-05-10 | $2.37 | $2.42 | $2.28 | $2.37 | $2.37 | 1,358,312 |
| 2018-05-09 | $2.60 | $2.60 | $2.33 | $2.38 | $2.38 | 2,636,320 |
| 2018-05-08 | $2.33 | $2.59 | $2.30 | $2.55 | $2.55 | 2,881,660 |
| 2018-05-07 | $2.25 | $2.42 | $2.20 | $2.32 | $2.32 | 2,507,114 |
| 2018-05-04 | $2.08 | $2.23 | $2.03 | $2.21 | $2.21 | 1,846,105 |
| 2018-05-03 | $2.05 | $2.09 | $2.00 | $2.02 | $2.02 | 1,007,201 |
| 2018-05-02 | $2.08 | $2.12 | $2.06 | $2.07 | $2.07 | 828,041 |
| 2018-05-01 | $2.08 | $2.12 | $2.02 | $2.07 | $2.07 | 724,489 |
| 2018-04-30 | $2.00 | $2.12 | $2.00 | $2.07 | $2.07 | 1,147,822 |
| 2018-04-27 | $2.04 | $2.08 | $2.00 | $2.02 | $2.02 | 939,122 |
| 2018-04-26 | $2.11 | $2.12 | $2.04 | $2.04 | $2.04 | 993,589 |
| 2018-04-25 | $2.04 | $2.14 | $1.96 | $2.13 | $2.13 | 1,706,040 |
| 2018-04-24 | $2.22 | $2.23 | $1.92 | $2.05 | $2.05 | 3,424,714 |
| 2018-04-23 | $2.23 | $2.29 | $2.11 | $2.23 | $2.23 | 1,897,063 |
| 2018-04-20 | $2.27 | $2.31 | $2.21 | $2.22 | $2.22 | 1,270,781 |
| 2018-04-19 | $2.36 | $2.37 | $2.26 | $2.31 | $2.31 | 1,242,376 |
| 2018-04-18 | $2.40 | $2.42 | $2.33 | $2.35 | $2.35 | 956,856 |
| 2018-04-17 | $2.38 | $2.44 | $2.36 | $2.40 | $2.40 | 1,138,260 |
| 2018-04-16 | $2.31 | $2.43 | $2.31 | $2.36 | $2.36 | 1,796,199 |
| 2018-04-13 | $2.32 | $2.35 | $2.25 | $2.30 | $2.30 | 1,557,723 |
| 2018-04-12 | $2.26 | $2.33 | $2.26 | $2.32 | $2.32 | 1,006,749 |
| 2018-04-11 | $2.29 | $2.31 | $2.25 | $2.26 | $2.26 | 905,550 |
| 2018-04-10 | $2.32 | $2.33 | $2.25 | $2.29 | $2.29 | 1,125,796 |
| 2018-04-09 | $2.35 | $2.36 | $2.28 | $2.30 | $2.30 | 769,212 |
| 2018-04-06 | $2.33 | $2.40 | $2.28 | $2.31 | $2.31 | 1,118,174 |
| 2018-04-05 | $2.25 | $2.41 | $2.25 | $2.38 | $2.38 | 1,802,826 |
| 2018-04-04 | $2.28 | $2.29 | $2.22 | $2.28 | $2.28 | 1,378,769 |
| 2018-04-03 | $2.34 | $2.35 | $2.26 | $2.32 | $2.32 | 1,261,275 |
| 2018-04-02 | $2.35 | $2.40 | $2.29 | $2.35 | $2.35 | 1,836,588 |
| 2018-03-29 | $2.22 | $2.38 | $2.18 | $2.35 | $2.35 | 2,573,962 |
| 2018-03-28 | $2.24 | $2.28 | $2.05 | $2.21 | $2.21 | 4,153,679 |
| 2018-03-27 | $2.36 | $2.44 | $2.22 | $2.26 | $2.26 | 2,135,214 |
| 2018-03-26 | $2.41 | $2.46 | $2.29 | $2.44 | $2.44 | 2,020,642 |
| 2018-03-23 | $2.36 | $2.49 | $2.28 | $2.38 | $2.38 | 2,112,480 |
| 2018-03-22 | $2.46 | $2.49 | $2.35 | $2.39 | $2.39 | 2,069,866 |
| 2018-03-21 | $2.43 | $2.52 | $2.42 | $2.49 | $2.49 | 1,838,262 |
| 2018-03-20 | $2.48 | $2.49 | $2.40 | $2.42 | $2.42 | 1,716,262 |
| 2018-03-19 | $2.50 | $2.55 | $2.43 | $2.48 | $2.48 | 2,046,213 |
| 2018-03-16 | $2.81 | $2.81 | $2.43 | $2.48 | $2.48 | 7,395,163 |
| 2018-03-15 | $2.75 | $2.81 | $2.57 | $2.65 | $2.65 | 3,925,121 |
| 2018-03-14 | $2.64 | $2.64 | $2.51 | $2.55 | $2.55 | 1,579,816 |
| 2018-03-13 | $2.74 | $2.75 | $2.53 | $2.63 | $2.63 | 1,556,644 |
| 2018-03-12 | $2.78 | $2.81 | $2.70 | $2.72 | $2.72 | 1,680,533 |
| 2018-03-09 | $2.90 | $2.91 | $2.75 | $2.79 | $2.79 | 1,650,863 |
| 2018-03-08 | $2.83 | $2.91 | $2.65 | $2.86 | $2.86 | 4,119,715 |
| 2018-03-07 | $2.52 | $2.65 | $2.49 | $2.62 | $2.62 | 1,554,554 |
| 2018-03-06 | $2.54 | $2.61 | $2.47 | $2.57 | $2.57 | 2,031,306 |
| 2018-03-05 | $2.55 | $2.57 | $2.45 | $2.52 | $2.52 | 1,703,351 |
| 2018-03-02 | $2.35 | $2.55 | $2.31 | $2.51 | $2.51 | 1,849,476 |
| 2018-03-01 | $2.50 | $2.50 | $2.34 | $2.42 | $2.42 | 2,717,739 |
| 2018-02-28 | $2.47 | $2.60 | $2.46 | $2.51 | $2.51 | 1,638,868 |
| 2018-02-27 | $2.68 | $2.69 | $2.40 | $2.44 | $2.44 | 4,005,974 |
| 2018-02-26 | $2.69 | $2.75 | $2.66 | $2.68 | $2.68 | 1,754,975 |
| 2018-02-23 | $2.70 | $2.77 | $2.65 | $2.66 | $2.66 | 1,520,820 |
| 2018-02-22 | $2.76 | $2.80 | $2.66 | $2.72 | $2.72 | 1,673,487 |
| 2018-02-21 | $2.77 | $2.84 | $2.75 | $2.76 | $2.76 | 1,229,378 |
| 2018-02-20 | $3.00 | $3.00 | $2.66 | $2.71 | $2.71 | 3,586,179 |
| 2018-02-16 | $3.15 | $3.20 | $2.92 | $3.02 | $3.02 | 2,779,556 |
| 2018-02-15 | $2.94 | $3.23 | $2.93 | $3.11 | $3.11 | 4,705,240 |
| 2018-02-14 | $2.60 | $2.94 | $2.60 | $2.90 | $2.90 | 2,709,600 |
| 2018-02-13 | $2.65 | $2.69 | $2.55 | $2.65 | $2.65 | 1,886,355 |
| 2018-02-12 | $2.75 | $2.89 | $2.66 | $2.68 | $2.68 | 2,821,337 |
| 2018-02-09 | $2.69 | $2.76 | $2.58 | $2.73 | $2.73 | 2,696,191 |
| 2018-02-08 | $2.76 | $2.81 | $2.63 | $2.63 | $2.63 | 2,160,736 |
| 2018-02-07 | $2.95 | $2.98 | $2.70 | $2.75 | $2.75 | 3,995,703 |
| 2018-02-06 | $2.45 | $2.94 | $2.41 | $2.89 | $2.89 | 6,128,891 |
| 2018-02-05 | $2.58 | $2.74 | $2.50 | $2.56 | $2.56 | 7,192,765 |
| 2018-02-02 | $3.01 | $3.12 | $2.62 | $2.73 | $2.73 | 10,807,007 |
| 2018-02-01 | $3.38 | $3.46 | $3.02 | $3.08 | $3.08 | 5,466,585 |
| 2018-01-31 | $3.56 | $3.62 | $3.37 | $3.41 | $3.41 | 2,994,427 |
| 2018-01-30 | $3.40 | $3.72 | $3.29 | $3.51 | $3.51 | 4,432,808 |
| 2018-01-29 | $3.83 | $3.89 | $3.38 | $3.46 | $3.46 | 6,223,170 |
| 2018-01-26 | $3.72 | $3.98 | $3.70 | $3.85 | $3.85 | 3,735,745 |
| 2018-01-25 | $3.87 | $4.05 | $3.51 | $3.89 | $3.89 | 8,482,298 |
| 2018-01-24 | $4.09 | $4.15 | $3.79 | $3.87 | $3.87 | 3,516,656 |
| 2018-01-23 | $4.20 | $4.44 | $3.70 | $3.96 | $3.96 | 14,912,962 |
| 2018-01-22 | $3.91 | $4.18 | $3.75 | $4.16 | $4.16 | 6,121,039 |
| 2018-01-19 | $4.00 | $4.07 | $3.71 | $3.86 | $3.86 | 6,961,979 |
| 2018-01-18 | $3.45 | $3.85 | $3.45 | $3.82 | $3.82 | 7,632,635 |
| 2018-01-17 | $3.37 | $3.51 | $3.36 | $3.43 | $3.43 | 3,300,134 |
| 2018-01-16 | $3.40 | $3.49 | $3.29 | $3.35 | $3.35 | 3,813,411 |
| 2018-01-12 | $3.30 | $3.40 | $3.27 | $3.34 | $3.34 | 2,785,893 |
| 2018-01-11 | $3.36 | $3.38 | $3.21 | $3.31 | $3.31 | 2,324,075 |
| 2018-01-10 | $3.20 | $3.40 | $3.12 | $3.31 | $3.31 | 3,498,355 |
| 2018-01-09 | $3.42 | $3.49 | $3.14 | $3.14 | $3.14 | 4,748,476 |
| 2018-01-08 | $3.22 | $3.55 | $3.16 | $3.38 | $3.38 | 9,727,237 |
| 2018-01-05 | $3.12 | $3.23 | $3.02 | $3.20 | $3.20 | 3,246,653 |
| 2018-01-04 | $3.30 | $3.32 | $2.93 | $3.11 | $3.11 | 5,874,956 |
| 2018-01-03 | $3.30 | $3.43 | $3.01 | $3.26 | $3.26 | 9,963,779 |
| 2018-01-02 | $2.88 | $3.22 | $2.87 | $3.21 | $3.21 | 8,264,982 |
| 2017-12-29 | $2.97 | $3.15 | $2.77 | $2.80 | $2.80 | 6,512,258 |
| 2017-12-28 | $2.77 | $2.91 | $2.74 | $2.91 | $2.91 | 3,352,165 |
| 2017-12-27 | $2.60 | $2.87 | $2.60 | $2.77 | $2.77 | 5,321,675 |
| 2017-12-26 | $2.58 | $2.61 | $2.53 | $2.58 | $2.58 | 1,102,759 |
| 2017-12-22 | $2.62 | $2.64 | $2.47 | $2.56 | $2.56 | 1,732,373 |
| 2017-12-21 | $2.58 | $2.66 | $2.55 | $2.59 | $2.59 | 1,527,341 |
| 2017-12-20 | $2.48 | $2.58 | $2.43 | $2.56 | $2.56 | 1,407,512 |
| 2017-12-19 | $2.63 | $2.64 | $2.44 | $2.45 | $2.45 | 1,896,702 |
| 2017-12-18 | $2.66 | $2.72 | $2.60 | $2.60 | $2.60 | 1,292,758 |
| 2017-12-15 | $2.66 | $2.71 | $2.60 | $2.65 | $2.65 | 2,027,509 |
| 2017-12-14 | $2.58 | $2.74 | $2.54 | $2.61 | $2.61 | 2,650,033 |
| 2017-12-13 | $2.62 | $2.65 | $2.50 | $2.55 | $2.55 | 2,136,458 |
| 2017-12-12 | $2.82 | $2.89 | $2.55 | $2.63 | $2.63 | 3,750,581 |
| 2017-12-11 | $2.70 | $2.93 | $2.65 | $2.82 | $2.82 | 5,239,175 |
| 2017-12-08 | $2.41 | $2.69 | $2.38 | $2.65 | $2.65 | 5,853,658 |
| 2017-12-07 | $2.35 | $2.41 | $2.33 | $2.41 | $2.41 | 1,186,816 |
| 2017-12-06 | $2.38 | $2.38 | $2.31 | $2.34 | $2.34 | 909,262 |
| 2017-12-05 | $2.31 | $2.38 | $2.25 | $2.38 | $2.38 | 1,335,261 |
| 2017-12-04 | $2.38 | $2.42 | $2.30 | $2.31 | $2.31 | 959,357 |
| 2017-12-01 | $2.40 | $2.40 | $2.26 | $2.36 | $2.36 | 1,505,704 |
| 2017-11-30 | $2.26 | $2.36 | $2.12 | $2.33 | $2.33 | 2,644,188 |
| 2017-11-29 | $2.36 | $2.42 | $2.24 | $2.26 | $2.26 | 2,190,413 |
| 2017-11-28 | $2.38 | $2.39 | $2.31 | $2.38 | $2.38 | 1,341,346 |
| 2017-11-27 | $2.44 | $2.47 | $2.35 | $2.39 | $2.39 | 1,633,176 |
| 2017-11-24 | $2.37 | $2.49 | $2.36 | $2.43 | $2.43 | 1,528,781 |
| 2017-11-22 | $2.35 | $2.43 | $2.23 | $2.36 | $2.36 | 1,984,876 |
| 2017-11-21 | $2.38 | $2.45 | $2.31 | $2.32 | $2.32 | 2,635,894 |
| 2017-11-20 | $2.22 | $2.37 | $2.21 | $2.36 | $2.36 | 2,917,346 |
| 2017-11-17 | $2.15 | $2.22 | $2.12 | $2.21 | $2.21 | 1,757,787 |
| 2017-11-16 | $2.13 | $2.18 | $2.11 | $2.16 | $2.16 | 1,448,250 |
| 2017-11-15 | $2.17 | $2.21 | $2.10 | $2.13 | $2.13 | 2,027,394 |
| 2017-11-14 | $2.20 | $2.30 | $2.10 | $2.18 | $2.18 | 6,353,629 |
| 2017-11-13 | $2.06 | $2.18 | $2.00 | $2.16 | $2.16 | 2,887,055 |
| 2017-11-10 | $2.16 | $2.18 | $2.05 | $2.06 | $2.06 | 2,005,034 |
| 2017-11-09 | $2.05 | $2.15 | $2.02 | $2.08 | $2.08 | 1,817,216 |
| 2017-11-08 | $2.07 | $2.10 | $2.00 | $2.06 | $2.06 | 1,665,653 |
| 2017-11-07 | $2.28 | $2.32 | $2.05 | $2.07 | $2.07 | 3,119,430 |
| 2017-11-06 | $1.99 | $2.20 | $1.99 | $2.19 | $2.19 | 2,741,191 |
| 2017-11-03 | $2.07 | $2.10 | $1.95 | $1.99 | $1.99 | 4,229,162 |
| 2017-11-02 | $2.18 | $2.18 | $2.06 | $2.08 | $2.08 | 2,377,464 |
| 2017-11-01 | $2.09 | $2.19 | $2.05 | $2.16 | $2.16 | 2,389,586 |
| 2017-10-31 | $2.19 | $2.23 | $2.03 | $2.12 | $2.12 | 3,300,433 |
| 2017-10-30 | $2.54 | $2.54 | $2.04 | $2.17 | $2.17 | 5,261,631 |
| 2017-10-27 | $2.54 | $2.55 | $2.28 | $2.28 | $2.28 | 5,475,687 |
| 2017-10-26 | $2.48 | $2.60 | $2.41 | $2.54 | $2.54 | 3,071,427 |
| 2017-10-25 | $2.62 | $2.64 | $2.35 | $2.47 | $2.47 | 6,620,079 |
| 2017-10-24 | $2.81 | $2.84 | $2.61 | $2.62 | $2.62 | 3,352,899 |
| 2017-10-23 | $2.70 | $2.85 | $2.68 | $2.78 | $2.78 | 3,847,331 |
| 2017-10-20 | $2.70 | $2.78 | $2.66 | $2.66 | $2.66 | 2,606,167 |
| 2017-10-19 | $2.70 | $2.75 | $2.63 | $2.68 | $2.68 | 2,910,522 |
| 2017-10-18 | $2.78 | $2.78 | $2.59 | $2.67 | $2.67 | 5,362,425 |
| 2017-10-17 | $2.89 | $2.89 | $2.76 | $2.78 | $2.78 | 3,852,752 |
| 2017-10-16 | $3.09 | $3.10 | $2.82 | $2.86 | $2.86 | 7,266,960 |
| 2017-10-13 | $2.87 | $2.93 | $2.76 | $2.80 | $2.80 | 3,338,172 |
| 2017-10-12 | $2.95 | $2.98 | $2.76 | $2.86 | $2.86 | 3,804,708 |
| 2017-10-11 | $3.12 | $3.12 | $2.85 | $2.94 | $2.94 | 5,888,160 |
| 2017-10-10 | $3.06 | $3.09 | $2.97 | $3.04 | $3.04 | 3,490,432 |
| 2017-10-09 | $2.99 | $3.15 | $2.85 | $2.99 | $2.99 | 13,681,546 |
| 2017-10-06 | $3.25 | $3.50 | $3.19 | $3.41 | $3.41 | 14,764,091 |
| 2017-10-05 | $3.07 | $3.17 | $3.00 | $3.07 | $3.07 | 3,249,824 |
| 2017-10-04 | $2.85 | $3.05 | $2.83 | $3.05 | $3.05 | 3,822,605 |
| 2017-10-03 | $2.75 | $2.85 | $2.72 | $2.82 | $2.82 | 2,687,216 |
| 2017-10-02 | $2.80 | $2.89 | $2.69 | $2.72 | $2.72 | 2,654,780 |
| 2017-09-29 | $2.71 | $2.79 | $2.63 | $2.77 | $2.77 | 1,832,233 |
| 2017-09-28 | $2.70 | $2.75 | $2.58 | $2.72 | $2.72 | 2,663,731 |
| 2017-09-27 | $2.85 | $2.85 | $2.62 | $2.71 | $2.71 | 2,377,271 |
| 2017-09-26 | $2.53 | $2.74 | $2.41 | $2.74 | $2.74 | 3,936,454 |
| 2017-09-25 | $2.73 | $2.79 | $2.41 | $2.49 | $2.49 | 5,215,905 |
| 2017-09-22 | $2.89 | $2.89 | $2.59 | $2.62 | $2.62 | 5,665,992 |
| 2017-09-21 | $3.03 | $3.07 | $2.87 | $2.88 | $2.88 | 3,030,806 |
| 2017-09-20 | $2.95 | $3.14 | $2.92 | $3.01 | $3.01 | 3,535,562 |
| 2017-09-19 | $3.18 | $3.18 | $2.95 | $2.97 | $2.97 | 3,372,203 |
| 2017-09-18 | $3.21 | $3.24 | $3.08 | $3.17 | $3.17 | 3,833,178 |
| 2017-09-15 | $3.00 | $3.21 | $2.76 | $3.21 | $3.21 | 7,882,843 |
| 2017-09-14 | $3.16 | $3.34 | $2.96 | $3.02 | $3.02 | 10,302,095 |
| 2017-09-13 | $2.70 | $3.06 | $2.68 | $3.01 | $3.01 | 8,954,307 |
| 2017-09-12 | $2.59 | $2.68 | $2.50 | $2.68 | $2.68 | 2,399,792 |
| 2017-09-11 | $2.48 | $2.60 | $2.40 | $2.55 | $2.55 | 4,290,208 |
| 2017-09-08 | $2.27 | $2.50 | $2.24 | $2.50 | $2.50 | 4,801,781 |
| 2017-09-07 | $2.22 | $2.34 | $2.21 | $2.27 | $2.27 | 2,052,714 |
| 2017-09-06 | $2.19 | $2.27 | $2.16 | $2.22 | $2.22 | 1,267,424 |
| 2017-09-05 | $2.27 | $2.27 | $2.16 | $2.17 | $2.17 | 1,227,123 |
| 2017-09-01 | $2.22 | $2.29 | $2.14 | $2.29 | $2.29 | 1,297,857 |
| 2017-08-31 | $2.29 | $2.35 | $2.18 | $2.20 | $2.20 | 1,916,482 |
| 2017-08-30 | $2.20 | $2.28 | $2.15 | $2.28 | $2.28 | 1,049,313 |
| 2017-08-29 | $2.24 | $2.25 | $2.15 | $2.19 | $2.19 | 1,237,637 |
| 2017-08-28 | $2.23 | $2.32 | $2.23 | $2.24 | $2.24 | 1,324,003 |
| 2017-08-25 | $2.30 | $2.30 | $2.21 | $2.23 | $2.23 | 803,010 |
| 2017-08-24 | $2.32 | $2.34 | $2.20 | $2.27 | $2.27 | 1,953,812 |
| 2017-08-23 | $2.06 | $2.29 | $2.00 | $2.24 | $2.24 | 4,795,824 |
| 2017-08-22 | $2.04 | $2.11 | $2.00 | $2.04 | $2.04 | 1,807,729 |
| 2017-08-21 | $2.15 | $2.16 | $2.02 | $2.03 | $2.03 | 1,706,390 |
| 2017-08-18 | $2.13 | $2.17 | $2.08 | $2.15 | $2.15 | 1,355,918 |
| 2017-08-17 | $2.12 | $2.24 | $2.07 | $2.12 | $2.12 | 3,499,668 |
| 2017-08-16 | $2.21 | $2.21 | $2.10 | $2.13 | $2.13 | 1,271,912 |
| 2017-08-15 | $2.14 | $2.20 | $2.07 | $2.18 | $2.18 | 2,227,989 |
| 2017-08-14 | $2.26 | $2.28 | $2.14 | $2.14 | $2.14 | 2,815,937 |
| 2017-08-11 | $2.21 | $2.30 | $2.00 | $2.30 | $2.30 | 5,660,239 |
| 2017-08-10 | $2.49 | $2.49 | $2.16 | $2.20 | $2.20 | 5,588,293 |
| 2017-08-09 | $2.27 | $2.34 | $2.12 | $2.24 | $2.24 | 4,865,712 |
| 2017-08-08 | $2.50 | $2.50 | $2.31 | $2.39 | $2.39 | 5,503,591 |
| 2017-08-07 | $2.69 | $2.84 | $2.27 | $2.47 | $2.47 | 21,539,918 |
| 2017-08-04 | $2.01 | $2.54 | $1.96 | $2.47 | $2.47 | 14,710,218 |
| 2017-08-03 | $1.92 | $2.05 | $1.85 | $1.98 | $1.98 | 3,759,910 |
| 2017-08-02 | $1.90 | $1.96 | $1.75 | $1.93 | $1.93 | 3,325,478 |
| 2017-08-01 | $1.85 | $1.95 | $1.63 | $1.90 | $1.90 | 5,322,102 |
| 2017-07-31 | $1.75 | $2.07 | $1.72 | $1.75 | $1.75 | 10,325,092 |
| 2017-07-28 | $1.45 | $1.77 | $1.44 | $1.75 | $1.75 | 8,580,141 |
| 2017-07-27 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 441,586 |
| 2017-07-26 | $1.37 | $1.46 | $1.37 | $1.41 | $1.41 | 591,353 |
| 2017-07-25 | $1.47 | $1.48 | $1.33 | $1.37 | $1.37 | 2,340,786 |
| 2017-07-24 | $1.63 | $1.63 | $1.46 | $1.47 | $1.47 | 1,484,796 |
| 2017-07-21 | $1.63 | $1.64 | $1.56 | $1.60 | $1.60 | 646,372 |
| 2017-07-20 | $1.63 | $1.64 | $1.61 | $1.63 | $1.63 | 226,355 |
| 2017-07-19 | $1.63 | $1.68 | $1.60 | $1.62 | $1.62 | 650,500 |
| 2017-07-18 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 378,316 |
| 2017-07-17 | $1.65 | $1.65 | $1.60 | $1.63 | $1.63 | 342,989 |
| 2017-07-14 | $1.64 | $1.64 | $1.60 | $1.64 | $1.64 | 499,024 |
| 2017-07-13 | $1.69 | $1.70 | $1.60 | $1.64 | $1.64 | 804,065 |
| 2017-07-12 | $1.62 | $1.69 | $1.61 | $1.69 | $1.69 | 599,575 |
| 2017-07-11 | $1.59 | $1.64 | $1.58 | $1.61 | $1.61 | 580,346 |
| 2017-07-10 | $1.62 | $1.63 | $1.53 | $1.59 | $1.59 | 1,245,526 |
| 2017-07-07 | $1.68 | $1.68 | $1.51 | $1.61 | $1.61 | 1,729,887 |
| 2017-07-06 | $1.70 | $1.71 | $1.67 | $1.68 | $1.68 | 309,160 |
| 2017-07-05 | $1.72 | $1.72 | $1.68 | $1.71 | $1.71 | 604,398 |
| 2017-07-03 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 488,439 |
| 2017-06-30 | $1.71 | $1.79 | $1.68 | $1.75 | $1.75 | 651,568 |
| 2017-06-29 | $1.76 | $1.76 | $1.67 | $1.71 | $1.71 | 819,800 |
| 2017-06-28 | $1.77 | $1.79 | $1.72 | $1.75 | $1.75 | 827,652 |
| 2017-06-27 | $1.85 | $1.85 | $1.72 | $1.79 | $1.79 | 1,282,567 |
| 2017-06-26 | $1.89 | $1.90 | $1.80 | $1.83 | $1.83 | 664,762 |
| 2017-06-23 | $1.85 | $1.90 | $1.78 | $1.88 | $1.88 | 1,290,038 |
| 2017-06-22 | $1.82 | $1.92 | $1.78 | $1.85 | $1.85 | 1,801,917 |
| 2017-06-21 | $1.79 | $1.82 | $1.72 | $1.81 | $1.81 | 720,910 |
| 2017-06-20 | $1.78 | $1.78 | $1.72 | $1.78 | $1.78 | 765,144 |
| 2017-06-19 | $1.84 | $1.87 | $1.75 | $1.80 | $1.80 | 969,966 |
| 2017-06-16 | $1.93 | $1.93 | $1.73 | $1.83 | $1.83 | 1,927,414 |
| 2017-06-15 | $1.68 | $1.88 | $1.65 | $1.81 | $1.81 | 2,421,934 |
| 2017-06-14 | $1.79 | $1.80 | $1.65 | $1.71 | $1.71 | 1,291,883 |
| 2017-06-13 | $1.81 | $1.82 | $1.75 | $1.80 | $1.80 | 767,487 |
| 2017-06-12 | $1.83 | $1.97 | $1.74 | $1.82 | $1.82 | 1,468,179 |
| 2017-06-09 | $1.83 | $1.90 | $1.72 | $1.89 | $1.89 | 1,471,111 |
| 2017-06-08 | $1.87 | $2.00 | $1.65 | $1.84 | $1.84 | 5,290,962 |
| 2017-06-07 | $1.63 | $1.85 | $1.63 | $1.84 | $1.84 | 4,179,343 |
| 2017-06-06 | $1.47 | $1.65 | $1.46 | $1.64 | $1.64 | 5,312,291 |
| 2017-06-05 | $1.42 | $1.46 | $1.38 | $1.46 | $1.46 | 689,126 |
| 2017-06-02 | $1.42 | $1.42 | $1.37 | $1.40 | $1.40 | 335,892 |
| 2017-06-01 | $1.39 | $1.45 | $1.37 | $1.37 | $1.37 | 610,714 |
| 2017-05-31 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 247,998 |
| 2017-05-30 | $1.39 | $1.39 | $1.34 | $1.37 | $1.37 | 409,659 |
| 2017-05-26 | $1.38 | $1.39 | $1.35 | $1.39 | $1.39 | 192,341 |
| 2017-05-25 | $1.38 | $1.39 | $1.36 | $1.38 | $1.38 | 320,712 |
| 2017-05-24 | $1.38 | $1.39 | $1.36 | $1.39 | $1.39 | 294,086 |
| 2017-05-23 | $1.37 | $1.40 | $1.36 | $1.40 | $1.40 | 207,605 |
| 2017-05-22 | $1.39 | $1.39 | $1.35 | $1.39 | $1.39 | 322,596 |
| 2017-05-19 | $1.30 | $1.37 | $1.30 | $1.37 | $1.37 | 287,719 |
| 2017-05-18 | $1.36 | $1.36 | $1.32 | $1.33 | $1.33 | 525,819 |
| 2017-05-17 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 298,128 |
| 2017-05-16 | $1.40 | $1.41 | $1.37 | $1.40 | $1.40 | 296,989 |
| 2017-05-15 | $1.44 | $1.44 | $1.35 | $1.39 | $1.39 | 319,820 |
| 2017-05-12 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 287,358 |
| 2017-05-11 | $1.48 | $1.48 | $1.36 | $1.40 | $1.40 | 553,889 |
| 2017-05-10 | $1.40 | $1.48 | $1.40 | $1.44 | $1.44 | 832,053 |
| 2017-05-09 | $1.38 | $1.40 | $1.34 | $1.40 | $1.40 | 868,264 |
| 2017-05-08 | $1.32 | $1.35 | $1.29 | $1.31 | $1.31 | 430,366 |
| 2017-05-05 | $1.28 | $1.31 | $1.24 | $1.31 | $1.31 | 665,494 |
| 2017-05-04 | $1.33 | $1.34 | $1.13 | $1.31 | $1.31 | 1,562,228 |
| 2017-05-03 | $1.39 | $1.39 | $1.33 | $1.36 | $1.36 | 505,339 |
| 2017-05-02 | $1.41 | $1.41 | $1.35 | $1.39 | $1.39 | 592,398 |
| 2017-05-01 | $1.47 | $1.52 | $1.35 | $1.38 | $1.38 | 1,512,179 |
| 2017-04-28 | $1.38 | $1.40 | $1.37 | $1.40 | $1.40 | 419,188 |
| 2017-04-27 | $1.40 | $1.42 | $1.34 | $1.37 | $1.37 | 721,898 |
| 2017-04-26 | $1.46 | $1.47 | $1.38 | $1.41 | $1.41 | 1,029,892 |
| 2017-04-25 | $1.50 | $1.55 | $1.43 | $1.45 | $1.45 | 2,209,346 |
| 2017-04-24 | $1.42 | $1.49 | $1.38 | $1.48 | $1.48 | 2,034,320 |
| 2017-04-21 | $1.35 | $1.39 | $1.31 | $1.39 | $1.39 | 1,591,014 |
| 2017-04-20 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 769,322 |
| 2017-04-19 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 432,167 |
| 2017-04-18 | $1.33 | $1.34 | $1.30 | $1.33 | $1.33 | 520,495 |
| 2017-04-17 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 671,837 |
| 2017-04-13 | $1.30 | $1.34 | $1.30 | $1.33 | $1.33 | 519,674 |
| 2017-04-12 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 920,756 |
| 2017-04-11 | $1.35 | $1.36 | $1.32 | $1.35 | $1.35 | 872,093 |
| 2017-04-10 | $1.37 | $1.37 | $1.32 | $1.33 | $1.33 | 838,617 |
| 2017-04-07 | $1.35 | $1.36 | $1.25 | $1.35 | $1.35 | 2,270,333 |
| 2017-04-06 | $1.27 | $1.30 | $1.19 | $1.30 | $1.30 | 879,013 |
| 2017-04-05 | $1.28 | $1.30 | $1.22 | $1.26 | $1.26 | 779,519 |
| 2017-04-04 | $1.28 | $1.31 | $1.20 | $1.28 | $1.28 | 1,266,660 |
| 2017-04-03 | $1.16 | $1.28 | $1.15 | $1.23 | $1.23 | 1,298,788 |
| 2017-03-31 | $1.25 | $1.28 | $1.15 | $1.18 | $1.18 | 1,338,410 |
| 2017-03-30 | $1.22 | $1.35 | $1.16 | $1.25 | $1.25 | 3,896,431 |
| 2017-03-29 | $1.09 | $1.20 | $1.07 | $1.20 | $1.20 | 2,076,797 |
| 2017-03-28 | $1.09 | $1.11 | $1.05 | $1.07 | $1.07 | 957,405 |
| 2017-03-27 | $1.08 | $1.08 | $1.00 | $1.08 | $1.08 | 729,555 |
| 2017-03-24 | $1.06 | $1.11 | $1.00 | $1.03 | $1.03 | 1,246,030 |
| 2017-03-23 | $0.96 | $1.06 | $0.95 | $1.04 | $1.04 | 1,337,577 |
| 2017-03-22 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 520,881 |
| 2017-03-21 | $0.96 | $1.05 | $0.95 | $0.98 | $0.98 | 2,048,809 |
| 2017-03-20 | $0.89 | $0.97 | $0.89 | $0.95 | $0.95 | 331,828 |
| 2017-03-17 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 304,666 |
| 2017-03-16 | $0.97 | $1.00 | $0.94 | $0.97 | $0.97 | 303,278 |
| 2017-03-15 | $1.00 | $1.00 | $0.93 | $0.97 | $0.97 | 306,696 |
| 2017-03-14 | $0.97 | $1.02 | $0.96 | $0.97 | $0.97 | 909,498 |
| 2017-03-13 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 301,487 |
| 2017-03-10 | $0.96 | $0.97 | $0.91 | $0.95 | $0.95 | 1,362,834 |
| 2017-03-09 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 630,548 |
| 2017-03-08 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 269,157 |
| 2017-03-07 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 200,600 |
| 2017-03-06 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 379,627 |
| 2017-03-03 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 443,716 |
| 2017-03-02 | $0.96 | $0.97 | $0.90 | $0.93 | $0.93 | 745,001 |
| 2017-03-01 | $0.98 | $0.98 | $0.93 | $0.96 | $0.96 | 454,153 |
| 2017-02-28 | $0.98 | $0.99 | $0.90 | $0.96 | $0.96 | 925,633 |
| 2017-02-27 | $0.99 | $1.02 | $0.96 | $0.96 | $0.96 | 536,434 |
| 2017-02-24 | $1.05 | $1.05 | $0.96 | $0.98 | $0.98 | 780,593 |
| 2017-02-23 | $1.14 | $1.14 | $0.98 | $1.03 | $1.03 | 1,352,957 |
| 2017-02-22 | $0.98 | $1.09 | $0.96 | $1.08 | $1.08 | 2,229,449 |
| 2017-02-21 | $0.92 | $1.02 | $0.91 | $1.02 | $1.02 | 2,617,224 |
| 2017-02-17 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 466,538 |
| 2017-02-16 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 371,530 |
| 2017-02-15 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 249,652 |
| 2017-02-14 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 340,455 |
| 2017-02-13 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 494,667 |
| 2017-02-10 | $0.92 | $0.92 | $0.86 | $0.91 | $0.91 | 569,809 |
| 2017-02-09 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 434,754 |
| 2017-02-08 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 320,557 |
| 2017-02-07 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 743,189 |
| 2017-02-06 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 474,221 |
| 2017-02-03 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 561,842 |
| 2017-02-02 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 429,846 |
| 2017-02-01 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 566,554 |
| 2017-01-31 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 1,006,705 |
| 2017-01-30 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 574,238 |
| 2017-01-27 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 589,485 |
| 2017-01-26 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 356,640 |
| 2017-01-25 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 416,370 |
| 2017-01-24 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 460,126 |
| 2017-01-23 | $0.92 | $0.95 | $0.88 | $0.92 | $0.92 | 921,119 |
| 2017-01-20 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 592,349 |
| 2017-01-19 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 685,123 |
| 2017-01-18 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 595,267 |
| 2017-01-17 | $0.94 | $0.97 | $0.92 | $0.94 | $0.94 | 1,135,605 |
| 2017-01-13 | $0.86 | $0.94 | $0.85 | $0.90 | $0.90 | 982,067 |
| 2017-01-12 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 1,700,683 |
| 2017-01-11 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 890,605 |
| 2017-01-10 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 863,482 |
| 2017-01-09 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 1,084,068 |
| 2017-01-06 | $0.87 | $0.91 | $0.85 | $0.89 | $0.89 | 1,527,544 |
| 2017-01-05 | $1.07 | $1.07 | $0.85 | $0.91 | $0.91 | 6,537,794 |
| 2017-01-04 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 446,319 |
| 2017-01-03 | $1.14 | $1.14 | $1.06 | $1.09 | $1.09 | 682,509 |
| 2016-12-30 | $1.12 | $1.13 | $1.05 | $1.09 | $1.09 | 896,592 |
| 2016-12-29 | $1.15 | $1.16 | $1.06 | $1.09 | $1.09 | 981,863 |
| 2016-12-28 | $1.17 | $1.20 | $1.10 | $1.14 | $1.14 | 1,523,743 |
| 2016-12-27 | $1.15 | $1.17 | $1.11 | $1.14 | $1.14 | 820,911 |
| 2016-12-23 | $1.10 | $1.15 | $1.06 | $1.12 | $1.12 | 1,535,004 |
| 2016-12-22 | $1.03 | $1.09 | $1.00 | $1.08 | $1.08 | 945,153 |
| 2016-12-21 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 557,522 |
| 2016-12-20 | $0.99 | $1.10 | $0.99 | $1.03 | $1.03 | 2,768,671 |
| 2016-12-19 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 390,742 |
| 2016-12-16 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 546,964 |
| 2016-12-15 | $0.96 | $1.00 | $0.93 | $0.98 | $0.98 | 495,136 |
| 2016-12-14 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 621,953 |
| 2016-12-13 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 616,490 |
| 2016-12-12 | $1.04 | $1.05 | $0.99 | $1.01 | $1.01 | 694,582 |
| 2016-12-09 | $1.08 | $1.09 | $1.03 | $1.04 | $1.04 | 648,949 |
| 2016-12-08 | $1.04 | $1.10 | $1.00 | $1.10 | $1.10 | 628,733 |
| 2016-12-07 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 656,417 |
| 2016-12-06 | $1.09 | $1.12 | $0.97 | $1.03 | $1.03 | 1,134,320 |
| 2016-12-05 | $0.94 | $1.10 | $0.93 | $1.10 | $1.10 | 1,529,333 |
| 2016-12-02 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 752,045 |
| 2016-12-01 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 626,993 |
| 2016-11-30 | $0.99 | $0.99 | $0.92 | $0.98 | $0.98 | 950,724 |
| 2016-11-29 | $1.01 | $1.02 | $0.95 | $0.97 | $0.97 | 839,622 |
| 2016-11-28 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 507,226 |
| 2016-11-25 | $1.00 | $1.02 | $0.97 | $1.02 | $1.02 | 545,999 |
| 2016-11-23 | $1.02 | $1.04 | $0.95 | $1.01 | $1.01 | 1,063,072 |
| 2016-11-22 | $1.12 | $1.14 | $1.00 | $1.04 | $1.04 | 1,619,327 |
| 2016-11-21 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 1,035,063 |
| 2016-11-18 | $1.16 | $1.22 | $1.10 | $1.17 | $1.17 | 1,506,964 |
| 2016-11-17 | $1.15 | $1.17 | $1.08 | $1.13 | $1.13 | 854,997 |
| 2016-11-16 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 829,648 |
| 2016-11-15 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 831,671 |
| 2016-11-14 | $1.20 | $1.29 | $1.15 | $1.23 | $1.23 | 1,063,340 |
| 2016-11-11 | $1.21 | $1.22 | $1.15 | $1.18 | $1.18 | 781,803 |
| 2016-11-10 | $1.20 | $1.23 | $1.17 | $1.21 | $1.21 | 1,013,691 |
| 2016-11-09 | $1.35 | $1.36 | $1.18 | $1.23 | $1.23 | 1,549,967 |
| 2016-11-08 | $1.44 | $1.44 | $1.32 | $1.33 | $1.33 | 1,375,643 |
| 2016-11-07 | $1.26 | $1.32 | $1.17 | $1.31 | $1.31 | 1,792,684 |
| 2016-11-04 | $1.25 | $1.25 | $1.11 | $1.17 | $1.17 | 975,817 |
| 2016-11-03 | $1.25 | $1.25 | $1.07 | $1.17 | $1.17 | 1,916,530 |
| 2016-11-02 | $1.27 | $1.27 | $1.21 | $1.22 | $1.22 | 986,730 |
| 2016-11-01 | $1.31 | $1.32 | $1.24 | $1.26 | $1.26 | 712,625 |
| 2016-10-31 | $1.34 | $1.35 | $1.25 | $1.29 | $1.29 | 1,036,359 |
| 2016-10-28 | $1.33 | $1.35 | $1.25 | $1.31 | $1.31 | 980,203 |
| 2016-10-27 | $1.38 | $1.39 | $1.32 | $1.35 | $1.35 | 668,766 |
| 2016-10-26 | $1.43 | $1.45 | $1.34 | $1.37 | $1.37 | 1,375,537 |
| 2016-10-25 | $1.28 | $1.40 | $1.27 | $1.38 | $1.38 | 1,942,522 |
| 2016-10-24 | $1.21 | $1.27 | $1.17 | $1.26 | $1.26 | 773,942 |
| 2016-10-21 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 778,985 |
| 2016-10-20 | $1.19 | $1.27 | $1.17 | $1.23 | $1.23 | 852,349 |
| 2016-10-19 | $1.16 | $1.22 | $1.12 | $1.16 | $1.16 | 1,155,599 |
| 2016-10-18 | $1.22 | $1.23 | $1.10 | $1.16 | $1.16 | 1,632,832 |
| 2016-10-17 | $1.28 | $1.28 | $1.19 | $1.21 | $1.21 | 939,258 |
| 2016-10-14 | $1.36 | $1.39 | $1.20 | $1.26 | $1.26 | 2,137,723 |
| 2016-10-13 | $1.22 | $1.37 | $1.21 | $1.28 | $1.28 | 1,220,213 |
| 2016-10-12 | $1.37 | $1.37 | $1.25 | $1.28 | $1.28 | 1,214,147 |
| 2016-10-11 | $1.44 | $1.45 | $1.35 | $1.38 | $1.38 | 815,046 |
| 2016-10-10 | $1.40 | $1.44 | $1.39 | $1.42 | $1.42 | 625,666 |
| 2016-10-07 | $1.40 | $1.41 | $1.32 | $1.39 | $1.39 | 894,385 |
| 2016-10-06 | $1.42 | $1.43 | $1.29 | $1.39 | $1.39 | 1,408,416 |
| 2016-10-05 | $1.58 | $1.62 | $1.14 | $1.42 | $1.42 | 4,233,647 |
| 2016-10-04 | $1.50 | $1.71 | $1.45 | $1.54 | $1.54 | 3,746,812 |
| 2016-10-03 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 1,354,893 |
| 2016-09-30 | $1.45 | $1.48 | $1.39 | $1.45 | $1.45 | 1,629,661 |
| 2016-09-29 | $1.38 | $1.46 | $1.37 | $1.44 | $1.44 | 2,337,956 |
| 2016-09-28 | $1.26 | $1.39 | $1.25 | $1.34 | $1.34 | 1,806,618 |
| 2016-09-27 | $1.21 | $1.26 | $1.17 | $1.25 | $1.25 | 509,171 |
| 2016-09-26 | $1.16 | $1.19 | $1.16 | $1.16 | $1.16 | 252,624 |
| 2016-09-23 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 377,674 |
| 2016-09-22 | $1.26 | $1.27 | $1.15 | $1.17 | $1.17 | 745,026 |
| 2016-09-21 | $1.23 | $1.28 | $1.20 | $1.25 | $1.25 | 933,007 |
| 2016-09-20 | $1.13 | $1.21 | $1.10 | $1.21 | $1.21 | 937,707 |
| 2016-09-19 | $1.10 | $1.12 | $1.08 | $1.12 | $1.12 | 533,793 |
| 2016-09-16 | $1.06 | $1.10 | $1.04 | $1.10 | $1.10 | 537,357 |
| 2016-09-15 | $1.06 | $1.09 | $1.04 | $1.06 | $1.06 | 345,970 |
| 2016-09-14 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 155,675 |
| 2016-09-13 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 454,162 |
| 2016-09-12 | $1.05 | $1.08 | $1.02 | $1.05 | $1.05 | 476,535 |
| 2016-09-09 | $1.09 | $1.11 | $1.06 | $1.08 | $1.08 | 555,396 |
| 2016-09-08 | $1.07 | $1.10 | $1.06 | $1.09 | $1.09 | 422,272 |
| 2016-09-07 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 640,789 |
| 2016-09-06 | $1.07 | $1.12 | $1.05 | $1.10 | $1.10 | 1,053,567 |
| 2016-09-02 | $1.04 | $1.07 | $1.01 | $1.05 | $1.05 | 272,916 |
| 2016-09-01 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 329,211 |
| 2016-08-31 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 483,076 |
| 2016-08-30 | $1.07 | $1.08 | $1.03 | $1.04 | $1.04 | 189,371 |
| 2016-08-29 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 138,374 |
| 2016-08-26 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 159,444 |
| 2016-08-25 | $1.07 | $1.07 | $1.03 | $1.04 | $1.04 | 214,452 |
| 2016-08-24 | $1.11 | $1.12 | $1.03 | $1.07 | $1.07 | 575,393 |
| 2016-08-23 | $1.07 | $1.13 | $1.02 | $1.07 | $1.07 | 625,122 |
| 2016-08-22 | $1.12 | $1.14 | $1.05 | $1.07 | $1.07 | 358,055 |
| 2016-08-19 | $1.09 | $1.13 | $1.08 | $1.10 | $1.10 | 671,254 |
| 2016-08-18 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 451,148 |
| 2016-08-17 | $1.12 | $1.15 | $1.06 | $1.10 | $1.10 | 980,595 |
| 2016-08-16 | $1.00 | $1.14 | $1.00 | $1.12 | $1.12 | 1,895,157 |
| 2016-08-15 | $0.92 | $1.03 | $0.92 | $1.02 | $1.02 | 762,988 |
| 2016-08-12 | $0.95 | $1.00 | $0.91 | $0.97 | $0.97 | 501,365 |
| 2016-08-11 | $0.89 | $0.96 | $0.89 | $0.94 | $0.94 | 232,132 |
| 2016-08-10 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 254,132 |
| 2016-08-09 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 276,465 |
| 2016-08-08 | $0.89 | $0.96 | $0.89 | $0.90 | $0.90 | 302,503 |
| 2016-08-05 | $0.84 | $0.98 | $0.84 | $0.92 | $0.92 | 1,091,172 |
| 2016-08-04 | $0.87 | $0.97 | $0.87 | $0.94 | $0.94 | 462,951 |
| 2016-08-03 | $1.00 | $1.07 | $0.96 | $0.97 | $0.97 | 1,466,402 |
| 2016-08-02 | $0.92 | $1.04 | $0.90 | $1.00 | $1.00 | 2,180,081 |
| 2016-08-01 | $0.85 | $0.93 | $0.84 | $0.92 | $0.92 | 956,855 |
| 2016-07-29 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 239,270 |
| 2016-07-28 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 150,591 |
| 2016-07-27 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 123,399 |
| 2016-07-26 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 362,383 |
| 2016-07-25 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 295,209 |
| 2016-07-22 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 316,460 |
| 2016-07-21 | $0.82 | $0.83 | $0.79 | $0.81 | $0.81 | 223,317 |
| 2016-07-20 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 186,221 |
| 2016-07-19 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 249,172 |
| 2016-07-18 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 216,068 |
| 2016-07-15 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 89,094 |
| 2016-07-14 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 395,170 |
| 2016-07-13 | $0.84 | $0.89 | $0.82 | $0.86 | $0.86 | 434,815 |
| 2016-07-12 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 372,689 |
| 2016-07-11 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 410,876 |
| 2016-07-08 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 137,337 |
| 2016-07-07 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 98,577 |
| 2016-07-06 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 101,851 |
| 2016-07-05 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 280,417 |
| 2016-07-01 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 133,936 |
| 2016-06-30 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 281,547 |
| 2016-06-29 | $0.80 | $0.81 | $0.77 | $0.81 | $0.81 | 110,751 |
| 2016-06-28 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 437,310 |
| 2016-06-27 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 299,266 |
| 2016-06-24 | $0.78 | $0.83 | $0.78 | $0.79 | $0.79 | 601,949 |
| 2016-06-23 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 320,047 |
| 2016-06-22 | $0.84 | $0.87 | $0.81 | $0.84 | $0.84 | 354,806 |
| 2016-06-21 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 325,356 |
| 2016-06-20 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 142,176 |
| 2016-06-17 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 344,811 |
| 2016-06-16 | $0.80 | $0.87 | $0.79 | $0.85 | $0.85 | 587,481 |
| 2016-06-15 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 151,433 |
| 2016-06-14 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 344,628 |
| 2016-06-13 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 415,829 |
| 2016-06-10 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 328,576 |
| 2016-06-09 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 242,091 |
| 2016-06-08 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 188,385 |
| 2016-06-07 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 274,279 |
| 2016-06-06 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 315,462 |
| 2016-06-03 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 155,112 |
| 2016-06-02 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 428,167 |
| 2016-06-01 | $0.92 | $0.94 | $0.84 | $0.84 | $0.84 | 602,561 |
| 2016-05-31 | $0.86 | $0.92 | $0.85 | $0.91 | $0.91 | 564,033 |
| 2016-05-27 | $0.85 | $0.86 | $0.81 | $0.86 | $0.86 | 476,203 |
| 2016-05-26 | $0.89 | $0.90 | $0.83 | $0.85 | $0.85 | 608,611 |
| 2016-05-25 | $0.94 | $0.98 | $0.86 | $0.88 | $0.88 | 1,638,123 |
| 2016-05-24 | $0.86 | $0.95 | $0.86 | $0.90 | $0.90 | 2,571,369 |
| 2016-05-23 | $0.78 | $0.89 | $0.78 | $0.85 | $0.85 | 2,079,287 |
| 2016-05-20 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 269,388 |
| 2016-05-19 | $0.84 | $0.84 | $0.75 | $0.79 | $0.79 | 407,940 |
| 2016-05-18 | $0.83 | $0.87 | $0.80 | $0.84 | $0.84 | 543,407 |
| 2016-05-17 | $0.76 | $0.84 | $0.74 | $0.82 | $0.82 | 464,292 |
| 2016-05-16 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 213,350 |
| 2016-05-13 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 227,939 |
| 2016-05-12 | $0.86 | $0.88 | $0.79 | $0.79 | $0.79 | 469,726 |
| 2016-05-11 | $0.77 | $0.84 | $0.75 | $0.80 | $0.80 | 419,158 |
| 2016-05-10 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 406,127 |
| 2016-05-09 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 118,004 |
| 2016-05-06 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 204,307 |
| 2016-05-05 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 295,934 |
| 2016-05-04 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 537,221 |
| 2016-05-03 | $0.88 | $0.89 | $0.82 | $0.83 | $0.83 | 373,739 |
| 2016-05-02 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 579,724 |
| 2016-04-29 | $0.79 | $0.82 | $0.73 | $0.82 | $0.82 | 761,867 |
| 2016-04-28 | $0.85 | $0.89 | $0.84 | $0.84 | $0.84 | 554,161 |
| 2016-04-27 | $0.86 | $0.86 | $0.82 | $0.86 | $0.86 | 184,152 |
| 2016-04-26 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 186,793 |
| 2016-04-25 | $0.85 | $0.87 | $0.80 | $0.84 | $0.84 | 536,855 |
| 2016-04-22 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 184,193 |
| 2016-04-21 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 281,601 |
| 2016-04-20 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 412,551 |
| 2016-04-19 | $0.96 | $0.96 | $0.90 | $0.95 | $0.95 | 875,633 |
| 2016-04-18 | $0.85 | $0.98 | $0.85 | $0.94 | $0.94 | 859,735 |
| 2016-04-15 | $0.81 | $0.90 | $0.80 | $0.86 | $0.86 | 847,839 |
| 2016-04-14 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 325,085 |
| 2016-04-13 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 302,286 |
| 2016-04-12 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 359,092 |
| 2016-04-11 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 297,731 |
| 2016-04-08 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 320,960 |
| 2016-04-07 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 260,624 |
| 2016-04-06 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 268,215 |
| 2016-04-05 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 256,266 |
| 2016-04-04 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 366,884 |
| 2016-04-01 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 242,534 |
| 2016-03-31 | $0.80 | $0.81 | $0.73 | $0.78 | $0.78 | 795,024 |
| 2016-03-30 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 560,896 |
| 2016-03-29 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 352,711 |
| 2016-03-28 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 450,490 |
| 2016-03-24 | $0.74 | $0.78 | $0.72 | $0.77 | $0.77 | 333,735 |
| 2016-03-23 | $0.77 | $0.78 | $0.71 | $0.72 | $0.72 | 421,720 |
| 2016-03-22 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 263,959 |
| 2016-03-21 | $0.80 | $0.85 | $0.77 | $0.79 | $0.79 | 516,422 |
| 2016-03-18 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 397,047 |
| 2016-03-17 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 403,492 |
| 2016-03-16 | $0.83 | $0.87 | $0.80 | $0.81 | $0.81 | 197,835 |
| 2016-03-15 | $0.89 | $0.89 | $0.81 | $0.83 | $0.83 | 472,517 |
| 2016-03-14 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 695,475 |
| 2016-03-11 | $0.91 | $0.91 | $0.84 | $0.86 | $0.86 | 416,848 |
| 2016-03-10 | $0.90 | $0.91 | $0.85 | $0.89 | $0.89 | 998,802 |
| 2016-03-09 | $0.91 | $0.94 | $0.89 | $0.90 | $0.90 | 208,847 |
| 2016-03-08 | $0.95 | $0.96 | $0.90 | $0.90 | $0.90 | 160,493 |
| 2016-03-07 | $0.95 | $1.00 | $0.90 | $0.91 | $0.91 | 468,799 |
| 2016-03-04 | $1.01 | $1.02 | $0.95 | $0.95 | $0.95 | 261,781 |
| 2016-03-03 | $1.02 | $1.04 | $0.98 | $0.98 | $0.98 | 238,383 |
| 2016-03-02 | $0.98 | $1.05 | $0.97 | $1.02 | $1.02 | 339,915 |
| 2016-03-01 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 60,085 |
| 2016-02-29 | $0.94 | $1.00 | $0.93 | $0.96 | $0.96 | 259,681 |
| 2016-02-26 | $0.94 | $0.95 | $0.90 | $0.94 | $0.94 | 189,129 |
| 2016-02-25 | $0.97 | $0.97 | $0.89 | $0.94 | $0.94 | 539,359 |
| 2016-02-24 | $0.98 | $1.00 | $0.93 | $0.94 | $0.94 | 611,576 |
| 2016-02-23 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 339,785 |
| 2016-02-22 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 514,897 |
| 2016-02-19 | $1.10 | $1.11 | $0.96 | $0.99 | $0.99 | 543,100 |
| 2016-02-18 | $1.05 | $1.08 | $1.00 | $1.08 | $1.08 | 463,584 |
| 2016-02-17 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 305,041 |
| 2016-02-16 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 302,997 |
| 2016-02-12 | $1.09 | $1.10 | $0.98 | $0.98 | $0.98 | 269,349 |
| 2016-02-11 | $1.06 | $1.10 | $0.98 | $1.05 | $1.05 | 474,224 |
| 2016-02-10 | $1.14 | $1.15 | $1.06 | $1.08 | $1.08 | 372,971 |
| 2016-02-09 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 311,648 |
| 2016-02-08 | $1.16 | $1.22 | $1.13 | $1.16 | $1.16 | 805,454 |
| 2016-02-05 | $1.21 | $1.23 | $1.13 | $1.20 | $1.20 | 476,591 |
| 2016-02-04 | $1.22 | $1.29 | $1.18 | $1.21 | $1.21 | 364,246 |
| 2016-02-03 | $1.17 | $1.23 | $1.10 | $1.21 | $1.21 | 1,135,686 |
| 2016-02-02 | $1.23 | $1.26 | $1.16 | $1.20 | $1.20 | 431,558 |
| 2016-02-01 | $1.28 | $1.30 | $1.20 | $1.23 | $1.23 | 399,951 |
| 2016-01-29 | $1.29 | $1.31 | $1.22 | $1.25 | $1.25 | 366,979 |
| 2016-01-28 | $1.37 | $1.38 | $1.22 | $1.26 | $1.26 | 493,311 |
| 2016-01-27 | $1.36 | $1.39 | $1.26 | $1.31 | $1.31 | 628,444 |
| 2016-01-26 | $1.35 | $1.41 | $1.31 | $1.36 | $1.36 | 1,822,358 |
| 2016-01-25 | $1.26 | $1.33 | $1.20 | $1.32 | $1.32 | 707,137 |
| 2016-01-22 | $1.23 | $1.26 | $1.16 | $1.23 | $1.23 | 382,017 |
| 2016-01-21 | $1.20 | $1.26 | $1.15 | $1.21 | $1.21 | 897,391 |
| 2016-01-20 | $1.15 | $1.28 | $1.13 | $1.18 | $1.18 | 1,308,838 |
| 2016-01-19 | $1.04 | $1.19 | $1.04 | $1.13 | $1.13 | 835,765 |
| 2016-01-15 | $1.15 | $1.16 | $1.02 | $1.04 | $1.04 | 608,015 |
| 2016-01-14 | $1.04 | $1.13 | $1.00 | $1.13 | $1.13 | 292,916 |
| 2016-01-13 | $1.03 | $1.05 | $0.98 | $1.00 | $1.00 | 277,629 |
| 2016-01-12 | $1.07 | $1.12 | $1.00 | $1.01 | $1.01 | 473,680 |
| 2016-01-11 | $1.17 | $1.20 | $1.06 | $1.06 | $1.06 | 430,747 |
| 2016-01-08 | $1.05 | $1.21 | $1.03 | $1.16 | $1.16 | 582,984 |
| 2016-01-07 | $1.23 | $1.23 | $1.03 | $1.03 | $1.03 | 847,203 |
| 2016-01-06 | $1.28 | $1.32 | $1.22 | $1.25 | $1.25 | 829,097 |
| 2016-01-05 | $1.39 | $1.40 | $1.26 | $1.30 | $1.30 | 579,476 |
| 2016-01-04 | $1.38 | $1.44 | $1.33 | $1.40 | $1.40 | 571,744 |
| 2015-12-31 | $1.39 | $1.42 | $1.35 | $1.40 | $1.40 | 217,647 |
| 2015-12-30 | $1.33 | $1.40 | $1.33 | $1.37 | $1.37 | 163,793 |
| 2015-12-29 | $1.43 | $1.43 | $1.33 | $1.35 | $1.35 | 329,927 |
| 2015-12-28 | $1.46 | $1.48 | $1.42 | $1.42 | $1.42 | 202,532 |
| 2015-12-24 | $1.46 | $1.46 | $1.43 | $1.46 | $1.46 | 97,217 |
| 2015-12-23 | $1.44 | $1.49 | $1.43 | $1.46 | $1.46 | 237,481 |
| 2015-12-22 | $1.41 | $1.44 | $1.35 | $1.43 | $1.43 | 221,111 |
| 2015-12-21 | $1.43 | $1.48 | $1.38 | $1.38 | $1.38 | 484,477 |
| 2015-12-18 | $1.50 | $1.54 | $1.41 | $1.41 | $1.41 | 1,490,563 |
| 2015-12-17 | $1.45 | $1.47 | $1.33 | $1.45 | $1.45 | 1,023,346 |
| 2015-12-16 | $1.34 | $1.48 | $1.31 | $1.38 | $1.38 | 1,885,757 |
| 2015-12-15 | $1.29 | $1.52 | $1.26 | $1.31 | $1.31 | 2,495,506 |
| 2015-12-14 | $1.19 | $1.23 | $1.14 | $1.22 | $1.22 | 306,451 |
| 2015-12-11 | $1.27 | $1.28 | $1.15 | $1.18 | $1.18 | 381,160 |
| 2015-12-10 | $1.23 | $1.30 | $1.23 | $1.25 | $1.25 | 191,073 |
| 2015-12-09 | $1.21 | $1.34 | $1.21 | $1.21 | $1.21 | 222,920 |
| 2015-12-08 | $1.20 | $1.26 | $1.20 | $1.22 | $1.22 | 145,991 |
| 2015-12-07 | $1.28 | $1.30 | $1.20 | $1.21 | $1.21 | 193,826 |
| 2015-12-04 | $1.31 | $1.33 | $1.25 | $1.27 | $1.27 | 129,213 |
| 2015-12-03 | $1.33 | $1.34 | $1.27 | $1.33 | $1.33 | 166,282 |
| 2015-12-02 | $1.45 | $1.47 | $1.30 | $1.33 | $1.33 | 328,962 |
| 2015-12-01 | $1.49 | $1.49 | $1.43 | $1.45 | $1.45 | 136,703 |
| 2015-11-30 | $1.44 | $1.52 | $1.44 | $1.49 | $1.49 | 130,634 |
| 2015-11-27 | $1.50 | $1.51 | $1.43 | $1.47 | $1.47 | 118,961 |
| 2015-11-25 | $1.50 | $1.52 | $1.46 | $1.50 | $1.50 | 232,209 |
| 2015-11-24 | $1.48 | $1.51 | $1.46 | $1.46 | $1.46 | 333,264 |
| 2015-11-23 | $1.45 | $1.48 | $1.40 | $1.48 | $1.48 | 229,409 |
| 2015-11-20 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 147,356 |
| 2015-11-19 | $1.39 | $1.44 | $1.35 | $1.40 | $1.40 | 384,164 |
| 2015-11-18 | $1.40 | $1.40 | $1.31 | $1.39 | $1.39 | 334,203 |
| 2015-11-17 | $1.28 | $1.38 | $1.27 | $1.38 | $1.38 | 223,345 |
| 2015-11-16 | $1.30 | $1.31 | $1.27 | $1.27 | $1.27 | 162,327 |
| 2015-11-13 | $1.24 | $1.34 | $1.20 | $1.31 | $1.31 | 329,703 |
| 2015-11-12 | $1.34 | $1.34 | $1.21 | $1.22 | $1.22 | 418,338 |
| 2015-11-11 | $1.34 | $1.38 | $1.31 | $1.32 | $1.32 | 186,231 |
| 2015-11-10 | $1.30 | $1.42 | $1.22 | $1.36 | $1.36 | 573,345 |
| 2015-11-09 | $1.63 | $1.75 | $1.24 | $1.31 | $1.31 | 899,299 |
| 2015-11-06 | $1.42 | $1.54 | $1.12 | $1.50 | $1.50 | 1,052,056 |
| 2015-11-05 | $1.49 | $1.49 | $1.37 | $1.42 | $1.42 | 502,207 |
| 2015-11-04 | $1.48 | $1.65 | $1.47 | $1.51 | $1.51 | 873,448 |
| 2015-11-03 | $1.41 | $1.49 | $1.38 | $1.47 | $1.47 | 316,803 |
| 2015-11-02 | $1.42 | $1.44 | $1.36 | $1.40 | $1.40 | 186,242 |
| 2015-10-30 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 153,134 |
| 2015-10-29 | $1.30 | $1.46 | $1.30 | $1.44 | $1.44 | 332,010 |
| 2015-10-28 | $1.32 | $1.34 | $1.27 | $1.34 | $1.34 | 249,515 |
| 2015-10-27 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 124,493 |
| 2015-10-26 | $1.37 | $1.38 | $1.30 | $1.35 | $1.35 | 188,080 |
| 2015-10-23 | $1.37 | $1.37 | $1.28 | $1.34 | $1.34 | 484,105 |
| 2015-10-22 | $1.39 | $1.40 | $1.31 | $1.34 | $1.34 | 372,107 |
| 2015-10-21 | $1.38 | $1.39 | $1.28 | $1.36 | $1.36 | 173,798 |
| 2015-10-20 | $1.39 | $1.45 | $1.26 | $1.38 | $1.38 | 899,046 |
| 2015-10-19 | $1.16 | $1.40 | $1.15 | $1.38 | $1.38 | 810,599 |
| 2015-10-16 | $1.20 | $1.25 | $1.16 | $1.19 | $1.19 | 333,014 |
| 2015-10-15 | $1.12 | $1.25 | $1.12 | $1.25 | $1.25 | 647,689 |
| 2015-10-14 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 237,174 |
| 2015-10-13 | $1.11 | $1.15 | $1.10 | $1.15 | $1.15 | 234,637 |
| 2015-10-12 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 172,454 |
| 2015-10-09 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 125,072 |
| 2015-10-08 | $1.07 | $1.14 | $1.04 | $1.08 | $1.08 | 511,421 |
| 2015-10-07 | $0.99 | $1.09 | $0.98 | $1.04 | $1.04 | 568,491 |
| 2015-10-06 | $0.93 | $1.06 | $0.91 | $1.05 | $1.05 | 748,416 |
| 2015-10-05 | $0.94 | $0.94 | $0.88 | $0.93 | $0.93 | 228,502 |
| 2015-10-02 | $0.87 | $0.92 | $0.86 | $0.91 | $0.91 | 286,808 |
| 2015-10-01 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 46,118 |
| 2015-09-30 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 51,908 |
| 2015-09-29 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 54,237 |
| 2015-09-28 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 69,594 |
| 2015-09-25 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 157,879 |
| 2015-09-24 | $0.89 | $0.95 | $0.89 | $0.91 | $0.91 | 265,781 |
| 2015-09-23 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 103,945 |
| 2015-09-22 | $0.89 | $0.95 | $0.89 | $0.90 | $0.90 | 106,431 |
| 2015-09-21 | $0.87 | $0.95 | $0.86 | $0.87 | $0.87 | 94,038 |
| 2015-09-18 | $0.92 | $0.94 | $0.85 | $0.91 | $0.91 | 126,229 |
| 2015-09-17 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 133,294 |
| 2015-09-16 | $0.85 | $0.90 | $0.84 | $0.87 | $0.87 | 86,360 |
| 2015-09-15 | $0.83 | $0.86 | $0.82 | $0.84 | $0.84 | 47,392 |
| 2015-09-14 | $0.93 | $0.94 | $0.81 | $0.83 | $0.83 | 155,942 |
| 2015-09-11 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 108,388 |
| 2015-09-10 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 85,391 |
| 2015-09-09 | $0.91 | $1.05 | $0.90 | $0.90 | $0.90 | 529,496 |
| 2015-09-08 | $1.03 | $1.13 | $0.90 | $0.90 | $0.90 | 793,624 |
22nd Century Group Inc (XXII) News Headlines
Recent 22nd Century Group Inc (XXII) News
Similar Companies to 22nd Century Group Inc (XXII) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |