Zomedica Corp (ZOM) Exchange: NYSE MKT
Data as of April 25, 2025
$0.10 ($-0.01) -10.06%
Zomedica Corp - Daily Information
Click for more stock information on Zomedica Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2025 |
| Open | $0.11 |
| Previous Close | $0.10 |
| High | $0.11 |
| Low | $0.10 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.10 |
About Zomedica Corp (ZOM)
Zomedica Pharmaceuticals Corp
Invest in Zomedica Corp (ZOM)
Historical Stock Data for Zomedica Corp (ZOM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,702,529 |
| 2025-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,934,065 |
| 2025-02-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,745,500 |
| 2025-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,265,731 |
| 2025-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,849,269 |
| 2025-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,504,908 |
| 2025-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,914,517 |
| 2025-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,377,103 |
| 2025-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,729,476 |
| 2025-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,225,885 |
| 2025-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,317,141 |
| 2025-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,882,824 |
| 2025-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,581,377 |
| 2025-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,006,594 |
| 2025-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,505,631 |
| 2025-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,066,729 |
| 2025-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,638,652 |
| 2025-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,583,607 |
| 2025-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,495,276 |
| 2025-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,898,152 |
| 2025-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,843,259 |
| 2025-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,181,211 |
| 2025-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,395,076 |
| 2025-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,114,337 |
| 2025-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,101,597 |
| 2025-01-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,245,776 |
| 2025-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,553,386 |
| 2025-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,926,216 |
| 2025-01-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,979,026 |
| 2025-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,944,118 |
| 2025-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,879,272 |
| 2025-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,349,492 |
| 2025-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,094,424 |
| 2025-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,064,202 |
| 2025-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,609,623 |
| 2025-01-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,879,348 |
| 2025-01-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,821,993 |
| 2025-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,110,568 |
| 2025-01-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 28,725,052 |
| 2025-01-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 26,380,598 |
| 2024-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,442,124 |
| 2024-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,458,426 |
| 2024-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,924,947 |
| 2024-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,905,587 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,720,621 |
| 2024-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,589,294 |
| 2024-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,689,393 |
| 2024-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,259,828 |
| 2024-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,006,441 |
| 2024-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,554,157 |
| 2024-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,681,579 |
| 2024-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,980,846 |
| 2024-12-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,129,081 |
| 2024-12-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,819,130 |
| 2024-12-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,623,136 |
| 2024-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,846,779 |
| 2024-12-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,998,823 |
| 2024-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,297,301 |
| 2024-12-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,172,559 |
| 2024-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,773,137 |
| 2024-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,451,965 |
| 2024-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,867,603 |
| 2024-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,717,848 |
| 2024-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,618,128 |
| 2024-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,476,868 |
| 2024-11-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,207,029 |
| 2024-11-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,101,808 |
| 2024-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,690,271 |
| 2024-11-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,650,124 |
| 2024-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,887,222 |
| 2024-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,823,324 |
| 2024-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,007,054 |
| 2024-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,609,635 |
| 2024-11-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,757,661 |
| 2024-11-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,275,448 |
| 2024-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,401,904 |
| 2024-11-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,899,059 |
| 2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,485,039 |
| 2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,875,879 |
| 2024-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,712,946 |
| 2024-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,957,335 |
| 2024-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,749,640 |
| 2024-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,723,413 |
| 2024-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,879,302 |
| 2024-10-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,330,606 |
| 2024-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,320,122 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,280,457 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,414,837 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,324,638 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,465,275 |
| 2024-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,852,545 |
| 2024-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,731,859 |
| 2024-10-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,117,201 |
| 2024-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,797,270 |
| 2024-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,310,034 |
| 2024-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,597,353 |
| 2024-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,365,102 |
| 2024-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,512,571 |
| 2024-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,245,644 |
| 2024-10-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,818,644 |
| 2024-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,502,459 |
| 2024-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,546,187 |
| 2024-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,517,558 |
| 2024-10-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,478,131 |
| 2024-09-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,194,627 |
| 2024-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,082,724 |
| 2024-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,644,862 |
| 2024-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,746,142 |
| 2024-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,356,400 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,455,958 |
| 2024-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,364,030 |
| 2024-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,716,600 |
| 2024-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,734,752 |
| 2024-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,335,072 |
| 2024-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,656,197 |
| 2024-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,276,815 |
| 2024-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,298,798 |
| 2024-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,275,487 |
| 2024-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,180,234 |
| 2024-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,741,608 |
| 2024-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,533,024 |
| 2024-09-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,347,616 |
| 2024-09-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,024,195 |
| 2024-09-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,028,255 |
| 2024-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,095,521 |
| 2024-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,664,441 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,763,452 |
| 2024-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,379,794 |
| 2024-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,298,521 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,641,767 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,224,131 |
| 2024-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,340,398 |
| 2024-08-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,688,026 |
| 2024-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,072,873 |
| 2024-08-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,579,820 |
| 2024-08-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,740,181 |
| 2024-08-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,297,800 |
| 2024-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,910,309 |
| 2024-08-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,352,211 |
| 2024-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,178,496 |
| 2024-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,268,019 |
| 2024-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,182,373 |
| 2024-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,738,754 |
| 2024-08-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,192,850 |
| 2024-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,790,815 |
| 2024-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,840,015 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,421,015 |
| 2024-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,745,309 |
| 2024-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,393,482 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,860,948 |
| 2024-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,096,542 |
| 2024-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,575,735 |
| 2024-07-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,148,765 |
| 2024-07-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,772,390 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,052,135 |
| 2024-07-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,056,381 |
| 2024-07-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,217,498 |
| 2024-07-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,948,448 |
| 2024-07-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,207,739 |
| 2024-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,218,798 |
| 2024-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,865,741 |
| 2024-07-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,908,451 |
| 2024-07-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,691,744 |
| 2024-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,789,482 |
| 2024-07-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,358,945 |
| 2024-07-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,514,628 |
| 2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,727,205 |
| 2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,124,566 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,689,997 |
| 2024-06-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 4,705,000 |
| 2024-06-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,733,508 |
| 2024-06-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,763,430 |
| 2024-06-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,497,466 |
| 2024-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,216,216 |
| 2024-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,545,437 |
| 2024-06-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,345,621 |
| 2024-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,360,741 |
| 2024-06-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,365,552 |
| 2024-06-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,991,945 |
| 2024-06-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,200,528 |
| 2024-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,331,381 |
| 2024-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,426,403 |
| 2024-06-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,584,987 |
| 2024-06-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,124,048 |
| 2024-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,280,270 |
| 2024-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,999,562 |
| 2024-06-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,736,260 |
| 2024-05-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,671,087 |
| 2024-05-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,228,240 |
| 2024-05-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,875,190 |
| 2024-05-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,904,661 |
| 2024-05-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,152,557 |
| 2024-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,934,421 |
| 2024-05-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,479,046 |
| 2024-05-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,069,070 |
| 2024-05-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 7,495,140 |
| 2024-05-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,770,192 |
| 2024-05-16 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 30,413,848 |
| 2024-05-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 14,634,856 |
| 2024-05-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 17,264,403 |
| 2024-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,169,211 |
| 2024-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,813,190 |
| 2024-05-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,605,940 |
| 2024-05-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,180,108 |
| 2024-05-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,429,648 |
| 2024-05-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 15,328,867 |
| 2024-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,812,955 |
| 2024-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,432,860 |
| 2024-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,440,175 |
| 2024-04-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,656,383 |
| 2024-04-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,555,356 |
| 2024-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,709,691 |
| 2024-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,376,380 |
| 2024-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,571,159 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,016,796 |
| 2024-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,869,553 |
| 2024-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,654,108 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,745,785 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,667,498 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,951,557 |
| 2024-04-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,178,665 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,128,574 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,537,103 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,754,308 |
| 2024-04-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,893,306 |
| 2024-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,184,703 |
| 2024-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,317,141 |
| 2024-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,321,779 |
| 2024-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,387,121 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,132,828 |
| 2024-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,069,852 |
| 2024-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,598,514 |
| 2024-03-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,751,169 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,420,182 |
| 2024-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,593,751 |
| 2024-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,991,634 |
| 2024-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,405,507 |
| 2024-03-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,665,393 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,104,768 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,463,178 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,195,148 |
| 2024-03-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,898,577 |
| 2024-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,969,387 |
| 2024-03-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 3,708,243 |
| 2024-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,317,546 |
| 2024-03-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,341,929 |
| 2024-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,874,090 |
| 2024-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,675,594 |
| 2024-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,596,241 |
| 2024-03-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,143,900 |
| 2024-03-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,147,055 |
| 2024-02-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 9,478,919 |
| 2024-02-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,358,955 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,162,508 |
| 2024-02-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,219,443 |
| 2024-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,450,044 |
| 2024-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,339,438 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,670,847 |
| 2024-02-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,849,015 |
| 2024-02-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,040,846 |
| 2024-02-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,771,799 |
| 2024-02-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,324,650 |
| 2024-02-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,175,148 |
| 2024-02-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,023,416 |
| 2024-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,125,553 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,571,419 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,735,817 |
| 2024-02-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,652,120 |
| 2024-02-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,132,297 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,793,263 |
| 2024-02-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,887,959 |
| 2024-01-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,480,751 |
| 2024-01-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,893,765 |
| 2024-01-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,614,653 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,728,304 |
| 2024-01-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,209,308 |
| 2024-01-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,325,497 |
| 2024-01-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,642,619 |
| 2024-01-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,497,771 |
| 2024-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,377,125 |
| 2024-01-18 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 20,221,003 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,211,894 |
| 2024-01-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,241,068 |
| 2024-01-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 10,720,300 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,938,761 |
| 2024-01-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,565,358 |
| 2024-01-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,224,666 |
| 2024-01-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,380,338 |
| 2024-01-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,095,263 |
| 2024-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,740,842 |
| 2024-01-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,015,308 |
| 2024-01-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,743,211 |
| 2023-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,062,510 |
| 2023-12-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,325,280 |
| 2023-12-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 5,052,565 |
| 2023-12-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 9,352,873 |
| 2023-12-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,682,395 |
| 2023-12-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,227,787 |
| 2023-12-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,756,704 |
| 2023-12-19 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 19,011,796 |
| 2023-12-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 16,460,334 |
| 2023-12-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,444,637 |
| 2023-12-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,388,364 |
| 2023-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,240,738 |
| 2023-12-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,848,033 |
| 2023-12-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,681,998 |
| 2023-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,826,327 |
| 2023-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,418,895 |
| 2023-12-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,736,113 |
| 2023-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,069,905 |
| 2023-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,880,720 |
| 2023-12-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,390,928 |
| 2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,128,697 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,976,050 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,679,488 |
| 2023-11-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,937,036 |
| 2023-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,519,501 |
| 2023-11-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,652,365 |
| 2023-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,539,238 |
| 2023-11-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,667,434 |
| 2023-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,912,049 |
| 2023-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,879,103 |
| 2023-11-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,273,910 |
| 2023-11-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,034,005 |
| 2023-11-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,413,257 |
| 2023-11-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,209,421 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,715,826 |
| 2023-11-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,657,058 |
| 2023-11-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,875,922 |
| 2023-11-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,176,933 |
| 2023-11-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,401,419 |
| 2023-11-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,907,958 |
| 2023-11-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 4,874,419 |
| 2023-10-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,589,525 |
| 2023-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,828,147 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,479,734 |
| 2023-10-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,512,637 |
| 2023-10-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,735,255 |
| 2023-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,511,090 |
| 2023-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,194,579 |
| 2023-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,364,012 |
| 2023-10-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,691,676 |
| 2023-10-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,115,812 |
| 2023-10-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,184,351 |
| 2023-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,711,918 |
| 2023-10-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,694,947 |
| 2023-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,104,347 |
| 2023-10-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,695,757 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,494,375 |
| 2023-10-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,786,381 |
| 2023-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,538,121 |
| 2023-10-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,721,929 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,352,945 |
| 2023-10-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,374,397 |
| 2023-10-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,155,458 |
| 2023-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,834,060 |
| 2023-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,801,007 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,129,407 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,789,113 |
| 2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,543,337 |
| 2023-09-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,413,050 |
| 2023-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,586,721 |
| 2023-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,856,372 |
| 2023-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,774,321 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,554,377 |
| 2023-09-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,667,221 |
| 2023-09-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,320,270 |
| 2023-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,923,145 |
| 2023-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,800,230 |
| 2023-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,018,488 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,851,900 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,659,066 |
| 2023-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,212,381 |
| 2023-09-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,022,448 |
| 2023-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,828,040 |
| 2023-08-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,406,018 |
| 2023-08-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,031,771 |
| 2023-08-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,379,715 |
| 2023-08-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,350,568 |
| 2023-08-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,661,831 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,477,601 |
| 2023-08-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,807,148 |
| 2023-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,479,412 |
| 2023-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,376,461 |
| 2023-08-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,441,157 |
| 2023-08-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,099,886 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,411,136 |
| 2023-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,476,769 |
| 2023-08-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,390,756 |
| 2023-08-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,455,088 |
| 2023-08-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,842,420 |
| 2023-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,283,336 |
| 2023-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,022,405 |
| 2023-08-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,724,267 |
| 2023-08-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,444,572 |
| 2023-08-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,596,847 |
| 2023-08-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,793,412 |
| 2023-08-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,575,023 |
| 2023-07-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,417,792 |
| 2023-07-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,320,733 |
| 2023-07-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,980,918 |
| 2023-07-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,114,015 |
| 2023-07-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,872,624 |
| 2023-07-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,196,261 |
| 2023-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,810,483 |
| 2023-07-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,246,333 |
| 2023-07-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 6,330,786 |
| 2023-07-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,341,653 |
| 2023-07-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,646,306 |
| 2023-07-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,162,371 |
| 2023-07-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,692,513 |
| 2023-07-12 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 9,775,237 |
| 2023-07-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,075,340 |
| 2023-07-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 6,272,143 |
| 2023-07-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,753,641 |
| 2023-07-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,174,959 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,475,627 |
| 2023-07-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,162,169 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,671,894 |
| 2023-06-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,394,833 |
| 2023-06-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 5,060,304 |
| 2023-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,524,350 |
| 2023-06-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,499,302 |
| 2023-06-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,011,940 |
| 2023-06-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,786,766 |
| 2023-06-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,944,035 |
| 2023-06-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,010,228 |
| 2023-06-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,724,012 |
| 2023-06-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,282,508 |
| 2023-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,452,533 |
| 2023-06-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,425,865 |
| 2023-06-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,768,749 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,766,855 |
| 2023-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,767,658 |
| 2023-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,146,333 |
| 2023-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,365,808 |
| 2023-06-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,080,300 |
| 2023-06-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,462,080 |
| 2023-06-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,940,514 |
| 2023-05-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,615,659 |
| 2023-05-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,353,749 |
| 2023-05-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,416,289 |
| 2023-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,903,705 |
| 2023-05-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,709,240 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,724,529 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,154,746 |
| 2023-05-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,383,012 |
| 2023-05-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,319,236 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,755,400 |
| 2023-05-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,745,436 |
| 2023-05-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,753,977 |
| 2023-05-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,828,437 |
| 2023-05-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,856,765 |
| 2023-05-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,296,744 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,566,127 |
| 2023-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,221,011 |
| 2023-05-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 3,705,389 |
| 2023-05-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,142,586 |
| 2023-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,012,699 |
| 2023-05-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,297,336 |
| 2023-05-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,526,483 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,124,484 |
| 2023-04-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,015,807 |
| 2023-04-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 3,093,804 |
| 2023-04-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,352,136 |
| 2023-04-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,108,889 |
| 2023-04-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,248,107 |
| 2023-04-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,836,391 |
| 2023-04-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,194,610 |
| 2023-04-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 3,513,581 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,322,336 |
| 2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,769,758 |
| 2023-04-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,455,598 |
| 2023-04-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,969,690 |
| 2023-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,078,182 |
| 2023-04-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 4,384,197 |
| 2023-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,884,555 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,841,613 |
| 2023-04-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,803,595 |
| 2023-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,754,959 |
| 2023-03-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,948,314 |
| 2023-03-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,225,717 |
| 2023-03-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,802,280 |
| 2023-03-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,634,767 |
| 2023-03-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,076,492 |
| 2023-03-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,210,927 |
| 2023-03-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,002,800 |
| 2023-03-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,250,024 |
| 2023-03-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,085,791 |
| 2023-03-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 8,935,762 |
| 2023-03-17 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 5,467,186 |
| 2023-03-16 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 6,938,399 |
| 2023-03-15 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 7,546,954 |
| 2023-03-14 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 5,587,308 |
| 2023-03-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,935,539 |
| 2023-03-10 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 5,585,551 |
| 2023-03-09 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 6,142,028 |
| 2023-03-08 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 2,487,535 |
| 2023-03-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,650,035 |
| 2023-03-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 4,000,669 |
| 2023-03-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 5,086,485 |
| 2023-03-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,149,354 |
| 2023-03-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,830,737 |
| 2023-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,150,404 |
| 2023-02-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,232,007 |
| 2023-02-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,492,823 |
| 2023-02-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,889,290 |
| 2023-02-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 4,157,717 |
| 2023-02-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 5,499,995 |
| 2023-02-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,343,515 |
| 2023-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,582,412 |
| 2023-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,255,327 |
| 2023-02-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,394,350 |
| 2023-02-13 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 2,869,089 |
| 2023-02-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 5,508,927 |
| 2023-02-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 7,815,334 |
| 2023-02-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 4,165,613 |
| 2023-02-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,489,716 |
| 2023-02-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,500,860 |
| 2023-02-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,364,648 |
| 2023-02-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 8,731,924 |
| 2023-02-01 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 11,346,395 |
| 2023-01-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,690,902 |
| 2023-01-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,967,189 |
| 2023-01-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 6,666,509 |
| 2023-01-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 8,136,118 |
| 2023-01-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 10,180,781 |
| 2023-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,325,534 |
| 2023-01-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,012,986 |
| 2023-01-20 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 9,940,743 |
| 2023-01-19 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 13,551,847 |
| 2023-01-18 | $0.32 | $0.34 | $0.26 | $0.27 | $0.27 | 45,471,846 |
| 2023-01-17 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 44,416,146 |
| 2023-01-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 8,966,982 |
| 2023-01-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 11,431,897 |
| 2023-01-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,126,505 |
| 2023-01-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 11,521,969 |
| 2023-01-09 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 22,586,142 |
| 2023-01-06 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 110,067,477 |
| 2023-01-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 11,213,351 |
| 2023-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,467,368 |
| 2023-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,094,318 |
| 2022-12-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,452,829 |
| 2022-12-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,420,329 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,957,075 |
| 2022-12-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,843,495 |
| 2022-12-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,089,233 |
| 2022-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,134,666 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,448,635 |
| 2022-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,440,992 |
| 2022-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,337,751 |
| 2022-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,909,827 |
| 2022-12-15 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 6,760,405 |
| 2022-12-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,577,278 |
| 2022-12-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,312,851 |
| 2022-12-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,981,324 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,355,440 |
| 2022-12-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,562,340 |
| 2022-12-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,174,145 |
| 2022-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,238,165 |
| 2022-12-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,873,839 |
| 2022-12-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,101,486 |
| 2022-12-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,544,063 |
| 2022-11-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,547,625 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,220,338 |
| 2022-11-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,801,199 |
| 2022-11-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,025,851 |
| 2022-11-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,652,087 |
| 2022-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,831,657 |
| 2022-11-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,205,614 |
| 2022-11-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,987,256 |
| 2022-11-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,939,785 |
| 2022-11-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,015,052 |
| 2022-11-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 14,971,575 |
| 2022-11-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 11,422,800 |
| 2022-11-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 8,308,928 |
| 2022-11-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 3,815,221 |
| 2022-11-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,597,665 |
| 2022-11-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,238,839 |
| 2022-11-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 5,442,746 |
| 2022-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,326,396 |
| 2022-11-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,784,953 |
| 2022-11-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,140,836 |
| 2022-11-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 12,338,534 |
| 2022-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,281,331 |
| 2022-10-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,646,972 |
| 2022-10-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,737,509 |
| 2022-10-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,550,108 |
| 2022-10-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 5,435,711 |
| 2022-10-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,315,754 |
| 2022-10-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,545,495 |
| 2022-10-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,531,429 |
| 2022-10-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,863,760 |
| 2022-10-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,595,622 |
| 2022-10-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,146,161 |
| 2022-10-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 7,247,064 |
| 2022-10-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,513,959 |
| 2022-10-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,609,167 |
| 2022-10-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 8,707,260 |
| 2022-10-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,010,904 |
| 2022-10-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,067,975 |
| 2022-10-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,693,911 |
| 2022-10-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,967,739 |
| 2022-10-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 8,274,933 |
| 2022-10-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,460,763 |
| 2022-09-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,742,951 |
| 2022-09-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,691,870 |
| 2022-09-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 8,586,394 |
| 2022-09-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,179,489 |
| 2022-09-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,659,909 |
| 2022-09-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,332,821 |
| 2022-09-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 11,985,487 |
| 2022-09-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 9,117,961 |
| 2022-09-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,953,366 |
| 2022-09-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,101,838 |
| 2022-09-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 10,105,431 |
| 2022-09-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,358,166 |
| 2022-09-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 5,513,379 |
| 2022-09-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,015,806 |
| 2022-09-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,315,120 |
| 2022-09-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,941,958 |
| 2022-09-08 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 17,583,809 |
| 2022-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,477,662 |
| 2022-09-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,316,184 |
| 2022-09-02 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,638,179 |
| 2022-09-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 13,519,544 |
| 2022-08-31 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 6,017,497 |
| 2022-08-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 9,607,200 |
| 2022-08-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 11,063,064 |
| 2022-08-26 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 9,174,957 |
| 2022-08-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,926,273 |
| 2022-08-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 9,469,892 |
| 2022-08-23 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 10,474,581 |
| 2022-08-22 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 10,880,577 |
| 2022-08-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 10,216,426 |
| 2022-08-18 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 26,265,159 |
| 2022-08-17 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 17,474,154 |
| 2022-08-16 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 37,906,315 |
| 2022-08-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 19,722,131 |
| 2022-08-12 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 14,299,265 |
| 2022-08-11 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 22,296,357 |
| 2022-08-10 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 22,067,906 |
| 2022-08-09 | $0.40 | $0.41 | $0.34 | $0.36 | $0.36 | 35,527,124 |
| 2022-08-08 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 37,893,282 |
| 2022-08-05 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 17,981,346 |
| 2022-08-04 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 21,367,976 |
| 2022-08-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,505,467 |
| 2022-08-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 18,639,736 |
| 2022-08-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 17,243,406 |
| 2022-07-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,314,930 |
| 2022-07-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 14,709,152 |
| 2022-07-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 11,407,360 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,215,521 |
| 2022-07-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 15,916,392 |
| 2022-07-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,888,993 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,558,074 |
| 2022-07-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 14,780,508 |
| 2022-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,446,938 |
| 2022-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,739,385 |
| 2022-07-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 15,715,737 |
| 2022-07-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 9,690,914 |
| 2022-07-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,031,010 |
| 2022-07-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,603,918 |
| 2022-07-11 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 19,876,465 |
| 2022-07-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 18,455,894 |
| 2022-07-07 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 24,567,554 |
| 2022-07-06 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 35,832,877 |
| 2022-07-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 41,582,203 |
| 2022-07-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,201,022 |
| 2022-06-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,319,778 |
| 2022-06-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 36,752,366 |
| 2022-06-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 10,901,949 |
| 2022-06-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,570,594 |
| 2022-06-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 23,405,207 |
| 2022-06-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 17,900,758 |
| 2022-06-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 13,694,516 |
| 2022-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,169,324 |
| 2022-06-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,858,632 |
| 2022-06-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 13,732,711 |
| 2022-06-15 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 25,251,361 |
| 2022-06-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 23,728,882 |
| 2022-06-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 26,285,090 |
| 2022-06-10 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 23,466,375 |
| 2022-06-09 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 20,766,670 |
| 2022-06-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 15,146,556 |
| 2022-06-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 28,170,744 |
| 2022-06-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,007,450 |
| 2022-06-03 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 19,193,046 |
| 2022-06-02 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 38,905,927 |
| 2022-06-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,731,370 |
| 2022-05-31 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 52,698,311 |
| 2022-05-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,015,160 |
| 2022-05-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 24,997,994 |
| 2022-05-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,691,761 |
| 2022-05-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,229,149 |
| 2022-05-23 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 28,319,473 |
| 2022-05-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,963,317 |
| 2022-05-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 52,524,570 |
| 2022-05-18 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 12,461,494 |
| 2022-05-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 47,928,911 |
| 2022-05-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 29,782,824 |
| 2022-05-13 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 40,144,696 |
| 2022-05-12 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 36,626,652 |
| 2022-05-11 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 41,648,223 |
| 2022-05-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 25,925,750 |
| 2022-05-09 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 32,270,934 |
| 2022-05-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 15,870,017 |
| 2022-05-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 11,548,628 |
| 2022-05-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 13,943,447 |
| 2022-05-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,496,963 |
| 2022-05-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,515,125 |
| 2022-04-29 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 14,761,519 |
| 2022-04-28 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 23,345,505 |
| 2022-04-27 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 19,870,115 |
| 2022-04-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,192,189 |
| 2022-04-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 9,780,911 |
| 2022-04-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 10,891,554 |
| 2022-04-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,579,983 |
| 2022-04-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,482,539 |
| 2022-04-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 13,900,643 |
| 2022-04-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 13,786,559 |
| 2022-04-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,076,825 |
| 2022-04-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,143,841 |
| 2022-04-12 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 15,884,137 |
| 2022-04-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,293,369 |
| 2022-04-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 8,589,475 |
| 2022-04-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 8,669,822 |
| 2022-04-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 9,383,683 |
| 2022-04-05 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 9,961,639 |
| 2022-04-04 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,124,062 |
| 2022-04-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,483,307 |
| 2022-03-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,931,957 |
| 2022-03-30 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,373,105 |
| 2022-03-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 9,755,723 |
| 2022-03-28 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 8,049,097 |
| 2022-03-25 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 10,800,527 |
| 2022-03-24 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 7,601,593 |
| 2022-03-23 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 9,770,536 |
| 2022-03-22 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 22,291,488 |
| 2022-03-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 10,213,447 |
| 2022-03-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 26,904,440 |
| 2022-03-17 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 15,863,389 |
| 2022-03-16 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 11,625,331 |
| 2022-03-15 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 11,650,086 |
| 2022-03-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 15,112,184 |
| 2022-03-11 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 10,042,662 |
| 2022-03-10 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 10,956,970 |
| 2022-03-09 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 13,986,164 |
| 2022-03-08 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 31,100,592 |
| 2022-03-07 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 18,317,343 |
| 2022-03-04 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 17,494,827 |
| 2022-03-03 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 19,029,466 |
| 2022-03-02 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 16,736,067 |
| 2022-03-01 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 24,887,826 |
| 2022-02-28 | $0.39 | $0.43 | $0.36 | $0.36 | $0.36 | 48,504,107 |
| 2022-02-25 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 37,859,506 |
| 2022-02-24 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 29,661,340 |
| 2022-02-23 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 20,656,325 |
| 2022-02-22 | $0.35 | $0.39 | $0.33 | $0.37 | $0.37 | 24,053,475 |
| 2022-02-18 | $0.43 | $0.45 | $0.34 | $0.36 | $0.36 | 53,857,585 |
| 2022-02-17 | $0.37 | $0.50 | $0.37 | $0.40 | $0.40 | 137,626,363 |
| 2022-02-16 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 44,169,495 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,117,288 |
| 2022-02-14 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 14,852,293 |
| 2022-02-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 18,378,328 |
| 2022-02-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,761,784 |
| 2022-02-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,322,511 |
| 2022-02-08 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 10,120,744 |
| 2022-02-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,124,923 |
| 2022-02-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 11,015,671 |
| 2022-02-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 8,778,892 |
| 2022-02-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 7,167,576 |
| 2022-02-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 8,113,539 |
| 2022-01-31 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 13,817,599 |
| 2022-01-28 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 11,407,621 |
| 2022-01-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 10,594,626 |
| 2022-01-26 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 11,809,439 |
| 2022-01-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,398,762 |
| 2022-01-24 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 16,460,322 |
| 2022-01-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 13,048,118 |
| 2022-01-20 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 7,119,089 |
| 2022-01-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 6,882,277 |
| 2022-01-18 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 6,150,968 |
| 2022-01-14 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 9,145,960 |
| 2022-01-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,400,847 |
| 2022-01-12 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 20,137,852 |
| 2022-01-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,352,846 |
| 2022-01-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 9,896,985 |
| 2022-01-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,572,402 |
| 2022-01-06 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 7,185,782 |
| 2022-01-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 9,914,699 |
| 2022-01-04 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 15,187,731 |
| 2022-01-03 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 29,353,051 |
| 2021-12-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,921,490 |
| 2021-12-30 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 16,944,572 |
| 2021-12-29 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 17,679,226 |
| 2021-12-28 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 15,775,923 |
| 2021-12-27 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 12,893,890 |
| 2021-12-23 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 10,794,906 |
| 2021-12-22 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 7,645,143 |
| 2021-12-21 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 9,724,408 |
| 2021-12-20 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 13,867,845 |
| 2021-12-17 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 20,970,308 |
| 2021-12-16 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 8,335,392 |
| 2021-12-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 11,033,930 |
| 2021-12-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 11,737,020 |
| 2021-12-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 11,201,797 |
| 2021-12-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 11,800,599 |
| 2021-12-09 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 11,456,563 |
| 2021-12-08 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 13,781,433 |
| 2021-12-07 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 20,831,508 |
| 2021-12-06 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 19,862,677 |
| 2021-12-03 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 19,726,529 |
| 2021-12-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 13,266,108 |
| 2021-12-01 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 14,976,524 |
| 2021-11-30 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 22,391,929 |
| 2021-11-29 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 12,756,615 |
| 2021-11-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,257,435 |
| 2021-11-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 11,044,778 |
| 2021-11-23 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 18,498,748 |
| 2021-11-22 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 20,284,730 |
| 2021-11-19 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 13,690,972 |
| 2021-11-18 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 26,747,898 |
| 2021-11-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 18,078,163 |
| 2021-11-16 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 26,335,759 |
| 2021-11-15 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 31,533,796 |
| 2021-11-12 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 14,099,140 |
| 2021-11-11 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 12,495,106 |
| 2021-11-10 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 14,900,835 |
| 2021-11-09 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 16,382,632 |
| 2021-11-08 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 33,290,312 |
| 2021-11-05 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 24,682,199 |
| 2021-11-04 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 56,416,684 |
| 2021-11-03 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 16,277,650 |
| 2021-11-02 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 14,250,260 |
| 2021-11-01 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 14,957,048 |
| 2021-10-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 15,230,401 |
| 2021-10-28 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 15,692,400 |
| 2021-10-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 15,552,403 |
| 2021-10-26 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 21,265,940 |
| 2021-10-25 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 34,262,443 |
| 2021-10-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 22,105,159 |
| 2021-10-21 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 14,335,221 |
| 2021-10-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 13,601,216 |
| 2021-10-19 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 17,824,960 |
| 2021-10-18 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 15,124,607 |
| 2021-10-15 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 13,119,197 |
| 2021-10-14 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 11,459,706 |
| 2021-10-13 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 11,492,847 |
| 2021-10-12 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 13,972,228 |
| 2021-10-11 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 13,568,305 |
| 2021-10-08 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 11,665,373 |
| 2021-10-07 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 14,934,502 |
| 2021-10-06 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 18,025,143 |
| 2021-10-05 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 27,541,078 |
| 2021-10-04 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 28,036,480 |
| 2021-10-01 | $0.62 | $0.63 | $0.56 | $0.57 | $0.57 | 79,813,758 |
| 2021-09-30 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 28,294,337 |
| 2021-09-29 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 12,513,308 |
| 2021-09-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 13,432,572 |
| 2021-09-27 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 14,061,215 |
| 2021-09-24 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 11,154,885 |
| 2021-09-23 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 12,946,058 |
| 2021-09-22 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 13,296,111 |
| 2021-09-21 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 17,763,814 |
| 2021-09-20 | $0.50 | $0.54 | $0.49 | $0.49 | $0.49 | 21,319,335 |
| 2021-09-17 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 56,105,672 |
| 2021-09-16 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 13,780,071 |
| 2021-09-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 15,306,406 |
| 2021-09-14 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 18,877,875 |
| 2021-09-13 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 23,737,215 |
| 2021-09-10 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 46,013,926 |
| 2021-09-09 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 16,821,015 |
| 2021-09-08 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 24,362,450 |
| 2021-09-07 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 24,508,958 |
| 2021-09-03 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 23,893,362 |
| 2021-09-02 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 28,867,442 |
| 2021-09-01 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 30,505,321 |
| 2021-08-31 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 34,784,863 |
| 2021-08-30 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 41,864,259 |
| 2021-08-27 | $0.71 | $0.71 | $0.61 | $0.63 | $0.63 | 84,321,406 |
| 2021-08-26 | $0.68 | $0.80 | $0.66 | $0.69 | $0.69 | 193,978,750 |
| 2021-08-25 | $0.51 | $0.67 | $0.51 | $0.58 | $0.58 | 125,873,027 |
| 2021-08-24 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 20,325,592 |
| 2021-08-23 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 19,158,589 |
| 2021-08-20 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 12,747,100 |
| 2021-08-19 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 19,803,161 |
| 2021-08-18 | $0.46 | $0.52 | $0.45 | $0.50 | $0.50 | 30,254,627 |
| 2021-08-17 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 25,441,091 |
| 2021-08-16 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 21,439,220 |
| 2021-08-13 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 22,765,078 |
| 2021-08-12 | $0.50 | $0.55 | $0.49 | $0.52 | $0.52 | 41,871,510 |
| 2021-08-11 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 22,090,461 |
| 2021-08-10 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 12,708,274 |
| 2021-08-09 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 20,839,446 |
| 2021-08-06 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 13,886,390 |
| 2021-08-05 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 16,428,643 |
| 2021-08-04 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 17,983,252 |
| 2021-08-03 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 14,339,948 |
| 2021-08-02 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 9,561,732 |
| 2021-07-30 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 10,886,868 |
| 2021-07-29 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 12,516,862 |
| 2021-07-28 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 15,758,648 |
| 2021-07-27 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 14,133,330 |
| 2021-07-26 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 13,181,666 |
| 2021-07-23 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 8,742,435 |
| 2021-07-22 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 10,902,900 |
| 2021-07-21 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 19,329,575 |
| 2021-07-20 | $0.61 | $0.67 | $0.59 | $0.65 | $0.65 | 25,745,872 |
| 2021-07-19 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 24,077,210 |
| 2021-07-16 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 19,576,798 |
| 2021-07-15 | $0.62 | $0.66 | $0.60 | $0.61 | $0.61 | 23,585,329 |
| 2021-07-14 | $0.69 | $0.71 | $0.62 | $0.63 | $0.63 | 33,079,686 |
| 2021-07-13 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 27,740,511 |
| 2021-07-12 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 25,558,433 |
| 2021-07-09 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 18,084,535 |
| 2021-07-08 | $0.70 | $0.77 | $0.70 | $0.71 | $0.71 | 24,424,191 |
| 2021-07-07 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 35,407,488 |
| 2021-07-06 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 18,975,195 |
| 2021-07-02 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 33,151,417 |
| 2021-07-01 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 25,871,734 |
| 2021-06-30 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 23,104,017 |
| 2021-06-29 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 27,616,334 |
| 2021-06-28 | $0.85 | $0.90 | $0.83 | $0.89 | $0.89 | 32,662,200 |
| 2021-06-25 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 19,182,453 |
| 2021-06-24 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 17,742,994 |
| 2021-06-23 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 19,304,933 |
| 2021-06-22 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 29,162,745 |
| 2021-06-21 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 27,580,039 |
| 2021-06-18 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 38,188,764 |
| 2021-06-17 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 22,539,430 |
| 2021-06-16 | $0.91 | $0.94 | $0.88 | $0.90 | $0.90 | 25,286,352 |
| 2021-06-15 | $0.94 | $0.95 | $0.88 | $0.91 | $0.91 | 27,948,093 |
| 2021-06-14 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 30,306,316 |
| 2021-06-11 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 21,766,335 |
| 2021-06-10 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 31,691,234 |
| 2021-06-09 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 37,670,807 |
| 2021-06-08 | $1.01 | $1.02 | $0.94 | $0.97 | $0.97 | 45,632,312 |
| 2021-06-07 | $0.95 | $1.01 | $0.91 | $0.97 | $0.97 | 57,794,351 |
| 2021-06-04 | $0.99 | $1.04 | $0.90 | $0.91 | $0.91 | 63,022,312 |
| 2021-06-03 | $0.83 | $1.06 | $0.83 | $0.97 | $0.97 | 145,993,022 |
| 2021-06-02 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 56,066,570 |
| 2021-06-01 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 33,933,075 |
| 2021-05-28 | $0.84 | $0.88 | $0.82 | $0.84 | $0.84 | 31,061,396 |
| 2021-05-27 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 42,410,245 |
| 2021-05-26 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 20,810,772 |
| 2021-05-25 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 12,764,310 |
| 2021-05-24 | $0.81 | $0.83 | $0.79 | $0.79 | $0.79 | 17,681,350 |
| 2021-05-21 | $0.79 | $0.83 | $0.77 | $0.82 | $0.82 | 27,768,013 |
| 2021-05-20 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 15,337,003 |
| 2021-05-19 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 20,333,897 |
| 2021-05-18 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 26,036,300 |
| 2021-05-17 | $0.77 | $0.82 | $0.76 | $0.78 | $0.78 | 30,334,040 |
| 2021-05-14 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 25,434,093 |
| 2021-05-13 | $0.78 | $0.81 | $0.69 | $0.72 | $0.72 | 42,038,885 |
| 2021-05-12 | $0.83 | $0.87 | $0.77 | $0.78 | $0.78 | 27,205,074 |
| 2021-05-11 | $0.76 | $0.85 | $0.74 | $0.85 | $0.85 | 35,406,900 |
| 2021-05-10 | $0.88 | $0.89 | $0.77 | $0.77 | $0.77 | 40,649,263 |
| 2021-05-07 | $0.82 | $0.91 | $0.82 | $0.85 | $0.85 | 33,582,417 |
| 2021-05-06 | $0.86 | $0.90 | $0.80 | $0.80 | $0.80 | 38,691,535 |
| 2021-05-05 | $0.92 | $0.93 | $0.86 | $0.87 | $0.87 | 19,059,219 |
| 2021-05-04 | $0.91 | $0.94 | $0.86 | $0.90 | $0.90 | 39,195,646 |
| 2021-05-03 | $1.04 | $1.07 | $0.95 | $0.96 | $0.96 | 49,010,588 |
| 2021-04-30 | $1.00 | $1.11 | $1.00 | $1.06 | $1.06 | 46,337,733 |
| 2021-04-29 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 38,787,908 |
| 2021-04-28 | $1.07 | $1.13 | $1.04 | $1.08 | $1.08 | 39,274,738 |
| 2021-04-27 | $1.29 | $1.30 | $1.06 | $1.10 | $1.10 | 141,731,093 |
| 2021-04-26 | $0.97 | $1.14 | $0.93 | $1.13 | $1.13 | 102,782,918 |
| 2021-04-23 | $0.99 | $1.02 | $0.93 | $0.94 | $0.94 | 44,652,404 |
| 2021-04-22 | $0.89 | $1.00 | $0.86 | $0.92 | $0.92 | 79,017,422 |
| 2021-04-21 | $0.75 | $0.85 | $0.73 | $0.83 | $0.83 | 56,159,570 |
| 2021-04-20 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | 52,280,170 |
| 2021-04-19 | $0.84 | $0.98 | $0.82 | $0.85 | $0.85 | 81,914,183 |
| 2021-04-16 | $0.91 | $0.94 | $0.83 | $0.85 | $0.85 | 80,755,756 |
| 2021-04-15 | $1.05 | $1.10 | $0.96 | $0.98 | $0.98 | 79,724,935 |
| 2021-04-14 | $0.97 | $1.20 | $0.90 | $1.13 | $1.13 | 164,764,005 |
| 2021-04-13 | $1.07 | $1.12 | $0.98 | $1.00 | $1.00 | 125,364,606 |
| 2021-04-12 | $1.21 | $1.21 | $1.10 | $1.12 | $1.12 | 70,749,140 |
| 2021-04-09 | $1.28 | $1.31 | $1.21 | $1.24 | $1.24 | 39,748,724 |
| 2021-04-08 | $1.24 | $1.36 | $1.24 | $1.32 | $1.32 | 44,806,674 |
| 2021-04-07 | $1.33 | $1.42 | $1.23 | $1.23 | $1.23 | 53,897,519 |
| 2021-04-06 | $1.16 | $1.45 | $1.11 | $1.40 | $1.40 | 123,818,043 |
| 2021-04-05 | $1.47 | $1.48 | $1.31 | $1.33 | $1.33 | 84,451,876 |
| 2021-04-01 | $1.61 | $1.62 | $1.45 | $1.46 | $1.46 | 54,092,615 |
| 2021-03-31 | $1.55 | $1.73 | $1.53 | $1.58 | $1.58 | 39,463,532 |
| 2021-03-30 | $1.54 | $1.64 | $1.43 | $1.64 | $1.64 | 50,803,955 |
| 2021-03-29 | $1.68 | $1.70 | $1.59 | $1.60 | $1.60 | 36,454,219 |
| 2021-03-26 | $1.84 | $1.84 | $1.62 | $1.69 | $1.69 | 48,520,347 |
| 2021-03-25 | $1.49 | $1.85 | $1.48 | $1.80 | $1.80 | 86,025,646 |
| 2021-03-24 | $1.80 | $1.86 | $1.52 | $1.53 | $1.53 | 98,939,920 |
| 2021-03-23 | $1.91 | $1.92 | $1.76 | $1.80 | $1.80 | 100,941,799 |
| 2021-03-22 | $2.07 | $2.08 | $1.99 | $2.01 | $2.01 | 61,609,959 |
| 2021-03-19 | $2.02 | $2.20 | $1.89 | $2.15 | $2.15 | 112,698,528 |
| 2021-03-18 | $2.15 | $2.24 | $2.06 | $2.10 | $2.10 | 61,765,185 |
| 2021-03-17 | $2.00 | $2.29 | $1.95 | $2.25 | $2.25 | 120,053,218 |
| 2021-03-16 | $2.61 | $2.72 | $2.09 | $2.26 | $2.26 | 182,124,049 |
| 2021-03-15 | $2.45 | $2.59 | $2.32 | $2.49 | $2.49 | 103,919,689 |
| 2021-03-12 | $2.02 | $2.39 | $2.01 | $2.29 | $2.29 | 101,734,211 |
| 2021-03-11 | $2.06 | $2.10 | $1.97 | $2.10 | $2.10 | 44,773,265 |
| 2021-03-10 | $2.13 | $2.15 | $1.92 | $1.98 | $1.98 | 65,787,803 |
| 2021-03-09 | $1.94 | $2.09 | $1.88 | $2.09 | $2.09 | 61,292,719 |
| 2021-03-08 | $1.88 | $1.97 | $1.75 | $1.88 | $1.88 | 59,127,869 |
| 2021-03-05 | $1.88 | $1.89 | $1.40 | $1.78 | $1.78 | 123,975,177 |
| 2021-03-04 | $1.96 | $2.02 | $1.72 | $1.87 | $1.87 | 79,870,103 |
| 2021-03-03 | $2.19 | $2.25 | $1.97 | $2.03 | $2.03 | 65,018,777 |
| 2021-03-02 | $2.11 | $2.25 | $2.07 | $2.12 | $2.12 | 61,309,959 |
| 2021-03-01 | $2.13 | $2.19 | $2.01 | $2.06 | $2.06 | 80,308,408 |
| 2021-02-26 | $1.75 | $1.99 | $1.74 | $1.87 | $1.87 | 56,328,214 |
| 2021-02-25 | $1.98 | $1.98 | $1.80 | $1.85 | $1.85 | 70,976,040 |
| 2021-02-24 | $2.12 | $2.19 | $2.01 | $2.05 | $2.05 | 65,216,118 |
| 2021-02-23 | $1.79 | $2.10 | $1.33 | $1.89 | $1.89 | 155,423,592 |
| 2021-02-22 | $2.24 | $2.28 | $2.05 | $2.10 | $2.10 | 55,187,792 |
| 2021-02-19 | $2.22 | $2.37 | $2.22 | $2.28 | $2.28 | 51,800,295 |
| 2021-02-18 | $2.16 | $2.34 | $2.12 | $2.21 | $2.21 | 53,782,954 |
| 2021-02-17 | $2.23 | $2.38 | $2.01 | $2.32 | $2.32 | 120,918,988 |
| 2021-02-16 | $2.55 | $2.56 | $2.33 | $2.37 | $2.37 | 107,385,303 |
| 2021-02-12 | $2.62 | $2.64 | $2.35 | $2.57 | $2.57 | 103,503,128 |
| 2021-02-11 | $2.83 | $2.90 | $2.50 | $2.66 | $2.66 | 204,473,707 |
| 2021-02-10 | $2.51 | $2.67 | $2.30 | $2.55 | $2.55 | 208,811,905 |
| 2021-02-09 | $2.32 | $2.60 | $2.12 | $2.32 | $2.32 | 342,669,123 |
| 2021-02-08 | $2.27 | $2.91 | $2.06 | $2.70 | $2.70 | 415,073,323 |
| 2021-02-05 | $1.70 | $2.01 | $1.62 | $1.91 | $1.91 | 441,784,778 |
| 2021-02-04 | $1.16 | $1.50 | $1.16 | $1.50 | $1.50 | 337,238,166 |
| 2021-02-03 | $1.12 | $1.17 | $1.10 | $1.14 | $1.14 | 79,147,340 |
| 2021-02-02 | $1.08 | $1.19 | $1.02 | $1.08 | $1.08 | 101,982,813 |
| 2021-02-01 | $0.97 | $1.14 | $0.95 | $1.10 | $1.10 | 213,296,398 |
| 2021-01-29 | $0.93 | $0.98 | $0.91 | $0.92 | $0.92 | 70,165,962 |
| 2021-01-28 | $0.99 | $1.03 | $0.94 | $0.95 | $0.95 | 124,440,589 |
| 2021-01-27 | $0.89 | $0.94 | $0.85 | $0.90 | $0.90 | 122,268,724 |
| 2021-01-26 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 75,453,112 |
| 2021-01-25 | $1.08 | $1.09 | $1.00 | $1.02 | $1.02 | 135,715,450 |
| 2021-01-22 | $0.98 | $0.99 | $0.90 | $0.96 | $0.96 | 112,298,085 |
| 2021-01-21 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 70,442,797 |
| 2021-01-20 | $1.08 | $1.09 | $0.99 | $1.02 | $1.02 | 105,031,808 |
| 2021-01-19 | $1.20 | $1.20 | $1.06 | $1.08 | $1.08 | 199,768,898 |
| 2021-01-15 | $1.04 | $1.07 | $0.93 | $0.98 | $0.98 | 133,121,056 |
| 2021-01-14 | $0.91 | $1.08 | $0.85 | $1.01 | $1.01 | 317,432,134 |
| 2021-01-13 | $1.14 | $1.20 | $0.81 | $0.98 | $0.98 | 481,049,312 |
| 2021-01-12 | $1.14 | $1.48 | $1.12 | $1.30 | $1.30 | 894,690,036 |
| 2021-01-11 | $0.70 | $1.00 | $0.63 | $0.93 | $0.93 | 1,097,055,034 |
| 2021-01-08 | $0.41 | $0.50 | $0.40 | $0.48 | $0.48 | 291,787,179 |
| 2021-01-07 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 127,859,864 |
| 2021-01-06 | $0.41 | $0.44 | $0.35 | $0.41 | $0.41 | 223,931,691 |
| 2021-01-05 | $0.47 | $0.59 | $0.40 | $0.44 | $0.44 | 708,990,723 |
| 2021-01-04 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 409,035,029 |
| 2020-12-31 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 126,322,131 |
| 2020-12-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 66,038,162 |
| 2020-12-29 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 81,439,400 |
| 2020-12-28 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 182,704,219 |
| 2020-12-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 97,592,578 |
| 2020-12-23 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 169,767,974 |
| 2020-12-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 47,067,742 |
| 2020-12-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 53,356,903 |
| 2020-12-18 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 105,777,517 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,054,730 |
| 2020-12-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 41,997,822 |
| 2020-12-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,502,259 |
| 2020-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,698,953 |
| 2020-12-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,094,193 |
| 2020-12-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 48,798,182 |
| 2020-12-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,115,657 |
| 2020-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,953,431 |
| 2020-12-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 63,989,684 |
| 2020-12-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,367,506 |
| 2020-12-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 83,065,724 |
| 2020-12-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 118,320,496 |
| 2020-12-01 | $0.18 | $0.21 | $0.16 | $0.18 | $0.18 | 281,600,021 |
| 2020-11-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 80,764,906 |
| 2020-11-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,221,848 |
| 2020-11-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 69,666,134 |
| 2020-11-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 52,499,673 |
| 2020-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,788,460 |
| 2020-11-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,087,867 |
| 2020-11-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 105,433,376 |
| 2020-11-18 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 144,994,229 |
| 2020-11-17 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 314,933,288 |
| 2020-11-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 121,893,581 |
| 2020-11-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 254,295,974 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,908,843 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,933,648 |
| 2020-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,770,584 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,578,807 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,393,166 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,350,499 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,603,380 |
| 2020-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,124,520 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,251,951 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,605,175 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,522,162 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,397,725 |
| 2020-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,651,120 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,148,682 |
| 2020-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,647,454 |
| 2020-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,031,172 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,486,847 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,169,462 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,845,187 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,381,955 |
| 2020-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,296,240 |
| 2020-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,772,458 |
| 2020-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,670,486 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,848,400 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,149,282 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,687,687 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,120,746 |
| 2020-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,966,783 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,377,041 |
| 2020-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,463,737 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,448,333 |
| 2020-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,368,917 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,203,486 |
| 2020-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,534,251 |
| 2020-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,445,697 |
| 2020-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,896,409 |
| 2020-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,517,836 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,663,173 |
| 2020-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 80,824,997 |
| 2020-09-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 27,915,608 |
| 2020-09-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,171,959 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,043,069 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,680,301 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,437,704 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,911,182 |
| 2020-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,690,911 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,554,405 |
| 2020-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,837,976 |
| 2020-09-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,926,014 |
| 2020-09-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,684,634 |
| 2020-09-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 44,648,164 |
| 2020-09-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,424,474 |
| 2020-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,341,090 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,814,431 |
| 2020-08-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 40,752,101 |
| 2020-08-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,925,255 |
| 2020-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,679,486 |
| 2020-08-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,374,265 |
| 2020-08-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,005,523 |
| 2020-08-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,254,436 |
| 2020-08-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,092,510 |
| 2020-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,062,949 |
| 2020-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,324,458 |
| 2020-08-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,215,943 |
| 2020-08-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,483,543 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,615,365 |
| 2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,772,704 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,570,335 |
| 2020-08-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,623,232 |
| 2020-08-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,908,180 |
| 2020-08-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,146,089 |
| 2020-08-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,235,135 |
| 2020-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,249,018 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,209,422 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,588,968 |
| 2020-07-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,770,651 |
| 2020-07-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,889,030 |
| 2020-07-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 36,839,517 |
| 2020-07-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,950,323 |
| 2020-07-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 65,099,835 |
| 2020-07-22 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 173,605,767 |
| 2020-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 84,524,922 |
| 2020-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,591,504 |
| 2020-07-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,541,299 |
| 2020-07-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 39,783,437 |
| 2020-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,343,428 |
| 2020-07-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,294,316 |
| 2020-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,092,782 |
| 2020-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,630,489 |
| 2020-07-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,542,986 |
| 2020-07-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,137,805 |
| 2020-07-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 67,880,432 |
| 2020-07-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 69,476,083 |
| 2020-07-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 286,919,670 |
| 2020-07-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 103,285,990 |
| 2020-06-30 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 85,957,688 |
| 2020-06-29 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 166,099,065 |
| 2020-06-26 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 221,109,132 |
| 2020-06-25 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 239,156,661 |
| 2020-06-24 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 52,506,846 |
| 2020-06-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,395,085 |
| 2020-06-22 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 19,435,192 |
| 2020-06-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,554,122 |
| 2020-06-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 31,009,793 |
| 2020-06-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 59,804,219 |
| 2020-06-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,611,453 |
| 2020-06-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 23,838,861 |
| 2020-06-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 22,742,299 |
| 2020-06-11 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 45,628,102 |
| 2020-06-10 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 97,277,254 |
| 2020-06-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 39,859,027 |
| 2020-06-08 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 83,561,781 |
| 2020-06-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,592,159 |
| 2020-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,679,640 |
| 2020-06-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,347,790 |
| 2020-06-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,177,378 |
| 2020-06-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,409,512 |
| 2020-05-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,534,187 |
| 2020-05-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,185,144 |
| 2020-05-27 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 219,284,247 |
| 2020-05-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,406,928 |
| 2020-05-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 14,535,611 |
| 2020-05-21 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 25,715,846 |
| 2020-05-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 25,713,846 |
| 2020-05-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 10,814,810 |
| 2020-05-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 13,583,276 |
| 2020-05-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 16,559,629 |
| 2020-05-14 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 12,269,513 |
| 2020-05-13 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 23,281,273 |
| 2020-05-12 | $0.24 | $0.29 | $0.23 | $0.27 | $0.27 | 59,258,305 |
| 2020-05-11 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 37,764,987 |
| 2020-05-08 | $0.33 | $0.36 | $0.22 | $0.23 | $0.23 | 130,387,827 |
| 2020-05-07 | $0.21 | $0.29 | $0.20 | $0.27 | $0.27 | 177,991,428 |
| 2020-05-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 20,314,624 |
| 2020-05-05 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 46,102,777 |
| 2020-05-04 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 53,819,091 |
| 2020-05-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,638,515 |
| 2020-04-30 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 21,063,006 |
| 2020-04-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 39,594,826 |
| 2020-04-28 | $0.17 | $0.23 | $0.16 | $0.21 | $0.21 | 130,693,940 |
| 2020-04-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 28,998,793 |
| 2020-04-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,485,984 |
| 2020-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,164,693 |
| 2020-04-22 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 18,400,605 |
| 2020-04-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 24,961,767 |
| 2020-04-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 14,938,061 |
| 2020-04-17 | $0.15 | $0.21 | $0.14 | $0.16 | $0.16 | 78,766,692 |
| 2020-04-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 27,466,898 |
| 2020-04-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,727,788 |
| 2020-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,281,026 |
| 2020-04-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,888,729 |
| 2020-04-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,811,934 |
| 2020-04-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 52,799,723 |
| 2020-04-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,896,195 |
| 2020-04-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,673,733 |
| 2020-04-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,866,308 |
| 2020-04-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,214,641 |
| 2020-04-01 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,670,848 |
| 2020-03-31 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 4,352,542 |
| 2020-03-30 | $0.17 | $0.24 | $0.16 | $0.21 | $0.21 | 17,878,013 |
| 2020-03-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,422,650 |
| 2020-03-26 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 3,126,980 |
| 2020-03-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,563,550 |
| 2020-03-24 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 2,874,658 |
| 2020-03-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,158,484 |
| 2020-03-20 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 2,619,716 |
| 2020-03-19 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 2,948,103 |
| 2020-03-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 3,326,515 |
| 2020-03-17 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,463,909 |
| 2020-03-16 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 3,685,716 |
| 2020-03-13 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 6,936,560 |
| 2020-03-12 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 4,113,698 |
| 2020-03-11 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 6,923,792 |
| 2020-03-10 | $0.22 | $0.30 | $0.21 | $0.25 | $0.25 | 18,069,697 |
| 2020-03-09 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 4,710,066 |
| 2020-03-06 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 7,987,673 |
| 2020-03-05 | $0.24 | $0.31 | $0.24 | $0.27 | $0.27 | 12,950,292 |
| 2020-03-04 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 6,952,380 |
| 2020-03-03 | $0.22 | $0.35 | $0.21 | $0.28 | $0.28 | 27,149,491 |
| 2020-03-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 3,348,250 |
| 2020-02-28 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 8,639,728 |
| 2020-02-27 | $0.17 | $0.29 | $0.15 | $0.25 | $0.25 | 20,021,581 |
| 2020-02-26 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 7,637,842 |
| 2020-02-25 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 9,028,236 |
| 2020-02-24 | $0.28 | $0.30 | $0.24 | $0.28 | $0.28 | 10,507,356 |
| 2020-02-21 | $0.42 | $0.45 | $0.29 | $0.31 | $0.31 | 38,748,052 |
| 2020-02-20 | $0.22 | $0.50 | $0.22 | $0.32 | $0.32 | 93,614,816 |
| 2020-02-19 | $0.16 | $0.27 | $0.15 | $0.24 | $0.24 | 70,838,417 |
| 2020-02-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,026,943 |
| 2020-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,435,470 |
| 2020-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,116,160 |
| 2020-02-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,011,816 |
| 2020-02-11 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 1,006,389 |
| 2020-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 245,934 |
| 2020-02-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 653,504 |
| 2020-02-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 221,808 |
| 2020-02-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 496,223 |
| 2020-02-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 706,686 |
| 2020-02-03 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 1,179,301 |
| 2020-01-31 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 1,534,615 |
| 2020-01-30 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 1,968,527 |
| 2020-01-29 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 205,820 |
| 2020-01-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 162,866 |
| 2020-01-27 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 295,720 |
| 2020-01-24 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 235,899 |
| 2020-01-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 155,484 |
| 2020-01-22 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 224,605 |
| 2020-01-21 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 321,398 |
| 2020-01-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 44,677 |
| 2020-01-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 100,427 |
| 2020-01-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 63,867 |
| 2020-01-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 63,909 |
| 2020-01-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 63,071 |
| 2020-01-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 134,871 |
| 2020-01-09 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 123,620 |
| 2020-01-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 55,779 |
| 2020-01-07 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 725,523 |
| 2020-01-06 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 152,714 |
| 2020-01-03 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 404,412 |
| 2020-01-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 24,123 |
| 2019-12-31 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 61,027 |
| 2019-12-30 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 107,954 |
| 2019-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,561 |
| 2019-12-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 34,975 |
| 2019-12-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 27,434 |
| 2019-12-23 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 219,792 |
| 2019-12-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 31,261 |
| 2019-12-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 119,354 |
| 2019-12-18 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 47,635 |
| 2019-12-17 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 74,653 |
| 2019-12-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 55,512 |
| 2019-12-13 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 55,839 |
| 2019-12-12 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 48,511 |
| 2019-12-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 108,327 |
| 2019-12-10 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 52,329 |
| 2019-12-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 11,630 |
| 2019-12-06 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 74,551 |
| 2019-12-05 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 132,346 |
| 2019-12-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,082 |
| 2019-12-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 140,274 |
| 2019-12-02 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 53,712 |
| 2019-11-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 33,336 |
| 2019-11-27 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 45,144 |
| 2019-11-26 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 44,924 |
| 2019-11-25 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 102,866 |
| 2019-11-22 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 67,985 |
| 2019-11-21 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 94,683 |
| 2019-11-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 120,736 |
| 2019-11-19 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 26,852 |
| 2019-11-18 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 24,641 |
| 2019-11-15 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 74,153 |
| 2019-11-14 | $0.34 | $0.40 | $0.33 | $0.39 | $0.39 | 408,062 |
| 2019-11-13 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 74,976 |
| 2019-11-12 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 131,998 |
| 2019-11-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 27,703 |
| 2019-11-08 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 59,196 |
| 2019-11-07 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 153,821 |
| 2019-11-06 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 123,718 |
| 2019-11-05 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 400,809 |
| 2019-11-04 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 42,097 |
| 2019-11-01 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 81,034 |
| 2019-10-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 35,055 |
| 2019-10-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,779 |
| 2019-10-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 20,341 |
| 2019-10-28 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 268,101 |
| 2019-10-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 34,766 |
| 2019-10-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 21,204 |
| 2019-10-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 24,839 |
| 2019-10-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 25,141 |
| 2019-10-21 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 45,571 |
| 2019-10-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 21,314 |
| 2019-10-17 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 39,615 |
| 2019-10-16 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 79,666 |
| 2019-10-15 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 24,714 |
| 2019-10-14 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 79,011 |
| 2019-10-11 | $0.37 | $0.40 | $0.33 | $0.35 | $0.35 | 139,927 |
| 2019-10-10 | $0.35 | $0.40 | $0.34 | $0.36 | $0.36 | 127,724 |
| 2019-10-09 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 76,263 |
| 2019-10-08 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 128,111 |
| 2019-10-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 50,613 |
| 2019-10-04 | $0.39 | $0.39 | $0.31 | $0.32 | $0.32 | 65,169 |
| 2019-10-03 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 62,062 |
| 2019-10-02 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 108,578 |
| 2019-10-01 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 87,879 |
| 2019-09-30 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 43,695 |
| 2019-09-27 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 114,469 |
| 2019-09-26 | $0.42 | $0.44 | $0.36 | $0.36 | $0.36 | 80,541 |
| 2019-09-25 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 180,899 |
| 2019-09-24 | $0.40 | $0.41 | $0.35 | $0.35 | $0.35 | 106,088 |
| 2019-09-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 35,222 |
| 2019-09-20 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 117,263 |
| 2019-09-19 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 22,360 |
| 2019-09-18 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 74,071 |
| 2019-09-17 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 62,631 |
| 2019-09-16 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 137,825 |
| 2019-09-13 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 62,547 |
| 2019-09-12 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 57,657 |
| 2019-09-11 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 162,189 |
| 2019-09-10 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 139,809 |
| 2019-09-09 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 123,737 |
| 2019-09-06 | $0.43 | $0.46 | $0.41 | $0.42 | $0.42 | 119,209 |
| 2019-09-05 | $0.43 | $0.49 | $0.41 | $0.41 | $0.41 | 342,451 |
| 2019-09-04 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 85,186 |
| 2019-09-03 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 169,898 |
| 2019-08-30 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 38,880 |
| 2019-08-29 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 30,877 |
| 2019-08-28 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 95,816 |
| 2019-08-27 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 38,435 |
| 2019-08-26 | $0.35 | $0.37 | $0.30 | $0.36 | $0.36 | 328,440 |
| 2019-08-23 | $0.37 | $0.42 | $0.35 | $0.35 | $0.35 | 793,387 |
| 2019-08-22 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 318,672 |
| 2019-08-21 | $0.30 | $0.35 | $0.29 | $0.31 | $0.31 | 402,413 |
| 2019-08-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 285,062 |
| 2019-08-19 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 89,239 |
| 2019-08-16 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 118,448 |
| 2019-08-15 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 106,484 |
| 2019-08-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 43,071 |
| 2019-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,610 |
| 2019-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120,269 |
| 2019-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44,172 |
| 2019-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 109,134 |
| 2019-08-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 56,361 |
| 2019-08-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 80,663 |
| 2019-08-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 450,613 |
| 2019-08-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 240,613 |
| 2019-08-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 49,559 |
| 2019-07-31 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 134,981 |
| 2019-07-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 187,741 |
| 2019-07-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 56,052 |
| 2019-07-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 87,986 |
| 2019-07-25 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 613,127 |
| 2019-07-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 29,227 |
| 2019-07-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 69,115 |
| 2019-07-22 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 273,060 |
| 2019-07-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 168,120 |
| 2019-07-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 42,713 |
| 2019-07-17 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 100,440 |
| 2019-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,866 |
| 2019-07-15 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 177,408 |
| 2019-07-12 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 99,888 |
| 2019-07-11 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 159,742 |
| 2019-07-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 107,914 |
| 2019-07-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 181,552 |
| 2019-07-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 70,498 |
| 2019-07-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 474,207 |
| 2019-07-03 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 1,191,034 |
| 2019-07-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 506,735 |
| 2019-07-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 187,586 |
| 2019-06-28 | $0.24 | $0.27 | $0.21 | $0.23 | $0.23 | 3,814,406 |
| 2019-06-27 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 342,193 |
| 2019-06-26 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 241,354 |
| 2019-06-25 | $0.24 | $0.28 | $0.20 | $0.25 | $0.25 | 540,392 |
| 2019-06-24 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 214,255 |
| 2019-06-21 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 285,988 |
| 2019-06-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 287,259 |
| 2019-06-19 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 195,745 |
| 2019-06-18 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 425,700 |
| 2019-06-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 372,782 |
| 2019-06-14 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 835,641 |
| 2019-06-13 | $0.26 | $0.42 | $0.26 | $0.27 | $0.27 | 6,014,045 |
| 2019-06-12 | $0.28 | $0.30 | $0.20 | $0.25 | $0.25 | 230,280 |
| 2019-06-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 68,450 |
| 2019-06-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 120,017 |
| 2019-06-07 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 84,671 |
| 2019-06-06 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 252,437 |
| 2019-06-05 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 43,853 |
| 2019-06-04 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 87,293 |
| 2019-06-03 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 126,055 |
| 2019-05-31 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 55,918 |
| 2019-05-30 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 84,577 |
| 2019-05-29 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 247,709 |
| 2019-05-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 142,102 |
| 2019-05-24 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 133,554 |
| 2019-05-23 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 82,304 |
| 2019-05-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 223,432 |
| 2019-05-21 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 257,803 |
| 2019-05-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 65,668 |
| 2019-05-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 88,287 |
| 2019-05-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 79,340 |
| 2019-05-15 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 135,593 |
| 2019-05-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 220,461 |
| 2019-05-13 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 197,693 |
| 2019-05-10 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 407,747 |
| 2019-05-09 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 202,374 |
| 2019-05-08 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 384,355 |
| 2019-05-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 76,868 |
| 2019-05-06 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 222,120 |
| 2019-05-03 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 67,090 |
| 2019-05-02 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 266,713 |
| 2019-05-01 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 540,571 |
| 2019-04-30 | $0.34 | $0.45 | $0.33 | $0.42 | $0.42 | 1,507,403 |
| 2019-04-29 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 261,790 |
| 2019-04-26 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 53,403 |
| 2019-04-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 80,150 |
| 2019-04-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 113,473 |
| 2019-04-23 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 204,330 |
| 2019-04-22 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 311,011 |
| 2019-04-18 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 237,178 |
| 2019-04-17 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 212,145 |
| 2019-04-16 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 146,117 |
| 2019-04-15 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 277,939 |
| 2019-04-12 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 753,311 |
| 2019-04-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 65,894 |
| 2019-04-10 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 177,390 |
| 2019-04-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 109,832 |
| 2019-04-08 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 233,399 |
| 2019-04-05 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 513,290 |
| 2019-04-04 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 187,010 |
| 2019-04-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 145,074 |
| 2019-04-02 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 375,722 |
| 2019-04-01 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 154,686 |
| 2019-03-29 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 307,661 |
| 2019-03-28 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 394,521 |
| 2019-03-27 | $0.34 | $0.37 | $0.30 | $0.31 | $0.31 | 1,017,212 |
| 2019-03-26 | $0.40 | $0.41 | $0.32 | $0.32 | $0.32 | 1,284,922 |
| 2019-03-25 | $0.65 | $0.67 | $0.50 | $0.57 | $0.57 | 98,167 |
| 2019-03-22 | $0.63 | $0.73 | $0.63 | $0.65 | $0.65 | 65,040 |
| 2019-03-21 | $0.71 | $0.73 | $0.64 | $0.64 | $0.64 | 88,006 |
| 2019-03-20 | $0.78 | $0.83 | $0.65 | $0.72 | $0.72 | 143,619 |
| 2019-03-19 | $0.81 | $0.82 | $0.72 | $0.72 | $0.72 | 54,375 |
| 2019-03-18 | $0.79 | $0.85 | $0.78 | $0.78 | $0.78 | 45,215 |
| 2019-03-15 | $0.77 | $0.88 | $0.77 | $0.79 | $0.79 | 247,719 |
| 2019-03-14 | $0.87 | $0.94 | $0.70 | $0.81 | $0.81 | 129,699 |
| 2019-03-13 | $0.88 | $0.94 | $0.87 | $0.87 | $0.87 | 52,159 |
| 2019-03-12 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 42,558 |
| 2019-03-11 | $0.85 | $0.89 | $0.82 | $0.87 | $0.87 | 64,597 |
| 2019-03-08 | $0.82 | $0.88 | $0.80 | $0.84 | $0.84 | 17,526 |
| 2019-03-07 | $0.88 | $0.90 | $0.75 | $0.82 | $0.82 | 53,138 |
| 2019-03-06 | $1.03 | $1.05 | $0.89 | $0.92 | $0.92 | 327,281 |
| 2019-03-05 | $0.94 | $1.03 | $0.87 | $1.01 | $1.01 | 118,418 |
| 2019-03-04 | $1.01 | $1.03 | $0.94 | $0.95 | $0.95 | 29,469 |
| 2019-03-01 | $1.03 | $1.03 | $0.94 | $1.02 | $1.02 | 38,483 |
| 2019-02-28 | $1.01 | $1.03 | $0.94 | $1.03 | $1.03 | 31,397 |
| 2019-02-27 | $0.91 | $1.04 | $0.83 | $1.02 | $1.02 | 134,231 |
| 2019-02-26 | $1.02 | $1.02 | $0.90 | $0.96 | $0.96 | 40,793 |
| 2019-02-25 | $0.88 | $1.23 | $0.88 | $1.00 | $1.00 | 214,757 |
| 2019-02-22 | $0.70 | $0.89 | $0.62 | $0.87 | $0.87 | 107,208 |
| 2019-02-21 | $0.62 | $0.70 | $0.60 | $0.70 | $0.70 | 44,620 |
| 2019-02-20 | $0.64 | $0.70 | $0.60 | $0.60 | $0.60 | 43,217 |
| 2019-02-19 | $0.68 | $0.72 | $0.59 | $0.62 | $0.62 | 64,640 |
| 2019-02-15 | $0.65 | $0.73 | $0.65 | $0.68 | $0.68 | 45,272 |
| 2019-02-14 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 107,719 |
| 2019-02-13 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 69,402 |
| 2019-02-12 | $0.72 | $0.75 | $0.67 | $0.74 | $0.74 | 92,520 |
| 2019-02-11 | $0.75 | $0.80 | $0.73 | $0.73 | $0.73 | 71,440 |
| 2019-02-08 | $0.83 | $0.85 | $0.77 | $0.77 | $0.77 | 38,740 |
| 2019-02-07 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 42,164 |
| 2019-02-06 | $0.78 | $0.89 | $0.78 | $0.82 | $0.82 | 37,914 |
| 2019-02-05 | $0.83 | $0.85 | $0.79 | $0.80 | $0.80 | 43,003 |
| 2019-02-04 | $0.72 | $0.85 | $0.72 | $0.80 | $0.80 | 108,109 |
| 2019-02-01 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 62,418 |
| 2019-01-31 | $0.82 | $0.83 | $0.72 | $0.80 | $0.80 | 98,011 |
| 2019-01-30 | $0.94 | $0.99 | $0.79 | $0.86 | $0.86 | 151,765 |
| 2019-01-29 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 30,673 |
| 2019-01-28 | $1.07 | $1.10 | $0.90 | $0.90 | $0.90 | 88,601 |
| 2019-01-25 | $1.09 | $1.14 | $1.05 | $1.07 | $1.07 | 47,652 |
| 2019-01-24 | $1.20 | $1.20 | $1.05 | $1.09 | $1.09 | 37,545 |
| 2019-01-23 | $1.07 | $1.25 | $0.82 | $1.24 | $1.24 | 84,339 |
| 2019-01-22 | $1.04 | $1.25 | $1.04 | $1.08 | $1.08 | 55,184 |
| 2019-01-18 | $1.17 | $1.27 | $0.91 | $1.03 | $1.03 | 145,530 |
| 2019-01-17 | $1.15 | $1.22 | $1.11 | $1.22 | $1.22 | 142,840 |
| 2019-01-16 | $1.22 | $1.22 | $1.10 | $1.17 | $1.17 | 17,544 |
| 2019-01-15 | $1.19 | $1.21 | $1.15 | $1.18 | $1.18 | 40,906 |
| 2019-01-14 | $1.21 | $1.22 | $1.12 | $1.12 | $1.12 | 28,797 |
| 2019-01-11 | $1.21 | $1.24 | $1.17 | $1.21 | $1.21 | 8,954 |
| 2019-01-10 | $1.23 | $1.25 | $1.19 | $1.23 | $1.23 | 33,769 |
| 2019-01-09 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 10,784 |
| 2019-01-08 | $1.21 | $1.25 | $1.19 | $1.25 | $1.25 | 38,098 |
| 2019-01-07 | $1.22 | $1.25 | $1.18 | $1.25 | $1.25 | 13,104 |
| 2019-01-04 | $1.18 | $1.25 | $1.18 | $1.24 | $1.24 | 35,510 |
| 2019-01-03 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 9,031 |
| 2019-01-02 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 8,940 |
| 2018-12-31 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 83,245 |
| 2018-12-28 | $1.19 | $1.26 | $1.10 | $1.25 | $1.25 | 42,269 |
| 2018-12-27 | $1.28 | $1.28 | $1.17 | $1.20 | $1.20 | 37,295 |
| 2018-12-26 | $1.28 | $1.29 | $1.21 | $1.24 | $1.24 | 46,880 |
| 2018-12-24 | $1.25 | $1.25 | $1.14 | $1.17 | $1.17 | 8,143 |
| 2018-12-21 | $1.05 | $1.30 | $1.04 | $1.28 | $1.28 | 118,728 |
| 2018-12-20 | $1.19 | $1.30 | $1.19 | $1.29 | $1.29 | 72,904 |
| 2018-12-19 | $1.49 | $1.49 | $1.04 | $1.18 | $1.18 | 57,193 |
| 2018-12-18 | $1.45 | $1.45 | $1.35 | $1.37 | $1.37 | 26,643 |
| 2018-12-17 | $1.46 | $1.52 | $1.40 | $1.41 | $1.41 | 17,332 |
| 2018-12-14 | $1.44 | $1.53 | $1.43 | $1.48 | $1.48 | 41,164 |
| 2018-12-13 | $1.45 | $1.53 | $1.39 | $1.47 | $1.47 | 13,964 |
| 2018-12-12 | $1.52 | $1.53 | $1.45 | $1.45 | $1.45 | 21,433 |
| 2018-12-11 | $1.37 | $1.60 | $1.33 | $1.48 | $1.48 | 75,310 |
| 2018-12-10 | $1.39 | $1.55 | $1.25 | $1.34 | $1.34 | 26,890 |
| 2018-12-07 | $1.58 | $1.58 | $1.42 | $1.49 | $1.49 | 47,447 |
| 2018-12-06 | $1.64 | $1.67 | $1.50 | $1.57 | $1.57 | 39,853 |
| 2018-12-04 | $1.63 | $1.66 | $1.58 | $1.64 | $1.64 | 32,155 |
| 2018-12-03 | $1.69 | $1.70 | $1.61 | $1.69 | $1.69 | 11,276 |
| 2018-11-30 | $1.64 | $1.72 | $1.57 | $1.67 | $1.67 | 22,454 |
| 2018-11-29 | $1.70 | $1.71 | $1.64 | $1.67 | $1.67 | 18,384 |
| 2018-11-28 | $1.54 | $1.75 | $1.53 | $1.73 | $1.73 | 33,996 |
| 2018-11-27 | $1.75 | $1.76 | $1.49 | $1.54 | $1.54 | 61,000 |
| 2018-11-26 | $1.54 | $1.72 | $1.48 | $1.72 | $1.72 | 55,436 |
| 2018-11-23 | $1.32 | $1.55 | $1.29 | $1.54 | $1.54 | 23,764 |
| 2018-11-21 | $1.26 | $1.38 | $1.26 | $1.35 | $1.35 | 19,079 |
| 2018-11-20 | $1.12 | $1.30 | $1.12 | $1.30 | $1.30 | 40,751 |
| 2018-11-19 | $1.59 | $1.59 | $1.08 | $1.15 | $1.15 | 53,615 |
| 2018-11-16 | $1.60 | $1.61 | $1.54 | $1.59 | $1.59 | 31,098 |
| 2018-11-15 | $1.68 | $1.68 | $1.57 | $1.63 | $1.63 | 8,868 |
| 2018-11-14 | $1.71 | $1.71 | $1.45 | $1.61 | $1.61 | 10,493 |
| 2018-11-13 | $1.77 | $1.79 | $1.63 | $1.65 | $1.65 | 6,228 |
| 2018-11-12 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 7,276 |
| 2018-11-09 | $1.82 | $1.85 | $1.77 | $1.78 | $1.78 | 33,199 |
| 2018-11-08 | $1.75 | $1.85 | $1.75 | $1.83 | $1.83 | 48,511 |
| 2018-11-07 | $1.75 | $1.77 | $1.69 | $1.75 | $1.75 | 23,673 |
| 2018-11-06 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 3,640 |
| 2018-11-05 | $1.75 | $1.75 | $1.72 | $1.75 | $1.75 | 5,463 |
| 2018-11-02 | $1.74 | $1.75 | $1.72 | $1.72 | $1.72 | 15,712 |
| 2018-11-01 | $1.74 | $1.74 | $1.65 | $1.74 | $1.74 | 13,113 |
| 2018-10-31 | $1.72 | $1.74 | $1.67 | $1.72 | $1.72 | 26,418 |
| 2018-10-30 | $1.64 | $1.72 | $1.64 | $1.72 | $1.72 | 17,304 |
| 2018-10-29 | $1.70 | $1.72 | $1.65 | $1.70 | $1.70 | 18,160 |
| 2018-10-26 | $1.64 | $1.70 | $1.45 | $1.68 | $1.68 | 25,346 |
| 2018-10-25 | $1.57 | $1.69 | $1.57 | $1.65 | $1.65 | 21,238 |
| 2018-10-24 | $1.67 | $1.71 | $1.55 | $1.55 | $1.55 | 16,465 |
| 2018-10-23 | $1.72 | $1.74 | $1.64 | $1.65 | $1.65 | 12,235 |
| 2018-10-22 | $1.67 | $1.75 | $1.67 | $1.75 | $1.75 | 11,153 |
| 2018-10-19 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 31,421 |
| 2018-10-18 | $1.70 | $1.73 | $1.63 | $1.64 | $1.64 | 24,439 |
| 2018-10-17 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 23,093 |
| 2018-10-16 | $1.71 | $1.78 | $1.71 | $1.78 | $1.78 | 30,100 |
| 2018-10-15 | $1.76 | $1.76 | $1.70 | $1.72 | $1.72 | 12,350 |
| 2018-10-12 | $1.44 | $1.70 | $1.41 | $1.70 | $1.70 | 67,774 |
| 2018-10-11 | $1.68 | $1.68 | $1.36 | $1.37 | $1.37 | 15,655 |
| 2018-10-10 | $1.75 | $1.80 | $1.69 | $1.69 | $1.69 | 27,746 |
| 2018-10-09 | $1.79 | $1.93 | $1.77 | $1.81 | $1.81 | 18,789 |
| 2018-10-08 | $1.78 | $1.80 | $1.75 | $1.75 | $1.75 | 32,800 |
| 2018-10-05 | $1.78 | $1.80 | $1.77 | $1.77 | $1.77 | 8,203 |
| 2018-10-04 | $1.86 | $1.86 | $1.75 | $1.79 | $1.79 | 32,545 |
| 2018-10-03 | $1.86 | $1.88 | $1.76 | $1.85 | $1.85 | 12,617 |
| 2018-10-02 | $1.83 | $1.92 | $1.83 | $1.85 | $1.85 | 25,372 |
| 2018-10-01 | $1.97 | $1.97 | $1.91 | $1.92 | $1.92 | 9,801 |
| 2018-09-28 | $1.99 | $2.02 | $1.87 | $1.87 | $1.87 | 32,199 |
| 2018-09-27 | $2.02 | $2.02 | $1.90 | $2.01 | $2.01 | 18,776 |
| 2018-09-26 | $2.01 | $2.02 | $1.97 | $1.99 | $1.99 | 8,609 |
| 2018-09-25 | $2.02 | $2.06 | $1.98 | $2.00 | $2.00 | 17,616 |
| 2018-09-24 | $2.03 | $2.10 | $1.90 | $1.90 | $1.90 | 23,168 |
| 2018-09-21 | $1.81 | $2.08 | $1.81 | $2.05 | $2.05 | 218,265 |
| 2018-09-20 | $2.10 | $2.10 | $1.86 | $1.87 | $1.87 | 27,965 |
| 2018-09-19 | $2.00 | $2.01 | $1.81 | $1.81 | $1.81 | 44,989 |
| 2018-09-18 | $2.06 | $2.10 | $2.00 | $2.00 | $2.00 | 19,157 |
| 2018-09-17 | $2.12 | $2.12 | $2.00 | $2.03 | $2.03 | 33,161 |
| 2018-09-14 | $2.08 | $2.10 | $2.00 | $2.00 | $2.00 | 19,712 |
| 2018-09-13 | $2.20 | $2.20 | $2.05 | $2.09 | $2.09 | 11,099 |
| 2018-09-12 | $2.16 | $2.20 | $2.16 | $2.18 | $2.18 | 26,588 |
| 2018-09-11 | $2.17 | $2.20 | $2.10 | $2.18 | $2.18 | 19,153 |
| 2018-09-10 | $2.23 | $2.25 | $2.16 | $2.20 | $2.20 | 22,409 |
| 2018-09-07 | $2.01 | $2.40 | $2.01 | $2.20 | $2.20 | 201,632 |
| 2018-09-06 | $2.08 | $2.13 | $2.06 | $2.07 | $2.07 | 8,253 |
| 2018-09-05 | $2.11 | $2.13 | $2.08 | $2.09 | $2.09 | 12,222 |
| 2018-09-04 | $2.12 | $2.15 | $2.05 | $2.12 | $2.12 | 12,621 |
| 2018-08-31 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 20,063 |
| 2018-08-30 | $2.17 | $2.20 | $2.17 | $2.19 | $2.19 | 39,487 |
| 2018-08-29 | $2.20 | $2.20 | $2.17 | $2.18 | $2.18 | 38,385 |
| 2018-08-28 | $2.13 | $2.20 | $2.10 | $2.18 | $2.18 | 19,802 |
| 2018-08-27 | $2.15 | $2.17 | $2.08 | $2.12 | $2.12 | 28,714 |
| 2018-08-24 | $2.16 | $2.17 | $2.14 | $2.17 | $2.17 | 19,106 |
| 2018-08-23 | $2.20 | $2.20 | $2.15 | $2.17 | $2.17 | 25,070 |
| 2018-08-22 | $2.25 | $2.25 | $2.18 | $2.21 | $2.21 | 48,331 |
| 2018-08-21 | $2.19 | $2.20 | $2.17 | $2.20 | $2.20 | 51,592 |
| 2018-08-20 | $2.18 | $2.20 | $2.18 | $2.19 | $2.19 | 23,069 |
| 2018-08-17 | $2.07 | $2.19 | $2.07 | $2.15 | $2.15 | 15,386 |
| 2018-08-16 | $2.13 | $2.18 | $2.04 | $2.18 | $2.18 | 44,619 |
| 2018-08-15 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 9,319 |
| 2018-08-14 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 9,559 |
| 2018-08-13 | $2.14 | $2.15 | $2.11 | $2.11 | $2.11 | 7,318 |
| 2018-08-10 | $2.15 | $2.18 | $2.11 | $2.11 | $2.11 | 4,636 |
| 2018-08-09 | $2.16 | $2.20 | $2.00 | $2.20 | $2.20 | 10,335 |
| 2018-08-08 | $2.18 | $2.20 | $2.13 | $2.18 | $2.18 | 9,565 |
| 2018-08-07 | $2.20 | $2.27 | $2.14 | $2.19 | $2.19 | 19,659 |
| 2018-08-06 | $2.05 | $2.21 | $2.03 | $2.20 | $2.20 | 11,723 |
| 2018-08-03 | $2.15 | $2.19 | $2.00 | $2.11 | $2.11 | 45,848 |
| 2018-08-02 | $2.18 | $2.21 | $2.06 | $2.13 | $2.13 | 26,471 |
| 2018-08-01 | $2.16 | $2.24 | $2.10 | $2.13 | $2.13 | 12,464 |
| 2018-07-31 | $2.27 | $2.27 | $2.15 | $2.15 | $2.15 | 25,051 |
| 2018-07-30 | $2.14 | $2.24 | $2.10 | $2.22 | $2.22 | 13,068 |
| 2018-07-27 | $2.29 | $2.29 | $2.12 | $2.12 | $2.12 | 23,380 |
| 2018-07-26 | $2.28 | $2.28 | $2.23 | $2.27 | $2.27 | 14,378 |
| 2018-07-25 | $2.27 | $2.28 | $2.22 | $2.25 | $2.25 | 27,787 |
| 2018-07-24 | $2.23 | $2.30 | $2.17 | $2.29 | $2.29 | 45,331 |
| 2018-07-23 | $2.17 | $2.30 | $2.17 | $2.28 | $2.28 | 21,934 |
| 2018-07-20 | $2.19 | $2.33 | $2.13 | $2.25 | $2.25 | 32,853 |
| 2018-07-19 | $2.13 | $2.21 | $2.09 | $2.19 | $2.19 | 13,350 |
| 2018-07-18 | $2.19 | $2.40 | $2.09 | $2.12 | $2.12 | 14,846 |
| 2018-07-17 | $2.28 | $2.33 | $2.15 | $2.21 | $2.21 | 22,616 |
| 2018-07-16 | $2.19 | $2.30 | $2.19 | $2.26 | $2.26 | 185,624 |
| 2018-07-13 | $2.22 | $2.27 | $2.22 | $2.25 | $2.25 | 26,693 |
| 2018-07-12 | $2.29 | $2.29 | $2.09 | $2.24 | $2.24 | 17,701 |
| 2018-07-11 | $2.15 | $2.28 | $2.09 | $2.24 | $2.24 | 18,185 |
| 2018-07-10 | $2.18 | $2.22 | $2.13 | $2.16 | $2.16 | 18,947 |
| 2018-07-09 | $2.10 | $2.14 | $2.08 | $2.13 | $2.13 | 11,383 |
| 2018-07-06 | $2.23 | $2.29 | $2.05 | $2.10 | $2.10 | 29,155 |
| 2018-07-05 | $2.28 | $2.29 | $2.18 | $2.21 | $2.21 | 17,619 |
| 2018-07-03 | $2.24 | $2.30 | $2.15 | $2.27 | $2.27 | 15,894 |
| 2018-07-02 | $2.26 | $2.30 | $2.08 | $2.22 | $2.22 | 52,384 |
| 2018-06-29 | $2.22 | $2.30 | $2.22 | $2.25 | $2.25 | 15,987 |
| 2018-06-28 | $2.30 | $2.31 | $2.12 | $2.23 | $2.23 | 128,163 |
| 2018-06-27 | $2.53 | $2.53 | $2.14 | $2.28 | $2.28 | 307,581 |
| 2018-06-26 | $2.50 | $2.59 | $2.44 | $2.57 | $2.57 | 130,004 |
| 2018-06-25 | $2.80 | $2.80 | $2.45 | $2.51 | $2.51 | 383,791 |
| 2018-06-22 | $2.00 | $2.98 | $1.82 | $2.98 | $2.98 | 4,360,380 |
| 2018-06-21 | $1.90 | $2.02 | $1.85 | $2.00 | $2.00 | 142,312 |
| 2018-06-20 | $1.90 | $1.90 | $1.86 | $1.89 | $1.89 | 91,914 |
| 2018-06-19 | $1.95 | $1.95 | $1.85 | $1.90 | $1.90 | 90,953 |
| 2018-06-18 | $1.76 | $1.96 | $1.76 | $1.96 | $1.96 | 71,640 |
| 2018-06-15 | $1.90 | $1.95 | $1.75 | $1.75 | $1.75 | 93,938 |
| 2018-06-14 | $1.89 | $1.95 | $1.89 | $1.91 | $1.91 | 31,629 |
| 2018-06-13 | $1.90 | $1.95 | $1.87 | $1.90 | $1.90 | 26,034 |
| 2018-06-12 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 33,193 |
| 2018-06-11 | $1.90 | $1.95 | $1.89 | $1.90 | $1.90 | 49,004 |
| 2018-06-08 | $1.95 | $1.95 | $1.88 | $1.90 | $1.90 | 20,385 |
| 2018-06-07 | $1.93 | $1.95 | $1.91 | $1.94 | $1.94 | 21,532 |
| 2018-06-06 | $1.98 | $1.98 | $1.91 | $1.91 | $1.91 | 18,131 |
| 2018-06-05 | $1.93 | $1.98 | $1.88 | $1.90 | $1.90 | 33,767 |
| 2018-06-04 | $1.88 | $1.99 | $1.88 | $1.96 | $1.96 | 27,057 |
| 2018-06-01 | $1.95 | $2.01 | $1.86 | $1.86 | $1.86 | 59,863 |
| 2018-05-31 | $1.90 | $2.01 | $1.89 | $1.97 | $1.97 | 55,324 |
| 2018-05-30 | $1.86 | $1.90 | $1.86 | $1.88 | $1.88 | 12,105 |
| 2018-05-29 | $1.87 | $1.98 | $1.86 | $1.87 | $1.87 | 31,875 |
| 2018-05-25 | $1.95 | $1.97 | $1.91 | $1.97 | $1.97 | 2,197 |
| 2018-05-24 | $1.92 | $1.99 | $1.91 | $1.91 | $1.91 | 3,226 |
| 2018-05-23 | $1.95 | $2.00 | $1.91 | $1.96 | $1.96 | 17,055 |
| 2018-05-22 | $2.01 | $2.01 | $1.93 | $1.99 | $1.99 | 19,568 |
| 2018-05-21 | $1.98 | $2.01 | $1.98 | $2.00 | $2.00 | 29,548 |
| 2018-05-18 | $1.92 | $1.98 | $1.92 | $1.98 | $1.98 | 12,246 |
| 2018-05-17 | $1.91 | $1.98 | $1.91 | $1.96 | $1.96 | 4,916 |
| 2018-05-16 | $1.86 | $2.01 | $1.86 | $1.93 | $1.93 | 6,583 |
| 2018-05-15 | $1.95 | $1.95 | $1.86 | $1.92 | $1.92 | 13,029 |
| 2018-05-14 | $2.00 | $2.00 | $1.86 | $1.90 | $1.90 | 19,480 |
| 2018-05-11 | $1.90 | $2.00 | $1.86 | $2.00 | $2.00 | 55,021 |
| 2018-05-10 | $1.94 | $1.94 | $1.89 | $1.93 | $1.93 | 13,821 |
| 2018-05-09 | $1.95 | $2.00 | $1.88 | $1.95 | $1.95 | 25,637 |
| 2018-05-08 | $1.92 | $1.99 | $1.86 | $1.92 | $1.92 | 20,355 |
| 2018-05-07 | $1.92 | $1.99 | $1.86 | $1.92 | $1.92 | 23,036 |
| 2018-05-04 | $1.87 | $1.99 | $1.87 | $1.91 | $1.91 | 11,589 |
| 2018-05-03 | $1.94 | $1.99 | $1.91 | $1.91 | $1.91 | 11,619 |
| 2018-05-02 | $1.90 | $2.00 | $1.90 | $1.94 | $1.94 | 7,226 |
| 2018-05-01 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 14,572 |
| 2018-04-30 | $2.00 | $2.00 | $1.95 | $1.97 | $1.97 | 6,656 |
| 2018-04-27 | $1.95 | $2.00 | $1.93 | $2.00 | $2.00 | 8,674 |
| 2018-04-26 | $1.99 | $2.00 | $1.95 | $1.97 | $1.97 | 1,138 |
| 2018-04-25 | $1.94 | $2.00 | $1.89 | $1.93 | $1.93 | 6,381 |
| 2018-04-24 | $1.98 | $2.00 | $1.86 | $1.95 | $1.95 | 11,366 |
| 2018-04-23 | $2.00 | $2.02 | $1.86 | $1.92 | $1.92 | 64,846 |
| 2018-04-20 | $1.86 | $2.00 | $1.86 | $2.00 | $2.00 | 13,954 |
| 2018-04-19 | $2.00 | $2.02 | $1.93 | $1.99 | $1.99 | 9,583 |
| 2018-04-18 | $2.04 | $2.04 | $1.99 | $1.99 | $1.99 | 5,974 |
| 2018-04-17 | $1.95 | $2.03 | $1.95 | $1.99 | $1.99 | 7,584 |
| 2018-04-16 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 9,052 |
| 2018-04-13 | $2.00 | $2.09 | $1.97 | $2.02 | $2.02 | 14,641 |
| 2018-04-12 | $2.00 | $2.03 | $1.95 | $2.01 | $2.01 | 23,079 |
| 2018-04-11 | $2.13 | $2.18 | $2.00 | $2.01 | $2.01 | 27,880 |
| 2018-04-10 | $2.14 | $2.60 | $2.12 | $2.14 | $2.14 | 38,006 |
| 2018-04-09 | $2.13 | $2.14 | $2.01 | $2.14 | $2.14 | 7,221 |
| 2018-04-06 | $2.20 | $2.20 | $2.06 | $2.14 | $2.14 | 14,069 |
| 2018-04-05 | $2.12 | $2.12 | $2.09 | $2.09 | $2.09 | 8,729 |
| 2018-04-04 | $2.12 | $2.12 | $1.82 | $2.09 | $2.09 | 17,365 |
| 2018-04-03 | $2.20 | $2.20 | $2.02 | $2.05 | $2.05 | 12,246 |
| 2018-04-02 | $2.10 | $2.15 | $2.02 | $2.02 | $2.02 | 14,708 |
| 2018-03-29 | $2.20 | $2.20 | $2.16 | $2.20 | $2.20 | 12,184 |
| 2018-03-28 | $2.20 | $2.20 | $2.14 | $2.20 | $2.20 | 20,363 |
| 2018-03-27 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 8,739 |
| 2018-03-26 | $2.11 | $2.20 | $2.07 | $2.20 | $2.20 | 10,752 |
| 2018-03-23 | $2.10 | $2.20 | $2.01 | $2.19 | $2.19 | 8,536 |
| 2018-03-22 | $2.05 | $2.20 | $2.05 | $2.10 | $2.10 | 21,373 |
| 2018-03-21 | $2.07 | $2.20 | $2.02 | $2.20 | $2.20 | 10,008 |
| 2018-03-20 | $2.11 | $2.20 | $2.07 | $2.07 | $2.07 | 18,333 |
| 2018-03-19 | $1.85 | $2.11 | $1.85 | $2.06 | $2.06 | 10,233 |
| 2018-03-16 | $1.94 | $2.10 | $1.94 | $2.10 | $2.10 | 4,307 |
| 2018-03-15 | $2.09 | $2.12 | $1.95 | $2.10 | $2.10 | 8,852 |
| 2018-03-14 | $2.12 | $2.12 | $2.07 | $2.07 | $2.07 | 5,543 |
| 2018-03-13 | $2.12 | $2.12 | $1.94 | $2.07 | $2.07 | 14,864 |
| 2018-03-12 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 7,092 |
| 2018-03-09 | $2.00 | $2.10 | $1.93 | $2.05 | $2.05 | 19,018 |
| 2018-03-08 | $2.00 | $2.00 | $1.75 | $2.00 | $2.00 | 69,914 |
| 2018-03-07 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 14,210 |
| 2018-03-06 | $2.01 | $2.10 | $1.95 | $2.10 | $2.10 | 22,318 |
| 2018-03-05 | $2.10 | $2.10 | $2.04 | $2.10 | $2.10 | 14,936 |
| 2018-03-02 | $2.10 | $2.10 | $2.05 | $2.08 | $2.08 | 5,460 |
| 2018-03-01 | $2.10 | $2.10 | $2.01 | $2.10 | $2.10 | 20,931 |
| 2018-02-28 | $2.09 | $2.10 | $1.96 | $2.10 | $2.10 | 6,752 |
| 2018-02-27 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 6,216 |
| 2018-02-26 | $2.00 | $2.13 | $2.00 | $2.03 | $2.03 | 61,754 |
| 2018-02-23 | $2.26 | $2.27 | $1.99 | $2.06 | $2.06 | 30,798 |
| 2018-02-22 | $2.09 | $2.25 | $2.01 | $2.16 | $2.16 | 24,198 |
| 2018-02-21 | $2.15 | $2.15 | $2.02 | $2.07 | $2.07 | 7,867 |
| 2018-02-20 | $2.12 | $2.15 | $2.10 | $2.15 | $2.15 | 5,403 |
| 2018-02-16 | $2.19 | $2.19 | $2.09 | $2.13 | $2.13 | 16,308 |
| 2018-02-15 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 8,857 |
| 2018-02-14 | $2.00 | $2.00 | $1.94 | $1.99 | $1.99 | 13,272 |
| 2018-02-13 | $2.04 | $2.31 | $1.99 | $2.00 | $2.00 | 16,077 |
| 2018-02-12 | $1.99 | $2.33 | $1.99 | $2.10 | $2.10 | 17,047 |
| 2018-02-09 | $2.00 | $2.00 | $1.95 | $1.97 | $1.97 | 13,140 |
| 2018-02-08 | $1.98 | $2.00 | $1.96 | $2.00 | $2.00 | 8,647 |
| 2018-02-07 | $2.00 | $2.00 | $1.91 | $1.99 | $1.99 | 18,526 |
| 2018-02-06 | $1.97 | $2.00 | $1.95 | $1.97 | $1.97 | 27,437 |
| 2018-02-05 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 8,288 |
| 2018-02-02 | $2.00 | $2.00 | $1.95 | $1.99 | $1.99 | 24,040 |
| 2018-02-01 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 7,444 |
| 2018-01-31 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 15,318 |
| 2018-01-30 | $1.96 | $2.00 | $1.95 | $2.00 | $2.00 | 9,159 |
| 2018-01-29 | $2.09 | $2.16 | $1.91 | $2.00 | $2.00 | 24,638 |
| 2018-01-26 | $2.00 | $2.19 | $1.91 | $2.09 | $2.09 | 24,109 |
| 2018-01-25 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 11,420 |
| 2018-01-24 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 6,232 |
| 2018-01-23 | $2.00 | $2.03 | $1.99 | $1.99 | $1.99 | 42,340 |
| 2018-01-22 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 13,729 |
| 2018-01-19 | $2.00 | $2.00 | $1.86 | $1.94 | $1.94 | 36,155 |
| 2018-01-18 | $1.91 | $2.00 | $1.90 | $1.99 | $1.99 | 26,919 |
| 2018-01-17 | $2.00 | $2.00 | $1.91 | $2.00 | $2.00 | 6,787 |
| 2018-01-16 | $1.99 | $2.00 | $1.97 | $2.00 | $2.00 | 7,325 |
| 2018-01-12 | $2.00 | $2.08 | $1.95 | $2.00 | $2.00 | 40,637 |
| 2018-01-11 | $2.01 | $2.15 | $1.92 | $2.08 | $2.08 | 49,824 |
| 2018-01-10 | $2.02 | $2.04 | $2.01 | $2.04 | $2.04 | 14,476 |
| 2018-01-09 | $2.05 | $2.05 | $1.99 | $1.99 | $1.99 | 9,706 |
| 2018-01-08 | $2.00 | $2.04 | $1.89 | $2.03 | $2.03 | 12,975 |
| 2018-01-05 | $1.85 | $2.00 | $1.79 | $1.99 | $1.99 | 33,562 |
| 2018-01-04 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 6,242 |
| 2018-01-03 | $1.90 | $1.90 | $1.80 | $1.88 | $1.88 | 14,555 |
| 2018-01-02 | $2.00 | $2.06 | $1.81 | $1.90 | $1.90 | 22,591 |
| 2017-12-29 | $1.95 | $2.07 | $1.91 | $1.98 | $1.98 | 37,778 |
| 2017-12-28 | $1.95 | $2.10 | $1.88 | $1.94 | $1.94 | 16,104 |
| 2017-12-27 | $2.09 | $2.09 | $1.99 | $1.99 | $1.99 | 10,469 |
| 2017-12-26 | $2.01 | $2.15 | $2.00 | $2.06 | $2.06 | 14,661 |
| 2017-12-22 | $2.00 | $2.14 | $1.88 | $2.05 | $2.05 | 20,414 |
| 2017-12-21 | $1.97 | $2.20 | $1.95 | $2.04 | $2.04 | 100,530 |
| 2017-12-20 | $2.18 | $2.33 | $2.15 | $2.15 | $2.15 | 15,078 |
| 2017-12-19 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 7,507 |
| 2017-12-18 | $2.23 | $2.33 | $2.00 | $2.23 | $2.23 | 13,036 |
| 2017-12-15 | $2.29 | $2.30 | $2.14 | $2.25 | $2.25 | 18,672 |
| 2017-12-14 | $2.23 | $2.33 | $2.20 | $2.23 | $2.23 | 34,045 |
| 2017-12-13 | $2.29 | $2.29 | $2.15 | $2.20 | $2.20 | 45,142 |
| 2017-12-12 | $2.29 | $2.29 | $2.15 | $2.18 | $2.18 | 37,026 |
| 2017-12-11 | $2.30 | $2.30 | $2.20 | $2.28 | $2.28 | 12,008 |
| 2017-12-08 | $2.24 | $2.25 | $2.15 | $2.25 | $2.25 | 13,405 |
| 2017-12-07 | $2.25 | $2.25 | $2.15 | $2.23 | $2.23 | 21,873 |
| 2017-12-06 | $2.29 | $2.29 | $2.01 | $2.18 | $2.18 | 22,134 |
| 2017-12-05 | $2.34 | $2.38 | $2.25 | $2.25 | $2.25 | 21,236 |
| 2017-12-04 | $2.20 | $2.34 | $1.97 | $2.34 | $2.34 | 8,459 |
| 2017-12-01 | $2.40 | $2.45 | $2.18 | $2.23 | $2.23 | 35,900 |
| 2017-11-30 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 12,021 |
| 2017-11-29 | $2.40 | $2.47 | $2.34 | $2.40 | $2.40 | 25,815 |
| 2017-11-28 | $2.40 | $2.40 | $2.36 | $2.40 | $2.40 | 709 |
| 2017-11-27 | $2.40 | $2.40 | $2.34 | $2.40 | $2.40 | 10,518 |
| 2017-11-24 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 3,052 |
| 2017-11-22 | $2.41 | $2.43 | $2.40 | $2.40 | $2.40 | 16,003 |
| 2017-11-21 | $2.35 | $2.45 | $2.18 | $2.39 | $2.39 | 18,059 |
| 2017-11-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 423 |
| 2017-11-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,111 |
| 2017-11-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2017-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 2017-11-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2017-11-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,350 |
| 2017-11-10 | $2.35 | $2.35 | $2.25 | $2.34 | $2.34 | 9,691 |
| 2017-11-09 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 2,000 |
| 2017-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-11-07 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 5,000 |
| 2017-11-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,411 |
| 2017-11-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,500 |
| 2017-11-02 | $2.26 | $2.29 | $2.20 | $2.20 | $2.20 | 2,900 |
| 2017-11-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2017-10-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-10-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-10-27 | $2.29 | $2.33 | $2.20 | $2.20 | $2.20 | 4,800 |
| 2017-10-26 | $2.17 | $2.30 | $2.15 | $2.25 | $2.25 | 11,500 |
| 2017-10-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-10-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1 |
| 2017-10-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2017-10-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1,500 |
| 2017-10-19 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-10-18 | $2.16 | $2.16 | $2.12 | $2.16 | $2.16 | 5,350 |
| 2017-10-17 | $2.35 | $2.35 | $2.19 | $2.19 | $2.19 | 5,350 |
| 2017-10-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2017-10-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,000 |
| 2017-10-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,025 |
| 2017-10-11 | $2.26 | $2.33 | $2.25 | $2.30 | $2.30 | 2,910 |
| 2017-10-10 | $2.15 | $2.24 | $2.15 | $2.24 | $2.24 | 630 |
| 2017-10-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 3,000 |
| 2017-10-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-10-05 | $2.28 | $2.30 | $2.28 | $2.30 | $2.30 | 325 |
| 2017-10-04 | $2.18 | $2.27 | $2.18 | $2.25 | $2.25 | 1,300 |
| 2017-10-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-10-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 8,500 |
| 2017-09-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 11 |
| 2017-09-28 | $2.40 | $2.40 | $2.35 | $2.38 | $2.38 | 16,390 |
| 2017-09-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 42 |
| 2017-09-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 280 |
| 2017-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 280 |
| 2017-09-20 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,010 |
| 2017-09-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2017-09-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 283 |
| 2017-09-15 | $2.29 | $2.35 | $2.29 | $2.35 | $2.35 | 4,700 |
| 2017-09-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-09-13 | $2.44 | $2.44 | $2.20 | $2.20 | $2.20 | 27,997 |
| 2017-09-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 310 |
| 2017-09-11 | $2.43 | $2.48 | $2.39 | $2.48 | $2.48 | 17,875 |
| 2017-09-08 | $2.30 | $2.35 | $2.20 | $2.35 | $2.35 | 396 |
| 2017-09-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-09-06 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 6,000 |
| 2017-09-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 306 |
| 2017-09-01 | $2.50 | $2.50 | $2.39 | $2.39 | $2.39 | 1,580 |
| 2017-08-31 | $2.36 | $2.37 | $2.36 | $2.37 | $2.37 | 1,500 |
| 2017-08-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2017-08-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 5,000 |
| 2017-08-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 7,500 |
| 2017-08-25 | $2.15 | $2.16 | $2.15 | $2.15 | $2.15 | 6,800 |
| 2017-08-24 | $2.05 | $2.07 | $1.92 | $1.92 | $1.92 | 5,050 |
| 2017-08-23 | $1.97 | $1.98 | $1.91 | $1.92 | $1.92 | 18,050 |
| 2017-08-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-08-21 | $1.79 | $1.83 | $1.79 | $1.83 | $1.83 | 5,800 |
| 2017-08-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-08-17 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 500 |
| 2017-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,300 |
| 2017-08-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-08-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2017-08-08 | $2.01 | $2.01 | $1.90 | $1.90 | $1.90 | 5,220 |
| 2017-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 175 |
| 2017-08-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2017-08-03 | $1.88 | $1.89 | $1.80 | $1.85 | $1.85 | 5,000 |
| 2017-08-02 | $1.94 | $2.11 | $1.87 | $1.87 | $1.87 | 4,200 |
| 2017-08-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-07-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 900 |
| 2017-07-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 7,500 |
| 2017-07-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2017-07-26 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 1,650 |
| 2017-07-25 | $1.64 | $2.00 | $1.64 | $2.00 | $2.00 | 2,750 |
| 2017-07-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-07-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2017-07-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 600 |
| 2017-07-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-07-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 400 |
| 2017-07-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-07-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 275 |
| 2017-07-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-07-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
| 2017-07-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,050 |
| 2017-07-10 | $1.79 | $1.82 | $1.76 | $1.80 | $1.80 | 25,200 |
| 2017-07-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2017-07-06 | $1.65 | $1.78 | $1.64 | $1.78 | $1.78 | 12,300 |
| 2017-07-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 |
| 2017-07-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-06-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-06-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-06-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-06-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-06-26 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 8,000 |
| 2017-06-23 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 5,000 |
| 2017-06-22 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 5,200 |
| 2017-06-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-06-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,000 |
| 2017-06-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-06-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 6,000 |
| 2017-06-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-06-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 15,000 |
| 2017-06-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 10,400 |
| 2017-06-07 | $1.76 | $1.76 | $1.74 | $1.74 | $1.74 | 11,500 |
| 2017-06-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2017-06-05 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 10,800 |
| 2017-06-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,000 |
| 2017-06-01 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 5,000 |
| 2017-05-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2017-05-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 50 |
| 2017-05-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
| 2017-05-25 | $1.95 | $1.95 | $1.86 | $1.93 | $1.93 | 12,141 |
| 2017-05-24 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 3,600 |
| 2017-05-23 | $1.85 | $1.86 | $1.84 | $1.84 | $1.84 | 9,150 |
| 2017-05-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2017-05-19 | $1.77 | $1.86 | $1.50 | $1.86 | $1.86 | 7,023 |
| 2017-05-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2017-05-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2017-05-16 | $1.76 | $1.76 | $1.48 | $1.48 | $1.48 | 4,166 |
| 2017-05-15 | $1.54 | $1.54 | $1.53 | $1.54 | $1.54 | 4,690 |
| 2017-05-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 15,000 |
| 2017-05-11 | $1.52 | $1.54 | $1.49 | $1.54 | $1.54 | 42,500 |
| 2017-05-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
| 2017-05-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,004 |
| 2017-05-08 | $1.27 | $1.54 | $1.26 | $1.54 | $1.54 | 2,100 |
| 2017-05-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 20,000 |
| 2017-05-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 500 |
| 2017-05-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2017-05-02 | $1.60 | $1.64 | $1.57 | $1.64 | $1.64 | 40,000 |
| 2017-05-01 | $1.69 | $1.69 | $1.49 | $1.49 | $1.49 | 40,500 |
| 2017-04-28 | $1.69 | $1.69 | $1.47 | $1.47 | $1.47 | 50,793 |
| 2017-04-27 | $1.88 | $1.88 | $1.72 | $1.72 | $1.72 | 14,625 |
| 2017-04-26 | $1.94 | $1.94 | $1.59 | $1.59 | $1.59 | 2,600 |
| 2017-04-25 | $1.81 | $1.85 | $1.67 | $1.67 | $1.67 | 24,500 |
| 2017-04-24 | $1.86 | $1.86 | $1.80 | $1.82 | $1.82 | 5,009 |
| 2017-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2017-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2017-04-19 | $1.26 | $1.29 | $1.20 | $1.20 | $1.20 | 15,350 |
| 2017-04-18 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 1,350 |
| 2017-04-17 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,450 |
| 2017-04-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6,000 |
| 2017-04-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-04-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-04-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-04-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-04-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-04-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 39 |
| 2017-04-04 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-04-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 9,049 |
| 2017-03-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-03-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 17,650 |
| 2017-03-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-03-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-03-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-03-16 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 9,828 |
| 2017-03-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-03-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-03-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-03-10 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 3,515 |
| 2017-03-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,800 |
| 2017-03-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 550 |
| 2017-03-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,000 |
| 2017-03-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-03-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-03-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-03-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-02-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-02-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2017-02-24 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 4,685 |
| 2017-02-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 900 |
| 2017-02-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,000 |
| 2017-02-21 | $0.89 | $1.04 | $0.89 | $1.04 | $1.04 | 6,062 |
| 2017-02-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-02-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 450 |
| 2017-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-02-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 16,250 |
| 2017-02-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2017-02-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-02-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2017-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 95 |
| 2017-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-01-19 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 7,000 |
| 2017-01-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2017-01-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,039 |
| 2017-01-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2017-01-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-01-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-01-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-01-09 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,100 |
| 2017-01-06 | $1.06 | $1.06 | $0.94 | $1.06 | $1.06 | 6,500 |
| 2017-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,000 |
| 2017-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,600 |
| 2017-01-03 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 14,900 |
| 2016-12-30 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 800 |
| 2016-12-29 | $1.04 | $1.14 | $1.04 | $1.14 | $1.14 | 24,400 |
| 2016-12-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-12-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-12-23 | $1.02 | $1.11 | $1.02 | $1.11 | $1.11 | 8,100 |
| 2016-12-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,000 |
| 2016-12-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-12-20 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 5,000 |
| 2016-12-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,700 |
| 2016-12-16 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 13,100 |
| 2016-12-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-12-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-12-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-12-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2016-12-09 | $0.43 | $0.97 | $0.43 | $0.97 | $0.97 | 856 |
| 2016-12-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-12-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-12-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-12-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-12-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-12-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,500 |
| 2016-11-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-11-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 19,224 |
| 2016-11-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2016-11-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-11-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 753 |
| 2016-11-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-11-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-11-17 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 11,410 |
| 2016-11-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8,800 |
| 2016-11-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 60,000 |
| 2016-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,000 |
| 2016-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 27,200 |
| 2016-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25,000 |
| 2016-11-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 356 |
| 2016-11-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-11-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-11-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-11-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-11-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,062 |
| 2016-10-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-10-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-10-27 | $1.09 | $1.13 | $1.07 | $1.13 | $1.13 | 27,900 |
| 2016-10-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 110 |
| 2016-10-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-10-24 | $1.10 | $1.32 | $1.10 | $1.32 | $1.32 | 7,000 |
| 2016-10-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,000 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2016-10-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-10-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 8,000 |
| 2016-10-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-10-03 | $0.92 | $1.06 | $0.92 | $1.06 | $1.06 | 500 |
| 2016-09-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-09-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2016-09-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-09-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-09-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-09-19 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 17,200 |
| 2016-09-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2016-09-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2016-09-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-09-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,111 |
| 2016-09-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2016-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2016-09-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,100 |
| 2016-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 700 |
| 2016-08-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-08-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-08-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-08-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2016-08-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,500 |
| 2016-08-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,835 |
| 2016-08-19 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 3,000 |
| 2016-08-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 450 |
| 2016-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,850 |
| 2016-08-16 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 12,800 |
| 2016-08-15 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 2,000 |
| 2016-08-12 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 16,700 |
| 2016-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2016-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 13,000 |
| 2016-08-09 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 27,000 |
| 2016-08-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,400 |
| 2016-08-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-08-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-08-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-08-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-07-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,050 |
Zomedica Corp (ZOM) News Headlines
Recent Zomedica Corp (ZOM) News
Similar Companies to Zomedica Corp (ZOM) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |