Zomedica Corp (ZOM) Exchange: NYSE MKT

Data as of March 28, 2024

$0.14 ($0.01) 4.72%

Zomedica Corp - Daily Information
Click for more stock information on Zomedica Corp.
Daily Information Data
Date March 28, 2024
Open $0.14
Previous Close $0.14
High $0.14
Low $0.14
Adjusted Open $0.14
Previous Adjusted Close $0.14
Adjusted High $0.14
Adjusted Low $0.14

About Zomedica Corp (ZOM)

Zomedica Pharmaceuticals Corp

Historical Stock Data for Zomedica Corp (ZOM)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 4,420,182
2024-03-25 $0.14 $0.14 $0.13 $0.13 $0.13 4,593,751
2024-03-22 $0.14 $0.14 $0.13 $0.14 $0.14 1,991,634
2024-03-21 $0.13 $0.14 $0.13 $0.14 $0.14 4,405,507
2024-03-20 $0.13 $0.14 $0.13 $0.13 $0.13 3,665,393
2024-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 4,104,768
2024-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,463,178
2024-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 4,195,148
2024-03-14 $0.13 $0.14 $0.13 $0.13 $0.13 5,898,577
2024-03-13 $0.13 $0.14 $0.13 $0.14 $0.14 2,969,387
2024-03-12 $0.14 $0.15 $0.13 $0.13 $0.13 3,708,243
2024-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 4,317,546
2024-03-08 $0.14 $0.15 $0.14 $0.14 $0.14 4,341,929
2024-03-07 $0.13 $0.14 $0.13 $0.14 $0.14 4,874,090
2024-03-06 $0.14 $0.14 $0.13 $0.13 $0.13 3,675,594
2024-03-05 $0.14 $0.14 $0.13 $0.14 $0.14 3,596,241
2024-03-04 $0.16 $0.16 $0.14 $0.14 $0.14 8,143,900
2024-03-01 $0.14 $0.16 $0.14 $0.16 $0.16 12,147,055
2024-02-29 $0.13 $0.15 $0.13 $0.14 $0.14 9,478,919
2024-02-28 $0.12 $0.14 $0.12 $0.14 $0.14 16,358,955
2024-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,162,508
2024-02-26 $0.12 $0.13 $0.12 $0.12 $0.12 3,219,443
2024-02-23 $0.13 $0.13 $0.12 $0.12 $0.12 3,450,044
2024-02-22 $0.13 $0.13 $0.12 $0.12 $0.12 6,339,438
2024-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 4,670,847
2024-02-20 $0.13 $0.14 $0.13 $0.13 $0.13 6,849,015
2024-02-16 $0.14 $0.14 $0.12 $0.12 $0.12 11,040,846
2024-02-15 $0.13 $0.14 $0.13 $0.14 $0.14 2,771,799
2024-02-14 $0.13 $0.14 $0.13 $0.13 $0.13 4,324,650
2024-02-13 $0.14 $0.14 $0.13 $0.13 $0.13 3,175,148
2024-02-12 $0.13 $0.14 $0.13 $0.14 $0.14 7,023,416
2024-02-09 $0.12 $0.13 $0.12 $0.13 $0.13 4,125,553
2024-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,571,419
2024-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,735,817
2024-02-06 $0.12 $0.13 $0.12 $0.13 $0.13 3,652,120
2024-02-05 $0.13 $0.13 $0.12 $0.13 $0.13 7,132,297
2024-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 3,793,263
2024-02-01 $0.13 $0.14 $0.13 $0.13 $0.13 2,887,959
2024-01-31 $0.14 $0.14 $0.13 $0.13 $0.13 3,480,751
2024-01-30 $0.14 $0.14 $0.13 $0.14 $0.14 5,893,765
2024-01-29 $0.13 $0.14 $0.13 $0.13 $0.13 3,614,653
2024-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,728,304
2024-01-25 $0.13 $0.14 $0.13 $0.13 $0.13 3,209,308
2024-01-24 $0.13 $0.14 $0.13 $0.13 $0.13 4,325,497
2024-01-23 $0.13 $0.14 $0.13 $0.13 $0.13 3,642,619
2024-01-22 $0.14 $0.14 $0.13 $0.13 $0.13 5,497,771
2024-01-19 $0.14 $0.14 $0.13 $0.13 $0.13 6,377,125
2024-01-18 $0.15 $0.15 $0.12 $0.14 $0.14 20,221,003
2024-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 4,211,894
2024-01-16 $0.16 $0.16 $0.15 $0.15 $0.15 7,241,068
2024-01-12 $0.16 $0.17 $0.15 $0.17 $0.17 10,720,300
2024-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 8,938,761
2024-01-10 $0.16 $0.17 $0.16 $0.16 $0.16 7,565,358
2024-01-09 $0.17 $0.17 $0.16 $0.16 $0.16 5,224,666
2024-01-08 $0.17 $0.17 $0.16 $0.17 $0.17 11,380,338
2024-01-05 $0.18 $0.19 $0.18 $0.18 $0.18 3,095,263
2024-01-04 $0.18 $0.19 $0.18 $0.18 $0.18 2,740,842
2024-01-03 $0.19 $0.19 $0.18 $0.19 $0.19 4,015,308
2024-01-02 $0.20 $0.20 $0.19 $0.19 $0.19 4,743,211
2023-12-29 $0.21 $0.21 $0.20 $0.20 $0.20 7,062,510
2023-12-28 $0.22 $0.22 $0.21 $0.21 $0.21 4,325,280
2023-12-27 $0.22 $0.23 $0.21 $0.22 $0.22 5,052,565
2023-12-26 $0.22 $0.23 $0.21 $0.22 $0.22 9,352,873
2023-12-22 $0.21 $0.22 $0.21 $0.22 $0.22 4,682,395
2023-12-21 $0.20 $0.22 $0.20 $0.22 $0.22 6,227,787
2023-12-20 $0.22 $0.22 $0.20 $0.21 $0.21 10,756,704
2023-12-19 $0.20 $0.23 $0.19 $0.22 $0.22 19,011,796
2023-12-18 $0.17 $0.20 $0.17 $0.19 $0.19 16,460,334
2023-12-15 $0.16 $0.17 $0.16 $0.17 $0.17 3,444,637
2023-12-14 $0.16 $0.17 $0.16 $0.17 $0.17 3,388,364
2023-12-13 $0.16 $0.17 $0.16 $0.17 $0.17 4,240,738
2023-12-12 $0.16 $0.17 $0.16 $0.16 $0.16 2,848,033
2023-12-11 $0.17 $0.18 $0.16 $0.17 $0.17 2,681,998
2023-12-08 $0.16 $0.17 $0.16 $0.17 $0.17 4,826,327
2023-12-07 $0.17 $0.17 $0.16 $0.16 $0.16 3,418,895
2023-12-06 $0.17 $0.17 $0.16 $0.17 $0.17 3,736,113
2023-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,069,905
2023-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 2,880,720
2023-12-01 $0.17 $0.18 $0.17 $0.17 $0.17 2,390,928
2023-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,128,697
2023-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,976,050
2023-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,679,488
2023-11-27 $0.17 $0.18 $0.17 $0.17 $0.17 3,937,036
2023-11-24 $0.17 $0.18 $0.17 $0.18 $0.18 1,519,501
2023-11-22 $0.17 $0.18 $0.17 $0.17 $0.17 2,652,365
2023-11-21 $0.18 $0.18 $0.17 $0.17 $0.17 1,539,238
2023-11-20 $0.17 $0.18 $0.17 $0.17 $0.17 3,667,434
2023-11-17 $0.16 $0.17 $0.16 $0.17 $0.17 2,912,049
2023-11-16 $0.17 $0.17 $0.16 $0.16 $0.16 3,879,103
2023-11-15 $0.17 $0.18 $0.17 $0.17 $0.17 5,273,910
2023-11-14 $0.17 $0.17 $0.16 $0.17 $0.17 8,034,005
2023-11-13 $0.18 $0.18 $0.17 $0.18 $0.18 3,413,257
2023-11-10 $0.17 $0.18 $0.17 $0.18 $0.18 2,209,421
2023-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,715,826
2023-11-08 $0.19 $0.19 $0.18 $0.18 $0.18 2,657,058
2023-11-07 $0.19 $0.20 $0.19 $0.19 $0.19 4,875,922
2023-11-06 $0.19 $0.20 $0.19 $0.19 $0.19 4,176,933
2023-11-03 $0.17 $0.19 $0.17 $0.19 $0.19 6,401,419
2023-11-02 $0.17 $0.18 $0.16 $0.18 $0.18 2,907,958
2023-11-01 $0.17 $0.18 $0.16 $0.17 $0.17 4,874,419
2023-10-31 $0.15 $0.17 $0.15 $0.17 $0.17 5,589,525
2023-10-30 $0.16 $0.16 $0.15 $0.15 $0.15 2,828,147
2023-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,479,734
2023-10-26 $0.16 $0.16 $0.15 $0.16 $0.16 2,512,637
2023-10-25 $0.16 $0.16 $0.15 $0.16 $0.16 3,735,255
2023-10-24 $0.17 $0.17 $0.16 $0.16 $0.16 4,511,090
2023-10-23 $0.17 $0.17 $0.16 $0.17 $0.17 2,194,579
2023-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,364,012
2023-10-19 $0.17 $0.18 $0.17 $0.17 $0.17 3,691,676
2023-10-18 $0.17 $0.18 $0.17 $0.17 $0.17 2,115,812
2023-10-17 $0.17 $0.18 $0.17 $0.17 $0.17 4,184,351
2023-10-16 $0.16 $0.17 $0.16 $0.17 $0.17 2,711,918
2023-10-13 $0.17 $0.18 $0.17 $0.17 $0.17 1,694,947
2023-10-12 $0.18 $0.18 $0.17 $0.17 $0.17 2,104,347
2023-10-11 $0.17 $0.18 $0.17 $0.18 $0.18 2,695,757
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 2,494,375
2023-10-09 $0.17 $0.18 $0.17 $0.17 $0.17 1,786,381
2023-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 3,538,121
2023-10-05 $0.16 $0.17 $0.16 $0.16 $0.16 5,721,929
2023-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 3,352,945
2023-10-03 $0.17 $0.17 $0.16 $0.16 $0.16 2,374,397
2023-10-02 $0.17 $0.17 $0.16 $0.17 $0.17 3,155,458
2023-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,834,060
2023-09-28 $0.17 $0.17 $0.16 $0.17 $0.17 2,801,007
2023-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,129,407
2023-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,789,113
2023-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 3,543,337
2023-09-22 $0.17 $0.17 $0.16 $0.17 $0.17 2,413,050
2023-09-21 $0.17 $0.17 $0.16 $0.17 $0.17 3,586,721
2023-09-20 $0.18 $0.18 $0.17 $0.17 $0.17 2,856,372
2023-09-19 $0.18 $0.18 $0.17 $0.18 $0.18 2,774,321
2023-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 3,554,377
2023-09-15 $0.17 $0.17 $0.16 $0.16 $0.16 7,667,221
2023-09-14 $0.18 $0.18 $0.17 $0.17 $0.17 5,320,270
2023-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,923,145
2023-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 2,800,230
2023-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 3,018,488
2023-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,851,900
2023-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 3,659,066
2023-09-06 $0.19 $0.19 $0.18 $0.18 $0.18 2,212,381
2023-09-05 $0.19 $0.19 $0.18 $0.19 $0.19 3,022,448
2023-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 2,828,040
2023-08-31 $0.18 $0.19 $0.18 $0.19 $0.19 3,406,018
2023-08-30 $0.18 $0.19 $0.18 $0.18 $0.18 2,031,771
2023-08-29 $0.19 $0.19 $0.18 $0.19 $0.19 3,379,715
2023-08-28 $0.18 $0.19 $0.18 $0.18 $0.18 2,350,568
2023-08-25 $0.19 $0.19 $0.18 $0.18 $0.18 3,661,831
2023-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 2,477,601
2023-08-23 $0.18 $0.19 $0.18 $0.19 $0.19 4,807,148
2023-08-22 $0.19 $0.19 $0.18 $0.18 $0.18 4,479,412
2023-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 3,376,461
2023-08-18 $0.19 $0.19 $0.18 $0.19 $0.19 7,441,157
2023-08-17 $0.20 $0.20 $0.19 $0.19 $0.19 3,099,886
2023-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 4,411,136
2023-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 3,476,769
2023-08-14 $0.20 $0.20 $0.19 $0.20 $0.20 4,390,756
2023-08-11 $0.21 $0.21 $0.20 $0.20 $0.20 5,455,088
2023-08-10 $0.21 $0.21 $0.20 $0.21 $0.21 6,842,420
2023-08-09 $0.21 $0.21 $0.20 $0.20 $0.20 4,283,336
2023-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 3,022,405
2023-08-07 $0.21 $0.22 $0.21 $0.22 $0.22 4,724,267
2023-08-04 $0.21 $0.22 $0.21 $0.21 $0.21 4,444,572
2023-08-03 $0.21 $0.21 $0.20 $0.21 $0.21 3,596,847
2023-08-02 $0.21 $0.22 $0.20 $0.21 $0.21 3,793,412
2023-08-01 $0.22 $0.22 $0.21 $0.22 $0.22 3,575,023
2023-07-31 $0.20 $0.21 $0.20 $0.21 $0.21 4,417,792
2023-07-28 $0.20 $0.21 $0.20 $0.21 $0.21 3,320,733
2023-07-27 $0.20 $0.21 $0.20 $0.21 $0.21 2,980,918
2023-07-26 $0.20 $0.21 $0.20 $0.20 $0.20 3,114,015
2023-07-25 $0.21 $0.21 $0.20 $0.20 $0.20 2,872,624
2023-07-24 $0.20 $0.21 $0.20 $0.21 $0.21 4,196,261
2023-07-21 $0.20 $0.21 $0.20 $0.21 $0.21 2,810,483
2023-07-20 $0.21 $0.21 $0.20 $0.20 $0.20 7,246,333
2023-07-19 $0.22 $0.23 $0.21 $0.21 $0.21 6,330,786
2023-07-18 $0.22 $0.23 $0.22 $0.22 $0.22 3,341,653
2023-07-17 $0.21 $0.22 $0.21 $0.22 $0.22 4,646,306
2023-07-14 $0.23 $0.23 $0.21 $0.21 $0.21 3,162,371
2023-07-13 $0.23 $0.23 $0.22 $0.22 $0.22 7,692,513
2023-07-12 $0.24 $0.25 $0.21 $0.23 $0.23 9,775,237
2023-07-11 $0.21 $0.23 $0.21 $0.23 $0.23 10,075,340
2023-07-10 $0.20 $0.22 $0.20 $0.21 $0.21 6,272,143
2023-07-07 $0.20 $0.21 $0.20 $0.21 $0.21 3,753,641
2023-07-06 $0.20 $0.21 $0.20 $0.21 $0.21 5,174,959
2023-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,475,627
2023-07-03 $0.20 $0.21 $0.20 $0.21 $0.21 2,162,169
2023-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,671,894
2023-06-29 $0.20 $0.21 $0.20 $0.20 $0.20 3,394,833
2023-06-28 $0.19 $0.21 $0.19 $0.20 $0.20 5,060,304
2023-06-27 $0.19 $0.20 $0.19 $0.20 $0.20 2,524,350
2023-06-26 $0.20 $0.20 $0.19 $0.19 $0.19 3,499,302
2023-06-23 $0.20 $0.21 $0.20 $0.20 $0.20 4,011,940
2023-06-22 $0.21 $0.21 $0.20 $0.21 $0.21 3,786,766
2023-06-21 $0.20 $0.21 $0.20 $0.21 $0.21 3,944,035
2023-06-20 $0.20 $0.21 $0.20 $0.20 $0.20 7,010,228
2023-06-16 $0.19 $0.21 $0.19 $0.21 $0.21 6,724,012
2023-06-15 $0.19 $0.20 $0.19 $0.20 $0.20 3,282,508
2023-06-14 $0.20 $0.20 $0.19 $0.19 $0.19 3,452,533
2023-06-13 $0.20 $0.20 $0.19 $0.20 $0.20 3,425,865
2023-06-12 $0.20 $0.20 $0.19 $0.19 $0.19 2,768,749
2023-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,766,855
2023-06-08 $0.19 $0.20 $0.19 $0.20 $0.20 4,767,658
2023-06-07 $0.20 $0.20 $0.19 $0.19 $0.19 3,146,333
2023-06-06 $0.20 $0.20 $0.19 $0.19 $0.19 2,365,808
2023-06-05 $0.19 $0.20 $0.19 $0.20 $0.20 2,080,300
2023-06-02 $0.20 $0.20 $0.19 $0.20 $0.20 3,462,080
2023-06-01 $0.20 $0.20 $0.19 $0.20 $0.20 2,940,514
2023-05-31 $0.19 $0.20 $0.19 $0.20 $0.20 3,615,659
2023-05-30 $0.20 $0.20 $0.19 $0.20 $0.20 3,353,749
2023-05-26 $0.19 $0.20 $0.19 $0.19 $0.19 4,416,289
2023-05-25 $0.20 $0.20 $0.19 $0.19 $0.19 5,903,705
2023-05-24 $0.20 $0.20 $0.19 $0.20 $0.20 4,709,240
2023-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 3,724,529
2023-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 4,154,746
2023-05-19 $0.20 $0.21 $0.20 $0.21 $0.21 3,383,012
2023-05-18 $0.20 $0.21 $0.20 $0.20 $0.20 3,319,236
2023-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,755,400
2023-05-16 $0.21 $0.21 $0.20 $0.20 $0.20 2,745,436
