cbdMD Inc (YCBD) Exchange: NYSE MKT
Data as of April 19, 2024
$0.90 ($-0.06) -6.31%
cbdMD Inc - Daily Information
Click for more stock information on cbdMD Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.93 |
| Previous Close | $0.90 |
| High | $0.96 |
| Low | $0.88 |
| Adjusted Open | $0.93 |
| Previous Adjusted Close | $0.90 |
| Adjusted High | $0.96 |
| Adjusted Low | $0.88 |
About cbdMD Inc (YCBD)
cbdMD Inc
Invest in cbdMD Inc (YCBD)
Historical Stock Data for cbdMD Inc (YCBD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.93 | $0.96 | $0.88 | $0.90 | $0.90 | 45,012 |
| 2024-04-04 | $0.91 | $1.05 | $0.86 | $0.96 | $0.96 | 477,516 |
| 2024-04-03 | $0.83 | $0.93 | $0.72 | $0.90 | $0.90 | 511,017 |
| 2024-04-02 | $0.85 | $0.94 | $0.81 | $0.91 | $0.91 | 329,111 |
| 2024-04-01 | $0.92 | $0.94 | $0.85 | $0.86 | $0.86 | 162,978 |
| 2024-03-28 | $1.04 | $1.05 | $0.90 | $0.93 | $0.93 | 221,827 |
| 2024-03-27 | $1.05 | $1.09 | $0.95 | $1.01 | $1.01 | 403,631 |
| 2024-03-26 | $0.88 | $1.19 | $0.84 | $1.03 | $1.03 | 1,666,798 |
| 2024-03-25 | $0.85 | $0.99 | $0.82 | $0.91 | $0.91 | 758,319 |
| 2024-03-22 | $0.76 | $1.34 | $0.72 | $0.91 | $0.91 | 8,799,994 |
| 2024-03-21 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 42,386 |
| 2024-03-20 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 30,317 |
| 2024-03-19 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 92,560 |
| 2024-03-18 | $0.72 | $0.88 | $0.70 | $0.77 | $0.77 | 295,558 |
| 2024-03-15 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 28,426 |
| 2024-03-14 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 3,383 |
| 2024-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,191 |
| 2024-03-12 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 5,604 |
| 2024-03-11 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 14,723 |
| 2024-03-08 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 10,218 |
| 2024-03-07 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 6,627 |
| 2024-03-06 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 27,227 |
| 2024-03-05 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 10,336 |
| 2024-03-04 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 29,732 |
| 2024-03-01 | $0.69 | $0.75 | $0.67 | $0.73 | $0.73 | 87,517 |
| 2024-02-29 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 19,778 |
| 2024-02-28 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 23,416 |
| 2024-02-27 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 35,802 |
| 2024-02-26 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 7,699 |
| 2024-02-23 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 16,425 |
| 2024-02-22 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 7,209 |
| 2024-02-21 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 20,467 |
| 2024-02-20 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 29,412 |
| 2024-02-16 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 29,281 |
| 2024-02-15 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 49,350 |
| 2024-02-14 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 116,658 |
| 2024-02-13 | $0.74 | $0.76 | $0.69 | $0.70 | $0.70 | 70,331 |
| 2024-02-12 | $0.71 | $0.77 | $0.71 | $0.73 | $0.73 | 51,436 |
| 2024-02-09 | $0.77 | $0.77 | $0.68 | $0.74 | $0.74 | 63,933 |
| 2024-02-08 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 45,872 |
| 2024-02-07 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 51,518 |
| 2024-02-06 | $0.72 | $0.76 | $0.71 | $0.76 | $0.76 | 36,290 |
| 2024-02-05 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 33,180 |
| 2024-02-02 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 33,265 |
| 2024-02-01 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 12,931 |
| 2024-01-31 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 24,930 |
| 2024-01-30 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 33,593 |
| 2024-01-29 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 27,964 |
| 2024-01-26 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 15,921 |
| 2024-01-25 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 29,855 |
| 2024-01-24 | $0.76 | $0.79 | $0.74 | $0.78 | $0.78 | 30,950 |
| 2024-01-23 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 36,529 |
| 2024-01-22 | $0.73 | $0.78 | $0.72 | $0.75 | $0.75 | 41,832 |
| 2024-01-19 | $0.79 | $0.82 | $0.73 | $0.78 | $0.78 | 42,106 |
| 2024-01-18 | $0.71 | $0.82 | $0.71 | $0.79 | $0.79 | 165,749 |
| 2024-01-17 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 79,813 |
| 2024-01-16 | $0.80 | $0.85 | $0.73 | $0.75 | $0.75 | 183,217 |
| 2024-01-12 | $0.85 | $0.89 | $0.78 | $0.79 | $0.79 | 123,797 |
| 2024-01-11 | $0.94 | $0.99 | $0.79 | $0.80 | $0.80 | 283,052 |
| 2024-01-10 | $0.93 | $1.17 | $0.87 | $1.03 | $1.03 | 1,252,624 |
| 2024-01-09 | $0.73 | $0.98 | $0.73 | $0.93 | $0.93 | 490,633 |
| 2024-01-08 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 39,936 |
| 2024-01-05 | $0.81 | $0.81 | $0.73 | $0.74 | $0.74 | 105,649 |
| 2024-01-04 | $0.96 | $0.97 | $0.80 | $0.80 | $0.80 | 239,009 |
| 2024-01-03 | $0.90 | $1.03 | $0.90 | $0.99 | $0.99 | 382,577 |
| 2024-01-02 | $0.93 | $1.09 | $0.90 | $0.98 | $0.98 | 716,084 |
| 2023-12-29 | $1.28 | $1.73 | $1.03 | $1.04 | $1.04 | 41,375,535 |
| 2023-12-28 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 252,946 |
| 2023-12-27 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 23,038 |
| 2023-12-26 | $0.74 | $0.74 | $0.66 | $0.72 | $0.72 | 55,654 |
| 2023-12-22 | $0.68 | $0.75 | $0.60 | $0.68 | $0.68 | 150,238 |
| 2023-12-21 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 30,683 |
| 2023-12-20 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 8,477 |
| 2023-12-19 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 67,337 |
| 2023-12-18 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 10,734 |
| 2023-12-15 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 15,778 |
| 2023-12-14 | $0.74 | $0.75 | $0.65 | $0.68 | $0.68 | 29,154 |
| 2023-12-13 | $0.76 | $0.76 | $0.64 | $0.65 | $0.65 | 32,541 |
| 2023-12-12 | $0.72 | $0.78 | $0.70 | $0.74 | $0.74 | 24,975 |
| 2023-12-11 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 5,670 |
| 2023-12-08 | $0.79 | $0.81 | $0.75 | $0.75 | $0.75 | 30,517 |
| 2023-12-07 | $0.81 | $0.84 | $0.75 | $0.77 | $0.77 | 9,165 |
| 2023-12-06 | $0.74 | $0.87 | $0.72 | $0.79 | $0.79 | 50,408 |
| 2023-12-05 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 36,337 |
| 2023-12-04 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 29,180 |
| 2023-12-01 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 14,505 |
| 2023-11-30 | $0.64 | $0.74 | $0.64 | $0.70 | $0.70 | 173,374 |
| 2023-11-29 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 7,044 |
| 2023-11-28 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 9,775 |
| 2023-11-27 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 20,647 |
| 2023-11-24 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 5,796 |
| 2023-11-22 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 3,951 |
| 2023-11-21 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 6,391 |
| 2023-11-20 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 7,699 |
| 2023-11-17 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 13,828 |
| 2023-11-16 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 4,114 |
| 2023-11-15 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 14,856 |
| 2023-11-14 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 31,557 |
| 2023-11-13 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 16,391 |
| 2023-11-10 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 33,978 |
| 2023-11-09 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 16,952 |
| 2023-11-08 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 15,204 |
| 2023-11-07 | $0.72 | $0.74 | $0.67 | $0.69 | $0.69 | 13,361 |
| 2023-11-06 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 4,581 |
| 2023-11-03 | $0.66 | $0.74 | $0.66 | $0.71 | $0.71 | 14,716 |
| 2023-11-02 | $0.73 | $0.75 | $0.64 | $0.68 | $0.68 | 19,528 |
| 2023-11-01 | $0.64 | $0.85 | $0.60 | $0.70 | $0.70 | 87,979 |
| 2023-10-31 | $0.92 | $0.94 | $0.56 | $0.59 | $0.59 | 85,772 |
| 2023-10-30 | $0.97 | $0.97 | $0.82 | $0.92 | $0.92 | 8,656 |
| 2023-10-27 | $0.94 | $0.96 | $0.88 | $0.91 | $0.91 | 8,114 |
| 2023-10-26 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 4,270 |
| 2023-10-25 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 3,959 |
| 2023-10-24 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 6,527 |
| 2023-10-23 | $0.96 | $1.00 | $0.93 | $0.95 | $0.95 | 3,258 |
| 2023-10-20 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 12,560 |
| 2023-10-19 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 4,055 |
| 2023-10-18 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 4,892 |
| 2023-10-17 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 9,189 |
| 2023-10-16 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 2,229 |
| 2023-10-13 | $0.97 | $1.00 | $0.92 | $1.00 | $1.00 | 28,181 |
| 2023-10-12 | $0.98 | $0.99 | $0.94 | $0.94 | $0.94 | 12,662 |
| 2023-10-11 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 6,214 |
| 2023-10-10 | $0.98 | $1.03 | $0.95 | $0.95 | $0.95 | 51,873 |
| 2023-10-09 | $0.94 | $1.00 | $0.94 | $0.97 | $0.97 | 10,692 |
| 2023-10-06 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 11,788 |
| 2023-10-05 | $0.98 | $1.03 | $0.97 | $0.99 | $0.99 | 12,623 |
| 2023-10-04 | $1.01 | $1.02 | $0.92 | $0.94 | $0.94 | 34,015 |
| 2023-10-03 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 9,449 |
| 2023-10-02 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 15,468 |
| 2023-09-29 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 8,573 |
| 2023-09-28 | $1.04 | $1.08 | $1.04 | $1.04 | $1.04 | 13,518 |
| 2023-09-27 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 26,270 |
| 2023-09-26 | $1.05 | $1.10 | $1.03 | $1.04 | $1.04 | 28,132 |
| 2023-09-25 | $1.05 | $1.19 | $1.03 | $1.06 | $1.06 | 69,938 |
| 2023-09-22 | $1.08 | $1.25 | $1.02 | $1.04 | $1.04 | 95,342 |
| 2023-09-21 | $1.16 | $1.20 | $1.10 | $1.10 | $1.10 | 29,101 |
| 2023-09-20 | $1.32 | $1.32 | $1.15 | $1.16 | $1.16 | 37,553 |
| 2023-09-19 | $1.31 | $1.35 | $1.29 | $1.29 | $1.29 | 5,187 |
| 2023-09-18 | $1.38 | $1.39 | $1.27 | $1.28 | $1.28 | 32,787 |
| 2023-09-15 | $1.30 | $1.40 | $1.29 | $1.35 | $1.35 | 39,552 |
| 2023-09-14 | $1.18 | $1.35 | $1.18 | $1.29 | $1.29 | 53,093 |
| 2023-09-13 | $1.37 | $1.37 | $1.17 | $1.20 | $1.20 | 161,853 |
| 2023-09-12 | $1.43 | $1.55 | $1.30 | $1.40 | $1.40 | 129,265 |
| 2023-09-11 | $1.25 | $1.70 | $1.20 | $1.40 | $1.40 | 570,921 |
| 2023-09-08 | $1.07 | $1.29 | $1.03 | $1.29 | $1.29 | 63,146 |
| 2023-09-07 | $1.22 | $1.22 | $1.09 | $1.10 | $1.10 | 50,867 |
| 2023-09-06 | $1.16 | $1.29 | $1.16 | $1.20 | $1.20 | 53,074 |
| 2023-09-05 | $1.19 | $1.55 | $1.14 | $1.16 | $1.16 | 425,405 |
| 2023-09-01 | $1.19 | $1.19 | $1.11 | $1.13 | $1.13 | 15,336 |
| 2023-08-31 | $1.04 | $1.29 | $1.04 | $1.15 | $1.15 | 81,592 |
| 2023-08-30 | $1.03 | $1.10 | $1.02 | $1.03 | $1.03 | 37,463 |
| 2023-08-29 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 8,317 |
| 2023-08-28 | $1.04 | $1.09 | $1.02 | $1.05 | $1.05 | 20,741 |
| 2023-08-25 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 19,116 |
| 2023-08-24 | $1.12 | $1.13 | $1.07 | $1.07 | $1.07 | 22,591 |
| 2023-08-23 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 8,483 |
| 2023-08-22 | $1.11 | $1.20 | $1.09 | $1.10 | $1.10 | 52,175 |
| 2023-08-21 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 20,582 |
| 2023-08-18 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 20,037 |
| 2023-08-17 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 2,986 |
| 2023-08-16 | $1.33 | $1.35 | $1.19 | $1.21 | $1.21 | 34,314 |
| 2023-08-15 | $1.34 | $1.38 | $1.31 | $1.35 | $1.35 | 25,754 |
| 2023-08-14 | $1.38 | $1.40 | $1.33 | $1.33 | $1.33 | 23,627 |
| 2023-08-11 | $1.44 | $1.44 | $1.36 | $1.44 | $1.44 | 14,141 |
| 2023-08-10 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 9,350 |
| 2023-08-09 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 11,113 |
| 2023-08-08 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 7,757 |
| 2023-08-07 | $1.38 | $1.41 | $1.37 | $1.40 | $1.40 | 6,785 |
| 2023-08-04 | $1.40 | $1.44 | $1.38 | $1.40 | $1.40 | 10,963 |
| 2023-08-03 | $1.39 | $1.43 | $1.37 | $1.37 | $1.37 | 10,483 |
| 2023-08-02 | $1.42 | $1.43 | $1.38 | $1.38 | $1.38 | 9,269 |
| 2023-08-01 | $1.44 | $1.45 | $1.42 | $1.43 | $1.43 | 9,444 |
| 2023-07-31 | $1.44 | $1.48 | $1.43 | $1.45 | $1.45 | 19,704 |
| 2023-07-28 | $1.34 | $1.45 | $1.34 | $1.43 | $1.43 | 23,920 |
| 2023-07-27 | $1.36 | $1.40 | $1.34 | $1.35 | $1.35 | 15,673 |
| 2023-07-26 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 13,702 |
| 2023-07-25 | $1.40 | $1.43 | $1.34 | $1.34 | $1.34 | 26,426 |
| 2023-07-24 | $1.43 | $1.45 | $1.36 | $1.40 | $1.40 | 28,670 |
| 2023-07-21 | $1.42 | $1.47 | $1.42 | $1.45 | $1.45 | 8,846 |
| 2023-07-20 | $1.42 | $1.47 | $1.41 | $1.41 | $1.41 | 20,816 |
| 2023-07-19 | $1.41 | $1.46 | $1.36 | $1.44 | $1.44 | 22,173 |
| 2023-07-18 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 15,572 |
| 2023-07-17 | $1.41 | $1.50 | $1.40 | $1.42 | $1.42 | 12,518 |
| 2023-07-14 | $1.34 | $1.42 | $1.34 | $1.42 | $1.42 | 37,266 |
| 2023-07-13 | $1.35 | $1.41 | $1.34 | $1.34 | $1.34 | 31,268 |
| 2023-07-12 | $1.46 | $1.50 | $1.35 | $1.35 | $1.35 | 40,025 |
| 2023-07-11 | $1.48 | $1.51 | $1.42 | $1.44 | $1.44 | 40,314 |
| 2023-07-10 | $1.50 | $1.50 | $1.44 | $1.48 | $1.48 | 9,295 |
| 2023-07-07 | $1.45 | $1.48 | $1.40 | $1.47 | $1.47 | 11,227 |
| 2023-07-06 | $1.41 | $1.46 | $1.40 | $1.44 | $1.44 | 13,126 |
| 2023-07-05 | $1.43 | $1.43 | $1.37 | $1.42 | $1.42 | 27,614 |
| 2023-07-03 | $1.43 | $1.50 | $1.42 | $1.43 | $1.43 | 13,692 |
| 2023-06-30 | $1.50 | $1.52 | $1.40 | $1.40 | $1.40 | 34,064 |
| 2023-06-29 | $1.46 | $1.67 | $1.42 | $1.55 | $1.55 | 142,836 |
| 2023-06-28 | $1.51 | $1.58 | $1.42 | $1.45 | $1.45 | 40,260 |
| 2023-06-27 | $1.53 | $1.60 | $1.51 | $1.51 | $1.51 | 28,948 |
| 2023-06-26 | $1.72 | $1.72 | $1.50 | $1.54 | $1.54 | 79,285 |
| 2023-06-23 | $1.71 | $1.74 | $1.58 | $1.69 | $1.69 | 29,607 |
| 2023-06-22 | $1.75 | $1.75 | $1.68 | $1.69 | $1.69 | 8,051 |
| 2023-06-21 | $1.73 | $1.75 | $1.68 | $1.73 | $1.73 | 13,685 |
| 2023-06-20 | $1.72 | $1.78 | $1.68 | $1.74 | $1.74 | 48,860 |
| 2023-06-16 | $1.79 | $2.19 | $1.70 | $1.70 | $1.70 | 468,197 |
| 2023-06-15 | $1.73 | $1.74 | $1.69 | $1.73 | $1.73 | 21,079 |
| 2023-06-14 | $1.70 | $1.76 | $1.67 | $1.71 | $1.71 | 11,682 |
| 2023-06-13 | $1.62 | $1.74 | $1.62 | $1.69 | $1.69 | 13,127 |
| 2023-06-12 | $1.67 | $1.72 | $1.60 | $1.60 | $1.60 | 30,108 |
| 2023-06-09 | $1.79 | $1.79 | $1.60 | $1.67 | $1.67 | 51,038 |
| 2023-06-08 | $1.78 | $1.78 | $1.69 | $1.74 | $1.74 | 26,466 |
| 2023-06-07 | $1.88 | $1.95 | $1.68 | $1.69 | $1.69 | 137,396 |
| 2023-06-06 | $1.87 | $1.95 | $1.87 | $1.89 | $1.89 | 10,116 |
| 2023-06-05 | $1.99 | $1.99 | $1.87 | $1.90 | $1.90 | 21,079 |
| 2023-06-02 | $1.93 | $1.96 | $1.87 | $1.94 | $1.94 | 11,651 |
| 2023-06-01 | $1.91 | $1.99 | $1.87 | $1.89 | $1.89 | 33,700 |
| 2023-05-31 | $1.89 | $2.05 | $1.89 | $1.90 | $1.90 | 89,028 |
| 2023-05-30 | $1.79 | $1.94 | $1.79 | $1.93 | $1.93 | 58,615 |
| 2023-05-26 | $1.82 | $1.89 | $1.79 | $1.80 | $1.80 | 17,080 |
| 2023-05-25 | $1.82 | $1.87 | $1.71 | $1.83 | $1.83 | 81,070 |
| 2023-05-24 | $1.93 | $1.93 | $1.83 | $1.87 | $1.87 | 56,367 |
| 2023-05-23 | $1.89 | $1.91 | $1.85 | $1.90 | $1.90 | 67,210 |
| 2023-05-22 | $2.03 | $2.05 | $1.85 | $1.90 | $1.90 | 65,745 |
| 2023-05-19 | $1.95 | $2.05 | $1.88 | $2.05 | $2.05 | 60,769 |
| 2023-05-18 | $1.97 | $1.97 | $1.80 | $1.93 | $1.93 | 161,100 |
| 2023-05-17 | $2.03 | $2.10 | $1.90 | $1.94 | $1.94 | 120,084 |
| 2023-05-16 | $2.01 | $2.23 | $1.90 | $2.03 | $2.03 | 350,871 |
| 2023-05-15 | $2.23 | $2.25 | $1.96 | $2.04 | $2.04 | 317,611 |
| 2023-05-12 | $2.04 | $2.35 | $1.98 | $2.18 | $2.18 | 673,501 |
| 2023-05-11 | $1.99 | $2.02 | $1.96 | $2.01 | $2.01 | 32,131 |
| 2023-05-10 | $1.98 | $2.04 | $1.96 | $2.02 | $2.02 | 14,849 |
| 2023-05-09 | $2.04 | $2.06 | $1.90 | $2.01 | $2.01 | 33,712 |
| 2023-05-08 | $2.00 | $2.10 | $2.00 | $2.04 | $2.04 | 80,062 |
| 2023-05-05 | $1.97 | $2.08 | $1.92 | $2.00 | $2.00 | 130,061 |
| 2023-05-04 | $2.04 | $2.05 | $1.81 | $1.97 | $1.97 | 214,163 |
| 2023-05-03 | $2.13 | $2.13 | $1.86 | $1.93 | $1.93 | 98,289 |
| 2023-05-02 | $1.99 | $2.23 | $1.83 | $2.06 | $2.06 | 318,307 |
| 2023-05-01 | $1.96 | $2.06 | $1.70 | $1.95 | $1.95 | 414,852 |
| 2023-04-28 | $4.18 | $4.35 | $3.27 | $3.28 | $3.28 | 52,920 |
| 2023-04-27 | $4.50 | $4.62 | $4.25 | $4.26 | $4.26 | 31,846 |
| 2023-04-26 | $5.16 | $5.24 | $4.32 | $4.32 | $4.32 | 73,123 |
| 2023-04-25 | $4.96 | $6.25 | $4.50 | $5.43 | $5.43 | 177,976 |
| 2023-04-24 | $0.12 | $0.13 | $0.11 | $0.11 | $5.06 | 60,967 |
| 2023-04-21 | $0.12 | $0.12 | $0.11 | $0.12 | $5.20 | 11,501 |
| 2023-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $5.22 | 7,808 |
| 2023-04-19 | $0.15 | $0.15 | $0.12 | $0.13 | $5.81 | 19,433 |
| 2023-04-18 | $0.15 | $0.16 | $0.14 | $0.15 | $6.66 | 15,546 |
| 2023-04-17 | $0.15 | $0.16 | $0.15 | $0.15 | $6.66 | 8,387 |
| 2023-04-14 | $0.17 | $0.18 | $0.15 | $0.16 | $6.98 | 7,406 |
| 2023-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $7.65 | 4,593 |
| 2023-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $7.70 | 6,968 |
| 2023-04-11 | $0.19 | $0.19 | $0.17 | $0.18 | $8.10 | 2,491 |
| 2023-04-10 | $0.18 | $0.19 | $0.17 | $0.17 | $7.74 | 2,592 |
| 2023-04-06 | $0.20 | $0.20 | $0.18 | $0.19 | $8.55 | 1,153 |
| 2023-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $8.55 | 1,511 |
| 2023-04-04 | $0.20 | $0.20 | $0.19 | $0.20 | $8.85 | 2,267 |
| 2023-04-03 | $0.19 | $0.20 | $0.18 | $0.19 | $8.41 | 1,378 |
| 2023-03-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 91,705 |
| 2023-03-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 177,320 |
| 2023-03-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 115,435 |
| 2023-03-28 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 134,298 |
| 2023-03-27 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 153,401 |
| 2023-03-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 69,587 |
| 2023-03-23 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 125,164 |
| 2023-03-22 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 261,607 |
| 2023-03-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 166,463 |
| 2023-03-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 241,734 |
| 2023-03-17 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 444,997 |
| 2023-03-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 132,691 |
| 2023-03-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 211,067 |
| 2023-03-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 305,237 |
| 2023-03-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 153,744 |
| 2023-03-10 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 695,417 |
| 2023-03-09 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 164,907 |
| 2023-03-08 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 283,992 |
| 2023-03-07 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 1,674,121 |
| 2023-03-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 197,414 |
| 2023-03-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 171,293 |
| 2023-03-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,999 |
| 2023-03-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 71,778 |
| 2023-02-28 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 38,225 |
| 2023-02-27 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 65,313 |
| 2023-02-24 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 60,756 |
| 2023-02-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 113,548 |
| 2023-02-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 130,057 |
| 2023-02-21 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 82,124 |
| 2023-02-17 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 97,440 |
| 2023-02-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 117,658 |
| 2023-02-15 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 131,769 |
| 2023-02-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 164,009 |
| 2023-02-13 | $0.29 | $0.32 | $0.26 | $0.28 | $0.28 | 463,181 |
| 2023-02-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 275,242 |
| 2023-02-09 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 212,671 |
| 2023-02-08 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 114,283 |
| 2023-02-07 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 154,498 |
| 2023-02-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 68,897 |
| 2023-02-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 61,664 |
| 2023-02-02 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 143,466 |
| 2023-02-01 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 177,394 |
| 2023-01-31 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 203,289 |
| 2023-01-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 276,354 |
| 2023-01-27 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 281,085 |
| 2023-01-26 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 132,401 |
| 2023-01-25 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 88,013 |
| 2023-01-24 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 317,690 |
| 2023-01-23 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 564,773 |
| 2023-01-20 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 117,531 |
| 2023-01-19 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 215,407 |
| 2023-01-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 133,495 |
| 2023-01-17 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 225,895 |
| 2023-01-13 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 608,742 |
| 2023-01-12 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 548,960 |
| 2023-01-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 447,086 |
| 2023-01-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 216,104 |
| 2023-01-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 108,356 |
| 2023-01-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 47,304 |
| 2023-01-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 52,586 |
| 2023-01-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 101,836 |
| 2023-01-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 72,703 |
| 2022-12-30 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 436,879 |
| 2022-12-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 144,021 |
| 2022-12-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 252,043 |
| 2022-12-27 | $0.25 | $0.27 | $0.20 | $0.24 | $0.24 | 858,867 |
| 2022-12-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 199,065 |
| 2022-12-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 119,643 |
| 2022-12-21 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 178,054 |
| 2022-12-20 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 77,693 |
| 2022-12-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 171,255 |
| 2022-12-16 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 279,576 |
| 2022-12-15 | $0.37 | $0.42 | $0.27 | $0.29 | $0.29 | 425,241 |
| 2022-12-14 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 104,779 |
| 2022-12-13 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 226,875 |
| 2022-12-12 | $0.39 | $0.45 | $0.37 | $0.44 | $0.44 | 247,377 |
| 2022-12-09 | $0.32 | $0.41 | $0.30 | $0.40 | $0.40 | 496,821 |
| 2022-12-08 | $0.28 | $0.33 | $0.27 | $0.33 | $0.33 | 361,972 |
| 2022-12-07 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 166,875 |
| 2022-12-06 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 234,689 |
| 2022-12-05 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 314,346 |
| 2022-12-02 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 858,127 |
| 2022-12-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 177,189 |
| 2022-11-30 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 280,019 |
| 2022-11-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 108,230 |
| 2022-11-28 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 262,568 |
| 2022-11-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 40,154 |
| 2022-11-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 98,280 |
| 2022-11-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 160,186 |
| 2022-11-21 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 218,630 |
| 2022-11-18 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 388,345 |
| 2022-11-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 121,226 |
| 2022-11-16 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 170,999 |
| 2022-11-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 182,733 |
| 2022-11-14 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 226,207 |
| 2022-11-11 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 387,339 |
| 2022-11-10 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 127,443 |
| 2022-11-09 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 205,444 |
| 2022-11-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 234,042 |
| 2022-11-07 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 152,459 |
| 2022-11-04 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 107,834 |
| 2022-11-03 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 128,353 |
| 2022-11-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 69,821 |
| 2022-11-01 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 105,068 |
| 2022-10-31 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 135,562 |
| 2022-10-28 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 241,426 |
| 2022-10-27 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 431,236 |
| 2022-10-26 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 216,114 |
| 2022-10-25 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 76,566 |
| 2022-10-24 | $0.28 | $0.33 | $0.27 | $0.30 | $0.30 | 350,119 |
| 2022-10-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 138,282 |
| 2022-10-20 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 224,796 |
| 2022-10-19 | $0.30 | $0.31 | $0.25 | $0.27 | $0.27 | 322,084 |
| 2022-10-18 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 396,137 |
| 2022-10-17 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 378,487 |
| 2022-10-14 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 385,372 |
| 2022-10-13 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 109,556 |
| 2022-10-12 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 134,673 |
| 2022-10-11 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 140,437 |
| 2022-10-10 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 162,744 |
| 2022-10-07 | $0.29 | $0.31 | $0.24 | $0.24 | $0.24 | 434,533 |
| 2022-10-06 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 644,085 |
| 2022-10-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 101,778 |
| 2022-10-04 | $0.24 | $0.27 | $0.22 | $0.24 | $0.24 | 330,517 |
| 2022-10-03 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 101,244 |
| 2022-09-30 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 169,091 |
| 2022-09-29 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 155,507 |
| 2022-09-28 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 324,407 |
| 2022-09-27 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 167,954 |
| 2022-09-26 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 204,409 |
| 2022-09-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 300,322 |
| 2022-09-22 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 299,422 |
| 2022-09-21 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 209,372 |
| 2022-09-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 140,635 |
| 2022-09-19 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 174,263 |
| 2022-09-16 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 477,729 |
| 2022-09-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 187,979 |
| 2022-09-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 357,275 |
| 2022-09-13 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 175,218 |
| 2022-09-12 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 600,802 |
| 2022-09-09 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 726,787 |
| 2022-09-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 163,204 |
| 2022-09-07 | $0.35 | $0.37 | $0.31 | $0.34 | $0.34 | 303,746 |
| 2022-09-06 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 155,730 |
| 2022-09-02 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 80,269 |
| 2022-09-01 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 213,894 |
| 2022-08-31 | $0.39 | $0.43 | $0.34 | $0.40 | $0.40 | 347,364 |
| 2022-08-30 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 293,597 |
| 2022-08-29 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 88,216 |
| 2022-08-26 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 161,153 |
| 2022-08-25 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 151,484 |
| 2022-08-24 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 37,799 |
| 2022-08-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 73,275 |
| 2022-08-22 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 59,150 |
| 2022-08-19 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 63,355 |
| 2022-08-18 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 99,628 |
| 2022-08-17 | $0.49 | $0.51 | $0.45 | $0.45 | $0.45 | 661,373 |
| 2022-08-16 | $0.53 | $0.55 | $0.45 | $0.50 | $0.50 | 419,297 |
| 2022-08-15 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 160,876 |
| 2022-08-12 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 122,114 |
| 2022-08-11 | $0.55 | $0.59 | $0.52 | $0.52 | $0.52 | 214,472 |
| 2022-08-10 | $0.57 | $0.60 | $0.51 | $0.56 | $0.56 | 351,548 |
| 2022-08-09 | $0.58 | $0.89 | $0.57 | $0.57 | $0.57 | 1,431,700 |
| 2022-08-08 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 234,753 |
| 2022-08-05 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 130,225 |
| 2022-08-04 | $0.53 | $0.56 | $0.49 | $0.55 | $0.55 | 225,923 |
| 2022-08-03 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 101,436 |
| 2022-08-02 | $0.50 | $0.58 | $0.50 | $0.53 | $0.53 | 256,051 |
| 2022-08-01 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 234,124 |
| 2022-07-29 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 86,419 |
| 2022-07-28 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 54,442 |
| 2022-07-27 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 73,072 |
| 2022-07-26 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 40,069 |
| 2022-07-25 | $0.47 | $0.49 | $0.42 | $0.44 | $0.44 | 121,775 |
| 2022-07-22 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 105,781 |
| 2022-07-21 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 150,190 |
| 2022-07-20 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 144,322 |
| 2022-07-19 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 316,884 |
| 2022-07-18 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 194,849 |
| 2022-07-15 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 152,165 |
| 2022-07-14 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 425,621 |
| 2022-07-13 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 73,499 |
| 2022-07-12 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 146,836 |
| 2022-07-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 272,573 |
| 2022-07-08 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 443,171 |
| 2022-07-07 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 483,561 |
| 2022-07-06 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 163,595 |
| 2022-07-05 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 100,895 |
| 2022-07-01 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 124,697 |
| 2022-06-30 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 264,680 |
| 2022-06-29 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 92,735 |
| 2022-06-28 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 193,838 |
| 2022-06-27 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 141,112 |
| 2022-06-24 | $0.46 | $0.48 | $0.41 | $0.41 | $0.41 | 263,096 |
| 2022-06-23 | $0.49 | $0.50 | $0.44 | $0.45 | $0.45 | 404,167 |
| 2022-06-22 | $0.43 | $0.62 | $0.43 | $0.52 | $0.52 | 1,826,291 |
| 2022-06-21 | $0.51 | $0.52 | $0.41 | $0.43 | $0.43 | 313,690 |
| 2022-06-17 | $0.44 | $0.54 | $0.44 | $0.49 | $0.49 | 193,626 |
| 2022-06-16 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 145,304 |
| 2022-06-15 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 109,143 |
| 2022-06-14 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 138,504 |
| 2022-06-13 | $0.44 | $0.50 | $0.41 | $0.41 | $0.41 | 361,750 |
| 2022-06-10 | $0.51 | $0.53 | $0.43 | $0.43 | $0.43 | 530,233 |
| 2022-06-09 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 85,712 |
| 2022-06-08 | $0.51 | $0.56 | $0.45 | $0.53 | $0.53 | 219,762 |
| 2022-06-07 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 400,044 |
| 2022-06-06 | $0.62 | $0.62 | $0.48 | $0.49 | $0.49 | 669,844 |
| 2022-06-03 | $0.60 | $0.63 | $0.53 | $0.60 | $0.60 | 278,325 |
| 2022-06-02 | $0.61 | $0.65 | $0.58 | $0.59 | $0.59 | 397,773 |
| 2022-06-01 | $0.61 | $0.68 | $0.61 | $0.61 | $0.61 | 171,386 |
| 2022-05-31 | $0.72 | $0.77 | $0.61 | $0.69 | $0.69 | 1,216,952 |
| 2022-05-27 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 115,896 |
| 2022-05-26 | $0.72 | $0.79 | $0.71 | $0.72 | $0.72 | 136,298 |
| 2022-05-25 | $0.80 | $0.83 | $0.71 | $0.71 | $0.71 | 366,782 |
| 2022-05-24 | $0.80 | $0.83 | $0.75 | $0.81 | $0.81 | 78,070 |
| 2022-05-23 | $0.79 | $0.83 | $0.77 | $0.82 | $0.82 | 77,155 |
| 2022-05-20 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 49,795 |
| 2022-05-19 | $0.79 | $0.83 | $0.75 | $0.81 | $0.81 | 133,134 |
| 2022-05-18 | $0.76 | $0.82 | $0.73 | $0.81 | $0.81 | 254,111 |
| 2022-05-17 | $0.72 | $0.88 | $0.71 | $0.76 | $0.76 | 392,365 |
| 2022-05-16 | $0.77 | $0.79 | $0.67 | $0.68 | $0.68 | 158,511 |
| 2022-05-13 | $0.64 | $0.83 | $0.64 | $0.83 | $0.83 | 436,500 |
| 2022-05-12 | $0.62 | $0.65 | $0.56 | $0.63 | $0.63 | 83,052 |
| 2022-05-11 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 102,642 |
| 2022-05-10 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 151,316 |
| 2022-05-09 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 162,639 |
| 2022-05-06 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 64,121 |
| 2022-05-05 | $0.69 | $0.72 | $0.65 | $0.67 | $0.67 | 74,258 |
| 2022-05-04 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 91,933 |
| 2022-05-03 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 66,392 |
| 2022-05-02 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 155,249 |
| 2022-04-29 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 107,630 |
| 2022-04-28 | $0.66 | $0.69 | $0.64 | $0.67 | $0.67 | 139,860 |
| 2022-04-27 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 154,781 |
| 2022-04-26 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 152,250 |
| 2022-04-25 | $0.68 | $0.72 | $0.65 | $0.72 | $0.72 | 221,753 |
| 2022-04-22 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 203,209 |
| 2022-04-21 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 319,610 |
| 2022-04-20 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 283,533 |
| 2022-04-19 | $0.65 | $0.73 | $0.65 | $0.66 | $0.66 | 444,737 |
| 2022-04-18 | $0.72 | $0.73 | $0.65 | $0.66 | $0.66 | 324,280 |
| 2022-04-14 | $0.75 | $0.77 | $0.71 | $0.71 | $0.71 | 295,348 |
| 2022-04-13 | $0.80 | $0.83 | $0.72 | $0.73 | $0.73 | 533,297 |
| 2022-04-12 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 73,682 |
| 2022-04-11 | $0.84 | $0.87 | $0.79 | $0.80 | $0.80 | 195,249 |
| 2022-04-08 | $0.96 | $0.99 | $0.81 | $0.82 | $0.82 | 358,416 |
| 2022-04-07 | $1.05 | $1.06 | $0.96 | $0.96 | $0.96 | 227,306 |
| 2022-04-06 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 216,050 |
| 2022-04-05 | $1.09 | $1.13 | $1.02 | $1.09 | $1.09 | 231,263 |
| 2022-04-04 | $1.01 | $1.10 | $1.01 | $1.05 | $1.05 | 142,450 |
| 2022-04-01 | $1.11 | $1.11 | $0.99 | $1.00 | $1.00 | 242,753 |
| 2022-03-31 | $1.07 | $1.08 | $1.01 | $1.04 | $1.04 | 154,490 |
| 2022-03-30 | $1.08 | $1.13 | $1.04 | $1.06 | $1.06 | 228,571 |
| 2022-03-29 | $0.98 | $1.08 | $0.98 | $1.07 | $1.07 | 401,122 |
| 2022-03-28 | $1.10 | $1.10 | $0.95 | $0.98 | $0.98 | 673,542 |
| 2022-03-25 | $1.12 | $1.30 | $1.10 | $1.14 | $1.14 | 2,172,466 |
| 2022-03-24 | $0.84 | $1.10 | $0.81 | $1.09 | $1.09 | 888,330 |
| 2022-03-23 | $0.83 | $0.88 | $0.81 | $0.83 | $0.83 | 150,907 |
| 2022-03-22 | $0.81 | $0.84 | $0.77 | $0.84 | $0.84 | 136,689 |
| 2022-03-21 | $0.79 | $0.82 | $0.73 | $0.81 | $0.81 | 315,988 |
| 2022-03-18 | $0.86 | $0.88 | $0.73 | $0.73 | $0.73 | 634,587 |
| 2022-03-17 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 108,486 |
| 2022-03-16 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 121,001 |
| 2022-03-15 | $0.83 | $0.84 | $0.78 | $0.78 | $0.78 | 187,668 |
| 2022-03-14 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 122,478 |
| 2022-03-11 | $0.82 | $0.84 | $0.79 | $0.84 | $0.84 | 337,347 |
| 2022-03-10 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 43,242 |
| 2022-03-09 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 147,997 |
| 2022-03-08 | $0.75 | $0.88 | $0.73 | $0.79 | $0.79 | 668,399 |
| 2022-03-07 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 157,344 |
| 2022-03-04 | $0.81 | $0.82 | $0.76 | $0.79 | $0.79 | 111,674 |
| 2022-03-03 | $0.86 | $0.87 | $0.77 | $0.78 | $0.78 | 141,345 |
| 2022-03-02 | $0.84 | $0.88 | $0.82 | $0.83 | $0.83 | 64,342 |
| 2022-03-01 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 110,607 |
| 2022-02-28 | $0.80 | $0.86 | $0.78 | $0.86 | $0.86 | 180,493 |
| 2022-02-25 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 168,404 |
| 2022-02-24 | $0.75 | $0.78 | $0.70 | $0.74 | $0.74 | 221,378 |
| 2022-02-23 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 128,552 |
| 2022-02-22 | $0.85 | $0.88 | $0.77 | $0.78 | $0.78 | 430,971 |
| 2022-02-18 | $0.82 | $0.87 | $0.80 | $0.87 | $0.87 | 405,748 |
| 2022-02-17 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 444,102 |
| 2022-02-16 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 173,456 |
| 2022-02-15 | $0.77 | $0.83 | $0.74 | $0.82 | $0.82 | 453,523 |
| 2022-02-14 | $0.80 | $0.82 | $0.73 | $0.76 | $0.76 | 469,588 |
| 2022-02-11 | $0.88 | $0.93 | $0.78 | $0.79 | $0.79 | 1,100,641 |
| 2022-02-10 | $1.00 | $1.01 | $0.94 | $0.98 | $0.98 | 526,375 |
| 2022-02-09 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 279,150 |
| 2022-02-08 | $0.98 | $0.98 | $0.92 | $0.97 | $0.97 | 202,870 |
| 2022-02-07 | $0.95 | $0.98 | $0.92 | $0.94 | $0.94 | 463,527 |
| 2022-02-04 | $1.00 | $1.03 | $0.96 | $0.98 | $0.98 | 459,385 |
| 2022-02-03 | $1.04 | $1.05 | $0.97 | $1.00 | $1.00 | 267,652 |
| 2022-02-02 | $1.11 | $1.11 | $1.00 | $1.02 | $1.02 | 229,354 |
| 2022-02-01 | $1.09 | $1.14 | $1.05 | $1.07 | $1.07 | 178,751 |
| 2022-01-31 | $1.00 | $1.11 | $1.00 | $1.04 | $1.04 | 397,221 |
| 2022-01-28 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 167,138 |
| 2022-01-27 | $1.03 | $1.05 | $0.97 | $0.98 | $0.98 | 191,174 |
| 2022-01-26 | $1.04 | $1.10 | $1.01 | $1.02 | $1.02 | 155,831 |
| 2022-01-25 | $1.06 | $1.08 | $1.01 | $1.05 | $1.05 | 248,295 |
| 2022-01-24 | $1.04 | $1.05 | $0.97 | $1.04 | $1.04 | 429,398 |
| 2022-01-21 | $1.09 | $1.09 | $1.02 | $1.06 | $1.06 | 169,921 |
| 2022-01-20 | $1.09 | $1.16 | $1.08 | $1.09 | $1.09 | 121,126 |
| 2022-01-19 | $1.17 | $1.20 | $1.06 | $1.08 | $1.08 | 429,613 |
| 2022-01-18 | $1.03 | $1.19 | $1.01 | $1.18 | $1.18 | 1,184,347 |
| 2022-01-14 | $1.02 | $1.06 | $1.01 | $1.05 | $1.05 | 210,908 |
| 2022-01-13 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 107,966 |
| 2022-01-12 | $1.08 | $1.09 | $1.04 | $1.08 | $1.08 | 95,085 |
| 2022-01-11 | $1.06 | $1.12 | $1.04 | $1.09 | $1.09 | 109,140 |
| 2022-01-10 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 182,524 |
| 2022-01-07 | $1.02 | $1.13 | $1.02 | $1.06 | $1.06 | 259,430 |
| 2022-01-06 | $1.03 | $1.08 | $1.02 | $1.02 | $1.02 | 237,992 |
| 2022-01-05 | $1.10 | $1.13 | $1.04 | $1.04 | $1.04 | 263,814 |
| 2022-01-04 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 357,870 |
| 2022-01-03 | $1.08 | $1.21 | $1.08 | $1.20 | $1.20 | 375,163 |
| 2021-12-31 | $1.07 | $1.12 | $1.06 | $1.08 | $1.08 | 589,600 |
| 2021-12-30 | $1.04 | $1.16 | $1.04 | $1.08 | $1.08 | 554,701 |
| 2021-12-29 | $1.03 | $1.11 | $1.03 | $1.04 | $1.04 | 664,925 |
| 2021-12-28 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 920,003 |
| 2021-12-27 | $1.13 | $1.15 | $1.07 | $1.08 | $1.08 | 720,133 |
| 2021-12-23 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 568,658 |
| 2021-12-22 | $1.17 | $1.20 | $1.14 | $1.14 | $1.14 | 329,323 |
| 2021-12-21 | $1.19 | $1.24 | $1.16 | $1.18 | $1.18 | 515,803 |
| 2021-12-20 | $1.12 | $1.29 | $1.12 | $1.17 | $1.17 | 657,199 |
| 2021-12-17 | $1.21 | $1.47 | $1.17 | $1.33 | $1.33 | 1,318,110 |
| 2021-12-16 | $1.29 | $1.29 | $1.13 | $1.13 | $1.13 | 566,998 |
| 2021-12-15 | $1.30 | $1.30 | $1.19 | $1.26 | $1.26 | 676,485 |
| 2021-12-14 | $1.32 | $1.38 | $1.28 | $1.30 | $1.30 | 212,350 |
| 2021-12-13 | $1.34 | $1.42 | $1.25 | $1.35 | $1.35 | 508,781 |
| 2021-12-10 | $1.44 | $1.44 | $1.30 | $1.30 | $1.30 | 681,996 |
| 2021-12-09 | $1.47 | $1.51 | $1.40 | $1.40 | $1.40 | 360,096 |
| 2021-12-08 | $1.46 | $1.51 | $1.42 | $1.51 | $1.51 | 309,505 |
| 2021-12-07 | $1.42 | $1.54 | $1.38 | $1.49 | $1.49 | 749,312 |
| 2021-12-06 | $1.37 | $1.43 | $1.36 | $1.37 | $1.37 | 308,960 |
| 2021-12-03 | $1.52 | $1.57 | $1.37 | $1.39 | $1.39 | 599,533 |
| 2021-12-02 | $1.55 | $1.56 | $1.43 | $1.53 | $1.53 | 743,829 |
| 2021-12-01 | $1.68 | $1.70 | $1.51 | $1.58 | $1.58 | 1,312,302 |
| 2021-11-30 | $1.78 | $1.82 | $1.48 | $1.68 | $1.68 | 4,557,704 |
| 2021-11-29 | $1.78 | $2.02 | $1.61 | $1.94 | $1.94 | 38,531,711 |
| 2021-11-26 | $1.51 | $1.52 | $1.48 | $1.49 | $1.49 | 182,198 |
| 2021-11-24 | $1.34 | $1.57 | $1.34 | $1.57 | $1.57 | 409,589 |
| 2021-11-23 | $1.45 | $1.49 | $1.33 | $1.34 | $1.34 | 528,042 |
| 2021-11-22 | $1.60 | $1.62 | $1.39 | $1.48 | $1.48 | 627,288 |
| 2021-11-19 | $1.61 | $1.66 | $1.58 | $1.62 | $1.62 | 161,948 |
| 2021-11-18 | $1.63 | $1.73 | $1.60 | $1.62 | $1.62 | 848,146 |
| 2021-11-17 | $1.70 | $1.73 | $1.63 | $1.63 | $1.63 | 294,091 |
| 2021-11-16 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 256,858 |
| 2021-11-15 | $1.80 | $1.97 | $1.74 | $1.79 | $1.79 | 839,090 |
| 2021-11-12 | $1.74 | $1.82 | $1.70 | $1.82 | $1.82 | 592,725 |
| 2021-11-11 | $1.66 | $1.73 | $1.66 | $1.73 | $1.73 | 102,774 |
| 2021-11-10 | $1.75 | $1.75 | $1.65 | $1.67 | $1.67 | 152,036 |
| 2021-11-09 | $1.69 | $1.79 | $1.68 | $1.75 | $1.75 | 260,588 |
| 2021-11-08 | $1.74 | $1.85 | $1.66 | $1.70 | $1.70 | 301,318 |
| 2021-11-05 | $1.74 | $1.78 | $1.72 | $1.74 | $1.74 | 135,101 |
| 2021-11-04 | $1.81 | $1.88 | $1.73 | $1.75 | $1.75 | 121,842 |
| 2021-11-03 | $1.75 | $1.82 | $1.72 | $1.80 | $1.80 | 80,269 |
| 2021-11-02 | $1.73 | $1.77 | $1.62 | $1.75 | $1.75 | 219,585 |
| 2021-11-01 | $1.79 | $1.82 | $1.73 | $1.76 | $1.76 | 244,000 |
| 2021-10-29 | $1.85 | $1.94 | $1.70 | $1.77 | $1.77 | 501,645 |
| 2021-10-28 | $1.88 | $1.90 | $1.85 | $1.86 | $1.86 | 112,821 |
| 2021-10-27 | $1.90 | $1.93 | $1.88 | $1.88 | $1.88 | 68,345 |
| 2021-10-26 | $2.05 | $2.05 | $1.91 | $1.94 | $1.94 | 222,306 |
| 2021-10-25 | $2.12 | $2.13 | $2.05 | $2.06 | $2.06 | 121,131 |
| 2021-10-22 | $2.09 | $2.12 | $2.00 | $2.10 | $2.10 | 177,248 |
| 2021-10-21 | $2.10 | $2.14 | $2.06 | $2.12 | $2.12 | 144,458 |
| 2021-10-20 | $2.08 | $2.09 | $2.00 | $2.09 | $2.09 | 184,766 |
| 2021-10-19 | $1.93 | $2.04 | $1.90 | $2.00 | $2.00 | 257,740 |
| 2021-10-18 | $1.90 | $1.97 | $1.86 | $1.97 | $1.97 | 226,281 |
| 2021-10-15 | $1.78 | $2.01 | $1.75 | $1.91 | $1.91 | 425,033 |
| 2021-10-14 | $1.80 | $1.80 | $1.72 | $1.75 | $1.75 | 88,980 |
| 2021-10-13 | $1.75 | $1.80 | $1.73 | $1.77 | $1.77 | 53,424 |
| 2021-10-12 | $1.72 | $1.81 | $1.70 | $1.76 | $1.76 | 111,403 |
| 2021-10-11 | $1.77 | $1.85 | $1.72 | $1.72 | $1.72 | 275,141 |
| 2021-10-08 | $1.86 | $1.90 | $1.77 | $1.77 | $1.77 | 160,755 |
| 2021-10-07 | $1.95 | $2.04 | $1.84 | $1.85 | $1.85 | 251,521 |
| 2021-10-06 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 40,362 |
| 2021-10-05 | $1.95 | $1.97 | $1.93 | $1.97 | $1.97 | 93,039 |
| 2021-10-04 | $1.99 | $2.00 | $1.95 | $1.95 | $1.95 | 79,440 |
| 2021-10-01 | $2.07 | $2.07 | $1.95 | $1.96 | $1.96 | 95,186 |
| 2021-09-30 | $1.91 | $2.08 | $1.91 | $2.08 | $2.08 | 120,627 |
| 2021-09-29 | $1.95 | $1.97 | $1.82 | $1.93 | $1.93 | 165,545 |
| 2021-09-28 | $1.99 | $2.03 | $1.93 | $1.94 | $1.94 | 118,331 |
| 2021-09-27 | $2.01 | $2.09 | $2.00 | $2.01 | $2.01 | 94,142 |
| 2021-09-24 | $2.01 | $2.05 | $2.00 | $2.04 | $2.04 | 51,408 |
| 2021-09-23 | $2.01 | $2.05 | $1.99 | $2.03 | $2.03 | 80,851 |
| 2021-09-22 | $2.10 | $2.10 | $2.00 | $2.02 | $2.02 | 117,409 |
| 2021-09-21 | $1.98 | $2.11 | $1.90 | $2.09 | $2.09 | 377,390 |
| 2021-09-20 | $1.90 | $1.97 | $1.90 | $1.94 | $1.94 | 124,370 |
| 2021-09-17 | $1.98 | $2.01 | $1.90 | $1.97 | $1.97 | 341,409 |
| 2021-09-16 | $2.02 | $2.05 | $1.96 | $1.98 | $1.98 | 145,056 |
| 2021-09-15 | $2.04 | $2.10 | $2.00 | $2.02 | $2.02 | 130,804 |
| 2021-09-14 | $2.17 | $2.19 | $2.03 | $2.04 | $2.04 | 129,598 |
| 2021-09-13 | $2.26 | $2.28 | $2.16 | $2.17 | $2.17 | 54,756 |
| 2021-09-10 | $2.32 | $2.33 | $2.16 | $2.27 | $2.27 | 182,695 |
| 2021-09-09 | $2.38 | $2.42 | $2.32 | $2.32 | $2.32 | 110,557 |
| 2021-09-08 | $2.35 | $2.42 | $2.30 | $2.42 | $2.42 | 111,050 |
| 2021-09-07 | $2.40 | $2.45 | $2.33 | $2.38 | $2.38 | 143,131 |
| 2021-09-03 | $2.28 | $2.45 | $2.28 | $2.40 | $2.40 | 199,237 |
| 2021-09-02 | $2.38 | $2.38 | $2.27 | $2.28 | $2.28 | 105,486 |
| 2021-09-01 | $2.15 | $2.40 | $2.13 | $2.35 | $2.35 | 239,295 |
| 2021-08-31 | $2.06 | $2.22 | $2.05 | $2.15 | $2.15 | 181,347 |
| 2021-08-30 | $2.12 | $2.21 | $2.07 | $2.17 | $2.17 | 93,073 |
| 2021-08-27 | $2.19 | $2.25 | $2.10 | $2.11 | $2.11 | 146,742 |
| 2021-08-26 | $2.10 | $2.18 | $2.09 | $2.16 | $2.16 | 162,406 |
| 2021-08-25 | $2.03 | $2.15 | $2.01 | $2.09 | $2.09 | 250,787 |
| 2021-08-24 | $2.01 | $2.06 | $1.97 | $2.03 | $2.03 | 157,472 |
| 2021-08-23 | $2.01 | $2.05 | $1.96 | $2.03 | $2.03 | 152,762 |
| 2021-08-20 | $2.09 | $2.15 | $1.97 | $1.98 | $1.98 | 96,874 |
| 2021-08-19 | $2.06 | $2.09 | $1.75 | $2.03 | $2.03 | 370,878 |
| 2021-08-18 | $2.00 | $2.18 | $2.00 | $2.06 | $2.06 | 230,435 |
| 2021-08-17 | $2.09 | $2.15 | $2.02 | $2.02 | $2.02 | 121,328 |
| 2021-08-16 | $2.09 | $2.16 | $2.04 | $2.15 | $2.15 | 134,752 |
| 2021-08-13 | $2.19 | $2.20 | $1.97 | $2.08 | $2.08 | 713,993 |
| 2021-08-12 | $2.20 | $2.27 | $2.17 | $2.22 | $2.22 | 278,340 |
| 2021-08-11 | $2.30 | $2.31 | $2.17 | $2.19 | $2.19 | 190,902 |
| 2021-08-10 | $2.33 | $2.40 | $2.29 | $2.29 | $2.29 | 114,805 |
| 2021-08-09 | $2.22 | $2.45 | $2.22 | $2.31 | $2.31 | 190,426 |
| 2021-08-06 | $2.30 | $2.30 | $2.21 | $2.25 | $2.25 | 214,392 |
| 2021-08-05 | $2.45 | $2.48 | $2.20 | $2.24 | $2.24 | 445,968 |
| 2021-08-04 | $2.42 | $2.47 | $2.38 | $2.45 | $2.45 | 74,485 |
| 2021-08-03 | $2.44 | $2.49 | $2.39 | $2.44 | $2.44 | 107,531 |
| 2021-08-02 | $2.65 | $2.65 | $2.40 | $2.43 | $2.43 | 254,444 |
| 2021-07-30 | $2.57 | $2.64 | $2.55 | $2.58 | $2.58 | 145,923 |
| 2021-07-29 | $2.60 | $2.68 | $2.52 | $2.58 | $2.58 | 124,612 |
| 2021-07-28 | $2.45 | $2.60 | $2.45 | $2.59 | $2.59 | 232,752 |
| 2021-07-27 | $2.50 | $2.61 | $2.42 | $2.45 | $2.45 | 147,045 |
| 2021-07-26 | $2.58 | $2.63 | $2.45 | $2.45 | $2.45 | 115,276 |
| 2021-07-23 | $2.65 | $2.66 | $2.57 | $2.60 | $2.60 | 88,595 |
| 2021-07-22 | $2.68 | $2.70 | $2.61 | $2.66 | $2.66 | 90,922 |
| 2021-07-21 | $2.66 | $2.78 | $2.65 | $2.69 | $2.69 | 109,847 |
| 2021-07-20 | $2.54 | $2.70 | $2.53 | $2.64 | $2.64 | 358,763 |
| 2021-07-19 | $2.45 | $2.58 | $2.43 | $2.50 | $2.50 | 141,024 |
| 2021-07-16 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 130,927 |
| 2021-07-15 | $2.62 | $2.69 | $2.55 | $2.60 | $2.60 | 109,434 |
| 2021-07-14 | $2.70 | $2.75 | $2.60 | $2.60 | $2.60 | 127,475 |
| 2021-07-13 | $2.82 | $2.86 | $2.69 | $2.71 | $2.71 | 175,179 |
| 2021-07-12 | $2.87 | $2.92 | $2.79 | $2.79 | $2.79 | 129,036 |
| 2021-07-09 | $2.82 | $3.02 | $2.76 | $3.00 | $3.00 | 256,181 |
| 2021-07-08 | $2.77 | $2.85 | $2.75 | $2.82 | $2.82 | 139,448 |
| 2021-07-07 | $2.79 | $2.82 | $2.69 | $2.77 | $2.77 | 203,865 |
| 2021-07-06 | $2.90 | $2.92 | $2.76 | $2.81 | $2.81 | 180,045 |
| 2021-07-02 | $3.00 | $3.01 | $2.88 | $2.91 | $2.91 | 91,640 |
| 2021-07-01 | $2.87 | $3.02 | $2.87 | $2.98 | $2.98 | 111,985 |
| 2021-06-30 | $2.93 | $3.02 | $2.89 | $2.90 | $2.90 | 172,520 |
| 2021-06-29 | $3.02 | $3.02 | $2.92 | $2.94 | $2.94 | 203,589 |
| 2021-06-28 | $3.09 | $3.12 | $2.96 | $3.00 | $3.00 | 210,138 |
| 2021-06-25 | $3.10 | $3.17 | $2.97 | $3.05 | $3.05 | 358,633 |
| 2021-06-24 | $2.97 | $3.15 | $2.97 | $3.15 | $3.15 | 263,911 |
| 2021-06-23 | $2.88 | $3.04 | $2.88 | $2.96 | $2.96 | 242,711 |
| 2021-06-22 | $2.89 | $2.93 | $2.87 | $2.92 | $2.92 | 150,204 |
| 2021-06-21 | $2.95 | $2.99 | $2.89 | $2.93 | $2.93 | 161,368 |
| 2021-06-18 | $3.12 | $3.12 | $2.85 | $2.88 | $2.88 | 356,443 |
| 2021-06-17 | $3.16 | $3.25 | $3.12 | $3.17 | $3.17 | 126,852 |
| 2021-06-16 | $3.13 | $3.18 | $3.07 | $3.16 | $3.16 | 171,575 |
| 2021-06-15 | $3.25 | $3.25 | $3.08 | $3.14 | $3.14 | 93,639 |
| 2021-06-14 | $3.40 | $3.45 | $3.19 | $3.20 | $3.20 | 167,120 |
| 2021-06-11 | $3.29 | $3.47 | $3.24 | $3.40 | $3.40 | 238,348 |
| 2021-06-10 | $3.30 | $3.30 | $3.16 | $3.30 | $3.30 | 114,526 |
| 2021-06-09 | $3.22 | $3.34 | $3.22 | $3.31 | $3.31 | 142,028 |
| 2021-06-08 | $3.25 | $3.28 | $3.15 | $3.22 | $3.22 | 177,385 |
| 2021-06-07 | $3.09 | $3.24 | $3.04 | $3.24 | $3.24 | 183,611 |
| 2021-06-04 | $3.11 | $3.15 | $2.99 | $3.04 | $3.04 | 134,507 |
| 2021-06-03 | $3.07 | $3.24 | $3.05 | $3.09 | $3.09 | 295,172 |
| 2021-06-02 | $2.91 | $3.23 | $2.91 | $3.22 | $3.22 | 293,720 |
| 2021-06-01 | $3.02 | $3.09 | $2.91 | $2.93 | $2.93 | 329,686 |
| 2021-05-28 | $3.02 | $3.12 | $3.01 | $3.03 | $3.03 | 231,475 |
| 2021-05-27 | $2.93 | $3.06 | $2.92 | $3.05 | $3.05 | 328,129 |
| 2021-05-26 | $2.95 | $3.08 | $2.90 | $2.92 | $2.92 | 339,445 |
| 2021-05-25 | $3.10 | $3.15 | $2.96 | $2.96 | $2.96 | 266,515 |
| 2021-05-24 | $3.06 | $3.18 | $3.02 | $3.10 | $3.10 | 420,525 |
| 2021-05-21 | $3.06 | $3.14 | $3.01 | $3.06 | $3.06 | 207,125 |
| 2021-05-20 | $2.94 | $3.02 | $2.90 | $3.02 | $3.02 | 120,963 |
| 2021-05-19 | $2.93 | $2.97 | $2.87 | $2.94 | $2.94 | 298,677 |
| 2021-05-18 | $2.86 | $3.11 | $2.84 | $3.05 | $3.05 | 286,520 |
| 2021-05-17 | $2.87 | $2.87 | $2.77 | $2.84 | $2.84 | 272,330 |
| 2021-05-14 | $2.80 | $2.81 | $2.60 | $2.78 | $2.78 | 862,948 |
| 2021-05-13 | $3.25 | $3.37 | $2.50 | $2.69 | $2.69 | 1,359,618 |
| 2021-05-12 | $3.44 | $3.60 | $3.42 | $3.44 | $3.44 | 618,435 |
| 2021-05-11 | $3.29 | $3.44 | $3.28 | $3.44 | $3.44 | 315,690 |
| 2021-05-10 | $3.54 | $3.73 | $3.32 | $3.44 | $3.44 | 573,876 |
| 2021-05-07 | $3.50 | $3.65 | $3.50 | $3.59 | $3.59 | 105,162 |
| 2021-05-06 | $3.71 | $3.77 | $3.21 | $3.50 | $3.50 | 396,137 |
| 2021-05-05 | $3.79 | $3.79 | $3.66 | $3.73 | $3.73 | 192,639 |
| 2021-05-04 | $3.68 | $3.80 | $3.55 | $3.78 | $3.78 | 210,086 |
| 2021-05-03 | $3.84 | $3.84 | $3.63 | $3.69 | $3.69 | 230,767 |
| 2021-04-30 | $3.93 | $3.99 | $3.75 | $3.85 | $3.85 | 267,924 |
| 2021-04-29 | $3.90 | $3.95 | $3.77 | $3.94 | $3.94 | 257,854 |
| 2021-04-28 | $3.79 | $3.88 | $3.75 | $3.83 | $3.83 | 238,383 |
| 2021-04-27 | $3.72 | $3.86 | $3.68 | $3.81 | $3.81 | 168,603 |
| 2021-04-26 | $3.89 | $4.09 | $3.65 | $3.70 | $3.70 | 584,057 |
| 2021-04-23 | $3.76 | $3.92 | $3.75 | $3.85 | $3.85 | 237,931 |
| 2021-04-22 | $3.55 | $3.87 | $3.50 | $3.76 | $3.76 | 395,300 |
| 2021-04-21 | $3.30 | $3.68 | $3.27 | $3.54 | $3.54 | 553,997 |
| 2021-04-20 | $3.36 | $3.39 | $3.28 | $3.31 | $3.31 | 197,306 |
| 2021-04-19 | $3.36 | $3.46 | $3.20 | $3.36 | $3.36 | 350,505 |
| 2021-04-16 | $3.36 | $3.48 | $3.21 | $3.39 | $3.39 | 449,632 |
| 2021-04-15 | $3.65 | $3.65 | $3.34 | $3.36 | $3.36 | 393,911 |
| 2021-04-14 | $3.58 | $3.64 | $3.54 | $3.61 | $3.61 | 227,673 |
| 2021-04-13 | $3.63 | $3.70 | $3.55 | $3.61 | $3.61 | 256,053 |
| 2021-04-12 | $3.85 | $3.85 | $3.62 | $3.67 | $3.67 | 305,362 |
| 2021-04-09 | $3.70 | $3.85 | $3.60 | $3.85 | $3.85 | 276,957 |
| 2021-04-08 | $3.60 | $3.82 | $3.54 | $3.64 | $3.64 | 256,195 |
| 2021-04-07 | $3.70 | $3.74 | $3.52 | $3.59 | $3.59 | 341,525 |
| 2021-04-06 | $3.80 | $3.85 | $3.66 | $3.70 | $3.70 | 396,587 |
| 2021-04-05 | $3.99 | $3.99 | $3.75 | $3.81 | $3.81 | 475,915 |
| 2021-04-01 | $4.18 | $4.22 | $3.91 | $3.98 | $3.98 | 390,305 |
| 2021-03-31 | $3.93 | $4.19 | $3.93 | $4.14 | $4.14 | 360,659 |
| 2021-03-30 | $3.80 | $3.95 | $3.72 | $3.93 | $3.93 | 244,566 |
| 2021-03-29 | $3.79 | $3.92 | $3.68 | $3.81 | $3.81 | 238,346 |
| 2021-03-26 | $3.94 | $4.00 | $3.75 | $3.86 | $3.86 | 334,384 |
| 2021-03-25 | $3.64 | $3.96 | $3.61 | $3.92 | $3.92 | 389,198 |
| 2021-03-24 | $4.07 | $4.07 | $3.73 | $3.77 | $3.77 | 456,911 |
| 2021-03-23 | $4.05 | $4.16 | $3.93 | $3.98 | $3.98 | 349,339 |
| 2021-03-22 | $4.18 | $4.23 | $4.03 | $4.08 | $4.08 | 277,734 |
| 2021-03-19 | $4.24 | $4.34 | $4.06 | $4.09 | $4.09 | 427,248 |
| 2021-03-18 | $4.25 | $4.31 | $4.14 | $4.22 | $4.22 | 357,735 |
| 2021-03-17 | $3.92 | $4.37 | $3.88 | $4.28 | $4.28 | 513,089 |
| 2021-03-16 | $4.41 | $4.50 | $4.00 | $4.06 | $4.06 | 670,326 |
| 2021-03-15 | $4.50 | $4.78 | $4.31 | $4.37 | $4.37 | 1,239,273 |
| 2021-03-12 | $4.24 | $4.49 | $4.21 | $4.49 | $4.49 | 736,506 |
| 2021-03-11 | $4.00 | $4.40 | $3.95 | $4.40 | $4.40 | 976,097 |
| 2021-03-10 | $3.86 | $4.05 | $3.74 | $4.00 | $4.00 | 538,674 |
| 2021-03-09 | $4.00 | $4.12 | $3.76 | $3.82 | $3.82 | 734,071 |
| 2021-03-08 | $3.69 | $4.00 | $3.61 | $3.96 | $3.96 | 595,041 |
| 2021-03-05 | $3.93 | $3.95 | $3.30 | $3.67 | $3.67 | 797,620 |
| 2021-03-04 | $3.78 | $3.96 | $3.50 | $3.86 | $3.86 | 1,049,181 |
| 2021-03-03 | $3.98 | $4.09 | $3.78 | $3.89 | $3.89 | 572,115 |
| 2021-03-02 | $4.10 | $4.30 | $3.95 | $3.96 | $3.96 | 542,919 |
| 2021-03-01 | $3.99 | $4.15 | $3.90 | $4.04 | $4.04 | 640,212 |
| 2021-02-26 | $3.99 | $4.15 | $3.74 | $3.74 | $3.74 | 739,739 |
| 2021-02-25 | $4.24 | $4.30 | $3.87 | $3.93 | $3.93 | 577,035 |
| 2021-02-24 | $4.15 | $4.40 | $4.10 | $4.26 | $4.26 | 710,046 |
| 2021-02-23 | $4.05 | $4.29 | $3.60 | $4.20 | $4.20 | 1,790,604 |
| 2021-02-22 | $4.35 | $4.43 | $4.03 | $4.34 | $4.34 | 1,923,328 |
| 2021-02-19 | $4.36 | $4.52 | $4.25 | $4.45 | $4.45 | 1,156,373 |
| 2021-02-18 | $4.35 | $4.51 | $4.21 | $4.31 | $4.31 | 822,477 |
| 2021-02-17 | $4.65 | $4.65 | $4.22 | $4.35 | $4.35 | 965,766 |
| 2021-02-16 | $5.01 | $5.10 | $4.52 | $4.63 | $4.63 | 1,829,658 |
| 2021-02-12 | $4.84 | $6.30 | $4.68 | $4.96 | $4.96 | 4,061,961 |
| 2021-02-11 | $6.42 | $6.50 | $4.82 | $4.87 | $4.87 | 3,739,712 |
| 2021-02-10 | $6.70 | $6.83 | $5.60 | $6.29 | $6.29 | 4,086,510 |
| 2021-02-09 | $5.95 | $6.10 | $5.54 | $5.90 | $5.90 | 2,217,365 |
| 2021-02-08 | $5.01 | $5.46 | $5.00 | $5.46 | $5.46 | 1,465,909 |
| 2021-02-05 | $5.12 | $5.25 | $4.81 | $4.88 | $4.88 | 1,441,043 |
| 2021-02-04 | $4.59 | $5.44 | $4.53 | $5.13 | $5.13 | 3,527,884 |
| 2021-02-03 | $4.20 | $4.58 | $4.11 | $4.43 | $4.43 | 1,951,368 |
| 2021-02-02 | $4.00 | $4.22 | $3.75 | $4.14 | $4.14 | 1,593,394 |
| 2021-02-01 | $3.52 | $3.97 | $3.45 | $3.91 | $3.91 | 979,073 |
| 2021-01-29 | $3.46 | $3.72 | $3.41 | $3.50 | $3.50 | 590,011 |
| 2021-01-28 | $3.61 | $3.78 | $3.49 | $3.49 | $3.49 | 586,419 |
| 2021-01-27 | $3.55 | $3.88 | $3.50 | $3.63 | $3.63 | 737,899 |
| 2021-01-26 | $3.51 | $3.84 | $3.47 | $3.70 | $3.70 | 960,154 |
| 2021-01-25 | $3.73 | $3.83 | $3.41 | $3.48 | $3.48 | 850,495 |
| 2021-01-22 | $3.77 | $3.86 | $3.67 | $3.73 | $3.73 | 501,546 |
| 2021-01-21 | $3.97 | $3.98 | $3.70 | $3.80 | $3.80 | 548,061 |
| 2021-01-20 | $3.70 | $3.96 | $3.65 | $3.91 | $3.91 | 481,080 |
| 2021-01-19 | $3.90 | $4.00 | $3.54 | $3.75 | $3.75 | 1,284,059 |
| 2021-01-15 | $4.20 | $4.35 | $3.85 | $3.94 | $3.94 | 1,746,551 |
| 2021-01-14 | $3.55 | $4.06 | $3.54 | $3.94 | $3.94 | 2,389,787 |
| 2021-01-13 | $3.45 | $3.66 | $3.36 | $3.61 | $3.61 | 1,577,031 |
| 2021-01-12 | $3.49 | $3.60 | $3.34 | $3.40 | $3.40 | 856,556 |
| 2021-01-11 | $3.21 | $3.74 | $3.18 | $3.36 | $3.36 | 1,865,446 |
| 2021-01-08 | $2.99 | $3.24 | $2.89 | $3.24 | $3.24 | 1,868,640 |
| 2021-01-07 | $2.97 | $3.02 | $2.85 | $2.90 | $2.90 | 1,430,426 |
| 2021-01-06 | $2.88 | $2.94 | $2.73 | $2.77 | $2.77 | 1,416,940 |
| 2021-01-05 | $2.74 | $2.75 | $2.63 | $2.68 | $2.68 | 588,248 |
| 2021-01-04 | $2.96 | $3.04 | $2.50 | $2.69 | $2.69 | 1,779,259 |
| 2020-12-31 | $3.00 | $3.03 | $2.87 | $2.95 | $2.95 | 405,267 |
| 2020-12-30 | $2.92 | $3.07 | $2.92 | $2.94 | $2.94 | 519,356 |
| 2020-12-29 | $3.00 | $3.08 | $2.85 | $2.97 | $2.97 | 907,300 |
| 2020-12-28 | $3.19 | $3.29 | $2.92 | $3.01 | $3.01 | 1,120,504 |
| 2020-12-24 | $3.39 | $3.41 | $3.04 | $3.12 | $3.12 | 990,399 |
| 2020-12-23 | $2.60 | $3.49 | $2.58 | $3.36 | $3.36 | 7,822,183 |
| 2020-12-22 | $2.91 | $3.03 | $2.76 | $2.88 | $2.88 | 2,395,875 |
| 2020-12-21 | $2.56 | $3.00 | $2.55 | $2.92 | $2.92 | 1,594,332 |
| 2020-12-18 | $2.67 | $2.70 | $2.58 | $2.62 | $2.62 | 463,031 |
| 2020-12-17 | $2.71 | $2.73 | $2.56 | $2.60 | $2.60 | 677,273 |
| 2020-12-16 | $2.75 | $2.77 | $2.65 | $2.73 | $2.73 | 342,098 |
| 2020-12-15 | $2.61 | $2.74 | $2.58 | $2.74 | $2.74 | 564,632 |
| 2020-12-14 | $2.76 | $2.78 | $2.63 | $2.63 | $2.63 | 458,931 |
| 2020-12-11 | $2.78 | $2.82 | $2.66 | $2.76 | $2.76 | 503,213 |
| 2020-12-10 | $2.77 | $2.83 | $2.69 | $2.81 | $2.81 | 408,698 |
| 2020-12-09 | $2.93 | $2.97 | $2.60 | $2.77 | $2.77 | 1,281,110 |
| 2020-12-08 | $2.95 | $3.03 | $2.90 | $2.99 | $2.99 | 411,321 |
| 2020-12-07 | $3.05 | $3.10 | $2.90 | $2.95 | $2.95 | 579,923 |
| 2020-12-04 | $2.96 | $3.09 | $2.89 | $3.00 | $3.00 | 928,818 |
| 2020-12-03 | $2.85 | $2.95 | $2.85 | $2.87 | $2.87 | 460,886 |
| 2020-12-02 | $2.79 | $2.95 | $2.75 | $2.86 | $2.86 | 588,154 |
| 2020-12-01 | $3.15 | $3.18 | $2.75 | $2.77 | $2.77 | 1,338,482 |
| 2020-11-30 | $2.83 | $3.10 | $2.56 | $3.01 | $3.01 | 3,244,191 |
| 2020-11-27 | $2.60 | $2.69 | $2.50 | $2.67 | $2.67 | 463,617 |
| 2020-11-25 | $2.58 | $2.65 | $2.52 | $2.57 | $2.57 | 460,803 |
| 2020-11-24 | $2.80 | $2.84 | $2.57 | $2.61 | $2.61 | 840,789 |
| 2020-11-23 | $2.46 | $2.74 | $2.45 | $2.63 | $2.63 | 936,103 |
| 2020-11-20 | $2.50 | $2.51 | $2.38 | $2.48 | $2.48 | 484,473 |
| 2020-11-19 | $2.54 | $2.54 | $2.37 | $2.48 | $2.48 | 423,365 |
| 2020-11-18 | $2.56 | $2.60 | $2.45 | $2.50 | $2.50 | 421,227 |
| 2020-11-17 | $2.59 | $2.62 | $2.52 | $2.55 | $2.55 | 341,419 |
| 2020-11-16 | $2.69 | $2.70 | $2.48 | $2.55 | $2.55 | 534,273 |
| 2020-11-13 | $2.46 | $2.69 | $2.46 | $2.69 | $2.69 | 885,953 |
| 2020-11-12 | $2.62 | $2.62 | $2.42 | $2.46 | $2.46 | 532,563 |
| 2020-11-11 | $2.65 | $2.67 | $2.51 | $2.61 | $2.61 | 475,911 |
| 2020-11-10 | $2.58 | $2.74 | $2.43 | $2.69 | $2.69 | 895,103 |
| 2020-11-09 | $3.00 | $3.06 | $2.55 | $2.64 | $2.64 | 1,638,588 |
| 2020-11-06 | $2.54 | $2.84 | $2.50 | $2.78 | $2.78 | 2,382,338 |
| 2020-11-05 | $2.23 | $2.57 | $2.20 | $2.48 | $2.48 | 1,438,481 |
| 2020-11-04 | $2.16 | $2.21 | $2.08 | $2.11 | $2.11 | 320,076 |
| 2020-11-03 | $2.20 | $2.25 | $2.11 | $2.17 | $2.17 | 347,223 |
| 2020-11-02 | $2.17 | $2.23 | $2.04 | $2.16 | $2.16 | 701,628 |
| 2020-10-30 | $2.11 | $2.16 | $2.04 | $2.05 | $2.05 | 345,441 |
| 2020-10-29 | $2.07 | $2.18 | $2.03 | $2.17 | $2.17 | 256,258 |
| 2020-10-28 | $2.19 | $2.20 | $2.00 | $2.07 | $2.07 | 604,683 |
| 2020-10-27 | $2.07 | $2.25 | $2.00 | $2.18 | $2.18 | 582,916 |
| 2020-10-26 | $2.26 | $2.32 | $2.15 | $2.16 | $2.16 | 418,241 |
| 2020-10-23 | $2.29 | $2.34 | $2.28 | $2.32 | $2.32 | 177,806 |
| 2020-10-22 | $2.32 | $2.34 | $2.19 | $2.28 | $2.28 | 350,031 |
| 2020-10-21 | $2.38 | $2.38 | $2.18 | $2.30 | $2.30 | 445,116 |
| 2020-10-20 | $2.25 | $2.43 | $2.25 | $2.35 | $2.35 | 514,194 |
| 2020-10-19 | $2.35 | $2.35 | $2.17 | $2.25 | $2.25 | 578,793 |
| 2020-10-16 | $2.18 | $2.32 | $2.18 | $2.24 | $2.24 | 296,083 |
| 2020-10-15 | $2.25 | $2.25 | $2.13 | $2.22 | $2.22 | 361,077 |
| 2020-10-14 | $2.44 | $2.45 | $2.25 | $2.28 | $2.28 | 652,482 |
| 2020-10-13 | $2.20 | $2.32 | $2.20 | $2.28 | $2.28 | 461,527 |
| 2020-10-12 | $2.50 | $2.55 | $2.20 | $2.26 | $2.26 | 915,469 |
| 2020-10-09 | $2.06 | $2.59 | $2.02 | $2.49 | $2.49 | 2,418,533 |
| 2020-10-08 | $2.00 | $2.05 | $1.91 | $1.98 | $1.98 | 638,440 |
| 2020-10-07 | $1.90 | $2.01 | $1.89 | $1.98 | $1.98 | 477,359 |
| 2020-10-06 | $1.92 | $1.98 | $1.80 | $1.83 | $1.83 | 812,395 |
| 2020-10-05 | $1.97 | $2.03 | $1.90 | $1.92 | $1.92 | 401,393 |
| 2020-10-02 | $1.90 | $2.04 | $1.76 | $1.98 | $1.98 | 432,870 |
| 2020-10-01 | $2.02 | $2.02 | $1.90 | $1.94 | $1.94 | 274,164 |
| 2020-09-30 | $2.01 | $2.02 | $1.94 | $2.00 | $2.00 | 192,865 |
| 2020-09-29 | $2.05 | $2.08 | $1.93 | $1.96 | $1.96 | 343,858 |
| 2020-09-28 | $2.00 | $2.04 | $1.90 | $2.04 | $2.04 | 453,115 |
| 2020-09-25 | $1.88 | $2.04 | $1.88 | $1.97 | $1.97 | 455,176 |
| 2020-09-24 | $2.00 | $2.03 | $1.86 | $1.88 | $1.88 | 995,621 |
| 2020-09-23 | $2.10 | $2.15 | $1.97 | $2.05 | $2.05 | 653,468 |
| 2020-09-22 | $2.15 | $2.19 | $2.09 | $2.11 | $2.11 | 329,043 |
| 2020-09-21 | $2.20 | $2.21 | $1.98 | $2.13 | $2.13 | 746,559 |
| 2020-09-18 | $2.26 | $2.31 | $2.20 | $2.29 | $2.29 | 389,816 |
| 2020-09-17 | $2.16 | $2.28 | $2.15 | $2.21 | $2.21 | 317,790 |
| 2020-09-16 | $2.14 | $2.41 | $2.04 | $2.26 | $2.26 | 817,983 |
| 2020-09-15 | $2.07 | $2.18 | $2.00 | $2.18 | $2.18 | 769,390 |
| 2020-09-14 | $2.01 | $2.10 | $1.97 | $2.06 | $2.06 | 791,805 |
| 2020-09-11 | $2.18 | $2.18 | $1.96 | $1.99 | $1.99 | 1,009,713 |
| 2020-09-10 | $2.29 | $2.29 | $2.15 | $2.21 | $2.21 | 443,371 |
| 2020-09-09 | $2.33 | $2.36 | $2.15 | $2.21 | $2.21 | 910,517 |
| 2020-09-08 | $2.42 | $2.44 | $2.33 | $2.38 | $2.38 | 747,903 |
| 2020-09-04 | $2.41 | $2.45 | $1.85 | $2.38 | $2.38 | 2,031,735 |
| 2020-09-03 | $2.55 | $2.58 | $2.33 | $2.41 | $2.41 | 551,806 |
| 2020-09-02 | $2.37 | $2.61 | $2.28 | $2.52 | $2.52 | 1,032,196 |
| 2020-09-01 | $2.45 | $2.48 | $2.26 | $2.42 | $2.42 | 880,455 |
| 2020-08-31 | $2.71 | $2.77 | $2.43 | $2.47 | $2.47 | 1,241,371 |
| 2020-08-28 | $2.78 | $2.78 | $2.65 | $2.71 | $2.71 | 729,968 |
| 2020-08-27 | $2.79 | $2.87 | $2.65 | $2.78 | $2.78 | 750,133 |
| 2020-08-26 | $2.90 | $2.93 | $2.77 | $2.83 | $2.83 | 534,219 |
| 2020-08-25 | $2.69 | $2.97 | $2.63 | $2.88 | $2.88 | 1,036,807 |
| 2020-08-24 | $2.86 | $2.88 | $2.62 | $2.73 | $2.73 | 875,326 |
| 2020-08-21 | $2.91 | $3.04 | $2.77 | $2.82 | $2.82 | 834,405 |
| 2020-08-20 | $2.66 | $3.12 | $2.61 | $2.89 | $2.89 | 1,397,670 |
| 2020-08-19 | $2.92 | $2.99 | $2.64 | $2.69 | $2.69 | 1,463,800 |
| 2020-08-18 | $3.02 | $3.06 | $2.80 | $2.92 | $2.92 | 716,202 |
| 2020-08-17 | $3.14 | $3.19 | $2.85 | $3.02 | $3.02 | 1,279,712 |
| 2020-08-14 | $3.43 | $3.56 | $3.09 | $3.19 | $3.19 | 1,594,991 |
| 2020-08-13 | $3.42 | $3.58 | $3.36 | $3.43 | $3.43 | 1,049,406 |
| 2020-08-12 | $3.28 | $3.53 | $2.70 | $3.36 | $3.36 | 3,948,112 |
| 2020-08-11 | $4.00 | $4.05 | $3.46 | $3.56 | $3.56 | 1,187,219 |
| 2020-08-10 | $3.75 | $4.10 | $3.72 | $3.94 | $3.94 | 1,427,781 |
| 2020-08-07 | $3.52 | $3.68 | $3.45 | $3.67 | $3.67 | 720,610 |
| 2020-08-06 | $3.62 | $3.62 | $3.47 | $3.56 | $3.56 | 706,352 |
| 2020-08-05 | $3.36 | $3.60 | $3.36 | $3.60 | $3.60 | 1,053,266 |
| 2020-08-04 | $3.29 | $3.44 | $3.12 | $3.41 | $3.41 | 959,801 |
| 2020-08-03 | $3.39 | $3.43 | $3.25 | $3.33 | $3.33 | 798,396 |
| 2020-07-31 | $3.25 | $3.42 | $3.21 | $3.30 | $3.30 | 1,162,643 |
| 2020-07-30 | $3.43 | $3.49 | $3.22 | $3.24 | $3.24 | 1,352,529 |
| 2020-07-29 | $3.13 | $3.47 | $3.09 | $3.38 | $3.38 | 1,618,386 |
| 2020-07-28 | $3.05 | $3.18 | $3.00 | $3.06 | $3.06 | 1,070,719 |
| 2020-07-27 | $2.81 | $3.00 | $2.76 | $2.98 | $2.98 | 1,243,048 |
| 2020-07-24 | $2.65 | $2.84 | $2.60 | $2.75 | $2.75 | 515,318 |
| 2020-07-23 | $2.70 | $2.85 | $2.65 | $2.70 | $2.70 | 774,030 |
| 2020-07-22 | $2.69 | $2.71 | $2.62 | $2.66 | $2.66 | 293,784 |
| 2020-07-21 | $2.61 | $2.70 | $2.55 | $2.64 | $2.64 | 565,691 |
| 2020-07-20 | $2.73 | $2.80 | $2.55 | $2.64 | $2.64 | 757,423 |
| 2020-07-17 | $2.77 | $2.91 | $2.70 | $2.72 | $2.72 | 833,442 |
| 2020-07-16 | $2.60 | $2.80 | $2.56 | $2.74 | $2.74 | 1,081,887 |
| 2020-07-15 | $2.74 | $2.74 | $2.56 | $2.60 | $2.60 | 683,410 |
| 2020-07-14 | $2.49 | $2.66 | $2.41 | $2.55 | $2.55 | 935,351 |
| 2020-07-13 | $2.48 | $2.81 | $2.37 | $2.48 | $2.48 | 1,638,588 |
| 2020-07-10 | $2.43 | $2.53 | $2.32 | $2.39 | $2.39 | 1,110,757 |
| 2020-07-09 | $2.35 | $2.48 | $2.23 | $2.43 | $2.43 | 1,538,845 |
| 2020-07-08 | $2.34 | $2.47 | $2.28 | $2.34 | $2.34 | 978,942 |
| 2020-07-07 | $2.32 | $2.58 | $2.21 | $2.33 | $2.33 | 2,909,090 |
| 2020-07-06 | $2.03 | $2.45 | $2.00 | $2.41 | $2.41 | 5,188,123 |
| 2020-07-02 | $1.92 | $2.04 | $1.82 | $1.95 | $1.95 | 1,295,885 |
| 2020-07-01 | $1.86 | $1.98 | $1.81 | $1.90 | $1.90 | 1,116,625 |
| 2020-06-30 | $1.78 | $1.91 | $1.77 | $1.91 | $1.91 | 984,540 |
| 2020-06-29 | $1.75 | $1.84 | $1.71 | $1.77 | $1.77 | 901,000 |
| 2020-06-26 | $1.71 | $1.76 | $1.60 | $1.75 | $1.75 | 3,633,731 |
| 2020-06-25 | $1.56 | $1.68 | $1.52 | $1.64 | $1.64 | 822,114 |
| 2020-06-24 | $1.78 | $1.84 | $1.61 | $1.74 | $1.74 | 1,191,169 |
| 2020-06-23 | $1.82 | $1.90 | $1.75 | $1.84 | $1.84 | 782,741 |
| 2020-06-22 | $1.89 | $1.96 | $1.66 | $1.87 | $1.87 | 1,772,687 |
| 2020-06-19 | $1.52 | $2.00 | $1.50 | $1.90 | $1.90 | 4,314,370 |
| 2020-06-18 | $1.48 | $1.55 | $1.45 | $1.55 | $1.55 | 528,000 |
| 2020-06-17 | $1.51 | $1.54 | $1.48 | $1.50 | $1.50 | 472,587 |
| 2020-06-16 | $1.59 | $1.64 | $1.51 | $1.55 | $1.55 | 850,926 |
| 2020-06-15 | $1.51 | $1.56 | $1.46 | $1.55 | $1.55 | 574,170 |
| 2020-06-12 | $1.52 | $1.56 | $1.45 | $1.56 | $1.56 | 535,621 |
| 2020-06-11 | $1.51 | $1.60 | $1.41 | $1.45 | $1.45 | 1,209,336 |
| 2020-06-10 | $1.75 | $1.78 | $1.60 | $1.64 | $1.64 | 979,265 |
| 2020-06-09 | $1.65 | $1.78 | $1.59 | $1.67 | $1.67 | 1,436,732 |
| 2020-06-08 | $1.59 | $1.67 | $1.51 | $1.65 | $1.65 | 1,277,819 |
| 2020-06-05 | $1.56 | $1.60 | $1.51 | $1.58 | $1.58 | 870,263 |
| 2020-06-04 | $1.65 | $1.70 | $1.52 | $1.54 | $1.54 | 1,505,167 |
| 2020-06-03 | $1.63 | $1.67 | $1.51 | $1.59 | $1.59 | 2,621,795 |
| 2020-06-02 | $1.43 | $1.60 | $1.39 | $1.55 | $1.55 | 1,462,441 |
| 2020-06-01 | $1.43 | $1.49 | $1.42 | $1.44 | $1.44 | 571,166 |
| 2020-05-29 | $1.50 | $1.51 | $1.39 | $1.47 | $1.47 | 1,020,002 |
| 2020-05-28 | $1.54 | $1.60 | $1.50 | $1.53 | $1.53 | 722,734 |
| 2020-05-27 | $1.51 | $1.70 | $1.41 | $1.50 | $1.50 | 1,321,336 |
| 2020-05-26 | $1.62 | $1.64 | $1.50 | $1.57 | $1.57 | 1,833,028 |
| 2020-05-22 | $1.67 | $1.68 | $1.56 | $1.66 | $1.66 | 2,125,253 |
| 2020-05-21 | $1.58 | $1.73 | $1.52 | $1.70 | $1.70 | 3,128,537 |
| 2020-05-20 | $1.53 | $1.60 | $1.34 | $1.55 | $1.55 | 3,751,366 |
| 2020-05-19 | $2.10 | $2.19 | $1.60 | $1.65 | $1.65 | 16,427,728 |
| 2020-05-18 | $1.40 | $1.95 | $1.23 | $1.76 | $1.76 | 37,867,082 |
| 2020-05-15 | $0.88 | $1.00 | $0.85 | $0.97 | $0.97 | 1,144,933 |
| 2020-05-14 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 229,933 |
| 2020-05-13 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 520,058 |
| 2020-05-12 | $0.91 | $0.93 | $0.84 | $0.87 | $0.87 | 621,760 |
| 2020-05-11 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 349,369 |
| 2020-05-08 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 486,415 |
| 2020-05-07 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 246,553 |
| 2020-05-06 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 173,783 |
| 2020-05-05 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 389,231 |
| 2020-05-04 | $0.96 | $0.98 | $0.93 | $0.95 | $0.95 | 387,095 |
| 2020-05-01 | $0.96 | $0.97 | $0.88 | $0.95 | $0.95 | 497,706 |
| 2020-04-30 | $0.90 | $0.97 | $0.87 | $0.96 | $0.96 | 1,011,712 |
| 2020-04-29 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 360,355 |
| 2020-04-28 | $0.93 | $0.93 | $0.80 | $0.90 | $0.90 | 702,104 |
| 2020-04-27 | $0.84 | $0.95 | $0.82 | $0.90 | $0.90 | 912,608 |
| 2020-04-24 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 207,884 |
| 2020-04-23 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 367,931 |
| 2020-04-22 | $0.82 | $0.84 | $0.78 | $0.78 | $0.78 | 336,869 |
| 2020-04-21 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 367,977 |
| 2020-04-20 | $0.89 | $0.89 | $0.81 | $0.82 | $0.82 | 373,753 |
| 2020-04-17 | $0.85 | $0.88 | $0.82 | $0.86 | $0.86 | 272,156 |
| 2020-04-16 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 270,801 |
| 2020-04-15 | $0.86 | $0.86 | $0.80 | $0.86 | $0.86 | 415,061 |
| 2020-04-14 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 634,582 |
| 2020-04-13 | $0.91 | $0.91 | $0.83 | $0.87 | $0.87 | 927,259 |
| 2020-04-09 | $0.80 | $0.91 | $0.78 | $0.90 | $0.90 | 1,569,201 |
| 2020-04-08 | $0.92 | $1.19 | $0.79 | $0.85 | $0.85 | 11,194,539 |
| 2020-04-07 | $0.89 | $0.93 | $0.76 | $0.76 | $0.76 | 413,512 |
| 2020-04-06 | $0.80 | $0.87 | $0.74 | $0.87 | $0.87 | 387,875 |
| 2020-04-03 | $0.85 | $0.86 | $0.74 | $0.77 | $0.77 | 363,665 |
| 2020-04-02 | $0.86 | $0.87 | $0.80 | $0.81 | $0.81 | 229,353 |
| 2020-04-01 | $0.91 | $0.92 | $0.82 | $0.86 | $0.86 | 387,898 |
| 2020-03-31 | $0.87 | $0.93 | $0.84 | $0.93 | $0.93 | 624,784 |
| 2020-03-30 | $0.92 | $0.95 | $0.83 | $0.85 | $0.85 | 481,271 |
| 2020-03-27 | $0.95 | $0.95 | $0.85 | $0.89 | $0.89 | 321,294 |
| 2020-03-26 | $0.92 | $0.98 | $0.83 | $0.93 | $0.93 | 869,664 |
| 2020-03-25 | $0.83 | $0.96 | $0.79 | $0.92 | $0.92 | 1,016,731 |
| 2020-03-24 | $0.75 | $0.79 | $0.71 | $0.78 | $0.78 | 366,731 |
| 2020-03-23 | $0.78 | $0.80 | $0.61 | $0.73 | $0.73 | 663,655 |
| 2020-03-20 | $0.79 | $0.84 | $0.69 | $0.78 | $0.78 | 1,419,281 |
| 2020-03-19 | $0.58 | $0.80 | $0.58 | $0.77 | $0.77 | 723,693 |
| 2020-03-18 | $0.67 | $0.69 | $0.56 | $0.58 | $0.58 | 330,310 |
| 2020-03-17 | $0.59 | $0.67 | $0.53 | $0.67 | $0.67 | 441,427 |
| 2020-03-16 | $0.64 | $0.64 | $0.50 | $0.58 | $0.58 | 632,428 |
| 2020-03-13 | $0.74 | $0.80 | $0.65 | $0.69 | $0.69 | 645,351 |
| 2020-03-12 | $0.71 | $0.79 | $0.70 | $0.72 | $0.72 | 303,387 |
| 2020-03-11 | $0.85 | $0.85 | $0.76 | $0.82 | $0.82 | 240,427 |
| 2020-03-10 | $0.84 | $0.86 | $0.77 | $0.82 | $0.82 | 238,696 |
| 2020-03-09 | $0.78 | $0.82 | $0.63 | $0.80 | $0.80 | 926,234 |
| 2020-03-06 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 891,463 |
| 2020-03-05 | $1.01 | $1.02 | $0.87 | $0.99 | $0.99 | 1,027,887 |
| 2020-03-04 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 347,386 |
| 2020-03-03 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 449,948 |
| 2020-03-02 | $1.03 | $1.06 | $1.00 | $1.03 | $1.03 | 414,419 |
| 2020-02-28 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 624,652 |
| 2020-02-27 | $1.04 | $1.07 | $1.01 | $1.05 | $1.05 | 657,134 |
| 2020-02-26 | $1.10 | $1.11 | $1.05 | $1.06 | $1.06 | 549,983 |
| 2020-02-25 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 624,151 |
| 2020-02-24 | $1.10 | $1.13 | $1.05 | $1.09 | $1.09 | 911,258 |
| 2020-02-21 | $1.19 | $1.19 | $1.09 | $1.11 | $1.11 | 715,895 |
| 2020-02-20 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 504,970 |
| 2020-02-19 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 389,469 |
| 2020-02-18 | $1.20 | $1.20 | $1.13 | $1.16 | $1.16 | 701,397 |
| 2020-02-14 | $1.15 | $1.20 | $1.11 | $1.19 | $1.19 | 1,046,839 |
| 2020-02-13 | $1.15 | $1.16 | $1.07 | $1.15 | $1.15 | 1,123,897 |
| 2020-02-12 | $1.12 | $1.18 | $1.06 | $1.16 | $1.16 | 1,137,206 |
| 2020-02-11 | $1.18 | $1.18 | $1.06 | $1.10 | $1.10 | 775,710 |
| 2020-02-10 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 967,891 |
| 2020-02-07 | $1.17 | $1.19 | $1.12 | $1.13 | $1.13 | 503,855 |
| 2020-02-06 | $1.14 | $1.20 | $1.10 | $1.20 | $1.20 | 447,552 |
| 2020-02-05 | $1.22 | $1.26 | $1.08 | $1.14 | $1.14 | 1,127,779 |
| 2020-02-04 | $1.15 | $1.24 | $1.12 | $1.21 | $1.21 | 1,113,698 |
| 2020-02-03 | $1.10 | $1.15 | $1.05 | $1.15 | $1.15 | 1,301,045 |
| 2020-01-31 | $1.06 | $1.07 | $1.02 | $1.04 | $1.04 | 525,781 |
| 2020-01-30 | $1.03 | $1.07 | $1.01 | $1.06 | $1.06 | 584,300 |
| 2020-01-29 | $1.08 | $1.10 | $0.99 | $1.05 | $1.05 | 1,012,363 |
| 2020-01-28 | $1.13 | $1.14 | $1.06 | $1.10 | $1.10 | 599,095 |
| 2020-01-27 | $1.03 | $1.11 | $1.00 | $1.11 | $1.11 | 1,086,868 |
| 2020-01-24 | $1.15 | $1.15 | $1.03 | $1.07 | $1.07 | 1,796,840 |
| 2020-01-23 | $1.18 | $1.19 | $1.11 | $1.14 | $1.14 | 831,086 |
| 2020-01-22 | $1.27 | $1.27 | $1.11 | $1.13 | $1.13 | 1,893,937 |
| 2020-01-21 | $1.21 | $1.30 | $1.16 | $1.23 | $1.23 | 3,040,120 |
| 2020-01-17 | $1.16 | $1.17 | $1.10 | $1.16 | $1.16 | 1,361,591 |
| 2020-01-16 | $1.19 | $1.19 | $1.08 | $1.11 | $1.11 | 2,200,558 |
| 2020-01-15 | $1.10 | $1.14 | $1.06 | $1.09 | $1.09 | 1,980,887 |
| 2020-01-14 | $1.10 | $1.10 | $0.99 | $1.05 | $1.05 | 1,924,026 |
| 2020-01-13 | $1.15 | $1.15 | $0.99 | $1.02 | $1.02 | 1,482,286 |
| 2020-01-10 | $1.02 | $1.18 | $1.00 | $1.12 | $1.12 | 6,229,038 |
| 2020-01-09 | $1.50 | $1.89 | $1.40 | $1.51 | $1.51 | 1,499,625 |
| 2020-01-08 | $1.90 | $1.91 | $1.58 | $1.59 | $1.59 | 434,794 |
| 2020-01-07 | $2.20 | $2.24 | $1.81 | $1.84 | $1.84 | 321,110 |
| 2020-01-06 | $2.30 | $2.34 | $2.20 | $2.22 | $2.22 | 182,141 |
| 2020-01-03 | $2.31 | $2.44 | $2.25 | $2.27 | $2.27 | 120,857 |
| 2020-01-02 | $2.33 | $2.54 | $2.29 | $2.34 | $2.34 | 248,999 |
| 2019-12-31 | $2.49 | $2.54 | $2.20 | $2.26 | $2.26 | 402,884 |
| 2019-12-30 | $2.59 | $2.62 | $2.46 | $2.46 | $2.46 | 164,098 |
| 2019-12-27 | $2.70 | $2.73 | $2.51 | $2.59 | $2.59 | 247,132 |
| 2019-12-26 | $2.80 | $2.87 | $2.72 | $2.74 | $2.74 | 75,653 |
| 2019-12-24 | $2.80 | $2.84 | $2.79 | $2.80 | $2.80 | 48,052 |
| 2019-12-23 | $3.01 | $3.01 | $2.80 | $2.84 | $2.84 | 161,499 |
| 2019-12-20 | $2.94 | $2.99 | $2.86 | $2.95 | $2.95 | 165,339 |
| 2019-12-19 | $3.00 | $3.00 | $2.66 | $2.86 | $2.86 | 387,907 |
| 2019-12-18 | $2.93 | $3.20 | $2.88 | $3.11 | $3.11 | 198,964 |
| 2019-12-17 | $2.88 | $2.98 | $2.88 | $2.88 | $2.88 | 122,458 |
| 2019-12-16 | $2.91 | $2.99 | $2.86 | $2.93 | $2.93 | 203,582 |
| 2019-12-13 | $2.81 | $2.99 | $2.81 | $2.84 | $2.84 | 111,681 |
| 2019-12-12 | $2.88 | $2.88 | $2.71 | $2.87 | $2.87 | 131,172 |
| 2019-12-11 | $2.81 | $2.91 | $2.77 | $2.85 | $2.85 | 53,972 |
| 2019-12-10 | $2.77 | $2.90 | $2.75 | $2.86 | $2.86 | 130,005 |
| 2019-12-09 | $2.83 | $2.88 | $2.70 | $2.76 | $2.76 | 90,247 |
| 2019-12-06 | $3.00 | $3.00 | $2.74 | $2.80 | $2.80 | 158,152 |
| 2019-12-05 | $3.05 | $3.05 | $2.83 | $2.86 | $2.86 | 214,136 |
| 2019-12-04 | $3.00 | $3.07 | $2.92 | $2.94 | $2.94 | 141,593 |
| 2019-12-03 | $3.03 | $3.43 | $2.99 | $3.03 | $3.03 | 217,063 |
| 2019-12-02 | $3.25 | $3.32 | $2.98 | $3.03 | $3.03 | 212,769 |
| 2019-11-29 | $3.13 | $3.32 | $3.10 | $3.25 | $3.25 | 137,411 |
| 2019-11-27 | $3.09 | $3.15 | $2.99 | $3.06 | $3.06 | 96,123 |
| 2019-11-26 | $3.12 | $3.20 | $2.85 | $2.98 | $2.98 | 246,493 |
| 2019-11-25 | $3.30 | $3.35 | $3.17 | $3.20 | $3.20 | 93,986 |
| 2019-11-22 | $3.40 | $3.42 | $3.20 | $3.23 | $3.23 | 85,621 |
| 2019-11-21 | $3.20 | $3.45 | $3.20 | $3.30 | $3.30 | 110,302 |
| 2019-11-20 | $3.26 | $3.34 | $3.14 | $3.14 | $3.14 | 169,235 |
| 2019-11-19 | $3.51 | $3.52 | $3.17 | $3.20 | $3.20 | 90,476 |
| 2019-11-18 | $3.08 | $3.55 | $3.06 | $3.44 | $3.44 | 135,360 |
| 2019-11-15 | $3.42 | $3.45 | $3.15 | $3.18 | $3.18 | 109,812 |
| 2019-11-14 | $3.72 | $3.75 | $3.17 | $3.36 | $3.36 | 308,640 |
| 2019-11-13 | $3.83 | $3.84 | $3.65 | $3.74 | $3.74 | 210,812 |
| 2019-11-12 | $3.75 | $4.02 | $3.75 | $3.81 | $3.81 | 48,982 |
| 2019-11-11 | $3.98 | $3.98 | $3.75 | $3.78 | $3.78 | 114,043 |
| 2019-11-08 | $4.00 | $4.00 | $3.87 | $3.99 | $3.99 | 76,790 |
| 2019-11-07 | $4.00 | $4.05 | $3.85 | $4.01 | $4.01 | 199,930 |
| 2019-11-06 | $3.80 | $4.00 | $3.80 | $3.85 | $3.85 | 90,084 |
| 2019-11-05 | $3.94 | $3.95 | $3.61 | $3.79 | $3.79 | 41,437 |
| 2019-11-04 | $3.74 | $3.92 | $3.74 | $3.90 | $3.90 | 78,034 |
| 2019-11-01 | $3.46 | $3.80 | $3.44 | $3.75 | $3.75 | 52,780 |
| 2019-10-31 | $3.62 | $3.72 | $3.40 | $3.52 | $3.52 | 72,173 |
| 2019-10-30 | $3.70 | $3.73 | $3.55 | $3.66 | $3.66 | 95,193 |
| 2019-10-29 | $4.03 | $4.03 | $3.63 | $3.63 | $3.63 | 94,016 |
| 2019-10-28 | $3.88 | $4.03 | $3.81 | $3.99 | $3.99 | 78,245 |
| 2019-10-25 | $3.93 | $3.99 | $3.76 | $3.80 | $3.80 | 46,320 |
| 2019-10-24 | $4.08 | $4.08 | $3.74 | $3.95 | $3.95 | 127,862 |
| 2019-10-23 | $4.00 | $4.17 | $3.96 | $4.15 | $4.15 | 88,836 |
| 2019-10-22 | $3.90 | $4.01 | $3.75 | $4.01 | $4.01 | 93,377 |
| 2019-10-21 | $3.78 | $3.98 | $3.78 | $3.89 | $3.89 | 73,355 |
| 2019-10-18 | $3.76 | $3.85 | $3.61 | $3.73 | $3.73 | 52,861 |
| 2019-10-17 | $3.95 | $3.98 | $3.70 | $3.80 | $3.80 | 90,902 |
| 2019-10-16 | $3.65 | $3.90 | $3.51 | $3.89 | $3.89 | 90,288 |
| 2019-10-15 | $3.37 | $3.60 | $3.34 | $3.55 | $3.55 | 66,526 |
| 2019-10-14 | $3.45 | $3.67 | $3.31 | $3.40 | $3.40 | 56,041 |
| 2019-10-11 | $3.22 | $3.54 | $3.20 | $3.45 | $3.45 | 132,279 |
| 2019-10-10 | $3.45 | $3.62 | $3.08 | $3.13 | $3.13 | 242,186 |
| 2019-10-09 | $3.58 | $3.64 | $3.38 | $3.42 | $3.42 | 89,135 |
| 2019-10-08 | $3.70 | $3.73 | $3.48 | $3.50 | $3.50 | 92,342 |
| 2019-10-07 | $3.62 | $3.70 | $3.56 | $3.69 | $3.69 | 66,215 |
| 2019-10-04 | $3.55 | $3.57 | $3.45 | $3.56 | $3.56 | 117,299 |
| 2019-10-03 | $3.53 | $3.58 | $3.41 | $3.49 | $3.49 | 120,956 |
| 2019-10-02 | $3.50 | $3.68 | $3.32 | $3.51 | $3.51 | 179,259 |
| 2019-10-01 | $4.00 | $4.00 | $3.40 | $3.46 | $3.46 | 218,029 |
| 2019-09-30 | $3.84 | $4.00 | $3.84 | $3.96 | $3.96 | 105,875 |
| 2019-09-27 | $3.99 | $4.05 | $3.66 | $3.84 | $3.84 | 241,569 |
| 2019-09-26 | $4.01 | $4.10 | $3.75 | $4.01 | $4.01 | 258,153 |
| 2019-09-25 | $4.14 | $4.25 | $4.01 | $4.02 | $4.02 | 111,140 |
| 2019-09-24 | $4.38 | $4.50 | $4.13 | $4.18 | $4.18 | 73,104 |
| 2019-09-23 | $4.63 | $4.63 | $4.25 | $4.41 | $4.41 | 124,102 |
| 2019-09-20 | $4.74 | $5.05 | $4.61 | $4.68 | $4.68 | 352,855 |
| 2019-09-19 | $5.08 | $5.08 | $4.45 | $4.70 | $4.70 | 155,101 |
| 2019-09-18 | $4.91 | $5.19 | $4.12 | $5.08 | $5.08 | 244,697 |
| 2019-09-17 | $4.62 | $5.09 | $4.62 | $5.02 | $5.02 | 210,536 |
| 2019-09-16 | $4.36 | $4.65 | $4.36 | $4.65 | $4.65 | 93,515 |
| 2019-09-13 | $4.45 | $4.53 | $4.38 | $4.41 | $4.41 | 75,886 |
| 2019-09-12 | $4.64 | $4.65 | $4.32 | $4.53 | $4.53 | 108,073 |
| 2019-09-11 | $4.10 | $4.78 | $4.10 | $4.54 | $4.54 | 241,440 |
| 2019-09-10 | $4.18 | $4.30 | $4.00 | $4.10 | $4.10 | 141,515 |
| 2019-09-09 | $4.05 | $4.15 | $3.98 | $4.11 | $4.11 | 118,811 |
| 2019-09-06 | $4.00 | $4.06 | $3.93 | $4.00 | $4.00 | 75,164 |
| 2019-09-05 | $4.04 | $4.09 | $3.92 | $3.97 | $3.97 | 50,739 |
| 2019-09-04 | $4.00 | $4.11 | $3.95 | $4.00 | $4.00 | 71,474 |
| 2019-09-03 | $4.13 | $4.17 | $3.93 | $3.99 | $3.99 | 149,492 |
| 2019-08-30 | $4.26 | $4.32 | $4.06 | $4.10 | $4.10 | 58,533 |
| 2019-08-29 | $4.37 | $4.42 | $4.15 | $4.27 | $4.27 | 88,159 |
| 2019-08-28 | $4.11 | $4.37 | $4.11 | $4.35 | $4.35 | 59,100 |
| 2019-08-27 | $4.21 | $4.27 | $4.04 | $4.12 | $4.12 | 111,483 |
| 2019-08-26 | $3.93 | $4.25 | $3.93 | $4.19 | $4.19 | 84,615 |
| 2019-08-23 | $4.05 | $4.09 | $4.00 | $4.03 | $4.03 | 90,588 |
| 2019-08-22 | $4.11 | $4.19 | $4.03 | $4.04 | $4.04 | 78,467 |
| 2019-08-21 | $4.11 | $4.14 | $3.96 | $3.99 | $3.99 | 135,120 |
| 2019-08-20 | $4.38 | $4.38 | $4.05 | $4.10 | $4.10 | 95,925 |
| 2019-08-19 | $4.35 | $4.46 | $3.92 | $4.40 | $4.40 | 250,669 |
| 2019-08-16 | $4.58 | $4.58 | $4.20 | $4.27 | $4.27 | 125,889 |
| 2019-08-15 | $4.64 | $4.87 | $4.44 | $4.51 | $4.51 | 182,702 |
| 2019-08-14 | $4.89 | $4.97 | $4.67 | $4.70 | $4.70 | 180,596 |
| 2019-08-13 | $4.78 | $5.10 | $4.72 | $4.98 | $4.98 | 177,790 |
| 2019-08-12 | $5.11 | $5.35 | $4.74 | $4.78 | $4.78 | 307,802 |
| 2019-08-09 | $4.96 | $5.15 | $4.86 | $5.11 | $5.11 | 152,868 |
| 2019-08-08 | $5.07 | $5.12 | $4.78 | $4.89 | $4.89 | 267,853 |
| 2019-08-07 | $5.19 | $5.19 | $4.76 | $4.99 | $4.99 | 213,681 |
| 2019-08-06 | $4.55 | $5.22 | $4.55 | $5.14 | $5.14 | 303,769 |
| 2019-08-05 | $4.48 | $4.68 | $4.29 | $4.53 | $4.53 | 213,328 |
| 2019-08-02 | $4.35 | $4.58 | $4.34 | $4.58 | $4.58 | 189,825 |
| 2019-08-01 | $4.40 | $4.59 | $4.15 | $4.25 | $4.25 | 163,898 |
| 2019-07-31 | $4.59 | $4.72 | $4.32 | $4.35 | $4.35 | 382,014 |
| 2019-07-30 | $4.00 | $4.65 | $4.00 | $4.52 | $4.52 | 452,125 |
| 2019-07-29 | $4.29 | $4.30 | $4.03 | $4.04 | $4.04 | 122,927 |
| 2019-07-26 | $4.04 | $4.29 | $4.04 | $4.22 | $4.22 | 150,981 |
| 2019-07-25 | $4.01 | $4.06 | $3.86 | $4.00 | $4.00 | 97,235 |
| 2019-07-24 | $4.01 | $4.13 | $3.96 | $3.99 | $3.99 | 116,046 |
| 2019-07-23 | $4.04 | $4.15 | $3.93 | $3.97 | $3.97 | 153,308 |
| 2019-07-22 | $4.11 | $4.22 | $3.94 | $4.00 | $4.00 | 154,191 |
| 2019-07-19 | $4.31 | $4.36 | $4.08 | $4.10 | $4.10 | 115,727 |
| 2019-07-18 | $4.41 | $4.41 | $4.13 | $4.32 | $4.32 | 204,864 |
| 2019-07-17 | $4.23 | $4.50 | $4.03 | $4.41 | $4.41 | 273,443 |
| 2019-07-16 | $4.50 | $4.51 | $4.08 | $4.19 | $4.19 | 182,499 |
| 2019-07-15 | $4.42 | $4.48 | $3.63 | $4.46 | $4.46 | 658,524 |
| 2019-07-12 | $4.80 | $4.80 | $4.34 | $4.36 | $4.36 | 312,189 |
| 2019-07-11 | $4.87 | $4.98 | $4.55 | $4.65 | $4.65 | 175,607 |
| 2019-07-10 | $4.99 | $4.99 | $4.60 | $4.90 | $4.90 | 253,514 |
| 2019-07-09 | $5.00 | $5.07 | $4.89 | $4.90 | $4.90 | 127,505 |
| 2019-07-08 | $5.21 | $5.23 | $4.90 | $5.01 | $5.01 | 298,748 |
| 2019-07-05 | $5.49 | $5.52 | $5.21 | $5.21 | $5.21 | 160,775 |
| 2019-07-03 | $5.66 | $5.66 | $5.43 | $5.48 | $5.48 | 110,041 |
| 2019-07-02 | $5.78 | $5.84 | $5.50 | $5.56 | $5.56 | 137,086 |
| 2019-07-01 | $6.00 | $6.03 | $5.73 | $5.84 | $5.84 | 168,277 |
| 2019-06-28 | $5.70 | $5.99 | $5.53 | $5.90 | $5.90 | 1,349,357 |
| 2019-06-27 | $5.65 | $5.86 | $5.55 | $5.62 | $5.62 | 157,625 |
| 2019-06-26 | $5.87 | $5.89 | $5.62 | $5.64 | $5.64 | 175,455 |
| 2019-06-25 | $5.92 | $5.92 | $5.49 | $5.90 | $5.90 | 274,421 |
| 2019-06-24 | $6.15 | $6.16 | $5.77 | $5.92 | $5.92 | 235,219 |
| 2019-06-21 | $6.30 | $6.34 | $6.00 | $6.06 | $6.06 | 281,865 |
| 2019-06-20 | $6.20 | $6.36 | $6.11 | $6.30 | $6.30 | 291,916 |
| 2019-06-19 | $6.15 | $6.35 | $5.96 | $6.21 | $6.21 | 128,085 |
| 2019-06-18 | $6.07 | $6.20 | $6.01 | $6.15 | $6.15 | 150,018 |
| 2019-06-17 | $6.26 | $6.35 | $5.89 | $6.03 | $6.03 | 256,366 |
| 2019-06-14 | $6.21 | $6.38 | $6.12 | $6.22 | $6.22 | 113,626 |
| 2019-06-13 | $6.22 | $6.34 | $6.07 | $6.22 | $6.22 | 224,151 |
| 2019-06-12 | $5.90 | $6.30 | $5.83 | $6.15 | $6.15 | 282,415 |
| 2019-06-11 | $5.96 | $6.00 | $5.87 | $5.93 | $5.93 | 76,230 |
| 2019-06-10 | $5.78 | $6.00 | $5.76 | $5.95 | $5.95 | 160,801 |
| 2019-06-07 | $5.51 | $5.77 | $5.50 | $5.75 | $5.75 | 107,618 |
| 2019-06-06 | $5.58 | $5.73 | $5.45 | $5.60 | $5.60 | 185,587 |
| 2019-06-05 | $5.99 | $6.04 | $5.01 | $5.64 | $5.64 | 465,304 |
| 2019-06-04 | $6.08 | $6.08 | $5.61 | $5.90 | $5.90 | 255,695 |
| 2019-06-03 | $6.26 | $6.26 | $5.75 | $5.88 | $5.88 | 202,121 |
| 2019-05-31 | $6.29 | $6.31 | $5.90 | $6.12 | $6.12 | 215,657 |
| 2019-05-30 | $6.32 | $6.55 | $6.20 | $6.43 | $6.43 | 267,161 |
| 2019-05-29 | $6.10 | $6.35 | $6.01 | $6.29 | $6.29 | 149,204 |
| 2019-05-28 | $6.38 | $6.38 | $5.75 | $6.16 | $6.16 | 314,219 |
| 2019-05-24 | $6.35 | $6.35 | $6.16 | $6.19 | $6.19 | 252,802 |
| 2019-05-23 | $6.54 | $6.54 | $6.16 | $6.32 | $6.32 | 245,904 |
| 2019-05-22 | $6.40 | $6.68 | $6.19 | $6.57 | $6.57 | 617,050 |
| 2019-05-21 | $6.57 | $6.57 | $6.23 | $6.39 | $6.39 | 224,165 |
| 2019-05-20 | $6.18 | $6.70 | $6.18 | $6.44 | $6.44 | 408,991 |
| 2019-05-17 | $6.20 | $6.50 | $6.05 | $6.15 | $6.15 | 388,323 |
| 2019-05-16 | $6.49 | $6.50 | $6.02 | $6.19 | $6.19 | 435,417 |
| 2019-05-15 | $6.50 | $6.65 | $6.03 | $6.35 | $6.35 | 383,724 |
| 2019-05-14 | $6.24 | $6.70 | $6.12 | $6.53 | $6.53 | 511,570 |
| 2019-05-13 | $5.99 | $6.50 | $5.85 | $6.40 | $6.40 | 833,514 |
| 2019-05-10 | $6.25 | $6.90 | $5.85 | $6.77 | $6.77 | 933,817 |
| 2019-05-09 | $5.31 | $6.08 | $5.18 | $6.04 | $6.04 | 356,403 |
| 2019-05-08 | $6.20 | $6.20 | $5.16 | $5.41 | $5.41 | 526,728 |
| 2019-05-07 | $7.24 | $7.24 | $6.05 | $6.18 | $6.18 | 736,189 |
| 2019-05-06 | $5.88 | $6.76 | $5.87 | $6.73 | $6.73 | 390,503 |
| 2019-05-03 | $6.07 | $6.07 | $5.70 | $5.88 | $5.88 | 212,724 |
| 2019-05-02 | $6.31 | $6.35 | $5.75 | $5.89 | $5.89 | 433,622 |
| 2019-05-01 | $6.25 | $6.26 | $5.61 | $5.92 | $5.92 | 343,334 |
| 2019-04-30 | $5.54 | $6.17 | $5.31 | $6.08 | $6.08 | 604,917 |
| 2019-04-29 | $5.71 | $5.78 | $5.38 | $5.55 | $5.55 | 90,750 |
cbdMD Inc (YCBD) News Headlines
Recent cbdMD Inc (YCBD) News
Similar Companies to cbdMD Inc (YCBD) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |