MingZhu Logistics Holdings Ltd (YGMZ)

Exchange: NASDAQ

$2.28 ($-0.03) -1.30%

Data as of Nov. 26, 2021

Nov. 26, 2021
MingZhu Logistics Holdings Ltd - Daily Information
Click for more stock information on MingZhu Logistics Holdings Ltd.
Daily Information Data
Date Nov. 26, 2021
Open $2.23
Previous Close $2.28
High $2.31
Low $2.23
Adjusted Open $2.23
Previous Adjusted Close $2.28
Adjusted High $2.31
Adjusted Low $2.23

About MingZhu Logistics Holdings Ltd (YGMZ)

YGMZ ) Founded in 2002, NASDAQ listed, Shenzhen, China based, MingZhu is 4A-grade trucking services provider, offering both network density and broad geographic coverage to meet customers' diverse transportation needs. The Company operates two regional terminals in Guangdong Province and Xinjiang Autonomous Region, respectively, with both self-own fleets of tractors and trailers and subcontractors' fleets.

Historical Stock Data for MingZhu Logistics Holdings Ltd (YGMZ)
Date Open High Low Close Adj.Close Volume
2021-11-26 $2.23 $2.31 $2.23 $2.28 $2.28 42,705
2021-11-24 $2.25 $2.37 $2.25 $2.31 $2.31 73,186
2021-11-23 $2.28 $2.39 $2.15 $2.29 $2.29 126,019
2021-11-22 $2.52 $2.52 $2.26 $2.30 $2.30 155,840
2021-11-19 $2.61 $2.63 $2.45 $2.51 $2.51 143,419
2021-11-18 $2.71 $2.76 $2.62 $2.63 $2.63 99,110
2021-11-17 $2.83 $2.95 $2.70 $2.70 $2.70 115,517
2021-11-16 $2.90 $2.90 $2.72 $2.80 $2.80 68,827
2021-11-15 $2.99 $3.09 $2.81 $2.89 $2.89 90,143
2021-11-12 $3.02 $3.39 $2.94 $2.97 $2.97 1,057,490
2021-11-11 $2.90 $3.09 $2.82 $2.98 $2.98 104,141
2021-11-10 $2.90 $2.93 $2.81 $2.86 $2.86 60,349
2021-11-09 $2.86 $2.99 $2.80 $2.90 $2.90 87,450
2021-11-08 $2.80 $2.90 $2.74 $2.86 $2.86 92,727
2021-11-05 $2.82 $2.82 $2.70 $2.80 $2.80 41,777
2021-11-04 $2.75 $2.83 $2.75 $2.82 $2.82 47,374
2021-11-03 $2.77 $2.80 $2.68 $2.76 $2.76 17,876
2021-11-02 $2.75 $2.87 $2.75 $2.77 $2.77 74,378
2021-11-01 $2.65 $2.79 $2.63 $2.77 $2.77 53,849
2021-10-29 $2.72 $2.74 $2.62 $2.63 $2.63 47,548
2021-10-28 $2.71 $2.75 $2.68 $2.74 $2.74 36,731
2021-10-27 $2.67 $2.75 $2.63 $2.68 $2.68 36,333
2021-10-26 $2.63 $2.73 $2.63 $2.66 $2.66 63,312
2021-10-25 $2.63 $2.77 $2.62 $2.71 $2.71 110,191
2021-10-22 $2.81 $2.82 $2.60 $2.61 $2.61 192,932
2021-10-21 $2.81 $2.98 $2.73 $2.83 $2.83 219,536
2021-10-20 $2.69 $2.87 $2.69 $2.83 $2.83 105,964
2021-10-19 $2.67 $2.77 $2.65 $2.72 $2.72 83,312
2021-10-18 $2.67 $2.79 $2.66 $2.69 $2.69 60,656
2021-10-15 $2.70 $2.81 $2.66 $2.66 $2.66 100,108
2021-10-14 $2.75 $2.81 $2.65 $2.66 $2.66 154,308
2021-10-13 $2.93 $2.98 $2.75 $2.77 $2.77 148,295
2021-10-12 $3.01 $3.13 $2.88 $2.89 $2.89 202,425
2021-10-11 $3.05 $3.19 $2.98 $2.98 $2.98 240,608
2021-10-08 $2.99 $3.07 $2.89 $3.06 $3.06 165,631
2021-10-07 $2.88 $3.04 $2.88 $2.96 $2.96 123,970
2021-10-06 $2.88 $2.95 $2.81 $2.89 $2.89 176,983
2021-10-05 $2.92 $2.97 $2.86 $2.95 $2.95 124,333
2021-10-04 $3.01 $3.09 $2.86 $2.89 $2.89 175,450
2021-10-01 $3.02 $3.15 $3.00 $3.00 $3.00 203,129
2021-09-30 $3.03 $3.07 $3.00 $3.01 $3.01 93,305
2021-09-29 $3.06 $3.14 $3.00 $3.00 $3.00 145,404
2021-09-28 $3.09 $3.10 $3.00 $3.04 $3.04 73,080
2021-09-27 $3.12 $3.24 $3.06 $3.09 $3.09 174,620
2021-09-24 $3.08 $3.14 $3.06 $3.13 $3.13 71,071
2021-09-23 $3.10 $3.16 $3.06 $3.14 $3.14 118,471
2021-09-22 $3.05 $3.16 $3.05 $3.08 $3.08 107,720
2021-09-21 $3.00 $3.14 $3.00 $3.07 $3.07 121,202
2021-09-20 $3.06 $3.06 $2.99 $3.01 $3.01 103,764
2021-09-17 $3.07 $3.17 $3.04 $3.11 $3.11 70,441
2021-09-16 $3.11 $3.26 $3.04 $3.09 $3.09 112,679
2021-09-15 $3.15 $3.25 $3.04 $3.12 $3.12 201,189
2021-09-14 $3.30 $3.30 $3.12 $3.18 $3.18 166,266
2021-09-13 $3.25 $3.31 $3.22 $3.27 $3.27 92,786
2021-09-10 $3.33 $3.42 $3.21 $3.26 $3.26 114,441
2021-09-09 $3.40 $3.49 $3.30 $3.33 $3.33 146,802
2021-09-08 $3.51 $3.51 $3.28 $3.40 $3.40 141,729
2021-09-07 $3.58 $3.60 $3.42 $3.47 $3.47 125,540
2021-09-03 $3.59 $3.72 $3.54 $3.55 $3.55 123,878
2021-09-02 $3.52 $3.62 $3.52 $3.56 $3.56 91,764
2021-09-01 $3.63 $3.64 $3.46 $3.54 $3.54 80,097
2021-08-31 $3.60 $3.77 $3.57 $3.64 $3.64 125,228
2021-08-30 $3.47 $3.61 $3.42 $3.55 $3.55 95,614
2021-08-27 $3.62 $3.68 $3.51 $3.53 $3.53 113,573
2021-08-26 $3.56 $3.69 $3.55 $3.59 $3.59 68,823
2021-08-25 $3.57 $3.68 $3.56 $3.56 $3.56 107,561
2021-08-24 $3.50 $3.68 $3.49 $3.60 $3.60 109,799
2021-08-23 $3.46 $3.54 $3.44 $3.49 $3.49 84,648
2021-08-20 $3.34 $3.55 $3.34 $3.43 $3.43 110,536
2021-08-19 $3.39 $3.45 $3.31 $3.38 $3.38 182,417
2021-08-18 $3.29 $3.52 $3.29 $3.46 $3.46 120,549
2021-08-17 $3.50 $3.65 $3.18 $3.29 $3.29 285,442
2021-08-16 $3.73 $3.75 $3.51 $3.52 $3.52 238,264
2021-08-13 $3.86 $3.86 $3.66 $3.73 $3.73 95,415
2021-08-12 $4.00 $4.00 $3.74 $3.84 $3.84 72,984
2021-08-11 $3.90 $4.01 $3.89 $3.98 $3.98 99,111
2021-08-10 $4.13 $4.20 $3.88 $3.93 $3.93 149,145
2021-08-09 $4.06 $4.24 $4.00 $4.09 $4.09 147,304
2021-08-06 $4.03 $4.17 $3.95 $4.11 $4.11 185,938
2021-08-05 $3.90 $4.10 $3.87 $4.04 $4.04 136,969
2021-08-04 $3.86 $3.97 $3.79 $3.97 $3.97 123,143
2021-08-03 $3.95 $3.99 $3.82 $3.88 $3.88 121,067
2021-08-02 $3.94 $4.00 $3.86 $3.95 $3.95 149,481
2021-07-30 $4.02 $4.08 $3.90 $3.90 $3.90 134,566
2021-07-29 $3.98 $4.19 $3.98 $4.10 $4.10 153,824
2021-07-28 $3.75 $3.95 $3.73 $3.93 $3.93 231,240
2021-07-27 $3.71 $3.83 $3.60 $3.72 $3.72 393,105
2021-07-26 $4.03 $4.08 $3.60 $3.80 $3.80 829,033
2021-07-23 $4.05 $4.07 $3.83 $3.90 $3.90 345,556
2021-07-22 $4.12 $4.14 $4.00 $4.02 $4.02 95,583
2021-07-21 $4.05 $4.20 $4.05 $4.13 $4.13 129,822
2021-07-20 $4.09 $4.22 $3.95 $4.01 $4.01 173,049
2021-07-19 $4.03 $4.22 $3.90 $4.10 $4.10 156,554
2021-07-16 $4.28 $4.36 $4.03 $4.07 $4.07 242,186
2021-07-15 $4.35 $4.45 $4.26 $4.29 $4.29 151,368
2021-07-14 $4.31 $4.55 $4.30 $4.35 $4.35 297,550
2021-07-13 $4.33 $4.40 $4.25 $4.29 $4.29 199,246
2021-07-12 $4.40 $4.48 $4.31 $4.38 $4.38 177,794
2021-07-09 $4.46 $4.51 $4.28 $4.47 $4.47 157,815
2021-07-08 $4.36 $4.55 $4.21 $4.44 $4.44 570,767
2021-07-07 $5.08 $5.14 $4.41 $4.55 $4.55 1,920,684
2021-07-06 $4.55 $4.70 $4.55 $4.70 $4.70 3,606,423
2021-07-02 $4.73 $4.73 $4.40 $4.56 $4.56 220,008
2021-07-01 $4.76 $4.92 $4.67 $4.77 $4.77 248,223
2021-06-30 $4.73 $4.94 $4.63 $4.75 $4.75 629,571
2021-06-29 $4.49 $4.50 $4.35 $4.41 $4.41 730,113
2021-06-28 $4.50 $4.72 $4.44 $4.49 $4.49 454,033
2021-06-25 $4.53 $4.64 $4.42 $4.51 $4.51 172,473
2021-06-24 $4.70 $4.70 $4.38 $4.43 $4.43 242,794
2021-06-23 $4.35 $4.79 $4.35 $4.65 $4.65 513,726
2021-06-22 $4.31 $4.42 $4.22 $4.33 $4.33 143,320
2021-06-21 $4.41 $4.49 $4.23 $4.34 $4.34 139,635
2021-06-18 $4.43 $4.60 $4.35 $4.36 $4.36 183,062
2021-06-17 $4.55 $4.68 $4.40 $4.50 $4.50 165,476
2021-06-16 $4.70 $4.72 $4.42 $4.55 $4.55 239,846
2021-06-15 $5.04 $5.08 $4.62 $4.66 $4.66 566,434
2021-06-14 $5.08 $5.31 $5.01 $5.04 $5.04 753,767
2021-06-11 $4.85 $5.13 $4.85 $5.08 $5.08 367,958
2021-06-10 $5.13 $5.19 $4.81 $4.89 $4.89 370,099
2021-06-09 $5.02 $5.40 $5.01 $5.03 $5.03 585,793
2021-06-08 $5.08 $5.15 $4.84 $5.04 $5.04 341,604
2021-06-07 $4.98 $5.10 $4.80 $5.07 $5.07 474,195
2021-06-04 $4.96 $4.98 $4.77 $4.90 $4.90 293,993
2021-06-03 $4.89 $5.75 $4.77 $4.94 $4.94 2,410,664
2021-06-02 $5.04 $5.10 $4.70 $4.90 $4.90 626,046
2021-06-01 $4.71 $5.24 $4.71 $5.02 $5.02 1,045,161
2021-05-28 $4.58 $4.79 $4.45 $4.65 $4.65 337,947
2021-05-27 $4.48 $4.75 $4.48 $4.58 $4.58 166,336
2021-05-26 $4.30 $4.57 $4.26 $4.52 $4.52 187,297
2021-05-25 $4.32 $4.55 $4.31 $4.37 $4.37 148,565
2021-05-24 $4.60 $4.64 $4.30 $4.30 $4.30 302,663
2021-05-21 $4.70 $4.90 $4.52 $4.61 $4.61 539,107
2021-05-20 $4.63 $4.79 $4.45 $4.62 $4.62 256,904
2021-05-19 $4.41 $4.87 $4.15 $4.64 $4.64 503,294
2021-05-18 $4.39 $4.77 $4.37 $4.61 $4.61 248,435
2021-05-17 $4.24 $4.41 $4.23 $4.35 $4.35 91,716
2021-05-14 $4.24 $4.36 $4.13 $4.28 $4.28 155,791
2021-05-13 $4.22 $4.32 $4.07 $4.13 $4.13 228,459
2021-05-12 $4.33 $4.38 $4.20 $4.23 $4.23 348,827
2021-05-11 $4.20 $4.45 $4.20 $4.43 $4.43 245,596
2021-05-10 $4.58 $4.69 $4.40 $4.49 $4.49 166,887
2021-05-07 $4.57 $4.72 $4.50 $4.56 $4.56 122,351
2021-05-06 $4.88 $4.98 $4.44 $4.54 $4.54 429,998
2021-05-05 $4.75 $5.10 $4.75 $4.85 $4.85 306,703
2021-05-04 $5.25 $5.26 $4.70 $4.84 $4.84 684,586
2021-05-03 $4.75 $5.69 $4.71 $5.35 $5.35 2,586,410
2021-04-30 $4.76 $4.86 $4.64 $4.69 $4.69 185,747
2021-04-29 $4.99 $5.00 $4.66 $4.87 $4.87 332,465
2021-04-28 $4.83 $5.35 $4.81 $4.89 $4.89 1,149,242
2021-04-27 $4.43 $5.35 $4.39 $4.75 $4.75 2,638,099
2021-04-26 $4.40 $4.47 $4.32 $4.42 $4.42 172,808
2021-04-23 $4.34 $4.44 $4.26 $4.34 $4.34 150,118
2021-04-22 $4.27 $4.48 $4.05 $4.25 $4.25 408,033
2021-04-21 $3.90 $4.24 $3.90 $4.08 $4.08 269,444
2021-04-20 $4.15 $4.20 $3.95 $4.01 $4.01 277,276
2021-04-19 $4.20 $4.38 $4.11 $4.15 $4.15 296,379
2021-04-16 $4.41 $4.48 $4.20 $4.41 $4.41 335,495
2021-04-15 $4.66 $4.70 $4.35 $4.41 $4.41 265,177
2021-04-14 $4.69 $4.76 $4.60 $4.66 $4.66 163,101
2021-04-13 $4.55 $4.80 $4.42 $4.76 $4.76 341,824
2021-04-12 $4.81 $4.85 $4.55 $4.60 $4.60 429,296
2021-04-09 $4.98 $5.10 $4.84 $4.90 $4.90 245,379
2021-04-08 $4.96 $5.43 $4.75 $5.08 $5.08 817,891
2021-04-07 $5.30 $5.31 $4.90 $4.99 $4.99 444,320
2021-04-06 $5.22 $5.33 $5.06 $5.14 $5.14 471,403
2021-04-05 $5.44 $5.78 $5.07 $5.33 $5.33 1,263,882
2021-04-01 $4.82 $6.26 $4.71 $5.47 $5.47 5,583,135
2021-03-31 $4.74 $4.88 $4.59 $4.59 $4.59 373,557
2021-03-30 $4.74 $4.75 $4.45 $4.69 $4.69 388,504
2021-03-29 $5.15 $5.19 $4.70 $4.77 $4.77 420,945
2021-03-26 $5.05 $5.34 $4.91 $5.07 $5.07 546,152
2021-03-25 $4.94 $5.10 $4.67 $4.95 $4.95 1,017,947
2021-03-24 $5.48 $5.49 $5.19 $5.21 $5.21 653,440
2021-03-23 $5.81 $5.87 $5.41 $5.43 $5.43 539,018
2021-03-22 $6.02 $6.10 $5.72 $5.77 $5.77 969,296
2021-03-19 $6.00 $6.28 $5.85 $6.10 $6.10 1,087,917
2021-03-18 $5.75 $6.65 $5.55 $5.92 $5.92 4,188,875
2021-03-17 $5.40 $5.93 $5.40 $5.77 $5.77 1,204,412
2021-03-16 $5.85 $5.85 $5.52 $5.56 $5.56 1,023,272
2021-03-15 $6.10 $6.10 $5.66 $5.86 $5.86 1,375,106
2021-03-12 $5.52 $6.15 $5.38 $5.98 $5.98 3,535,477
2021-03-11 $5.65 $5.93 $5.50 $5.80 $5.80 3,296,123
2021-03-10 $6.32 $6.40 $5.33 $5.40 $5.40 4,632,572
2021-03-09 $7.93 $8.14 $7.20 $7.38 $7.38 781,439
2021-03-08 $7.97 $8.12 $7.45 $7.94 $7.94 315,637
2021-03-05 $8.68 $8.78 $7.11 $8.15 $8.15 392,756
2021-03-04 $10.34 $10.52 $8.18 $8.44 $8.44 1,012,853
2021-03-03 $9.30 $12.60 $9.09 $10.64 $10.64 9,471,784
2021-03-02 $8.98 $8.98 $8.35 $8.50 $8.50 376,960
2021-03-01 $9.12 $9.45 $8.61 $8.99 $8.99 475,217
2021-02-26 $9.05 $9.05 $8.31 $8.48 $8.48 310,905
2021-02-25 $10.10 $10.30 $8.61 $8.74 $8.74 558,578
2021-02-24 $9.21 $9.88 $9.08 $9.51 $9.51 455,968
2021-02-23 $9.49 $9.70 $8.00 $8.27 $8.27 494,778
2021-02-22 $11.00 $11.24 $9.19 $9.90 $9.90 348,370
2021-02-19 $10.83 $11.50 $10.78 $10.90 $10.90 377,280
2021-02-18 $11.25 $11.62 $10.70 $10.83 $10.83 508,321
2021-02-17 $12.03 $12.03 $11.12 $11.53 $11.53 452,593
2021-02-16 $12.16 $12.74 $11.60 $11.82 $11.82 610,195
2021-02-12 $11.06 $13.12 $10.51 $11.88 $11.88 2,850,764
2021-02-11 $11.40 $11.50 $10.88 $11.00 $11.00 362,849
2021-02-10 $12.38 $12.50 $10.80 $11.20 $11.20 1,329,816
2021-02-09 $13.33 $13.41 $12.23 $12.60 $12.60 1,000,438
2021-02-08 $12.19 $13.69 $11.50 $13.39 $13.39 2,044,773
2021-02-05 $11.86 $13.33 $11.30 $12.15 $12.15 2,102,626
2021-02-04 $11.98 $13.10 $10.80 $11.85 $11.85 2,062,248
2021-02-03 $14.00 $14.08 $10.80 $12.10 $12.10 3,172,708
2021-02-02 $15.90 $16.90 $13.00 $13.59 $13.59 2,514,318
2021-02-01 $37.26 $58.00 $22.01 $23.20 $23.20 6,620,668
2021-01-29 $33.12 $37.50 $29.70 $35.34 $35.34 120,686
2021-01-28 $27.00 $34.90 $25.58 $33.60 $33.60 218,654
2021-01-27 $23.18 $29.80 $21.30 $27.80 $27.80 377,561
2021-01-26 $25.45 $26.00 $22.26 $23.79 $23.79 79,826
2021-01-25 $17.72 $29.00 $17.72 $26.78 $26.78 282,077
2021-01-22 $12.90 $17.90 $12.84 $17.30 $17.30 148,243
2021-01-21 $12.81 $13.45 $12.60 $12.77 $12.77 23,672
2021-01-20 $12.51 $13.84 $11.56 $12.81 $12.81 109,055
2021-01-19 $10.97 $13.68 $10.97 $12.04 $12.04 126,993
2021-01-15 $10.65 $10.65 $10.30 $10.60 $10.60 21,364
2021-01-14 $10.37 $10.87 $10.35 $10.63 $10.63 20,978
2021-01-13 $10.45 $10.59 $10.16 $10.31 $10.31 21,889
2021-01-12 $10.82 $11.27 $10.10 $10.27 $10.27 30,900
2021-01-11 $11.06 $11.23 $10.57 $10.82 $10.82 30,475
2021-01-08 $10.99 $11.50 $10.60 $10.90 $10.90 70,027
2021-01-07 $10.55 $11.00 $10.50 $10.82 $10.82 32,176
2021-01-06 $9.73 $10.69 $9.73 $10.50 $10.50 60,505
2021-01-05 $9.69 $9.99 $9.57 $9.80 $9.80 415,762
2021-01-04 $10.17 $10.42 $9.53 $9.82 $9.82 301,461
2020-12-31 $10.46 $10.54 $10.02 $10.16 $10.16 182,942
2020-12-30 $10.58 $10.82 $10.28 $10.60 $10.60 157,474
2020-12-29 $10.27 $10.84 $10.00 $10.58 $10.58 71,250
2020-12-28 $11.78 $11.78 $10.02 $10.30 $10.30 148,524
2020-12-24 $11.00 $11.80 $10.60 $11.58 $11.58 181,010
2020-12-23 $9.70 $11.85 $9.70 $11.05 $11.05 428,176
2020-12-22 $8.74 $13.85 $8.74 $10.30 $10.30 3,161,925
2020-12-21 $9.89 $9.95 $8.37 $9.23 $9.23 655,517
2020-12-18 $17.00 $17.39 $10.52 $11.24 $11.24 3,456,735
2020-12-17 $4.30 $18.84 $4.30 $17.50 $17.50 23,505,520
2020-12-16 $4.03 $4.08 $4.00 $4.04 $4.04 5,896
2020-12-15 $3.90 $4.01 $3.90 $4.00 $4.00 4,952
2020-12-14 $4.15 $4.40 $3.90 $3.90 $3.90 144,296
2020-12-11 $4.08 $4.15 $4.03 $4.15 $4.15 6,782
2020-12-10 $4.05 $4.07 $4.00 $4.06 $4.06 8,431
2020-12-09 $4.21 $4.21 $3.95 $4.06 $4.06 24,112
2020-12-08 $3.99 $4.09 $3.99 $4.04 $4.04 11,942
2020-12-07 $4.06 $4.08 $4.00 $4.00 $4.00 15,639
2020-12-04 $4.22 $4.24 $3.66 $4.01 $4.01 237,465
2020-12-03 $4.35 $4.40 $4.19 $4.22 $4.22 68,572
2020-12-02 $4.18 $4.26 $4.10 $4.15 $4.15 7,338
2020-12-01 $4.21 $4.26 $4.19 $4.19 $4.19 10,528
2020-11-30 $4.18 $4.28 $4.15 $4.15 $4.15 22,466
2020-11-27 $4.03 $4.17 $4.01 $4.17 $4.17 3,622
2020-11-25 $3.87 $4.30 $3.87 $4.01 $4.01 69,614
2020-11-24 $3.83 $4.00 $3.82 $3.86 $3.86 15,593
2020-11-23 $3.89 $3.93 $3.77 $3.77 $3.77 18,123
2020-11-20 $3.71 $3.92 $3.71 $3.80 $3.80 12,906
2020-11-19 $3.92 $3.92 $3.70 $3.70 $3.70 5,613
2020-11-18 $3.72 $3.76 $3.72 $3.75 $3.75 1,832
2020-11-17 $3.85 $3.90 $3.71 $3.78 $3.78 5,661
2020-11-16 $3.91 $3.91 $3.75 $3.82 $3.82 2,556
2020-11-13 $4.00 $4.00 $3.72 $3.72 $3.72 36,949
2020-11-12 $4.06 $4.49 $4.00 $4.00 $4.00 69,935
2020-11-11 $3.85 $4.05 $3.85 $3.99 $3.99 29,919
2020-11-10 $3.95 $4.12 $3.83 $3.91 $3.91 21,301
2020-11-09 $3.98 $3.98 $3.80 $3.87 $3.87 6,859
2020-11-06 $3.82 $3.82 $3.71 $3.74 $3.74 5,354
2020-11-05 $3.90 $4.00 $3.80 $3.81 $3.81 16,384
2020-11-04 $3.80 $3.92 $3.80 $3.80 $3.80 2,018
2020-11-03 $3.80 $3.84 $3.80 $3.81 $3.81 4,184
2020-11-02 $3.80 $3.84 $3.80 $3.80 $3.80 6,676
2020-10-30 $3.85 $3.88 $3.80 $3.80 $3.80 18,143
2020-10-29 $3.85 $3.89 $3.85 $3.86 $3.86 11,796
2020-10-28 $3.85 $3.88 $3.85 $3.86 $3.86 10,808
2020-10-27 $3.90 $3.94 $3.85 $3.85 $3.85 18,975
2020-10-26 $3.90 $4.01 $3.90 $3.90 $3.90 37,142
2020-10-23 $3.91 $4.00 $3.90 $3.90 $3.90 45,242
2020-10-22 $4.25 $4.34 $3.91 $3.91 $3.91 151,985
2020-10-21 $4.40 $5.22 $4.25 $4.25 $4.25 705,286

MingZhu Logistics Holdings Ltd (YGMZ) News Headlines

Recent MingZhu Logistics Holdings Ltd (YGMZ) News
Time Published Title News Site