2023-05-15 $0.20 $0.21 $0.20 $0.21 $0.21 5,753,977
2023-05-12 $0.20 $0.21 $0.20 $0.20 $0.20 4,828,437
2023-05-11 $0.22 $0.22 $0.21 $0.22 $0.22 2,856,765
2023-05-10 $0.21 $0.22 $0.21 $0.22 $0.22 4,296,744
2023-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,566,127
2023-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 2,221,011
2023-05-05 $0.20 $0.22 $0.20 $0.21 $0.21 3,705,389
2023-05-04 $0.20 $0.20 $0.19 $0.20 $0.20 2,142,586
2023-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 3,012,699
2023-05-02 $0.20 $0.21 $0.20 $0.20 $0.20 3,297,336
2023-05-01 $0.20 $0.21 $0.20 $0.20 $0.20 3,526,483
2023-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,124,484
2023-04-27 $0.20 $0.21 $0.20 $0.20 $0.20 2,015,807
2023-04-26 $0.19 $0.21 $0.19 $0.20 $0.20 3,093,804
2023-04-25 $0.20 $0.20 $0.19 $0.19 $0.19 6,352,136
2023-04-24 $0.20 $0.21 $0.20 $0.20 $0.20 3,108,889
2023-04-21 $0.21 $0.21 $0.20 $0.21 $0.21 2,248,107
2023-04-20 $0.21 $0.22 $0.21 $0.21 $0.21 2,836,391
2023-04-19 $0.21 $0.22 $0.21 $0.22 $0.22 2,194,610
2023-04-18 $0.22 $0.23 $0.21 $0.21 $0.21 3,513,581
2023-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 2,322,336
2023-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,769,758
2023-04-13 $0.21 $0.22 $0.21 $0.22 $0.22 6,455,598
2023-04-12 $0.21 $0.22 $0.21 $0.21 $0.21 1,969,690
2023-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 3,078,182
2023-04-10 $0.20 $0.22 $0.20 $0.21 $0.21 4,384,197
2023-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,884,555
2023-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 4,841,613
2023-04-04 $0.21 $0.21 $0.20 $0.20 $0.20 2,803,595
2023-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 3,754,959
2023-03-31 $0.21 $0.22 $0.21 $0.21 $0.21 2,948,314
2023-03-30 $0.21 $0.22 $0.20 $0.21 $0.21 3,225,717
2023-03-29 $0.20 $0.21 $0.20 $0.21 $0.21 2,802,280
2023-03-28 $0.21 $0.21 $0.20 $0.20 $0.20 2,634,767
2023-03-27 $0.21 $0.21 $0.20 $0.21 $0.21 3,076,492
2023-03-24 $0.21 $0.22 $0.21 $0.21 $0.21 3,210,927
2023-03-23 $0.22 $0.22 $0.21 $0.22 $0.22 5,002,800
2023-03-22 $0.21 $0.22 $0.21 $0.22 $0.22 5,250,024
2023-03-21 $0.21 $0.22 $0.21 $0.21 $0.21 7,085,791
2023-03-20 $0.23 $0.23 $0.20 $0.20 $0.20 8,935,762
2023-03-17 $0.23 $0.23 $0.19 $0.19 $0.19 5,467,186
2023-03-16 $0.24 $0.24 $0.21 $0.23 $0.23 6,938,399
2023-03-15 $0.25 $0.26 $0.24 $0.24 $0.24 7,546,954
2023-03-14 $0.24 $0.26 $0.24 $0.24 $0.24 5,587,308
2023-03-13 $0.23 $0.24 $0.23 $0.23 $0.23 4,935,539
2023-03-10 $0.25 $0.26 $0.23 $0.23 $0.23 5,585,551
2023-03-09 $0.25 $0.27 $0.25 $0.25 $0.25 6,142,028
2023-03-08 $0.24 $0.26 $0.24 $0.25 $0.25 2,487,535
2023-03-07 $0.25 $0.25 $0.24 $0.25 $0.25 2,650,035
2023-03-06 $0.26 $0.27 $0.25 $0.25 $0.25 4,000,669
2023-03-03 $0.24 $0.26 $0.24 $0.26 $0.26 5,086,485
2023-03-02 $0.24 $0.25 $0.24 $0.25 $0.25 2,149,354
2023-03-01 $0.24 $0.25 $0.24 $0.24 $0.24 1,830,737
2023-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 2,150,404
2023-02-27 $0.24 $0.25 $0.24 $0.24 $0.24 3,232,007
2023-02-24 $0.24 $0.24 $0.23 $0.24 $0.24 2,492,823
2023-02-23 $0.25 $0.25 $0.24 $0.24 $0.24 4,889,290
2023-02-22 $0.25 $0.26 $0.24 $0.25 $0.25 4,157,717
2023-02-21 $0.26 $0.26 $0.24 $0.25 $0.25 5,499,995
2023-02-17 $0.27 $0.27 $0.26 $0.26 $0.26 4,343,515
2023-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 2,582,412
2023-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 2,255,327
2023-02-14 $0.26 $0.27 $0.26 $0.27 $0.27 3,394,350
2023-02-13 $0.27 $0.28 $0.26 $0.26 $0.26 2,869,089
2023-02-10 $0.28 $0.28 $0.26 $0.27 $0.27 5,508,927
2023-02-09 $0.27 $0.29 $0.27 $0.28 $0.28 7,815,334
2023-02-08 $0.28 $0.29 $0.27 $0.27 $0.27 4,165,613
2023-02-07 $0.29 $0.29 $0.28 $0.28 $0.28 5,489,716
2023-02-06 $0.28 $0.29 $0.28 $0.28 $0.28 3,500,860
2023-02-03 $0.28 $0.29 $0.28 $0.28 $0.28 6,364,648
2023-02-02 $0.30 $0.30 $0.28 $0.29 $0.29 8,731,924
2023-02-01 $0.28 $0.30 $0.27 $0.29 $0.29 11,346,395
2023-01-31 $0.25 $0.28 $0.25 $0.28 $0.28 10,690,902
2023-01-30 $0.25 $0.26 $0.25 $0.25 $0.25 4,967,189
2023-01-27 $0.25 $0.26 $0.24 $0.26 $0.26 6,666,509
2023-01-26 $0.26 $0.26 $0.24 $0.25 $0.25 8,136,118
2023-01-25 $0.26 $0.27 $0.25 $0.26 $0.26 10,180,781
2023-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 7,325,534
2023-01-23 $0.28 $0.28 $0.27 $0.27 $0.27 17,012,986
2023-01-20 $0.28 $0.29 $0.27 $0.28 $0.28 9,940,743
2023-01-19 $0.27 $0.29 $0.26 $0.28 $0.28 13,551,847
2023-01-18 $0.32 $0.34 $0.26 $0.27 $0.27 45,471,846
2023-01-17 $0.25 $0.32 $0.25 $0.29 $0.29 44,416,146
2023-01-13 $0.24 $0.26 $0.24 $0.25 $0.25 8,966,982
2023-01-12 $0.24 $0.26 $0.24 $0.25 $0.25 11,431,897
2023-01-11 $0.25 $0.25 $0.24 $0.24 $0.24 11,126,505
2023-01-10 $0.25 $0.26 $0.24 $0.25 $0.25 11,521,969
2023-01-09 $0.26 $0.27 $0.24 $0.25 $0.25 22,586,142
2023-01-06 $0.25 $0.30 $0.21 $0.23 $0.23 110,067,477
2023-01-05 $0.17 $0.20 $0.17 $0.19 $0.19 11,213,351
2023-01-04 $0.16 $0.17 $0.16 $0.17 $0.17 4,467,368
2023-01-03 $0.17 $0.17 $0.16 $0.16 $0.16 5,094,318
2022-12-30 $0.16 $0.17 $0.16 $0.16 $0.16 6,452,829
2022-12-29 $0.16 $0.17 $0.16 $0.16 $0.16 5,420,329
2022-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 4,957,075
2022-12-27 $0.16 $0.16 $0.15 $0.16 $0.16 8,843,495
2022-12-23 $0.16 $0.17 $0.16 $0.16 $0.16 4,089,233
2022-12-22 $0.17 $0.17 $0.16 $0.16 $0.16 6,134,666
2022-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 4,448,635
2022-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 4,440,992
2022-12-19 $0.18 $0.18 $0.17 $0.17 $0.17 8,337,751
2022-12-16 $0.19 $0.19 $0.18 $0.18 $0.18 7,909,827
2022-12-15 $0.19 $0.21 $0.19 $0.19 $0.19 6,760,405
2022-12-14 $0.20 $0.20 $0.19 $0.19 $0.19 2,577,278
2022-12-13 $0.20 $0.20 $0.19 $0.20 $0.20 6,312,851
2022-12-12 $0.19 $0.20 $0.19 $0.20 $0.20 4,981,324
2022-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 3,355,440
2022-12-08 $0.19 $0.19 $0.18 $0.19 $0.19 6,562,340
2022-12-07 $0.19 $0.20 $0.19 $0.19 $0.19 4,174,145
2022-12-06 $0.20 $0.20 $0.19 $0.20 $0.20 7,238,165
2022-12-05 $0.20 $0.21 $0.20 $0.20 $0.20 5,873,839
2022-12-02 $0.20 $0.21 $0.20 $0.20 $0.20 3,101,486
2022-12-01 $0.20 $0.21 $0.20 $0.20 $0.20 3,544,063
2022-11-30 $0.20 $0.21 $0.20 $0.20 $0.20 5,547,625
2022-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 4,220,338
2022-11-28 $0.21 $0.21 $0.20 $0.20 $0.20 3,801,199
2022-11-25 $0.20 $0.21 $0.20 $0.21 $0.21 2,025,851
2022-11-23 $0.20 $0.21 $0.20 $0.20 $0.20 8,652,087
2022-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 3,831,657
2022-11-21 $0.22 $0.22 $0.21 $0.21 $0.21 5,205,614
2022-11-18 $0.21 $0.22 $0.21 $0.22 $0.22 2,987,256
2022-11-17 $0.22 $0.22 $0.21 $0.21 $0.21 5,939,785
2022-11-16 $0.23 $0.23 $0.22 $0.22 $0.22 6,015,052
2022-11-15 $0.23 $0.24 $0.22 $0.23 $0.23 14,971,575
2022-11-14 $0.24 $0.25 $0.23 $0.24 $0.24 11,422,800
2022-11-11 $0.23 $0.25 $0.23 $0.24 $0.24 8,308,928
2022-11-10 $0.23 $0.24 $0.23 $0.23 $0.23 3,815,221
2022-11-09 $0.23 $0.24 $0.23 $0.23 $0.23 6,597,665
2022-11-08 $0.23 $0.24 $0.23 $0.23 $0.23 7,238,839
2022-11-07 $0.22 $0.24 $0.22 $0.23 $0.23 5,442,746
2022-11-04 $0.23 $0.23 $0.22 $0.22 $0.22 4,326,396
2022-11-03 $0.23 $0.23 $0.22 $0.23 $0.23 5,784,953
2022-11-02 $0.25 $0.25 $0.23 $0.23 $0.23 7,140,836
2022-11-01 $0.24 $0.25 $0.23 $0.25 $0.25 12,338,534
2022-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 7,281,331
2022-10-28 $0.22 $0.23 $0.22 $0.22 $0.22 3,646,972
2022-10-27 $0.22 $0.23 $0.22 $0.23 $0.23 6,737,509
2022-10-26 $0.22 $0.23 $0.22 $0.22 $0.22 7,550,108
2022-10-25 $0.21 $0.23 $0.21 $0.22 $0.22 5,435,711
2022-10-24 $0.22 $0.22 $0.21 $0.21 $0.21 4,315,754
2022-10-21 $0.21 $0.22 $0.21 $0.22 $0.22 3,545,495
2022-10-20 $0.21 $0.22 $0.21 $0.21 $0.21 3,531,429
2022-10-19 $0.21 $0.22 $0.21 $0.21 $0.21 6,863,760
2022-10-18 $0.21 $0.22 $0.21 $0.21 $0.21 6,595,622
2022-10-17 $0.20 $0.21 $0.20 $0.21 $0.21 6,146,161
2022-10-14 $0.21 $0.22 $0.20 $0.21 $0.21 7,247,064
2022-10-13 $0.20 $0.21 $0.20 $0.20 $0.20 9,513,959
2022-10-12 $0.20 $0.21 $0.20 $0.20 $0.20 5,609,167
2022-10-11 $0.20 $0.21 $0.20 $0.20 $0.20 8,707,260
2022-10-10 $0.21 $0.21 $0.20 $0.20 $0.20 7,010,904
2022-10-07 $0.21 $0.21 $0.20 $0.21 $0.21 6,067,975
2022-10-06 $0.21 $0.22 $0.21 $0.21 $0.21 7,693,911
2022-10-05 $0.21 $0.21 $0.20 $0.21 $0.21 5,967,739
2022-10-04 $0.21 $0.22 $0.21 $0.21 $0.21 8,274,933
2022-10-03 $0.21 $0.22 $0.21 $0.21 $0.21 7,460,763
2022-09-30 $0.21 $0.22 $0.21 $0.21 $0.21 5,742,951
2022-09-29 $0.22 $0.22 $0.21 $0.21 $0.21 4,691,870
2022-09-28 $0.21 $0.23 $0.21 $0.22 $0.22 8,586,394
2022-09-27 $0.22 $0.22 $0.21 $0.21 $0.21 5,179,489
2022-09-26 $0.21 $0.22 $0.21 $0.21 $0.21 5,659,909
2022-09-23 $0.21 $0.21 $0.20 $0.21 $0.21 9,332,821
2022-09-22 $0.22 $0.23 $0.21 $0.22 $0.22 11,985,487
2022-09-21 $0.23 $0.24 $0.22 $0.23 $0.23 9,117,961
2022-09-20 $0.23 $0.24 $0.23 $0.23 $0.23 5,953,366
2022-09-19 $0.25 $0.25 $0.23 $0.24 $0.24 6,101,838
2022-09-16 $0.24 $0.26 $0.24 $0.25 $0.25 10,105,431
2022-09-15 $0.24 $0.25 $0.24 $0.25 $0.25 6,358,166
2022-09-14 $0.24 $0.25 $0.23 $0.23 $0.23 5,513,379
2022-09-13 $0.25 $0.25 $0.23 $0.24 $0.24 7,015,806
2022-09-12 $0.25 $0.26 $0.25 $0.25 $0.25 9,315,120
2022-09-09 $0.25 $0.25 $0.24 $0.25 $0.25 8,941,958
2022-09-08 $0.21 $0.25 $0.21 $0.25 $0.25 17,583,809
2022-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 11,477,662
2022-09-06 $0.23 $0.23 $0.21 $0.21 $0.21 12,316,184
2022-09-02 $0.23 $0.24 $0.23 $0.23 $0.23 8,638,179
2022-09-01 $0.24 $0.24 $0.22 $0.23 $0.23 13,519,544
2022-08-31 $0.25 $0.26 $0.24 $0.24 $0.24 6,017,497
2022-08-30 $0.26 $0.26 $0.24 $0.25 $0.25 9,607,200
2022-08-29 $0.26 $0.27 $0.25 $0.26 $0.26 11,063,064
2022-08-26 $0.28 $0.29 $0.27 $0.27 $0.27 9,174,957
2022-08-25 $0.28 $0.29 $0.28 $0.29 $0.29 7,926,273
2022-08-24 $0.27 $0.29 $0.27 $0.28 $0.28 9,469,892
2022-08-23 $0.28 $0.28 $0.26 $0.28 $0.28 10,474,581
2022-08-22 $0.26 $0.28 $0.25 $0.27 $0.27 10,880,577
2022-08-19 $0.30 $0.30 $0.27 $0.27 $0.27 10,216,426
2022-08-18 $0.31 $0.32 $0.28 $0.29 $0.29 26,265,159
2022-08-17 $0.32 $0.33 $0.30 $0.30 $0.30 17,474,154
2022-08-16 $0.36 $0.36 $0.30 $0.33 $0.33 37,906,315
2022-08-15 $0.37 $0.38 $0.36 $0.37 $0.37 19,722,131
2022-08-12 $0.37 $0.38 $0.36 $0.37 $0.37 14,299,265
2022-08-11 $0.39 $0.39 $0.35 $0.36 $0.36 22,296,357
2022-08-10 $0.37 $0.39 $0.37 $0.39 $0.39 22,067,906
2022-08-09 $0.40 $0.41 $0.34 $0.36 $0.36 35,527,124
2022-08-08 $0.34 $0.39 $0.34 $0.38 $0.38 37,893,282
2022-08-05 $0.33 $0.34 $0.32 $0.34 $0.34 17,981,346
2022-08-04 $0.32 $0.35 $0.32 $0.33 $0.33 21,367,976
2022-08-03 $0.30 $0.32 $0.30 $0.32 $0.32 21,505,467
2022-08-02 $0.27 $0.29 $0.27 $0.29 $0.29 18,639,736
2022-08-01 $0.26 $0.28 $0.26 $0.28 $0.28 17,243,406
2022-07-29 $0.25 $0.26 $0.25 $0.26 $0.26 11,314,930
2022-07-28 $0.26 $0.26 $0.25 $0.26 $0.26 14,709,152
2022-07-27 $0.25 $0.27 $0.25 $0.26 $0.26 11,407,360
2022-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 13,215,521
2022-07-25 $0.26 $0.26 $0.24 $0.25 $0.25 15,916,392
2022-07-22 $0.27 $0.27 $0.25 $0.25 $0.25 12,888,993
2022-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 11,558,074
2022-07-20 $0.26 $0.28 $0.26 $0.27 $0.27 14,780,508
2022-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 15,446,938
2022-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 17,739,385
2022-07-15 $0.26 $0.27 $0.25 $0.25 $0.25 15,715,737
2022-07-14 $0.25 $0.27 $0.25 $0.26 $0.26 9,690,914
2022-07-13 $0.25 $0.26 $0.25 $0.25 $0.25 12,031,010
2022-07-12 $0.27 $0.27 $0.26 $0.26 $0.26 7,603,918
2022-07-11 $0.26 $0.28 $0.25 $0.27 $0.27 19,876,465
2022-07-08 $0.26 $0.27 $0.26 $0.26 $0.26 18,455,894
2022-07-07 $0.25 $0.27 $0.24 $0.25 $0.25 24,567,554
2022-07-06 $0.23 $0.26 $0.23 $0.25 $0.25 35,832,877
2022-07-05 $0.21 $0.22 $0.20 $0.22 $0.22 41,582,203
2022-07-01 $0.22 $0.22 $0.21 $0.21 $0.21 23,201,022
2022-06-30 $0.22 $0.22 $0.21 $0.22 $0.22 16,319,778
2022-06-29 $0.25 $0.25 $0.22 $0.22 $0.22 36,752,366
2022-06-28 $0.25 $0.27 $0.25 $0.25 $0.25 10,901,949
2022-06-27 $0.25 $0.26 $0.25 $0.25 $0.25 9,570,594
2022-06-24 $0.24 $0.26 $0.24 $0.25 $0.25 23,405,207
2022-06-23 $0.24 $0.25 $0.24 $0.24 $0.24 17,900,758
2022-06-22 $0.23 $0.25 $0.23 $0.24 $0.24 13,694,516
2022-06-21 $0.25 $0.25 $0.24 $0.24 $0.24 15,169,324
2022-06-17 $0.23 $0.24 $0.23 $0.24 $0.24 36,858,632
2022-06-16 $0.24 $0.25 $0.23 $0.25 $0.25 13,732,711
2022-06-15 $0.24 $0.25 $0.23 $0.25 $0.25 25,251,361
2022-06-14 $0.24 $0.24 $0.22 $0.22 $0.22 23,728,882
2022-06-13 $0.24 $0.25 $0.23 $0.24 $0.24 26,285,090
2022-06-10 $0.27 $0.28 $0.25 $0.25 $0.25 23,466,375
2022-06-09 $0.27 $0.29 $0.26 $0.27 $0.27 20,766,670
2022-06-08 $0.27 $0.28 $0.26 $0.27 $0.27 15,146,556
2022-06-07 $0.25 $0.27 $0.25 $0.27 $0.27 28,170,744
2022-06-06 $0.25 $0.26 $0.25 $0.26 $0.26 26,007,450
2022-06-03 $0.26 $0.27 $0.24 $0.25 $0.25 19,193,046
2022-06-02 $0.24 $0.27 $0.24 $0.26 $0.26 38,905,927
2022-06-01 $0.25 $0.25 $0.24 $0.24 $0.24 30,731,370
2022-05-31 $0.23 $0.26 $0.23 $0.23 $0.23 52,698,311
2022-05-27 $0.23 $0.24 $0.23 $0.24 $0.24 29,015,160
2022-05-26 $0.22 $0.24 $0.22 $0.24 $0.24 24,997,994
2022-05-25 $0.23 $0.23 $0.22 $0.23 $0.23 22,691,761
2022-05-24 $0.24 $0.24 $0.22 $0.22 $0.22 20,229,149
2022-05-23 $0.23 $0.25 $0.22 $0.24 $0.24 28,319,473
2022-05-20 $0.23 $0.23 $0.22 $0.22 $0.22 16,963,317
2022-05-19 $0.25 $0.25 $0.22 $0.22 $0.22 52,524,570
2022-05-18 $0.24 $0.26 $0.23 $0.24 $0.24 12,461,494
2022-05-17 $0.23 $0.24 $0.23 $0.24 $0.24 47,928,911
2022-05-16 $0.22 $0.23 $0.22 $0.22 $0.22 29,782,824
2022-05-13 $0.20 $0.23 $0.20 $0.22 $0.22 40,144,696
2022-05-12 $0.19 $0.22 $0.18 $0.20 $0.20 36,626,652
2022-05-11 $0.21 $0.22 $0.19 $0.20 $0.20 41,648,223
2022-05-10 $0.22 $0.22 $0.20 $0.21 $0.21 25,925,750
2022-05-09 $0.21 $0.23 $0.20 $0.21 $0.21 32,270,934
2022-05-06 $0.24 $0.24 $0.23 $0.24 $0.24 15,870,017
2022-05-05 $0.24 $0.25 $0.24 $0.24 $0.24 11,548,628
2022-05-04 $0.24 $0.25 $0.23 $0.25 $0.25 13,943,447
2022-05-03 $0.25 $0.25 $0.24 $0.24 $0.24 19,496,963
2022-05-02 $0.24 $0.25 $0.24 $0.25 $0.25 15,515,125
2022-04-29 $0.25 $0.26 $0.24 $0.25 $0.25 14,761,519
2022-04-28 $0.25 $0.26 $0.23 $0.25 $0.25 23,345,505
2022-04-27 $0.25 $0.26 $0.24 $0.24 $0.24 19,870,115
2022-04-26 $0.27 $0.27 $0.25 $0.25 $0.25 13,192,189
2022-04-25 $0.27 $0.27 $0.26 $0.27 $0.27 9,780,911
2022-04-22 $0.27 $0.28 $0.26 $0.26 $0.26 10,891,554
2022-04-21 $0.29 $0.29 $0.27 $0.27 $0.27 9,579,983
2022-04-20 $0.29 $0.30 $0.29 $0.29 $0.29 9,482,539
2022-04-19 $0.29 $0.30 $0.28 $0.29 $0.29 13,900,643
2022-04-18 $0.31 $0.31 $0.29 $0.29 $0.29 13,786,559
2022-04-14 $0.30 $0.31 $0.30 $0.31 $0.31 8,076,825
2022-04-13 $0.30 $0.31 $0.30 $0.30 $0.30 7,143,841
2022-04-12 $0.30 $0.31 $0.29 $0.30 $0.30 15,884,137
2022-04-11 $0.30 $0.31 $0.30 $0.30 $0.30 5,293,369
2022-04-08 $0.30 $0.32 $0.30 $0.31 $0.31 8,589,475
2022-04-07 $0.31 $0.32 $0.30 $0.31 $0.31 8,669,822
2022-04-06 $0.32 $0.33 $0.31 $0.32 $0.32 9,383,683
2022-04-05 $0.34 $0.35 $0.32 $0.33 $0.33 9,961,639
2022-04-04 $0.34 $0.34 $0.33 $0.34 $0.34 8,124,062
2022-04-01 $0.34 $0.34 $0.33 $0.33 $0.33 7,483,307
2022-03-31 $0.34 $0.34 $0.33 $0.34 $0.34 8,931,957
2022-03-30 $0.33 $0.35 $0.33 $0.35 $0.35 8,373,105
2022-03-29 $0.33 $0.35 $0.33 $0.34 $0.34 9,755,723
2022-03-28 $0.33 $0.34 $0.32 $0.34 $0.34 8,049,097
2022-03-25 $0.34 $0.35 $0.32 $0.33 $0.33 10,800,527
2022-03-24 $0.35 $0.36 $0.33 $0.34 $0.34 7,601,593
2022-03-23 $0.35 $0.36 $0.34 $0.36 $0.36 9,770,536
2022-03-22 $0.33 $0.36 $0.33 $0.36 $0.36 22,291,488
2022-03-21 $0.33 $0.34 $0.32 $0.33 $0.33 10,213,447
2022-03-18 $0.32 $0.34 $0.32 $0.34 $0.34 26,904,440
2022-03-17 $0.30 $0.33 $0.30 $0.33 $0.33 15,863,389
2022-03-16 $0.30 $0.32 $0.29 $0.31 $0.31 11,625,331
2022-03-15 $0.29 $0.31 $0.28 $0.29 $0.29 11,650,086
2022-03-14 $0.29 $0.30 $0.28 $0.29 $0.29 15,112,184
2022-03-11 $0.31 $0.32 $0.30 $0.30 $0.30 10,042,662
2022-03-10 $0.32 $0.32 $0.30 $0.32 $0.32 10,956,970
2022-03-09 $0.31 $0.32 $0.30 $0.32 $0.32 13,986,164
2022-03-08 $0.32 $0.33 $0.29 $0.30 $0.30 31,100,592
2022-03-07 $0.33 $0.34 $0.31 $0.31 $0.31 18,317,343
2022-03-04 $0.36 $0.37 $0.33 $0.34 $0.34 17,494,827
2022-03-03 $0.38 $0.39 $0.36 $0.36 $0.36 19,029,466
2022-03-02 $0.38 $0.39 $0.36 $0.37 $0.37 16,736,067
2022-03-01 $0.39 $0.41 $0.37 $0.40 $0.40 24,887,826
2022-02-28 $0.39 $0.43 $0.36 $0.36 $0.36 48,504,107
2022-02-25 $0.38 $0.38 $0.34 $0.35 $0.35 37,859,506
2022-02-24 $0.30 $0.38 $0.30 $0.36 $0.36 29,661,340
2022-02-23 $0.38 $0.39 $0.33 $0.33 $0.33 20,656,325
2022-02-22 $0.35 $0.39 $0.33 $0.37 $0.37 24,053,475
2022-02-18 $0.43 $0.45 $0.34 $0.36 $0.36 53,857,585
2022-02-17 $0.37 $0.50 $0.37 $0.40 $0.40 137,626,363
2022-02-16 $0.30 $0.39 $0.30 $0.38 $0.38 44,169,495
2022-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 12,117,288
2022-02-14 $0.30 $0.31 $0.29 $0.29 $0.29 14,852,293
2022-02-11 $0.30 $0.31 $0.29 $0.29 $0.29 18,378,328
2022-02-10 $0.30 $0.31 $0.30 $0.30 $0.30 12,761,784
2022-02-09 $0.29 $0.30 $0.29 $0.30 $0.30 15,322,511
2022-02-08 $0.31 $0.32 $0.29 $0.29 $0.29 10,120,744
2022-02-07 $0.31 $0.31 $0.30 $0.30 $0.30 8,124,923
2022-02-04 $0.30 $0.31 $0.29 $0.31 $0.31 11,015,671
2022-02-03 $0.31 $0.31 $0.29 $0.29 $0.29 8,778,892
2022-02-02 $0.32 $0.32 $0.31 $0.32 $0.32 7,167,576
2022-02-01 $0.31 $0.32 $0.30 $0.31 $0.31 8,113,539
2022-01-31 $0.29 $0.31 $0.29 $0.31 $0.31 13,817,599
2022-01-28 $0.28 $0.29 $0.27 $0.29 $0.29 11,407,621
2022-01-27 $0.29 $0.29 $0.27 $0.28 $0.28 10,594,626
2022-01-26 $0.30 $0.31 $0.28 $0.28 $0.28 11,809,439
2022-01-25 $0.30 $0.30 $0.29 $0.29 $0.29 8,398,762
2022-01-24 $0.30 $0.30 $0.27 $0.30 $0.30 16,460,322
2022-01-21 $0.33 $0.33 $0.30 $0.30 $0.30 13,048,118
2022-01-20 $0.34 $0.35 $0.33 $0.33 $0.33 7,119,089
2022-01-19 $0.34 $0.34 $0.33 $0.34 $0.34 6,882,277
2022-01-18 $0.34 $0.35 $0.33 $0.35 $0.35 6,150,968
2022-01-14 $0.34 $0.35 $0.33 $0.35 $0.35 9,145,960
2022-01-13 $0.36 $0.36 $0.34 $0.34 $0.34 9,400,847
2022-01-12 $0.33 $0.37 $0.33 $0.35 $0.35 20,137,852
2022-01-11 $0.31 $0.33 $0.31 $0.33 $0.33 7,352,846
2022-01-10 $0.32 $0.32 $0.31 $0.32 $0.32 9,896,985
2022-01-07 $0.33 $0.33 $0.32 $0.32 $0.32 6,572,402
2022-01-06 $0.32 $0.34 $0.32 $0.32 $0.32 7,185,782
2022-01-05 $0.36 $0.36 $0.33 $0.33 $0.33 9,914,699
2022-01-04 $0.36 $0.38 $0.34 $0.35 $0.35 15,187,731
2022-01-03 $0.31 $0.36 $0.31 $0.36 $0.36 29,353,051
2021-12-31 $0.33 $0.33 $0.31 $0.31 $0.31 17,921,490
2021-12-30 $0.31 $0.33 $0.31 $0.33 $0.33 16,944,572
2021-12-29 $0.32 $0.33 $0.31 $0.32 $0.32 17,679,226
2021-12-28 $0.34 $0.34 $0.31 $0.32 $0.32 15,775,923
2021-12-27 $0.35 $0.36 $0.34 $0.34 $0.34 12,893,890
2021-12-23 $0.35 $0.37 $0.35 $0.35 $0.35 10,794,906
2021-12-22 $0.35 $0.36 $0.34 $0.35 $0.35 7,645,143
2021-12-21 $0.34 $0.36 $0.34 $0.36 $0.36 9,724,408
2021-12-20 $0.35 $0.35 $0.33 $0.35 $0.35 13,867,845
2021-12-17 $0.35 $0.36 $0.34 $0.36 $0.36 20,970,308
2021-12-16 $0.36 $0.37 $0.35 $0.37 $0.37 8,335,392
2021-12-15 $0.34 $0.36 $0.34 $0.36 $0.36 11,033,930
2021-12-14 $0.35 $0.36 $0.34 $0.35 $0.35 11,737,020
2021-12-13 $0.37 $0.37 $0.35 $0.36 $0.36 11,201,797
2021-12-10 $0.37 $0.37 $0.35 $0.36 $0.36 11,800,599
2021-12-09 $0.39 $0.39 $0.35 $0.35 $0.35 11,456,563
2021-12-08 $0.40 $0.40 $0.37 $0.39 $0.39 13,781,433
2021-12-07 $0.35 $0.39 $0.34 $0.37 $0.37 20,831,508
2021-12-06 $0.34 $0.35 $0.32 $0.34 $0.34 19,862,677
2021-12-03 $0.38 $0.39 $0.33 $0.33 $0.33 19,726,529
2021-12-02 $0.38 $0.38 $0.37 $0.38 $0.38 13,266,108
2021-12-01 $0.40 $0.41 $0.37 $0.38 $0.38 14,976,524
2021-11-30 $0.41 $0.42 $0.38 $0.40 $0.40 22,391,929
2021-11-29 $0.43 $0.43 $0.41 $0.42 $0.42 12,756,615
2021-11-26 $0.42 $0.43 $0.42 $0.43 $0.43 8,257,435
2021-11-24 $0.42 $0.44 $0.42 $0.44 $0.44 11,044,778
2021-11-23 $0.46 $0.47 $0.42 $0.43 $0.43 18,498,748
2021-11-22 $0.47 $0.47 $0.42 $0.44 $0.44 20,284,730
2021-11-19 $0.45 $0.48 $0.45 $0.48 $0.48 13,690,972
2021-11-18 $0.48 $0.48 $0.45 $0.46 $0.46 26,747,898
2021-11-17 $0.49 $0.49 $0.48 $0.48 $0.48 18,078,163
2021-11-16 $0.50 $0.50 $0.48 $0.50 $0.50 26,335,759
2021-11-15 $0.51 $0.52 $0.50 $0.50 $0.50 31,533,796
2021-11-12 $0.52 $0.54 $0.52 $0.54 $0.54 14,099,140
2021-11-11 $0.52 $0.53 $0.51 $0.51 $0.51 12,495,106
2021-11-10 $0.55 $0.55 $0.52 $0.52 $0.52 14,900,835
2021-11-09 $0.57 $0.57 $0.54 $0.55 $0.55 16,382,632
2021-11-08 $0.53 $0.59 $0.53 $0.58 $0.58 33,290,312
2021-11-05 $0.57 $0.57 $0.53 $0.53 $0.53 24,682,199
2021-11-04 $0.54 $0.60 $0.54 $0.58 $0.58 56,416,684
2021-11-03 $0.51 $0.53 $0.51 $0.52 $0.52 16,277,650
2021-11-02 $0.51 $0.52 $0.50 $0.52 $0.52 14,250,260
2021-11-01 $0.51 $0.53 $0.50 $0.52 $0.52 14,957,048
2021-10-29 $0.50 $0.51 $0.50 $0.51 $0.51 15,230,401
2021-10-28 $0.50 $0.52 $0.50 $0.50 $0.50 15,692,400
2021-10-27 $0.52 $0.52 $0.50 $0.50 $0.50 15,552,403
2021-10-26 $0.52 $0.52 $0.50 $0.51 $0.51 21,265,940
2021-10-25 $0.50 $0.55 $0.50 $0.53 $0.53 34,262,443
2021-10-22 $0.50 $0.51 $0.50 $0.50 $0.50 22,105,159
2021-10-21 $0.51 $0.52 $0.51 $0.51 $0.51 14,335,221
2021-10-20 $0.52 $0.52 $0.51 $0.51 $0.51 13,601,216
2021-10-19 $0.51 $0.53 $0.51 $0.51 $0.51 17,824,960
2021-10-18 $0.50 $0.52 $0.50 $0.51 $0.51 15,124,607
2021-10-15 $0.52 $0.52 $0.50 $0.50 $0.50 13,119,197
2021-10-14 $0.51 $0.52 $0.51 $0.52 $0.52 11,459,706
2021-10-13 $0.50 $0.52 $0.50 $0.51 $0.51 11,492,847
2021-10-12 $0.51 $0.51 $0.50 $0.50 $0.50 13,972,228
2021-10-11 $0.51 $0.51 $0.50 $0.51 $0.51 13,568,305
2021-10-08 $0.51 $0.52 $0.51 $0.51 $0.51 11,665,373
2021-10-07 $0.51 $0.53 $0.51 $0.52 $0.52 14,934,502
2021-10-06 $0.51 $0.53 $0.50 $0.51 $0.51 18,025,143
2021-10-05 $0.54 $0.56 $0.51 $0.51 $0.51 27,541,078
2021-10-04 $0.58 $0.60 $0.53 $0.53 $0.53 28,036,480
2021-10-01 $0.62 $0.63 $0.56 $0.57 $0.57 79,813,758
2021-09-30 $0.50 $0.56 $0.50 $0.52 $0.52 28,294,337
2021-09-29 $0.52 $0.53 $0.50 $0.51 $0.51 12,513,308
2021-09-28 $0.53 $0.53 $0.50 $0.50 $0.50 13,432,572
2021-09-27 $0.51 $0.54 $0.51 $0.54 $0.54 14,061,215
2021-09-24 $0.52 $0.53 $0.51 $0.52 $0.52 11,154,885
2021-09-23 $0.52 $0.54 $0.52 $0.53 $0.53 12,946,058
2021-09-22 $0.51 $0.53 $0.50 $0.52 $0.52 13,296,111
2021-09-21 $0.50 $0.53 $0.50 $0.51 $0.51 17,763,814
2021-09-20 $0.50 $0.54 $0.49 $0.49 $0.49 21,319,335
2021-09-17 $0.55 $0.55 $0.51 $0.52 $0.52 56,105,672
2021-09-16 $0.53 $0.56 $0.53 $0.54 $0.54 13,780,071
2021-09-15 $0.55 $0.55 $0.53 $0.53 $0.53 15,306,406
2021-09-14 $0.57 $0.58 $0.54 $0.54 $0.54 18,877,875
2021-09-13 $0.60 $0.60 $0.56 $0.57 $0.57 23,737,215
2021-09-10 $0.57 $0.62 $0.56 $0.60 $0.60 46,013,926
2021-09-09 $0.56 $0.59 $0.56 $0.58 $0.58 16,821,015
2021-09-08 $0.58 $0.58 $0.54 $0.58 $0.58 24,362,450
2021-09-07 $0.60 $0.61 $0.56 $0.58 $0.58 24,508,958
2021-09-03 $0.63 $0.63 $0.60 $0.60 $0.60 23,893,362
2021-09-02 $0.61 $0.63 $0.60 $0.63 $0.63 28,867,442
2021-09-01 $0.63 $0.64 $0.60 $0.61 $0.61 30,505,321
2021-08-31 $0.61 $0.66 $0.61 $0.64 $0.64 34,784,863
2021-08-30 $0.62 $0.65 $0.60 $0.62 $0.62 41,864,259
2021-08-27 $0.71 $0.71 $0.61 $0.63 $0.63 84,321,406
2021-08-26 $0.68 $0.80 $0.66 $0.69 $0.69 193,978,750
2021-08-25 $0.51 $0.67 $0.51 $0.58 $0.58 125,873,027
2021-08-24 $0.50 $0.52 $0.49 $0.51 $0.51 20,325,592
2021-08-23 $0.48 $0.50 $0.47 $0.50 $0.50 19,158,589
2021-08-20 $0.47 $0.48 $0.46 $0.47 $0.47 12,747,100
2021-08-19 $0.49 $0.50 $0.45 $0.46 $0.46 19,803,161
2021-08-18 $0.46 $0.52 $0.45 $0.50 $0.50 30,254,627
2021-08-17 $0.46 $0.47 $0.44 $0.46 $0.46 25,441,091
2021-08-16 $0.48 $0.48 $0.45 $0.47 $0.47 21,439,220
2021-08-13 $0.51 $0.51 $0.48 $0.48 $0.48 22,765,078
2021-08-12 $0.50 $0.55 $0.49 $0.52 $0.52 41,871,510
2021-08-11 $0.58 $0.58 $0.56 $0.56 $0.56 22,090,461
2021-08-10 $0.58 $0.60 $0.58 $0.58 $0.58 12,708,274
2021-08-09 $0.58 $0.60 $0.58 $0.58 $0.58 20,839,446
2021-08-06 $0.60 $0.61 $0.58 $0.59 $0.59 13,886,390
2021-08-05 $0.58 $0.61 $0.58 $0.59 $0.59 16,428,643
2021-08-04 $0.60 $0.60 $0.58 $0.58 $0.58 17,983,252
2021-08-03 $0.62 $0.62 $0.59 $0.61 $0.61 14,339,948
2021-08-02 $0.61 $0.63 $0.61 $0.62 $0.62 9,561,732
2021-07-30 $0.61 $0.63 $0.60 $0.61 $0.61 10,886,868
2021-07-29 $0.64 $0.64 $0.61 $0.61 $0.61 12,516,862
2021-07-28 $0.60 $0.65 $0.59 $0.64 $0.64 15,758,648
2021-07-27 $0.62 $0.62 $0.58 $0.60 $0.60 14,133,330
2021-07-26 $0.63 $0.64 $0.61 $0.61 $0.61 13,181,666
2021-07-23 $0.63 $0.63 $0.61 $0.63 $0.63 8,742,435
2021-07-22 $0.67 $0.67 $0.62 $0.63 $0.63 10,902,900
2021-07-21 $0.66 $0.68 $0.64 $0.66 $0.66 19,329,575
2021-07-20 $0.61 $0.67 $0.59 $0.65 $0.65 25,745,872
2021-07-19 $0.58 $0.61 $0.57 $0.60 $0.60 24,077,210
2021-07-16 $0.62 $0.62 $0.59 $0.61 $0.61 19,576,798
2021-07-15 $0.62 $0.66 $0.60 $0.61 $0.61 23,585,329
2021-07-14 $0.69 $0.71 $0.62 $0.63 $0.63 33,079,686
2021-07-13 $0.71 $0.71 $0.67 $0.68 $0.68 27,740,511
2021-07-12 $0.73 $0.73 $0.70 $0.72 $0.72 25,558,433
2021-07-09 $0.72 $0.75 $0.72 $0.74 $0.74 18,084,535
2021-07-08 $0.70 $0.77 $0.70 $0.71 $0.71 24,424,191
2021-07-07 $0.78 $0.78 $0.72 $0.74 $0.74 35,407,488
2021-07-06 $0.79 $0.81 $0.78 $0.78 $0.78 18,975,195
2021-07-02 $0.81 $0.81 $0.77 $0.78 $0.78 33,151,417
2021-07-01 $0.83 $0.83 $0.80 $0.81 $0.81 25,871,734
2021-06-30 $0.84 $0.86 $0.82 $0.83 $0.83 23,104,017
2021-06-29 $0.90 $0.90 $0.84 $0.84 $0.84 27,616,334
2021-06-28 $0.85 $0.90 $0.83 $0.89 $0.89 32,662,200
2021-06-25 $0.84 $0.85 $0.83 $0.85 $0.85 19,182,453
2021-06-24 $0.87 $0.87 $0.83 $0.84 $0.84 17,742,994
2021-06-23 $0.83 $0.86 $0.83 $0.85 $0.85 19,304,933
2021-06-22 $0.83 $0.83 $0.80 $0.82 $0.82 29,162,745
2021-06-21 $0.87 $0.88 $0.83 $0.85 $0.85 27,580,039
2021-06-18 $0.92 $0.92 $0.86 $0.89 $0.89 38,188,764
2021-06-17 $0.91 $0.92 $0.89 $0.90 $0.90 22,539,430
2021-06-16 $0.91 $0.94 $0.88 $0.90 $0.90 25,286,352
2021-06-15 $0.94 $0.95 $0.88 $0.91 $0.91 27,948,093
2021-06-14 $0.95 $0.98 $0.93 $0.95 $0.95 30,306,316
2021-06-11 $0.95 $0.95 $0.92 $0.95 $0.95 21,766,335
2021-06-10 $0.97 $0.97 $0.90 $0.94 $0.94 31,691,234
2021-06-09 $1.00 $1.01 $0.96 $0.97 $0.97 37,670,807
2021-06-08 $1.01 $1.02 $0.94 $0.97 $0.97 45,632,312
2021-06-07 $0.95 $1.01 $0.91 $0.97 $0.97 57,794,351
2021-06-04 $0.99 $1.04 $0.90 $0.91 $0.91 63,022,312
2021-06-03 $0.83 $1.06 $0.83 $0.97 $0.97 145,993,022
2021-06-02 $0.83 $0.86 $0.81 $0.85 $0.85 56,066,570
2021-06-01 $0.85 $0.85 $0.80 $0.82 $0.82 33,933,075
2021-05-28 $0.84 $0.88 $0.82 $0.84 $0.84 31,061,396
2021-05-27 $0.81 $0.86 $0.80 $0.85 $0.85 42,410,245
2021-05-26 $0.79 $0.80 $0.78 $0.80 $0.80 20,810,772
2021-05-25 $0.79 $0.80 $0.78 $0.78 $0.78 12,764,310
2021-05-24 $0.81 $0.83 $0.79 $0.79 $0.79 17,681,350
2021-05-21 $0.79 $0.83 $0.77 $0.82 $0.82 27,768,013
2021-05-20 $0.81 $0.81 $0.78 $0.79 $0.79 15,337,003
2021-05-19 $0.77 $0.81 $0.77 $0.79 $0.79 20,333,897
2021-05-18 $0.81 $0.84 $0.79 $0.81 $0.81 26,036,300
2021-05-17 $0.77 $0.82 $0.76 $0.78 $0.78 30,334,040
2021-05-14 $0.76 $0.79 $0.73 $0.75 $0.75 25,434,093
2021-05-13 $0.78 $0.81 $0.69 $0.72 $0.72 42,038,885
2021-05-12 $0.83 $0.87 $0.77 $0.78 $0.78 27,205,074
2021-05-11 $0.76 $0.85 $0.74 $0.85 $0.85 35,406,900
2021-05-10 $0.88 $0.89 $0.77 $0.77 $0.77 40,649,263
2021-05-07 $0.82 $0.91 $0.82 $0.85 $0.85 33,582,417
2021-05-06 $0.86 $0.90 $0.80 $0.80 $0.80 38,691,535
2021-05-05 $0.92 $0.93 $0.86 $0.87 $0.87 19,059,219
2021-05-04 $0.91 $0.94 $0.86 $0.90 $0.90 39,195,646
2021-05-03 $1.04 $1.07 $0.95 $0.96 $0.96 49,010,588
2021-04-30 $1.00 $1.11 $1.00 $1.06 $1.06 46,337,733
2021-04-29 $1.10 $1.10 $1.01 $1.02 $1.02 38,787,908
2021-04-28 $1.07 $1.13 $1.04 $1.08 $1.08 39,274,738
2021-04-27 $1.29 $1.30 $1.06 $1.10 $1.10 141,731,093
2021-04-26 $0.97 $1.14 $0.93 $1.13 $1.13 102,782,918
2021-04-23 $0.99 $1.02 $0.93 $0.94 $0.94 44,652,404
2021-04-22 $0.89 $1.00 $0.86 $0.92 $0.92 79,017,422
2021-04-21 $0.75 $0.85 $0.73 $0.83 $0.83 56,159,570
2021-04-20 $0.88 $0.88 $0.76 $0.76 $0.76 52,280,170
2021-04-19 $0.84 $0.98 $0.82 $0.85 $0.85 81,914,183
2021-04-16 $0.91 $0.94 $0.83 $0.85 $0.85 80,755,756
2021-04-15 $1.05 $1.10 $0.96 $0.98 $0.98 79,724,935
2021-04-14 $0.97 $1.20 $0.90 $1.13 $1.13 164,764,005
2021-04-13 $1.07 $1.12 $0.98 $1.00 $1.00 125,364,606
2021-04-12 $1.21 $1.21 $1.10 $1.12 $1.12 70,749,140
2021-04-09 $1.28 $1.31 $1.21 $1.24 $1.24 39,748,724
2021-04-08 $1.24 $1.36 $1.24 $1.32 $1.32 44,806,674
2021-04-07 $1.33 $1.42 $1.23 $1.23 $1.23 53,897,519
2021-04-06 $1.16 $1.45 $1.11 $1.40 $1.40 123,818,043
2021-04-05 $1.47 $1.48 $1.31 $1.33 $1.33 84,451,876
2021-04-01 $1.61 $1.62 $1.45 $1.46 $1.46 54,092,615
2021-03-31 $1.55 $1.73 $1.53 $1.58 $1.58 39,463,532
2021-03-30 $1.54 $1.64 $1.43 $1.64 $1.64 50,803,955
2021-03-29 $1.68 $1.70 $1.59 $1.60 $1.60 36,454,219
2021-03-26 $1.84 $1.84 $1.62 $1.69 $1.69 48,520,347
2021-03-25 $1.49 $1.85 $1.48 $1.80 $1.80 86,025,646
2021-03-24 $1.80 $1.86 $1.52 $1.53 $1.53 98,939,920
2021-03-23 $1.91 $1.92 $1.76 $1.80 $1.80 100,941,799
2021-03-22 $2.07 $2.08 $1.99 $2.01 $2.01 61,609,959
2021-03-19 $2.02 $2.20 $1.89 $2.15 $2.15 112,698,528
2021-03-18 $2.15 $2.24 $2.06 $2.10 $2.10 61,765,185
2021-03-17 $2.00 $2.29 $1.95 $2.25 $2.25 120,053,218
2021-03-16 $2.61 $2.72 $2.09 $2.26 $2.26 182,124,049
2021-03-15 $2.45 $2.59 $2.32 $2.49 $2.49 103,919,689
2021-03-12 $2.02 $2.39 $2.01 $2.29 $2.29 101,734,211
2021-03-11 $2.06 $2.10 $1.97 $2.10 $2.10 44,773,265
2021-03-10 $2.13 $2.15 $1.92 $1.98 $1.98 65,787,803
2021-03-09 $1.94 $2.09 $1.88 $2.09 $2.09 61,292,719
2021-03-08 $1.88 $1.97 $1.75 $1.88 $1.88 59,127,869
2021-03-05 $1.88 $1.89 $1.40 $1.78 $1.78 123,975,177
2021-03-04 $1.96 $2.02 $1.72 $1.87 $1.87 79,870,103
2021-03-03 $2.19 $2.25 $1.97 $2.03 $2.03 65,018,777
2021-03-02 $2.11 $2.25 $2.07 $2.12 $2.12 61,309,959
2021-03-01 $2.13 $2.19 $2.01 $2.06 $2.06 80,308,408
2021-02-26 $1.75 $1.99 $1.74 $1.87 $1.87 56,328,214
2021-02-25 $1.98 $1.98 $1.80 $1.85 $1.85 70,976,040
2021-02-24 $2.12 $2.19 $2.01 $2.05 $2.05 65,216,118
2021-02-23 $1.79 $2.10 $1.33 $1.89 $1.89 155,423,592
2021-02-22 $2.24 $2.28 $2.05 $2.10 $2.10 55,187,792
2021-02-19 $2.22 $2.37 $2.22 $2.28 $2.28 51,800,295
2021-02-18 $2.16 $2.34 $2.12 $2.21 $2.21 53,782,954
2021-02-17 $2.23 $2.38 $2.01 $2.32 $2.32 120,918,988
2021-02-16 $2.55 $2.56 $2.33 $2.37 $2.37 107,385,303
2021-02-12 $2.62 $2.64 $2.35 $2.57 $2.57 103,503,128
2021-02-11 $2.83 $2.90 $2.50 $2.66 $2.66 204,473,707
2021-02-10 $2.51 $2.67 $2.30 $2.55 $2.55 208,811,905
2021-02-09 $2.32 $2.60 $2.12 $2.32 $2.32 342,669,123
2021-02-08 $2.27 $2.91 $2.06 $2.70 $2.70 415,073,323
2021-02-05 $1.70 $2.01 $1.62 $1.91 $1.91 441,784,778
2021-02-04 $1.16 $1.50 $1.16 $1.50 $1.50 337,238,166
2021-02-03 $1.12 $1.17 $1.10 $1.14 $1.14 79,147,340
2021-02-02 $1.08 $1.19 $1.02 $1.08 $1.08 101,982,813
2021-02-01 $0.97 $1.14 $0.95 $1.10 $1.10 213,296,398
2021-01-29 $0.93 $0.98 $0.91 $0.92 $0.92 70,165,962
2021-01-28 $0.99 $1.03 $0.94 $0.95 $0.95 124,440,589
2021-01-27 $0.89 $0.94 $0.85 $0.90 $0.90 122,268,724
2021-01-26 $1.02 $1.02 $0.96 $0.98 $0.98 75,453,112
2021-01-25 $1.08 $1.09 $1.00 $1.02 $1.02 135,715,450
2021-01-22 $0.98 $0.99 $0.90 $0.96 $0.96 112,298,085
2021-01-21 $1.02 $1.03 $1.00 $1.00 $1.00 70,442,797
2021-01-20 $1.08 $1.09 $0.99 $1.02 $1.02 105,031,808
2021-01-19 $1.20 $1.20 $1.06 $1.08 $1.08 199,768,898
2021-01-15 $1.04 $1.07 $0.93 $0.98 $0.98 133,121,056
2021-01-14 $0.91 $1.08 $0.85 $1.01 $1.01 317,432,134
2021-01-13 $1.14 $1.20 $0.81 $0.98 $0.98 481,049,312
2021-01-12 $1.14 $1.48 $1.12 $1.30 $1.30 894,690,036
2021-01-11 $0.70 $1.00 $0.63 $0.93 $0.93 1,097,055,034
2021-01-08 $0.41 $0.50 $0.40 $0.48 $0.48 291,787,179
2021-01-07 $0.42 $0.42 $0.38 $0.40 $0.40 127,859,864
2021-01-06 $0.41 $0.44 $0.35 $0.41 $0.41 223,931,691
2021-01-05 $0.47 $0.59 $0.40 $0.44 $0.44 708,990,723
2021-01-04 $0.25 $0.35 $0.25 $0.35 $0.35 409,035,029
2020-12-31 $0.24 $0.27 $0.23 $0.23 $0.23 126,322,131
2020-12-30 $0.25 $0.25 $0.23 $0.23 $0.23 66,038,162
2020-12-29 $0.25 $0.26 $0.23 $0.24 $0.24 81,439,400
2020-12-28 $0.25 $0.27 $0.24 $0.25 $0.25 182,704,219
2020-12-24 $0.24 $0.25 $0.23 $0.23 $0.23 97,592,578
2020-12-23 $0.21 $0.24 $0.20 $0.23 $0.23 169,767,974
2020-12-22 $0.19 $0.20 $0.18 $0.19 $0.19 47,067,742
2020-12-21 $0.20 $0.20 $0.18 $0.19 $0.19 53,356,903
2020-12-18 $0.17 $0.21 $0.16 $0.21 $0.21 105,777,517
2020-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 21,054,730
2020-12-16 $0.17 $0.17 $0.15 $0.16 $0.16 41,997,822
2020-12-15 $0.18 $0.18 $0.17 $0.17 $0.17 40,502,259
2020-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 30,698,953
2020-12-11 $0.17 $0.17 $0.16 $0.16 $0.16 34,094,193
2020-12-10 $0.17 $0.17 $0.15 $0.16 $0.16 48,798,182
2020-12-09 $0.18 $0.18 $0.17 $0.17 $0.17 55,115,657
2020-12-08 $0.18 $0.18 $0.17 $0.17 $0.17 37,953,431
2020-12-07 $0.19 $0.19 $0.17 $0.18 $0.18 63,989,684
2020-12-04 $0.18 $0.18 $0.17 $0.17 $0.17 48,367,506
2020-12-03 $0.19 $0.19 $0.17 $0.18 $0.18 83,065,724
2020-12-02 $0.20 $0.20 $0.17 $0.19 $0.19 118,320,496
2020-12-01 $0.18 $0.21 $0.16 $0.18 $0.18 281,600,021
2020-11-30 $0.13 $0.15 $0.13 $0.15 $0.15 80,764,906
2020-11-27 $0.13 $0.14 $0.13 $0.13 $0.13 29,221,848
2020-11-25 $0.12 $0.14 $0.12 $0.13 $0.13 69,666,134
2020-11-24 $0.12 $0.13 $0.11 $0.12 $0.12 52,499,673
2020-11-23 $0.14 $0.14 $0.13 $0.13 $0.13 53,788,460
2020-11-20 $0.15 $0.15 $0.14 $0.15 $0.15 53,087,867
2020-11-19 $0.15 $0.16 $0.14 $0.15 $0.15 105,433,376
2020-11-18 $0.17 $0.17 $0.14 $0.15 $0.15 144,994,229
2020-11-17 $0.13 $0.17 $0.13 $0.17 $0.17 314,933,288
2020-11-16 $0.11 $0.12 $0.10 $0.11 $0.11 121,893,581
2020-11-13 $0.12 $0.12 $0.09 $0.09 $0.09 254,295,974
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 15,908,843
2020-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 16,933,648
2020-11-10 $0.07 $0.08 $0.07 $0.08 $0.08 27,770,584
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 12,578,807
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 9,393,166
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 6,350,499
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 13,603,380
2020-11-03 $0.07 $0.07 $0.06 $0.07 $0.07 14,124,520
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 14,251,951
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,605,175
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 8,522,162
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 14,397,725
2020-10-27 $0.08 $0.08 $0.07 $0.07 $0.07 10,651,120
2020-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 14,148,682
2020-10-23 $0.07 $0.08 $0.07 $0.08 $0.08 8,647,454
2020-10-22 $0.08 $0.08 $0.07 $0.08 $0.08 19,031,172
2020-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 16,486,847
2020-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 13,169,462
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 13,845,187
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 17,381,955
2020-10-15 $0.09 $0.09 $0.08 $0.08 $0.08 13,296,240
2020-10-14 $0.08 $0.09 $0.08 $0.09 $0.09 12,772,458
2020-10-13 $0.08 $0.09 $0.08 $0.08 $0.08 13,670,486
2020-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 16,848,400
2020-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 16,149,282
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 16,687,687
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 12,120,746
2020-10-06 $0.10 $0.10 $0.09 $0.09 $0.09 13,966,783
2020-10-05 $0.10 $0.10 $0.09 $0.10 $0.10 13,377,041
2020-10-02 $0.09 $0.10 $0.09 $0.10 $0.10 14,463,737
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 18,448,333
2020-09-30 $0.10 $0.11 $0.10 $0.11 $0.11 18,368,917
2020-09-29 $0.11 $0.11 $0.10 $0.10 $0.10 17,203,486
2020-09-28 $0.11 $0.11 $0.10 $0.10 $0.10 33,534,251
2020-09-25 $0.11 $0.11 $0.10 $0.10 $0.10 95,445,697
2020-09-24 $0.08 $0.09 $0.08 $0.09 $0.09 33,896,409
2020-09-23 $0.10 $0.10 $0.09 $0.09 $0.09 32,517,836
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 25,663,173
2020-09-21 $0.10 $0.11 $0.10 $0.10 $0.10 80,824,997
2020-09-18 $0.10 $0.10 $0.07 $0.07 $0.07 27,915,608
2020-09-17 $0.10 $0.11 $0.10 $0.10 $0.10 26,171,959
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 26,043,069
2020-09-15 $0.11 $0.11 $0.10 $0.11 $0.11 21,680,301
2020-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 16,437,704
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 17,911,182
2020-09-10 $0.12 $0.12 $0.11 $0.11 $0.11 18,690,911
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 17,554,405
2020-09-08 $0.12 $0.12 $0.11 $0.12 $0.12 27,837,976
2020-09-04 $0.12 $0.12 $0.11 $0.11 $0.11 21,926,014
2020-09-03 $0.13 $0.13 $0.12 $0.12 $0.12 36,684,634
2020-09-02 $0.11 $0.13 $0.11 $0.12 $0.12 44,648,164
2020-09-01 $0.11 $0.11 $0.10 $0.11 $0.11 35,424,474
2020-08-31 $0.12 $0.12 $0.11 $0.11 $0.11 41,341,090
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 33,814,431
2020-08-27 $0.12 $0.14 $0.12 $0.12 $0.12 40,752,101
2020-08-26 $0.12 $0.13 $0.12 $0.12 $0.12 17,925,255
2020-08-25 $0.12 $0.13 $0.12 $0.13 $0.13 23,679,486
2020-08-24 $0.13 $0.13 $0.12 $0.12 $0.12 35,374,265
2020-08-21 $0.13 $0.14 $0.13 $0.13 $0.13 26,005,523
2020-08-20 $0.14 $0.14 $0.13 $0.14 $0.14 17,254,436
2020-08-19 $0.14 $0.14 $0.13 $0.14 $0.14 18,092,510
2020-08-18 $0.15 $0.15 $0.14 $0.14 $0.14 23,062,949
2020-08-17 $0.14 $0.14 $0.13 $0.14 $0.14 33,324,458
2020-08-14 $0.14 $0.14 $0.13 $0.13 $0.13 42,215,943
2020-08-13 $0.15 $0.15 $0.14 $0.14 $0.14 51,483,543
2020-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 29,615,365
2020-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 25,772,704
2020-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 25,570,335
2020-08-07 $0.15 $0.16 $0.15 $0.16 $0.16 26,623,232
2020-08-06 $0.16 $0.16 $0.15 $0.15 $0.15 22,908,180
2020-08-05 $0.16 $0.16 $0.15 $0.16 $0.16 22,146,089
2020-08-04 $0.16 $0.16 $0.15 $0.16 $0.16 21,235,135
2020-08-03 $0.16 $0.16 $0.15 $0.16 $0.16 41,249,018
2020-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 25,209,422
2020-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 34,588,968
2020-07-29 $0.17 $0.17 $0.16 $0.17 $0.17 42,770,651
2020-07-28 $0.16 $0.17 $0.16 $0.17 $0.17 26,889,030
2020-07-27 $0.17 $0.18 $0.16 $0.16 $0.16 36,839,517
2020-07-24 $0.17 $0.17 $0.16 $0.17 $0.17 36,950,323
2020-07-23 $0.18 $0.18 $0.17 $0.17 $0.17 65,099,835
2020-07-22 $0.20 $0.20 $0.17 $0.19 $0.19 173,605,767
2020-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 84,524,922
2020-07-20 $0.17 $0.17 $0.16 $0.16 $0.16 35,591,504
2020-07-17 $0.16 $0.17 $0.16 $0.16 $0.16 34,541,299
2020-07-16 $0.16 $0.16 $0.15 $0.16 $0.16 39,783,437
2020-07-15 $0.16 $0.16 $0.15 $0.16 $0.16 28,343,428
2020-07-14 $0.16 $0.16 $0.15 $0.16 $0.16 49,294,316
2020-07-13 $0.17 $0.17 $0.16 $0.16 $0.16 63,092,782
2020-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 43,630,489
2020-07-09 $0.18 $0.18 $0.17 $0.17 $0.17 45,542,986
2020-07-08 $0.18 $0.18 $0.17 $0.18 $0.18 52,137,805
2020-07-07 $0.17 $0.18 $0.17 $0.17 $0.17 67,880,432
2020-07-06 $0.18 $0.18 $0.17 $0.17 $0.17 69,476,083
2020-07-02 $0.16 $0.18 $0.16 $0.17 $0.17 286,919,670
2020-07-01 $0.23 $0.24 $0.22 $0.23 $0.23 103,285,990
2020-06-30 $0.25 $0.26 $0.23 $0.24 $0.24 85,957,688
2020-06-29 $0.25 $0.27 $0.23 $0.26 $0.26 166,099,065
2020-06-26 $0.25 $0.27 $0.22 $0.24 $0.24 221,109,132
2020-06-25 $0.20 $0.25 $0.20 $0.23 $0.23 239,156,661
2020-06-24 $0.20 $0.23 $0.19 $0.19 $0.19 52,506,846
2020-06-23 $0.20 $0.21 $0.20 $0.21 $0.21 32,395,085
2020-06-22 $0.20 $0.22 $0.19 $0.22 $0.22 19,435,192
2020-06-19 $0.20 $0.20 $0.19 $0.19 $0.19 24,554,122
2020-06-18 $0.21 $0.22 $0.20 $0.22 $0.22 31,009,793
2020-06-17 $0.21 $0.22 $0.20 $0.22 $0.22 59,804,219
2020-06-16 $0.20 $0.20 $0.19 $0.19 $0.19 18,611,453
2020-06-15 $0.18 $0.20 $0.18 $0.19 $0.19 23,838,861
2020-06-12 $0.20 $0.20 $0.18 $0.19 $0.19 22,742,299
2020-06-11 $0.18 $0.21 $0.18 $0.19 $0.19 45,628,102
2020-06-10 $0.21 $0.23 $0.20 $0.21 $0.21 97,277,254
2020-06-09 $0.20 $0.20 $0.18 $0.20 $0.20 39,859,027
2020-06-08 $0.18 $0.21 $0.18 $0.20 $0.20 83,561,781
2020-06-05 $0.17 $0.18 $0.17 $0.18 $0.18 46,592,159
2020-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 38,679,640
2020-06-03 $0.18 $0.18 $0.17 $0.18 $0.18 68,347,790
2020-06-02 $0.17 $0.17 $0.16 $0.16 $0.16 55,177,378
2020-06-01 $0.16 $0.17 $0.16 $0.16 $0.16 29,409,512
2020-05-29 $0.16 $0.16 $0.15 $0.16 $0.16 32,534,187
2020-05-28 $0.17 $0.17 $0.16 $0.16 $0.16 65,185,144
2020-05-27 $0.15 $0.17 $0.14 $0.16 $0.16 219,284,247
2020-05-26 $0.21 $0.22 $0.21 $0.21 $0.21 13,406,928
2020-05-22 $0.22 $0.22 $0.20 $0.21 $0.21 14,535,611
2020-05-21 $0.24 $0.25 $0.22 $0.22 $0.22 25,715,846
2020-05-20 $0.23 $0.23 $0.21 $0.22 $0.22 25,713,846
2020-05-19 $0.22 $0.24 $0.22 $0.23 $0.23 10,814,810
2020-05-18 $0.21 $0.23 $0.21 $0.22 $0.22 13,583,276
2020-05-15 $0.23 $0.23 $0.22 $0.23 $0.23 16,559,629
2020-05-14 $0.24 $0.25 $0.22 $0.24 $0.24 12,269,513
2020-05-13 $0.26 $0.27 $0.24 $0.25 $0.25 23,281,273
2020-05-12 $0.24 $0.29 $0.23 $0.27 $0.27 59,258,305
2020-05-11 $0.24 $0.28 $0.24 $0.25 $0.25 37,764,987
2020-05-08 $0.33 $0.36 $0.22 $0.23 $0.23 130,387,827
2020-05-07 $0.21 $0.29 $0.20 $0.27 $0.27 177,991,428
2020-05-06 $0.20 $0.21 $0.19 $0.20 $0.20 20,314,624
2020-05-05 $0.23 $0.23 $0.19 $0.19 $0.19 46,102,777
2020-05-04 $0.18 $0.20 $0.17 $0.19 $0.19 53,819,091
2020-05-01 $0.17 $0.18 $0.17 $0.18 $0.18 9,638,515
2020-04-30 $0.17 $0.19 $0.17 $0.17 $0.17 21,063,006
2020-04-29 $0.19 $0.20 $0.18 $0.18 $0.18 39,594,826
2020-04-28 $0.17 $0.23 $0.16 $0.21 $0.21 130,693,940
2020-04-27 $0.16 $0.18 $0.16 $0.16 $0.16 28,998,793
2020-04-24 $0.15 $0.16 $0.15 $0.16 $0.16 9,485,984
2020-04-23 $0.16 $0.16 $0.15 $0.15 $0.15 9,164,693
2020-04-22 $0.16 $0.17 $0.14 $0.16 $0.16 18,400,605
2020-04-21 $0.18 $0.18 $0.15 $0.15 $0.15 24,961,767
2020-04-20 $0.16 $0.16 $0.14 $0.15 $0.15 14,938,061
2020-04-17 $0.15 $0.21 $0.14 $0.16 $0.16 78,766,692
2020-04-16 $0.13 $0.15 $0.13 $0.14 $0.14 27,466,898
2020-04-15 $0.13 $0.13 $0.12 $0.13 $0.13 6,727,788
2020-04-14 $0.14 $0.14 $0.13 $0.13 $0.13 7,281,026
2020-04-13 $0.14 $0.14 $0.13 $0.14 $0.14 8,888,729
2020-04-09 $0.14 $0.14 $0.13 $0.14 $0.14 13,811,934
2020-04-08 $0.11 $0.14 $0.11 $0.14 $0.14 52,799,723
2020-04-07 $0.17 $0.17 $0.16 $0.17 $0.17 3,896,195
2020-04-06 $0.17 $0.18 $0.17 $0.17 $0.17 3,673,733
2020-04-03 $0.18 $0.18 $0.16 $0.16 $0.16 1,866,308
2020-04-02 $0.18 $0.18 $0.16 $0.16 $0.16 2,214,641
2020-04-01 $0.20 $0.20 $0.16 $0.16 $0.16 3,670,848
2020-03-31 $0.21 $0.22 $0.18 $0.19 $0.19 4,352,542
2020-03-30 $0.17 $0.24 $0.16 $0.21 $0.21 17,878,013
2020-03-27 $0.17 $0.17 $0.16 $0.17 $0.17 2,422,650
2020-03-26 $0.16 $0.19 $0.16 $0.17 $0.17 3,126,980
2020-03-25 $0.16 $0.17 $0.16 $0.16 $0.16 2,563,550
2020-03-24 $0.16 $0.18 $0.15 $0.16 $0.16 2,874,658
2020-03-23 $0.16 $0.16 $0.14 $0.15 $0.15 2,158,484
2020-03-20 $0.15 $0.17 $0.14 $0.15 $0.15 2,619,716
2020-03-19 $0.16 $0.16 $0.13 $0.16 $0.16 2,948,103
2020-03-18 $0.18 $0.18 $0.15 $0.15 $0.15 3,326,515
2020-03-17 $0.19 $0.19 $0.16 $0.16 $0.16 2,463,909
2020-03-16 $0.16 $0.19 $0.15 $0.17 $0.17 3,685,716
2020-03-13 $0.19 $0.20 $0.16 $0.16 $0.16 6,936,560
2020-03-12 $0.18 $0.20 $0.17 $0.18 $0.18 4,113,698
2020-03-11 $0.23 $0.25 $0.21 $0.21 $0.21 6,923,792
2020-03-10 $0.22 $0.30 $0.21 $0.25 $0.25 18,069,697
2020-03-09 $0.23 $0.24 $0.20 $0.21 $0.21 4,710,066
2020-03-06 $0.30 $0.30 $0.25 $0.26 $0.26 7,987,673
2020-03-05 $0.24 $0.31 $0.24 $0.27 $0.27 12,950,292
2020-03-04 $0.26 $0.27 $0.22 $0.26 $0.26 6,952,380
2020-03-03 $0.22 $0.35 $0.21 $0.28 $0.28 27,149,491
2020-03-02 $0.20 $0.22 $0.19 $0.21 $0.21 3,348,250
2020-02-28 $0.24 $0.24 $0.20 $0.22 $0.22 8,639,728
2020-02-27 $0.17 $0.29 $0.15 $0.25 $0.25 20,021,581
2020-02-26 $0.22 $0.24 $0.20 $0.20 $0.20 7,637,842
2020-02-25 $0.28 $0.28 $0.22 $0.25 $0.25 9,028,236
2020-02-24 $0.28 $0.30 $0.24 $0.28 $0.28 10,507,356
2020-02-21 $0.42 $0.45 $0.29 $0.31 $0.31 38,748,052
2020-02-20 $0.22 $0.50 $0.22 $0.32 $0.32 93,614,816
2020-02-19 $0.16 $0.27 $0.15 $0.24 $0.24 70,838,417
2020-02-18 $0.13 $0.14 $0.13 $0.13 $0.13 21,026,943
2020-02-14 $0.13 $0.13 $0.12 $0.12 $0.12 11,435,470
2020-02-13 $0.13 $0.13 $0.12 $0.13 $0.13 8,116,160
2020-02-12 $0.14 $0.14 $0.12 $0.13 $0.13 6,011,816
2020-02-11 $0.22 $0.22 $0.18 $0.20 $0.20 1,006,389
2020-02-10 $0.18 $0.18 $0.17 $0.17 $0.17 245,934
2020-02-07 $0.20 $0.20 $0.17 $0.17 $0.17 653,504
2020-02-06 $0.20 $0.20 $0.19 $0.19 $0.19 221,808
2020-02-05 $0.20 $0.21 $0.19 $0.20 $0.20 496,223
2020-02-04 $0.22 $0.22 $0.19 $0.20 $0.20 706,686
2020-02-03 $0.20 $0.23 $0.19 $0.22 $0.22 1,179,301
2020-01-31 $0.24 $0.24 $0.19 $0.20 $0.20 1,534,615
2020-01-30 $0.25 $0.28 $0.23 $0.24 $0.24 1,968,527
2020-01-29 $0.26 $0.26 $0.23 $0.24 $0.24 205,820
2020-01-28 $0.26 $0.26 $0.25 $0.26 $0.26 162,866
2020-01-27 $0.27 $0.27 $0.24 $0.25 $0.25 295,720
2020-01-24 $0.28 $0.29 $0.27 $0.27 $0.27 235,899
2020-01-23 $0.30 $0.30 $0.28 $0.28 $0.28 155,484
2020-01-22 $0.31 $0.32 $0.28 $0.29 $0.29 224,605
2020-01-21 $0.32 $0.33 $0.30 $0.31 $0.31 321,398
2020-01-17 $0.29 $0.30 $0.29 $0.30 $0.30 44,677
2020-01-16 $0.30 $0.30 $0.28 $0.30 $0.30 100,427
2020-01-15 $0.30 $0.30 $0.28 $0.29 $0.29 63,867
2020-01-14 $0.31 $0.31 $0.29 $0.29 $0.29 63,909
2020-01-13 $0.31 $0.31 $0.30 $0.30 $0.30 63,071
2020-01-10 $0.32 $0.32 $0.30 $0.31 $0.31 134,871
2020-01-09 $0.33 $0.34 $0.31 $0.32 $0.32 123,620
2020-01-08 $0.32 $0.33 $0.32 $0.32 $0.32 55,779
2020-01-07 $0.32 $0.36 $0.31 $0.31 $0.31 725,523
2020-01-06 $0.31 $0.33 $0.30 $0.31 $0.31 152,714
2020-01-03 $0.32 $0.36 $0.32 $0.33 $0.33 404,412
2020-01-02 $0.34 $0.34 $0.33 $0.33 $0.33 24,123
2019-12-31 $0.33 $0.33 $0.31 $0.33 $0.33 61,027
2019-12-30 $0.34 $0.34 $0.31 $0.33 $0.33 107,954
2019-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 7,561
2019-12-26 $0.33 $0.33 $0.31 $0.33 $0.33 34,975
2019-12-24 $0.34 $0.34 $0.32 $0.33 $0.33 27,434
2019-12-23 $0.32 $0.35 $0.32 $0.33 $0.33 219,792
2019-12-20 $0.32 $0.33 $0.32 $0.32 $0.32 31,261
2019-12-19 $0.32 $0.33 $0.32 $0.32 $0.32 119,354
2019-12-18 $0.33 $0.34 $0.31 $0.32 $0.32 47,635
2019-12-17 $0.32 $0.34 $0.32 $0.32 $0.32 74,653
2019-12-16 $0.34 $0.34 $0.33 $0.33 $0.33 55,512
2019-12-13 $0.35 $0.35 $0.31 $0.34 $0.34 55,839
2019-12-12 $0.35 $0.35 $0.33 $0.35 $0.35 48,511
2019-12-11 $0.38 $0.38 $0.35 $0.35 $0.35 108,327
2019-12-10 $0.38 $0.38 $0.33 $0.34 $0.34 52,329
2019-12-09 $0.38 $0.38 $0.36 $0.37 $0.37 11,630
2019-12-06 $0.36 $0.38 $0.35 $0.36 $0.36 74,551
2019-12-05 $0.32 $0.36 $0.30 $0.35 $0.35 132,346
2019-12-04 $0.31 $0.32 $0.31 $0.32 $0.32 14,082
2019-12-03 $0.32 $0.32 $0.31 $0.31 $0.31 140,274
2019-12-02 $0.34 $0.35 $0.32 $0.32 $0.32 53,712
2019-11-29 $0.35 $0.35 $0.33 $0.34 $0.34 33,336
2019-11-27 $0.35 $0.36 $0.32 $0.36 $0.36 45,144
2019-11-26 $0.35 $0.37 $0.32 $0.36 $0.36 44,924
2019-11-25 $0.40 $0.40 $0.35 $0.36 $0.36 102,866
2019-11-22 $0.39 $0.40 $0.37 $0.39 $0.39 67,985
2019-11-21 $0.39 $0.40 $0.38 $0.40 $0.40 94,683
2019-11-20 $0.40 $0.40 $0.38 $0.38 $0.38 120,736
2019-11-19 $0.36 $0.40 $0.35 $0.38 $0.38 26,852
2019-11-18 $0.35 $0.37 $0.34 $0.37 $0.37 24,641
2019-11-15 $0.36 $0.37 $0.35 $0.35 $0.35 74,153
2019-11-14 $0.34 $0.40 $0.33 $0.39 $0.39 408,062
2019-11-13 $0.35 $0.36 $0.33 $0.34 $0.34 74,976
2019-11-12 $0.33 $0.35 $0.30 $0.35 $0.35 131,998
2019-11-11 $0.33 $0.35 $0.33 $0.35 $0.35 27,703
2019-11-08 $0.34 $0.36 $0.32 $0.34 $0.34 59,196
2019-11-07 $0.38 $0.38 $0.33 $0.33 $0.33 153,821
2019-11-06 $0.34 $0.38 $0.33 $0.33 $0.33 123,718
2019-11-05 $0.40 $0.40 $0.31 $0.33 $0.33 400,809
2019-11-04 $0.33 $0.34 $0.30 $0.34 $0.34 42,097
2019-11-01 $0.30 $0.34 $0.30 $0.31 $0.31 81,034
2019-10-31 $0.31 $0.31 $0.30 $0.30 $0.30 35,055
2019-10-30 $0.29 $0.30 $0.29 $0.30 $0.30 17,779
2019-10-29 $0.29 $0.30 $0.28 $0.30 $0.30 20,341
2019-10-28 $0.31 $0.31 $0.25 $0.30 $0.30 268,101
2019-10-25 $0.31 $0.32 $0.31 $0.32 $0.32 34,766
2019-10-24 $0.33 $0.33 $0.31 $0.31 $0.31 21,204
2019-10-23 $0.32 $0.33 $0.32 $0.33 $0.33 24,839
2019-10-22 $0.33 $0.33 $0.32 $0.32 $0.32 25,141
2019-10-21 $0.33 $0.35 $0.32 $0.32 $0.32 45,571
2019-10-18 $0.34 $0.35 $0.34 $0.34 $0.34 21,314
2019-10-17 $0.32 $0.35 $0.32 $0.35 $0.35 39,615
2019-10-16 $0.34 $0.36 $0.31 $0.33 $0.33 79,666
2019-10-15 $0.35 $0.36 $0.34 $0.34 $0.34 24,714
2019-10-14 $0.35 $0.38 $0.35 $0.35 $0.35 79,011
2019-10-11 $0.37 $0.40 $0.33 $0.35 $0.35 139,927
2019-10-10 $0.35 $0.40 $0.34 $0.36 $0.36 127,724
2019-10-09 $0.39 $0.39 $0.32 $0.33 $0.33 76,263
2019-10-08 $0.36 $0.36 $0.31 $0.32 $0.32 128,111
2019-10-07 $0.31 $0.33 $0.31 $0.32 $0.32 50,613
2019-10-04 $0.39 $0.39 $0.31 $0.32 $0.32 65,169
2019-10-03 $0.33 $0.33 $0.31 $0.32 $0.32 62,062
2019-10-02 $0.32 $0.35 $0.31 $0.32 $0.32 108,578
2019-10-01 $0.38 $0.38 $0.32 $0.33 $0.33 87,879
2019-09-30 $0.40 $0.41 $0.36 $0.37 $0.37 43,695
2019-09-27 $0.39 $0.41 $0.36 $0.37 $0.37 114,469
2019-09-26 $0.42 $0.44 $0.36 $0.36 $0.36 80,541
2019-09-25 $0.40 $0.40 $0.35 $0.39 $0.39 180,899
2019-09-24 $0.40 $0.41 $0.35 $0.35 $0.35 106,088
2019-09-23 $0.39 $0.39 $0.37 $0.37 $0.37 35,222
2019-09-20 $0.42 $0.44 $0.39 $0.39 $0.39 117,263
2019-09-19 $0.40 $0.42 $0.40 $0.41 $0.41 22,360
2019-09-18 $0.44 $0.44 $0.41 $0.41 $0.41 74,071
2019-09-17 $0.45 $0.45 $0.40 $0.41 $0.41 62,631
2019-09-16 $0.44 $0.46 $0.40 $0.42 $0.42 137,825
2019-09-13 $0.45 $0.46 $0.44 $0.44 $0.44 62,547
2019-09-12 $0.44 $0.45 $0.43 $0.45 $0.45 57,657
2019-09-11 $0.40 $0.46 $0.40 $0.45 $0.45 162,189
2019-09-10 $0.44 $0.44 $0.38 $0.38 $0.38 139,809
2019-09-09 $0.43 $0.46 $0.42 $0.43 $0.43 123,737
2019-09-06 $0.43 $0.46 $0.41 $0.42 $0.42 119,209
2019-09-05 $0.43 $0.49 $0.41 $0.41 $0.41 342,451
2019-09-04 $0.39 $0.40 $0.38 $0.39 $0.39 85,186
2019-09-03 $0.39 $0.40 $0.36 $0.38 $0.38 169,898
2019-08-30 $0.34 $0.38 $0.33 $0.37 $0.37 38,880
2019-08-29 $0.34 $0.36 $0.34 $0.35 $0.35 30,877
2019-08-28 $0.36 $0.36 $0.33 $0.33 $0.33 95,816
2019-08-27 $0.34 $0.36 $0.33 $0.34 $0.34 38,435
2019-08-26 $0.35 $0.37 $0.30 $0.36 $0.36 328,440
2019-08-23 $0.37 $0.42 $0.35 $0.35 $0.35 793,387
2019-08-22 $0.32 $0.37 $0.32 $0.37 $0.37 318,672
2019-08-21 $0.30 $0.35 $0.29 $0.31 $0.31 402,413
2019-08-20 $0.28 $0.29 $0.28 $0.29 $0.29 285,062
2019-08-19 $0.30 $0.30 $0.26 $0.26 $0.26 89,239
2019-08-16 $0.26 $0.28 $0.26 $0.26 $0.26 118,448
2019-08-15 $0.26 $0.28 $0.25 $0.26 $0.26 106,484
2019-08-14 $0.25 $0.26 $0.25 $0.25 $0.25 43,071
2019-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 15,610
2019-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 120,269
2019-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 44,172
2019-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 109,134
2019-08-07 $0.26 $0.26 $0.25 $0.25 $0.25 56,361
2019-08-06 $0.26 $0.26 $0.25 $0.25 $0.25 80,663
2019-08-05 $0.27 $0.27 $0.25 $0.25 $0.25 450,613
2019-08-02 $0.26 $0.27 $0.25 $0.26 $0.26 240,613
2019-08-01 $0.25 $0.27 $0.25 $0.26 $0.26 49,559
2019-07-31 $0.26 $0.27 $0.25 $0.26 $0.26 134,981
2019-07-30 $0.26 $0.27 $0.25 $0.26 $0.26 187,741
2019-07-29 $0.25 $0.26 $0.25 $0.26 $0.26 56,052
2019-07-26 $0.26 $0.26 $0.25 $0.25 $0.25 87,986
2019-07-25 $0.25 $0.29 $0.25 $0.26 $0.26 613,127
2019-07-24 $0.25 $0.26 $0.25 $0.25 $0.25 29,227
2019-07-23 $0.25 $0.26 $0.25 $0.25 $0.25 69,115
2019-07-22 $0.25 $0.27 $0.25 $0.25 $0.25 273,060
2019-07-19 $0.25 $0.26 $0.25 $0.25 $0.25 168,120
2019-07-18 $0.25 $0.26 $0.25 $0.25 $0.25 42,713
2019-07-17 $0.25 $0.28 $0.25 $0.25 $0.25 100,440
2019-07-16 $0.26 $0.26 $0.25 $0.25 $0.25 31,866
2019-07-15 $0.26 $0.28 $0.25 $0.25 $0.25 177,408
2019-07-12 $0.26 $0.27 $0.25 $0.25 $0.25 99,888
2019-07-11 $0.25 $0.28 $0.25 $0.25 $0.25 159,742
2019-07-10 $0.26 $0.26 $0.25 $0.25 $0.25 107,914
2019-07-09 $0.25 $0.26 $0.25 $0.25 $0.25 181,552
2019-07-08 $0.25 $0.26 $0.24 $0.25 $0.25 70,498
2019-07-05 $0.26 $0.26 $0.25 $0.25 $0.25 474,207
2019-07-03 $0.22 $0.28 $0.22 $0.25 $0.25 1,191,034
2019-07-02 $0.22 $0.23 $0.21 $0.22 $0.22 506,735
2019-07-01 $0.24 $0.24 $0.21 $0.21 $0.21 187,586
2019-06-28 $0.24 $0.27 $0.21 $0.23 $0.23 3,814,406
2019-06-27 $0.25 $0.26 $0.22 $0.24 $0.24 342,193
2019-06-26 $0.24 $0.28 $0.24 $0.25 $0.25 241,354
2019-06-25 $0.24 $0.28 $0.20 $0.25 $0.25 540,392
2019-06-24 $0.23 $0.25 $0.23 $0.23 $0.23 214,255
2019-06-21 $0.23 $0.26 $0.23 $0.25 $0.25 285,988
2019-06-20 $0.25 $0.26 $0.24 $0.25 $0.25 287,259
2019-06-19 $0.27 $0.27 $0.24 $0.26 $0.26 195,745
2019-06-18 $0.24 $0.28 $0.24 $0.26 $0.26 425,700
2019-06-17 $0.25 $0.25 $0.23 $0.24 $0.24 372,782
2019-06-14 $0.26 $0.28 $0.25 $0.25 $0.25 835,641
2019-06-13 $0.26 $0.42 $0.26 $0.27 $0.27 6,014,045
2019-06-12 $0.28 $0.30 $0.20 $0.25 $0.25 230,280
2019-06-11 $0.29 $0.30 $0.28 $0.28 $0.28 68,450
2019-06-10 $0.30 $0.30 $0.28 $0.30 $0.30 120,017
2019-06-07 $0.30 $0.31 $0.28 $0.28 $0.28 84,671
2019-06-06 $0.30 $0.32 $0.28 $0.29 $0.29 252,437
2019-06-05 $0.33 $0.34 $0.29 $0.30 $0.30 43,853
2019-06-04 $0.30 $0.32 $0.27 $0.31 $0.31 87,293
2019-06-03 $0.30 $0.31 $0.27 $0.29 $0.29 126,055
2019-05-31 $0.32 $0.32 $0.29 $0.30 $0.30 55,918
2019-05-30 $0.29 $0.32 $0.29 $0.31 $0.31 84,577
2019-05-29 $0.30 $0.33 $0.28 $0.30 $0.30 247,709
2019-05-28 $0.30 $0.30 $0.29 $0.30 $0.30 142,102
2019-05-24 $0.27 $0.30 $0.26 $0.30 $0.30 133,554
2019-05-23 $0.30 $0.30 $0.27 $0.27 $0.27 82,304
2019-05-22 $0.28 $0.31 $0.28 $0.30 $0.30 223,432
2019-05-21 $0.27 $0.31 $0.27 $0.31 $0.31 257,803
2019-05-20 $0.28 $0.28 $0.26 $0.27 $0.27 65,668
2019-05-17 $0.28 $0.28 $0.27 $0.28 $0.28 88,287
2019-05-16 $0.30 $0.30 $0.28 $0.29 $0.29 79,340
2019-05-15 $0.31 $0.31 $0.28 $0.29 $0.29 135,593
2019-05-14 $0.30 $0.31 $0.30 $0.31 $0.31 220,461
2019-05-13 $0.34 $0.34 $0.30 $0.30 $0.30 197,693
2019-05-10 $0.30 $0.33 $0.29 $0.33 $0.33 407,747
2019-05-09 $0.32 $0.33 $0.30 $0.31 $0.31 202,374
2019-05-08 $0.33 $0.34 $0.31 $0.32 $0.32 384,355
2019-05-07 $0.34 $0.34 $0.32 $0.32 $0.32 76,868
2019-05-06 $0.34 $0.34 $0.33 $0.34 $0.34 222,120
2019-05-03 $0.35 $0.37 $0.33 $0.34 $0.34 67,090
2019-05-02 $0.38 $0.38 $0.33 $0.34 $0.34 266,713
2019-05-01 $0.43 $0.43 $0.36 $0.39 $0.39 540,571
2019-04-30 $0.34 $0.45 $0.33 $0.42 $0.42 1,507,403
2019-04-29 $0.33 $0.35 $0.30 $0.35 $0.35 261,790
2019-04-26 $0.34 $0.35 $0.32 $0.33 $0.33 53,403
2019-04-25 $0.36 $0.36 $0.33 $0.33 $0.33 80,150
2019-04-24 $0.34 $0.36 $0.34 $0.36 $0.36 113,473
2019-04-23 $0.36 $0.37 $0.33 $0.37 $0.37 204,330
2019-04-22 $0.33 $0.37 $0.32 $0.36 $0.36 311,011
2019-04-18 $0.31 $0.35 $0.31 $0.34 $0.34 237,178
2019-04-17 $0.33 $0.35 $0.31 $0.31 $0.31 212,145
2019-04-16 $0.33 $0.34 $0.32 $0.33 $0.33 146,117
2019-04-15 $0.35 $0.36 $0.31 $0.32 $0.32 277,939
2019-04-12 $0.33 $0.37 $0.32 $0.35 $0.35 753,311
2019-04-11 $0.33 $0.33 $0.31 $0.32 $0.32 65,894
2019-04-10 $0.33 $0.33 $0.32 $0.33 $0.33 177,390
2019-04-09 $0.34 $0.34 $0.32 $0.32 $0.32 109,832
2019-04-08 $0.36 $0.38 $0.33 $0.33 $0.33 233,399
2019-04-05 $0.30 $0.38 $0.30 $0.35 $0.35 513,290
2019-04-04 $0.32 $0.32 $0.28 $0.30 $0.30 187,010
2019-04-03 $0.30 $0.32 $0.30 $0.32 $0.32 145,074
2019-04-02 $0.32 $0.32 $0.28 $0.30 $0.30 375,722
2019-04-01 $0.35 $0.35 $0.31 $0.32 $0.32 154,686
2019-03-29 $0.33 $0.35 $0.31 $0.35 $0.35 307,661
2019-03-28 $0.32 $0.34 $0.30 $0.33 $0.33 394,521
2019-03-27 $0.34 $0.37 $0.30 $0.31 $0.31 1,017,212
2019-03-26 $0.40 $0.41 $0.32 $0.32 $0.32 1,284,922
2019-03-25 $0.65 $0.67 $0.50 $0.57 $0.57 98,167
2019-03-22 $0.63 $0.73 $0.63 $0.65 $0.65 65,040
2019-03-21 $0.71 $0.73 $0.64 $0.64 $0.64 88,006
2019-03-20 $0.78 $0.83 $0.65 $0.72 $0.72 143,619
2019-03-19 $0.81 $0.82 $0.72 $0.72 $0.72 54,375
2019-03-18 $0.79 $0.85 $0.78 $0.78 $0.78 45,215
2019-03-15 $0.77 $0.88 $0.77 $0.79 $0.79 247,719
2019-03-14 $0.87 $0.94 $0.70 $0.81 $0.81 129,699
2019-03-13 $0.88 $0.94 $0.87 $0.87 $0.87 52,159
2019-03-12 $0.87 $0.88 $0.87 $0.88 $0.88 42,558
2019-03-11 $0.85 $0.89 $0.82 $0.87 $0.87 64,597
2019-03-08 $0.82 $0.88 $0.80 $0.84 $0.84 17,526
2019-03-07 $0.88 $0.90 $0.75 $0.82 $0.82 53,138
2019-03-06 $1.03 $1.05 $0.89 $0.92 $0.92 327,281
2019-03-05 $0.94 $1.03 $0.87 $1.01 $1.01 118,418
2019-03-04 $1.01 $1.03 $0.94 $0.95 $0.95 29,469
2019-03-01 $1.03 $1.03 $0.94 $1.02 $1.02 38,483
2019-02-28 $1.01 $1.03 $0.94 $1.03 $1.03 31,397
2019-02-27 $0.91 $1.04 $0.83 $1.02 $1.02 134,231
2019-02-26 $1.02 $1.02 $0.90 $0.96 $0.96 40,793
2019-02-25 $0.88 $1.23 $0.88 $1.00 $1.00 214,757
2019-02-22 $0.70 $0.89 $0.62 $0.87 $0.87 107,208
2019-02-21 $0.62 $0.70 $0.60 $0.70 $0.70 44,620
2019-02-20 $0.64 $0.70 $0.60 $0.60 $0.60 43,217
2019-02-19 $0.68 $0.72 $0.59 $0.62 $0.62 64,640
2019-02-15 $0.65 $0.73 $0.65 $0.68 $0.68 45,272
2019-02-14 $0.73 $0.73 $0.65 $0.65 $0.65 107,719
2019-02-13 $0.75 $0.75 $0.70 $0.75 $0.75 69,402
2019-02-12 $0.72 $0.75 $0.67 $0.74 $0.74 92,520
2019-02-11 $0.75 $0.80 $0.73 $0.73 $0.73 71,440
2019-02-08 $0.83 $0.85 $0.77 $0.77 $0.77 38,740
2019-02-07 $0.82 $0.85 $0.80 $0.83 $0.83 42,164
2019-02-06 $0.78 $0.89 $0.78 $0.82 $0.82 37,914
2019-02-05 $0.83 $0.85 $0.79 $0.80 $0.80 43,003
2019-02-04 $0.72 $0.85 $0.72 $0.80 $0.80 108,109
2019-02-01 $0.78 $0.78 $0.72 $0.73 $0.73 62,418
2019-01-31 $0.82 $0.83 $0.72 $0.80 $0.80 98,011
2019-01-30 $0.94 $0.99 $0.79 $0.86 $0.86 151,765
2019-01-29 $1.00 $1.00 $0.93 $0.95 $0.95 30,673
2019-01-28 $1.07 $1.10 $0.90 $0.90 $0.90 88,601
2019-01-25 $1.09 $1.14 $1.05 $1.07 $1.07 47,652
2019-01-24 $1.20 $1.20 $1.05 $1.09 $1.09 37,545
2019-01-23 $1.07 $1.25 $0.82 $1.24 $1.24 84,339
2019-01-22 $1.04 $1.25 $1.04 $1.08 $1.08 55,184
2019-01-18 $1.17 $1.27 $0.91 $1.03 $1.03 145,530
2019-01-17 $1.15 $1.22 $1.11 $1.22 $1.22 142,840
2019-01-16 $1.22 $1.22 $1.10 $1.17 $1.17 17,544
2019-01-15 $1.19 $1.21 $1.15 $1.18 $1.18 40,906
2019-01-14 $1.21 $1.22 $1.12 $1.12 $1.12 28,797
2019-01-11 $1.21 $1.24 $1.17 $1.21 $1.21 8,954
2019-01-10 $1.23 $1.25 $1.19 $1.23 $1.23 33,769
2019-01-09 $1.25 $1.25 $1.22 $1.25 $1.25 10,784
2019-01-08 $1.21 $1.25 $1.19 $1.25 $1.25 38,098
2019-01-07 $1.22 $1.25 $1.18 $1.25 $1.25 13,104
2019-01-04 $1.18 $1.25 $1.18 $1.24 $1.24 35,510
2019-01-03 $1.23 $1.23 $1.16 $1.16 $1.16 9,031
2019-01-02 $1.20 $1.25 $1.20 $1.25 $1.25 8,940
2018-12-31 $1.25 $1.25 $1.20 $1.23 $1.23 83,245
2018-12-28 $1.19 $1.26 $1.10 $1.25 $1.25 42,269
2018-12-27 $1.28 $1.28 $1.17 $1.20 $1.20 37,295
2018-12-26 $1.28 $1.29 $1.21 $1.24 $1.24 46,880
2018-12-24 $1.25 $1.25 $1.14 $1.17 $1.17 8,143
2018-12-21 $1.05 $1.30 $1.04 $1.28 $1.28 118,728
2018-12-20 $1.19 $1.30 $1.19 $1.29 $1.29 72,904
2018-12-19 $1.49 $1.49 $1.04 $1.18 $1.18 57,193
2018-12-18 $1.45 $1.45 $1.35 $1.37 $1.37 26,643
2018-12-17 $1.46 $1.52 $1.40 $1.41 $1.41 17,332
2018-12-14 $1.44 $1.53 $1.43 $1.48 $1.48 41,164
2018-12-13 $1.45 $1.53 $1.39 $1.47 $1.47 13,964
2018-12-12 $1.52 $1.53 $1.45 $1.45 $1.45 21,433
2018-12-11 $1.37 $1.60 $1.33 $1.48 $1.48 75,310
2018-12-10 $1.39 $1.55 $1.25 $1.34 $1.34 26,890
2018-12-07 $1.58 $1.58 $1.42 $1.49 $1.49 47,447
2018-12-06 $1.64 $1.67 $1.50 $1.57 $1.57 39,853
2018-12-04 $1.63 $1.66 $1.58 $1.64 $1.64 32,155
2018-12-03 $1.69 $1.70 $1.61 $1.69 $1.69 11,276
2018-11-30 $1.64 $1.72 $1.57 $1.67 $1.67 22,454
2018-11-29 $1.70 $1.71 $1.64 $1.67 $1.67 18,384
2018-11-28 $1.54 $1.75 $1.53 $1.73 $1.73 33,996
2018-11-27 $1.75 $1.76 $1.49 $1.54 $1.54 61,000
2018-11-26 $1.54 $1.72 $1.48 $1.72 $1.72 55,436
2018-11-23 $1.32 $1.55 $1.29 $1.54 $1.54 23,764
2018-11-21 $1.26 $1.38 $1.26 $1.35 $1.35 19,079
2018-11-20 $1.12 $1.30 $1.12 $1.30 $1.30 40,751
2018-11-19 $1.59 $1.59 $1.08 $1.15 $1.15 53,615
2018-11-16 $1.60 $1.61 $1.54 $1.59 $1.59 31,098
2018-11-15 $1.68 $1.68 $1.57 $1.63 $1.63 8,868
2018-11-14 $1.71 $1.71 $1.45 $1.61 $1.61 10,493
2018-11-13 $1.77 $1.79 $1.63 $1.65 $1.65 6,228
2018-11-12 $1.80 $1.80 $1.74 $1.74 $1.74 7,276
2018-11-09 $1.82 $1.85 $1.77 $1.78 $1.78 33,199
2018-11-08 $1.75 $1.85 $1.75 $1.83 $1.83 48,511
2018-11-07 $1.75 $1.77 $1.69 $1.75 $1.75 23,673
2018-11-06 $1.78 $1.78 $1.75 $1.75 $1.75 3,640
2018-11-05 $1.75 $1.75 $1.72 $1.75 $1.75 5,463
2018-11-02 $1.74 $1.75 $1.72 $1.72 $1.72 15,712
2018-11-01 $1.74 $1.74 $1.65 $1.74 $1.74 13,113
2018-10-31 $1.72 $1.74 $1.67 $1.72 $1.72 26,418
2018-10-30 $1.64 $1.72 $1.64 $1.72 $1.72 17,304
2018-10-29 $1.70 $1.72 $1.65 $1.70 $1.70 18,160
2018-10-26 $1.64 $1.70 $1.45 $1.68 $1.68 25,346
2018-10-25 $1.57 $1.69 $1.57 $1.65 $1.65 21,238
2018-10-24 $1.67 $1.71 $1.55 $1.55 $1.55 16,465
2018-10-23 $1.72 $1.74 $1.64 $1.65 $1.65 12,235
2018-10-22 $1.67 $1.75 $1.67 $1.75 $1.75 11,153
2018-10-19 $1.73 $1.73 $1.65 $1.65 $1.65 31,421
2018-10-18 $1.70 $1.73 $1.63 $1.64 $1.64 24,439
2018-10-17 $1.78 $1.78 $1.71 $1.71 $1.71 23,093
2018-10-16 $1.71 $1.78 $1.71 $1.78 $1.78 30,100
2018-10-15 $1.76 $1.76 $1.70 $1.72 $1.72 12,350
2018-10-12 $1.44 $1.70 $1.41 $1.70 $1.70 67,774
2018-10-11 $1.68 $1.68 $1.36 $1.37 $1.37 15,655
2018-10-10 $1.75 $1.80 $1.69 $1.69 $1.69 27,746
2018-10-09 $1.79 $1.93 $1.77 $1.81 $1.81 18,789
2018-10-08 $1.78 $1.80 $1.75 $1.75 $1.75 32,800
2018-10-05 $1.78 $1.80 $1.77 $1.77 $1.77 8,203
2018-10-04 $1.86 $1.86 $1.75 $1.79 $1.79 32,545
2018-10-03 $1.86 $1.88 $1.76 $1.85 $1.85 12,617
2018-10-02 $1.83 $1.92 $1.83 $1.85 $1.85 25,372
2018-10-01 $1.97 $1.97 $1.91 $1.92 $1.92 9,801
2018-09-28 $1.99 $2.02 $1.87 $1.87 $1.87 32,199
2018-09-27 $2.02 $2.02 $1.90 $2.01 $2.01 18,776
2018-09-26 $2.01 $2.02 $1.97 $1.99 $1.99 8,609
2018-09-25 $2.02 $2.06 $1.98 $2.00 $2.00 17,616
2018-09-24 $2.03 $2.10 $1.90 $1.90 $1.90 23,168
2018-09-21 $1.81 $2.08 $1.81 $2.05 $2.05 218,265
2018-09-20 $2.10 $2.10 $1.86 $1.87 $1.87 27,965
2018-09-19 $2.00 $2.01 $1.81 $1.81 $1.81 44,989
2018-09-18 $2.06 $2.10 $2.00 $2.00 $2.00 19,157
2018-09-17 $2.12 $2.12 $2.00 $2.03 $2.03 33,161
2018-09-14 $2.08 $2.10 $2.00 $2.00 $2.00 19,712
2018-09-13 $2.20 $2.20 $2.05 $2.09 $2.09 11,099
2018-09-12 $2.16 $2.20 $2.16 $2.18 $2.18 26,588
2018-09-11 $2.17 $2.20 $2.10 $2.18 $2.18 19,153
2018-09-10 $2.23 $2.25 $2.16 $2.20 $2.20 22,409
2018-09-07 $2.01 $2.40 $2.01 $2.20 $2.20 201,632
2018-09-06 $2.08 $2.13 $2.06 $2.07 $2.07 8,253
2018-09-05 $2.11 $2.13 $2.08 $2.09 $2.09 12,222
2018-09-04 $2.12 $2.15 $2.05 $2.12 $2.12 12,621
2018-08-31 $2.15 $2.15 $2.13 $2.13 $2.13 20,063
2018-08-30 $2.17 $2.20 $2.17 $2.19 $2.19 39,487
2018-08-29 $2.20 $2.20 $2.17 $2.18 $2.18 38,385
2018-08-28 $2.13 $2.20 $2.10 $2.18 $2.18 19,802
2018-08-27 $2.15 $2.17 $2.08 $2.12 $2.12 28,714
2018-08-24 $2.16 $2.17 $2.14 $2.17 $2.17 19,106
2018-08-23 $2.20 $2.20 $2.15 $2.17 $2.17 25,070
2018-08-22 $2.25 $2.25 $2.18 $2.21 $2.21 48,331
2018-08-21 $2.19 $2.20 $2.17 $2.20 $2.20 51,592
2018-08-20 $2.18 $2.20 $2.18 $2.19 $2.19 23,069
2018-08-17 $2.07 $2.19 $2.07 $2.15 $2.15 15,386
2018-08-16 $2.13 $2.18 $2.04 $2.18 $2.18 44,619
2018-08-15 $2.15 $2.15 $2.10 $2.10 $2.10 9,319
2018-08-14 $2.00 $2.15 $2.00 $2.15 $2.15 9,559
2018-08-13 $2.14 $2.15 $2.11 $2.11 $2.11 7,318
2018-08-10 $2.15 $2.18 $2.11 $2.11 $2.11 4,636
2018-08-09 $2.16 $2.20 $2.00 $2.20 $2.20 10,335
2018-08-08 $2.18 $2.20 $2.13 $2.18 $2.18 9,565
2018-08-07 $2.20 $2.27 $2.14 $2.19 $2.19 19,659
2018-08-06 $2.05 $2.21 $2.03 $2.20 $2.20 11,723
2018-08-03 $2.15 $2.19 $2.00 $2.11 $2.11 45,848
2018-08-02 $2.18 $2.21 $2.06 $2.13 $2.13 26,471
2018-08-01 $2.16 $2.24 $2.10 $2.13 $2.13 12,464
2018-07-31 $2.27 $2.27 $2.15 $2.15 $2.15 25,051
2018-07-30 $2.14 $2.24 $2.10 $2.22 $2.22 13,068
2018-07-27 $2.29 $2.29 $2.12 $2.12 $2.12 23,380
2018-07-26 $2.28 $2.28 $2.23 $2.27 $2.27 14,378
2018-07-25 $2.27 $2.28 $2.22 $2.25 $2.25 27,787
2018-07-24 $2.23 $2.30 $2.17 $2.29 $2.29 45,331
2018-07-23 $2.17 $2.30 $2.17 $2.28 $2.28 21,934
2018-07-20 $2.19 $2.33 $2.13 $2.25 $2.25 32,853
2018-07-19 $2.13 $2.21 $2.09 $2.19 $2.19 13,350
2018-07-18 $2.19 $2.40 $2.09 $2.12 $2.12 14,846
2018-07-17 $2.28 $2.33 $2.15 $2.21 $2.21 22,616
2018-07-16 $2.19 $2.30 $2.19 $2.26 $2.26 185,624
2018-07-13 $2.22 $2.27 $2.22 $2.25 $2.25 26,693
2018-07-12 $2.29 $2.29 $2.09 $2.24 $2.24 17,701
2018-07-11 $2.15 $2.28 $2.09 $2.24 $2.24 18,185
2018-07-10 $2.18 $2.22 $2.13 $2.16 $2.16 18,947
2018-07-09 $2.10 $2.14 $2.08 $2.13 $2.13 11,383
2018-07-06 $2.23 $2.29 $2.05 $2.10 $2.10 29,155
2018-07-05 $2.28 $2.29 $2.18 $2.21 $2.21 17,619
2018-07-03 $2.24 $2.30 $2.15 $2.27 $2.27 15,894
2018-07-02 $2.26 $2.30 $2.08 $2.22 $2.22 52,384
2018-06-29 $2.22 $2.30 $2.22 $2.25 $2.25 15,987
2018-06-28 $2.30 $2.31 $2.12 $2.23 $2.23 128,163
2018-06-27 $2.53 $2.53 $2.14 $2.28 $2.28 307,581
2018-06-26 $2.50 $2.59 $2.44 $2.57 $2.57 130,004
2018-06-25 $2.80 $2.80 $2.45 $2.51 $2.51 383,791
2018-06-22 $2.00 $2.98 $1.82 $2.98 $2.98 4,360,380
2018-06-21 $1.90 $2.02 $1.85 $2.00 $2.00 142,312
2018-06-20 $1.90 $1.90 $1.86 $1.89 $1.89 91,914
2018-06-19 $1.95 $1.95 $1.85 $1.90 $1.90 90,953
2018-06-18 $1.76 $1.96 $1.76 $1.96 $1.96 71,640
2018-06-15 $1.90 $1.95 $1.75 $1.75 $1.75 93,938
2018-06-14 $1.89 $1.95 $1.89 $1.91 $1.91 31,629
2018-06-13 $1.90 $1.95 $1.87 $1.90 $1.90 26,034
2018-06-12 $1.90 $1.90 $1.80 $1.90 $1.90 33,193
2018-06-11 $1.90 $1.95 $1.89 $1.90 $1.90 49,004
2018-06-08 $1.95 $1.95 $1.88 $1.90 $1.90 20,385
2018-06-07 $1.93 $1.95 $1.91 $1.94 $1.94 21,532
2018-06-06 $1.98 $1.98 $1.91 $1.91 $1.91 18,131
2018-06-05 $1.93 $1.98 $1.88 $1.90 $1.90 33,767
2018-06-04 $1.88 $1.99 $1.88 $1.96 $1.96 27,057
2018-06-01 $1.95 $2.01 $1.86 $1.86 $1.86 59,863
2018-05-31 $1.90 $2.01 $1.89 $1.97 $1.97 55,324
2018-05-30 $1.86 $1.90 $1.86 $1.88 $1.88 12,105
2018-05-29 $1.87 $1.98 $1.86 $1.87 $1.87 31,875
2018-05-25 $1.95 $1.97 $1.91 $1.97 $1.97 2,197
2018-05-24 $1.92 $1.99 $1.91 $1.91 $1.91 3,226
2018-05-23 $1.95 $2.00 $1.91 $1.96 $1.96 17,055
2018-05-22 $2.01 $2.01 $1.93 $1.99 $1.99 19,568
2018-05-21 $1.98 $2.01 $1.98 $2.00 $2.00 29,548
2018-05-18 $1.92 $1.98 $1.92 $1.98 $1.98 12,246
2018-05-17 $1.91 $1.98 $1.91 $1.96 $1.96 4,916
2018-05-16 $1.86 $2.01 $1.86 $1.93 $1.93 6,583
2018-05-15 $1.95 $1.95 $1.86 $1.92 $1.92 13,029
2018-05-14 $2.00 $2.00 $1.86 $1.90 $1.90 19,480
2018-05-11 $1.90 $2.00 $1.86 $2.00 $2.00 55,021
2018-05-10 $1.94 $1.94 $1.89 $1.93 $1.93 13,821
2018-05-09 $1.95 $2.00 $1.88 $1.95 $1.95 25,637
2018-05-08 $1.92 $1.99 $1.86 $1.92 $1.92 20,355
2018-05-07 $1.92 $1.99 $1.86 $1.92 $1.92 23,036
2018-05-04 $1.87 $1.99 $1.87 $1.91 $1.91 11,589
2018-05-03 $1.94 $1.99 $1.91 $1.91 $1.91 11,619
2018-05-02 $1.90 $2.00 $1.90 $1.94 $1.94 7,226
2018-05-01 $2.00 $2.00 $1.95 $1.95 $1.95 14,572
2018-04-30 $2.00 $2.00 $1.95 $1.97 $1.97 6,656
2018-04-27 $1.95 $2.00 $1.93 $2.00 $2.00 8,674
2018-04-26 $1.99 $2.00 $1.95 $1.97 $1.97 1,138
2018-04-25 $1.94 $2.00 $1.89 $1.93 $1.93 6,381
2018-04-24 $1.98 $2.00 $1.86 $1.95 $1.95 11,366
2018-04-23 $2.00 $2.02 $1.86 $1.92 $1.92 64,846
2018-04-20 $1.86 $2.00 $1.86 $2.00 $2.00 13,954
2018-04-19 $2.00 $2.02 $1.93 $1.99 $1.99 9,583
2018-04-18 $2.04 $2.04 $1.99 $1.99 $1.99 5,974
2018-04-17 $1.95 $2.03 $1.95 $1.99 $1.99 7,584
2018-04-16 $2.10 $2.10 $2.00 $2.00 $2.00 9,052
2018-04-13 $2.00 $2.09 $1.97 $2.02 $2.02 14,641
2018-04-12 $2.00 $2.03 $1.95 $2.01 $2.01 23,079
2018-04-11 $2.13 $2.18 $2.00 $2.01 $2.01 27,880
2018-04-10 $2.14 $2.60 $2.12 $2.14 $2.14 38,006
2018-04-09 $2.13 $2.14 $2.01 $2.14 $2.14 7,221
2018-04-06 $2.20 $2.20 $2.06 $2.14 $2.14 14,069
2018-04-05 $2.12 $2.12 $2.09 $2.09 $2.09 8,729
2018-04-04 $2.12 $2.12 $1.82 $2.09 $2.09 17,365
2018-04-03 $2.20 $2.20 $2.02 $2.05 $2.05 12,246
2018-04-02 $2.10 $2.15 $2.02 $2.02 $2.02 14,708
2018-03-29 $2.20 $2.20 $2.16 $2.20 $2.20 12,184
2018-03-28 $2.20 $2.20 $2.14 $2.20 $2.20 20,363
2018-03-27 $2.15 $2.20 $2.15 $2.20 $2.20 8,739
2018-03-26 $2.11 $2.20 $2.07 $2.20 $2.20 10,752
2018-03-23 $2.10 $2.20 $2.01 $2.19 $2.19 8,536
2018-03-22 $2.05 $2.20 $2.05 $2.10 $2.10 21,373
2018-03-21 $2.07 $2.20 $2.02 $2.20 $2.20 10,008
2018-03-20 $2.11 $2.20 $2.07 $2.07 $2.07 18,333
2018-03-19 $1.85 $2.11 $1.85 $2.06 $2.06 10,233
2018-03-16 $1.94 $2.10 $1.94 $2.10 $2.10 4,307
2018-03-15 $2.09 $2.12 $1.95 $2.10 $2.10 8,852
2018-03-14 $2.12 $2.12 $2.07 $2.07 $2.07 5,543
2018-03-13 $2.12 $2.12 $1.94 $2.07 $2.07 14,864
2018-03-12 $2.09 $2.09 $2.01 $2.01 $2.01 7,092
2018-03-09 $2.00 $2.10 $1.93 $2.05 $2.05 19,018
2018-03-08 $2.00 $2.00 $1.75 $2.00 $2.00 69,914
2018-03-07 $1.97 $2.00 $1.97 $2.00 $2.00 14,210
2018-03-06 $2.01 $2.10 $1.95 $2.10 $2.10 22,318
2018-03-05 $2.10 $2.10 $2.04 $2.10 $2.10 14,936
2018-03-02 $2.10 $2.10 $2.05 $2.08 $2.08 5,460
2018-03-01 $2.10 $2.10 $2.01 $2.10 $2.10 20,931
2018-02-28 $2.09 $2.10 $1.96 $2.10 $2.10 6,752
2018-02-27 $2.08 $2.10 $2.08 $2.10 $2.10 6,216
2018-02-26 $2.00 $2.13 $2.00 $2.03 $2.03 61,754
2018-02-23 $2.26 $2.27 $1.99 $2.06 $2.06 30,798
2018-02-22 $2.09 $2.25 $2.01 $2.16 $2.16 24,198
2018-02-21 $2.15 $2.15 $2.02 $2.07 $2.07 7,867
2018-02-20 $2.12 $2.15 $2.10 $2.15 $2.15 5,403
2018-02-16 $2.19 $2.19 $2.09 $2.13 $2.13 16,308
2018-02-15 $2.00 $2.25 $2.00 $2.25 $2.25 8,857
2018-02-14 $2.00 $2.00 $1.94 $1.99 $1.99 13,272
2018-02-13 $2.04 $2.31 $1.99 $2.00 $2.00 16,077
2018-02-12 $1.99 $2.33 $1.99 $2.10 $2.10 17,047
2018-02-09 $2.00 $2.00 $1.95 $1.97 $1.97 13,140
2018-02-08 $1.98 $2.00 $1.96 $2.00 $2.00 8,647
2018-02-07 $2.00 $2.00 $1.91 $1.99 $1.99 18,526
2018-02-06 $1.97 $2.00 $1.95 $1.97 $1.97 27,437
2018-02-05 $2.00 $2.00 $1.97 $2.00 $2.00 8,288
2018-02-02 $2.00 $2.00 $1.95 $1.99 $1.99 24,040
2018-02-01 $2.07 $2.08 $2.07 $2.08 $2.08 7,444
2018-01-31 $2.00 $2.08 $2.00 $2.08 $2.08 15,318
2018-01-30 $1.96 $2.00 $1.95 $2.00 $2.00 9,159
2018-01-29 $2.09 $2.16 $1.91 $2.00 $2.00 24,638
2018-01-26 $2.00 $2.19 $1.91 $2.09 $2.09 24,109
2018-01-25 $2.00 $2.00 $1.99 $2.00 $2.00 11,420
2018-01-24 $1.98 $1.98 $1.97 $1.98 $1.98 6,232
2018-01-23 $2.00 $2.03 $1.99 $1.99 $1.99 42,340
2018-01-22 $1.95 $2.00 $1.95 $1.98 $1.98 13,729
2018-01-19 $2.00 $2.00 $1.86 $1.94 $1.94 36,155
2018-01-18 $1.91 $2.00 $1.90 $1.99 $1.99 26,919
2018-01-17 $2.00 $2.00 $1.91 $2.00 $2.00 6,787
2018-01-16 $1.99 $2.00 $1.97 $2.00 $2.00 7,325
2018-01-12 $2.00 $2.08 $1.95 $2.00 $2.00 40,637
2018-01-11 $2.01 $2.15 $1.92 $2.08 $2.08 49,824
2018-01-10 $2.02 $2.04 $2.01 $2.04 $2.04 14,476
2018-01-09 $2.05 $2.05 $1.99 $1.99 $1.99 9,706
2018-01-08 $2.00 $2.04 $1.89 $2.03 $2.03 12,975
2018-01-05 $1.85 $2.00 $1.79 $1.99 $1.99 33,562
2018-01-04 $1.90 $1.90 $1.85 $1.85 $1.85 6,242
2018-01-03 $1.90 $1.90 $1.80 $1.88 $1.88 14,555
2018-01-02 $2.00 $2.06 $1.81 $1.90 $1.90 22,591
2017-12-29 $1.95 $2.07 $1.91 $1.98 $1.98 37,778
2017-12-28 $1.95 $2.10 $1.88 $1.94 $1.94 16,104
2017-12-27 $2.09 $2.09 $1.99 $1.99 $1.99 10,469
2017-12-26 $2.01 $2.15 $2.00 $2.06 $2.06 14,661
2017-12-22 $2.00 $2.14 $1.88 $2.05 $2.05 20,414
2017-12-21 $1.97 $2.20 $1.95 $2.04 $2.04 100,530
2017-12-20 $2.18 $2.33 $2.15 $2.15 $2.15 15,078
2017-12-19 $2.16 $2.16 $2.15 $2.15 $2.15 7,507
2017-12-18 $2.23 $2.33 $2.00 $2.23 $2.23 13,036
2017-12-15 $2.29 $2.30 $2.14 $2.25 $2.25 18,672
2017-12-14 $2.23 $2.33 $2.20 $2.23 $2.23 34,045
2017-12-13 $2.29 $2.29 $2.15 $2.20 $2.20 45,142
2017-12-12 $2.29 $2.29 $2.15 $2.18 $2.18 37,026
2017-12-11 $2.30 $2.30 $2.20 $2.28 $2.28 12,008
2017-12-08 $2.24 $2.25 $2.15 $2.25 $2.25 13,405
2017-12-07 $2.25 $2.25 $2.15 $2.23 $2.23 21,873
2017-12-06 $2.29 $2.29 $2.01 $2.18 $2.18 22,134
2017-12-05 $2.34 $2.38 $2.25 $2.25 $2.25 21,236
2017-12-04 $2.20 $2.34 $1.97 $2.34 $2.34 8,459
2017-12-01 $2.40 $2.45 $2.18 $2.23 $2.23 35,900
2017-11-30 $2.40 $2.40 $2.30 $2.40 $2.40 12,021
2017-11-29 $2.40 $2.47 $2.34 $2.40 $2.40 25,815
2017-11-28 $2.40 $2.40 $2.36 $2.40 $2.40 709
2017-11-27 $2.40 $2.40 $2.34 $2.40 $2.40 10,518
2017-11-24 $2.40 $2.40 $2.38 $2.38 $2.38 3,052
2017-11-22 $2.41 $2.43 $2.40 $2.40 $2.40 16,003
2017-11-21 $2.35 $2.45 $2.18 $2.39 $2.39 18,059
2017-11-20 $2.34 $2.34 $2.34 $2.34 $2.34 423
2017-11-17 $2.35 $2.35 $2.35 $2.35 $2.35 2,111
2017-11-16 $2.35 $2.35 $2.35 $2.35 $2.35 200
2017-11-15 $2.10 $2.10 $2.10 $2.10 $2.10 400
2017-11-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-11-13 $2.29 $2.29 $2.29 $2.29 $2.29 1,350
2017-11-10 $2.35 $2.35 $2.25 $2.34 $2.34 9,691
2017-11-09 $2.30 $2.35 $2.30 $2.35 $2.35 2,000
2017-11-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-11-07 $2.30 $2.30 $2.25 $2.25 $2.25 5,000
2017-11-06 $2.30 $2.30 $2.30 $2.30 $2.30 4,411
2017-11-03 $2.30 $2.30 $2.30 $2.30 $2.30 4,500
2017-11-02 $2.26 $2.29 $2.20 $2.20 $2.20 2,900
2017-11-01 $2.10 $2.10 $2.10 $2.10 $2.10 100
2017-10-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-10-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-10-27 $2.29 $2.33 $2.20 $2.20 $2.20 4,800
2017-10-26 $2.17 $2.30 $2.15 $2.25 $2.25 11,500
2017-10-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-10-24 $2.14 $2.14 $2.14 $2.14 $2.14 1
2017-10-23 $2.14 $2.14 $2.14 $2.14 $2.14 0
2017-10-20 $2.14 $2.14 $2.14 $2.14 $2.14 1,500
2017-10-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-10-18 $2.16 $2.16 $2.12 $2.16 $2.16 5,350
2017-10-17 $2.35 $2.35 $2.19 $2.19 $2.19 5,350
2017-10-16 $2.16 $2.16 $2.16 $2.16 $2.16 0
2017-10-13 $2.16 $2.16 $2.16 $2.16 $2.16 1,000
2017-10-12 $2.12 $2.12 $2.12 $2.12 $2.12 1,025
2017-10-11 $2.26 $2.33 $2.25 $2.30 $2.30 2,910
2017-10-10 $2.15 $2.24 $2.15 $2.24 $2.24 630
2017-10-09 $2.12 $2.12 $2.12 $2.12 $2.12 3,000
2017-10-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2017-10-05 $2.28 $2.30 $2.28 $2.30 $2.30 325
2017-10-04 $2.18 $2.27 $2.18 $2.25 $2.25 1,300
2017-10-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-10-02 $2.10 $2.10 $2.10 $2.10 $2.10 8,500
2017-09-29 $2.38 $2.38 $2.38 $2.38 $2.38 11
2017-09-28 $2.40 $2.40 $2.35 $2.38 $2.38 16,390
2017-09-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-09-26 $2.40 $2.40 $2.40 $2.40 $2.40 42
2017-09-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2017-09-22 $2.40 $2.40 $2.40 $2.40 $2.40 280
2017-09-21 $2.40 $2.40 $2.40 $2.40 $2.40 280
2017-09-20 $2.44 $2.44 $2.44 $2.44 $2.44 1,010
2017-09-19 $2.44 $2.44 $2.44 $2.44 $2.44 0
2017-09-18 $2.44 $2.44 $2.44 $2.44 $2.44 283
2017-09-15 $2.29 $2.35 $2.29 $2.35 $2.35 4,700
2017-09-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-13 $2.44 $2.44 $2.20 $2.20 $2.20 27,997
2017-09-12 $2.35 $2.35 $2.35 $2.35 $2.35 310
2017-09-11 $2.43 $2.48 $2.39 $2.48 $2.48 17,875
2017-09-08 $2.30 $2.35 $2.20 $2.35 $2.35 396
2017-09-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-09-06 $2.18 $2.20 $2.18 $2.20 $2.20 6,000
2017-09-05 $2.39 $2.39 $2.39 $2.39 $2.39 306
2017-09-01 $2.50 $2.50 $2.39 $2.39 $2.39 1,580
2017-08-31 $2.36 $2.37 $2.36 $2.37 $2.37 1,500
2017-08-30 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-08-29 $2.13 $2.13 $2.13 $2.13 $2.13 5,000
2017-08-28 $2.15 $2.15 $2.15 $2.15 $2.15 7,500
2017-08-25 $2.15 $2.16 $2.15 $2.15 $2.15 6,800
2017-08-24 $2.05 $2.07 $1.92 $1.92 $1.92 5,050
2017-08-23 $1.97 $1.98 $1.91 $1.92 $1.92 18,050
2017-08-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-08-21 $1.79 $1.83 $1.79 $1.83 $1.83 5,800
2017-08-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-08-17 $1.79 $1.79 $1.79 $1.79 $1.79 500
2017-08-16 $1.90 $1.90 $1.90 $1.90 $1.90 1,300
2017-08-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-08-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-08-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-08-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-08-09 $1.90 $1.90 $1.90 $1.90 $1.90 50
2017-08-08 $2.01 $2.01 $1.90 $1.90 $1.90 5,220
2017-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 175
2017-08-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-08-03 $1.88 $1.89 $1.80 $1.85 $1.85 5,000
2017-08-02 $1.94 $2.11 $1.87 $1.87 $1.87 4,200
2017-08-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-07-31 $1.88 $1.88 $1.88 $1.88 $1.88 900
2017-07-28 $1.88 $1.88 $1.88 $1.88 $1.88 7,500
2017-07-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-07-26 $1.85 $1.88 $1.85 $1.88 $1.88 1,650
2017-07-25 $1.64 $2.00 $1.64 $2.00 $2.00 2,750
2017-07-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-07-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-07-20 $1.80 $1.80 $1.80 $1.80 $1.80 600
2017-07-19 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-07-18 $1.64 $1.64 $1.64 $1.64 $1.64 400
2017-07-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-07-14 $1.75 $1.75 $1.75 $1.75 $1.75 275
2017-07-13 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-07-12 $1.64 $1.64 $1.64 $1.64 $1.64 200
2017-07-11 $1.68 $1.68 $1.68 $1.68 $1.68 2,050
2017-07-10 $1.79 $1.82 $1.76 $1.80 $1.80 25,200
2017-07-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2017-07-06 $1.65 $1.78 $1.64 $1.78 $1.78 12,300
2017-07-05 $1.76 $1.76 $1.76 $1.76 $1.76 500
2017-07-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-06-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-06-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-06-28 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-06-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-06-26 $1.70 $1.70 $1.64 $1.64 $1.64 8,000
2017-06-23 $1.68 $1.68 $1.67 $1.67 $1.67 5,000
2017-06-22 $1.76 $1.78 $1.76 $1.78 $1.78 5,200
2017-06-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-06-20 $1.69 $1.69 $1.69 $1.69 $1.69 1,000
2017-06-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-13 $1.75 $1.75 $1.75 $1.75 $1.75 6,000
2017-06-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-06-09 $1.63 $1.63 $1.63 $1.63 $1.63 15,000
2017-06-08 $1.74 $1.74 $1.74 $1.74 $1.74 10,400
2017-06-07 $1.76 $1.76 $1.74 $1.74 $1.74 11,500
2017-06-06 $1.86 $1.86 $1.86 $1.86 $1.86 100
2017-06-05 $1.86 $1.87 $1.86 $1.87 $1.87 10,800
2017-06-02 $1.86 $1.86 $1.86 $1.86 $1.86 1,000
2017-06-01 $1.83 $1.90 $1.83 $1.90 $1.90 5,000
2017-05-31 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-05-30 $1.92 $1.92 $1.92 $1.92 $1.92 50
2017-05-26 $1.92 $1.92 $1.92 $1.92 $1.92 200
2017-05-25 $1.95 $1.95 $1.86 $1.93 $1.93 12,141
2017-05-24 $1.93 $1.94 $1.93 $1.93 $1.93 3,600
2017-05-23 $1.85 $1.86 $1.84 $1.84 $1.84 9,150
2017-05-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-05-19 $1.77 $1.86 $1.50 $1.86 $1.86 7,023
2017-05-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-05-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-05-16 $1.76 $1.76 $1.48 $1.48 $1.48 4,166
2017-05-15 $1.54 $1.54 $1.53 $1.54 $1.54 4,690
2017-05-12 $1.54 $1.54 $1.54 $1.54 $1.54 15,000
2017-05-11 $1.52 $1.54 $1.49 $1.54 $1.54 42,500
2017-05-10 $1.51 $1.51 $1.51 $1.51 $1.51 500
2017-05-09 $1.52 $1.52 $1.52 $1.52 $1.52 2,004
2017-05-08 $1.27 $1.54 $1.26 $1.54 $1.54 2,100
2017-05-05 $1.54 $1.54 $1.54 $1.54 $1.54 20,000
2017-05-04 $1.53 $1.53 $1.53 $1.53 $1.53 500
2017-05-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-05-02 $1.60 $1.64 $1.57 $1.64 $1.64 40,000
2017-05-01 $1.69 $1.69 $1.49 $1.49 $1.49 40,500
2017-04-28 $1.69 $1.69 $1.47 $1.47 $1.47 50,793
2017-04-27 $1.88 $1.88 $1.72 $1.72 $1.72 14,625
2017-04-26 $1.94 $1.94 $1.59 $1.59 $1.59 2,600
2017-04-25 $1.81 $1.85 $1.67 $1.67 $1.67 24,500
2017-04-24 $1.86 $1.86 $1.80 $1.82 $1.82 5,009
2017-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 200
2017-04-20 $1.20 $1.20 $1.20 $1.20 $1.20 5,000
2017-04-19 $1.26 $1.29 $1.20 $1.20 $1.20 15,350
2017-04-18 $1.06 $1.06 $1.00 $1.00 $1.00 1,350
2017-04-17 $1.00 $1.00 $0.99 $0.99 $0.99 2,450
2017-04-13 $1.06 $1.06 $1.06 $1.06 $1.06 6,000
2017-04-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-04-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-04-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-04-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-04-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-04-05 $1.09 $1.09 $1.09 $1.09 $1.09 39
2017-04-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-04-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-03-31 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-03-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-03-29 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-03-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-03-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-03-24 $1.09 $1.09 $1.09 $1.09 $1.09 9,049
2017-03-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-03-22 $1.08 $1.08 $1.08 $1.08 $1.08 17,650
2017-03-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-03-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-03-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-03-16 $1.11 $1.12 $1.11 $1.12 $1.12 9,828
2017-03-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-03-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-03-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-03-10 $1.09 $1.12 $1.09 $1.12 $1.12 3,515
2017-03-09 $1.08 $1.08 $1.08 $1.08 $1.08 2,800
2017-03-08 $1.08 $1.08 $1.08 $1.08 $1.08 550
2017-03-07 $1.13 $1.13 $1.13 $1.13 $1.13 10,000
2017-03-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-03-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-03-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-03-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-02-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-02-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-02-24 $1.03 $1.04 $1.03 $1.04 $1.04 4,685
2017-02-23 $1.03 $1.03 $1.03 $1.03 $1.03 900
2017-02-22 $1.03 $1.03 $1.03 $1.03 $1.03 10,000
2017-02-21 $0.89 $1.04 $0.89 $1.04 $1.04 6,062
2017-02-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-16 $1.03 $1.03 $1.03 $1.03 $1.03 450
2017-02-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2017-02-13 $1.03 $1.03 $1.03 $1.03 $1.03 16,250
2017-02-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-08 $1.02 $1.02 $1.02 $1.02 $1.02 100
2017-02-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-03 $1.02 $1.02 $1.02 $1.02 $1.02 500
2017-02-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-02-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-01-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-01-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-01-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-01-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-01-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-01-23 $1.05 $1.05 $1.05 $1.05 $1.05 95
2017-01-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-01-19 $1.02 $1.05 $1.02 $1.05 $1.05 7,000
2017-01-18 $1.12 $1.12 $1.12 $1.12 $1.12 100
2017-01-17 $1.12 $1.12 $1.12 $1.12 $1.12 1,039
2017-01-13 $1.12 $1.12 $1.12 $1.12 $1.12 100
2017-01-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-01-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-01-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-01-09 $1.07 $1.07 $1.06 $1.06 $1.06 1,100
2017-01-06 $1.06 $1.06 $0.94 $1.06 $1.06 6,500
2017-01-05 $1.05 $1.05 $1.05 $1.05 $1.05 4,000
2017-01-04 $1.05 $1.05 $1.05 $1.05 $1.05 3,600
2017-01-03 $1.03 $1.04 $1.03 $1.04 $1.04 14,900
2016-12-30 $1.04 $1.04 $1.03 $1.03 $1.03 800
2016-12-29 $1.04 $1.14 $1.04 $1.14 $1.14 24,400
2016-12-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-12-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-12-23 $1.02 $1.11 $1.02 $1.11 $1.11 8,100
2016-12-22 $1.03 $1.03 $1.03 $1.03 $1.03 5,000
2016-12-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-12-20 $0.96 $0.99 $0.96 $0.99 $0.99 5,000
2016-12-19 $0.96 $0.96 $0.96 $0.96 $0.96 1,700
2016-12-16 $0.90 $0.96 $0.90 $0.96 $0.96 13,100
2016-12-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-12-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-12-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-12-12 $0.98 $0.98 $0.98 $0.98 $0.98 100
2016-12-09 $0.43 $0.97 $0.43 $0.97 $0.97 856
2016-12-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-12-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-12-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-12-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-12-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-12-01 $0.99 $0.99 $0.99 $0.99 $0.99 5,500
2016-11-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-29 $1.03 $1.03 $1.03 $1.03 $1.03 19,224
2016-11-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-25 $1.05 $1.05 $1.05 $1.05 $1.05 500
2016-11-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-11-22 $1.12 $1.12 $1.12 $1.12 $1.12 753
2016-11-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-17 $1.03 $1.04 $1.03 $1.03 $1.03 11,410
2016-11-16 $1.08 $1.08 $1.08 $1.08 $1.08 8,800
2016-11-15 $1.09 $1.09 $1.09 $1.09 $1.09 60,000
2016-11-14 $1.10 $1.10 $1.10 $1.10 $1.10 10,000
2016-11-11 $1.10 $1.10 $1.10 $1.10 $1.10 27,200
2016-11-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-11-09 $1.10 $1.10 $1.10 $1.10 $1.10 25,000
2016-11-08 $1.13 $1.13 $1.13 $1.13 $1.13 356
2016-11-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-11-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-11-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-11-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-11-01 $1.12 $1.12 $1.12 $1.12 $1.12 1,062
2016-10-31 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-10-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-10-27 $1.09 $1.13 $1.07 $1.13 $1.13 27,900
2016-10-26 $1.17 $1.17 $1.17 $1.17 $1.17 110
2016-10-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-10-24 $1.10 $1.32 $1.10 $1.32 $1.32 7,000
2016-10-21 $1.05 $1.05 $1.05 $1.05 $1.05 10,000
2016-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2016-10-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-10-18 $1.04 $1.04 $1.04 $1.04 $1.04 8,000
2016-10-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-03 $0.92 $1.06 $0.92 $1.06 $1.06 500
2016-09-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-23 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2016-09-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-09-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-09-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-09-19 $1.04 $1.06 $1.03 $1.04 $1.04 17,200
2016-09-16 $1.06 $1.06 $1.06 $1.06 $1.06 300
2016-09-15 $1.06 $1.06 $1.06 $1.06 $1.06 50
2016-09-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-08 $1.06 $1.06 $1.06 $1.06 $1.06 1,111
2016-09-07 $1.09 $1.09 $1.09 $1.09 $1.09 100
2016-09-06 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2016-09-02 $1.05 $1.05 $1.05 $1.05 $1.05 1,100
2016-09-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-08-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-08-30 $1.01 $1.01 $1.01 $1.01 $1.01 700
2016-08-29 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-08-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-08-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-08-24 $1.09 $1.09 $1.09 $1.09 $1.09 500
2016-08-23 $1.10 $1.10 $1.10 $1.10 $1.10 3,500
2016-08-22 $1.12 $1.12 $1.12 $1.12 $1.12 5,835
2016-08-19 $1.11 $1.14 $1.11 $1.14 $1.14 3,000
2016-08-18 $1.12 $1.12 $1.12 $1.12 $1.12 450
2016-08-17 $1.11 $1.11 $1.11 $1.11 $1.11 4,850
2016-08-16 $1.11 $1.12 $1.11 $1.12 $1.12 12,800
2016-08-15 $1.02 $1.09 $1.02 $1.09 $1.09 2,000
2016-08-12 $0.98 $1.01 $0.98 $0.98 $0.98 16,700
2016-08-11 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2016-08-10 $0.96 $0.96 $0.96 $0.96 $0.96 13,000
2016-08-09 $0.94 $0.94 $0.91 $0.92 $0.92 27,000
2016-08-08 $0.93 $0.93 $0.93 $0.93 $0.93 1,400
2016-08-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-08-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-08-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-08-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-08-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-07-29 $0.83 $0.83 $0.83 $0.83 $0.83 1,050

Zomedica Corp (ZOM) News Headlines

Recent Zomedica Corp (ZOM) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.