Abeona Therapeutics Inc (ABEO) Exchange: NASDAQ
Data as of May 2, 2025
$6.56 ($-0.31) -4.51%
Abeona Therapeutics Inc - Daily Information
Click for more stock information on Abeona Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.96 |
| Previous Close | $6.56 |
| High | $7.08 |
| Low | $6.55 |
| Adjusted Open | $6.96 |
| Previous Adjusted Close | $6.56 |
| Adjusted High | $7.08 |
| Adjusted Low | $6.55 |
About Abeona Therapeutics Inc (ABEO)
ABEO
Invest in Abeona Therapeutics Inc (ABEO)
Historical Stock Data for Abeona Therapeutics Inc (ABEO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.96 | $7.08 | $6.55 | $6.56 | $6.56 | 1,795,626 |
| 2025-05-01 | $6.56 | $7.05 | $6.37 | $6.87 | $6.87 | 3,448,060 |
| 2025-04-30 | $5.39 | $7.32 | $5.34 | $6.56 | $6.56 | 18,507,617 |
| 2025-04-29 | $5.32 | $5.55 | $4.87 | $5.30 | $5.30 | 14,907,321 |
| 2025-04-28 | $5.47 | $5.51 | $5.07 | $5.35 | $5.35 | 2,163,400 |
| 2025-04-25 | $5.40 | $5.48 | $5.23 | $5.33 | $5.33 | 1,045,501 |
| 2025-04-24 | $5.21 | $5.55 | $5.20 | $5.39 | $5.39 | 1,351,632 |
| 2025-04-23 | $5.65 | $5.68 | $5.11 | $5.22 | $5.22 | 1,611,692 |
| 2025-04-22 | $4.94 | $5.32 | $4.90 | $5.28 | $5.28 | 1,261,644 |
| 2025-04-21 | $4.81 | $4.99 | $4.66 | $4.92 | $4.92 | 1,207,650 |
| 2025-04-17 | $4.87 | $4.96 | $4.82 | $4.84 | $4.84 | 822,569 |
| 2025-04-16 | $4.86 | $4.93 | $4.67 | $4.85 | $4.85 | 692,187 |
| 2025-04-15 | $4.96 | $5.02 | $4.67 | $4.92 | $4.92 | 1,140,636 |
| 2025-04-14 | $4.65 | $4.99 | $4.57 | $4.95 | $4.95 | 1,114,569 |
| 2025-04-11 | $4.18 | $4.67 | $4.14 | $4.60 | $4.60 | 1,017,486 |
| 2025-04-10 | $4.32 | $4.34 | $3.97 | $4.18 | $4.18 | 674,089 |
| 2025-04-09 | $4.26 | $4.45 | $3.93 | $4.37 | $4.37 | 1,419,555 |
| 2025-04-08 | $4.76 | $4.84 | $4.26 | $4.32 | $4.32 | 984,522 |
| 2025-04-07 | $4.33 | $4.69 | $4.26 | $4.51 | $4.51 | 876,446 |
| 2025-04-04 | $4.94 | $4.99 | $4.40 | $4.52 | $4.52 | 745,836 |
| 2025-04-03 | $4.54 | $4.99 | $4.51 | $4.95 | $4.95 | 996,590 |
| 2025-04-02 | $4.44 | $4.92 | $4.44 | $4.68 | $4.68 | 1,238,202 |
| 2025-04-01 | $4.74 | $4.74 | $4.42 | $4.45 | $4.45 | 959,517 |
| 2025-03-31 | $4.91 | $4.96 | $4.68 | $4.76 | $4.76 | 868,421 |
| 2025-03-28 | $5.03 | $5.14 | $4.85 | $4.97 | $4.97 | 529,407 |
| 2025-03-27 | $5.00 | $5.11 | $4.99 | $5.04 | $5.04 | 412,873 |
| 2025-03-26 | $5.00 | $5.17 | $4.97 | $4.99 | $4.99 | 405,309 |
| 2025-03-25 | $5.17 | $5.18 | $4.95 | $5.00 | $5.00 | 511,829 |
| 2025-03-24 | $5.19 | $5.24 | $5.08 | $5.12 | $5.12 | 455,647 |
| 2025-03-21 | $5.10 | $5.35 | $5.09 | $5.15 | $5.15 | 570,948 |
| 2025-03-20 | $5.36 | $5.41 | $4.95 | $5.14 | $5.14 | 1,274,265 |
| 2025-03-19 | $5.23 | $5.24 | $5.08 | $5.20 | $5.20 | 246,613 |
| 2025-03-18 | $5.23 | $5.35 | $5.11 | $5.16 | $5.16 | 337,157 |
| 2025-03-17 | $5.29 | $5.40 | $5.19 | $5.30 | $5.30 | 241,665 |
| 2025-03-14 | $5.30 | $5.45 | $5.28 | $5.29 | $5.29 | 287,736 |
| 2025-03-13 | $5.56 | $5.60 | $5.26 | $5.28 | $5.28 | 277,261 |
| 2025-03-12 | $5.52 | $5.60 | $5.40 | $5.59 | $5.59 | 313,501 |
| 2025-03-11 | $5.04 | $5.49 | $5.03 | $5.46 | $5.46 | 484,592 |
| 2025-03-10 | $5.11 | $5.17 | $4.92 | $5.04 | $5.04 | 406,786 |
| 2025-03-07 | $5.32 | $5.45 | $5.08 | $5.16 | $5.16 | 560,707 |
| 2025-03-06 | $5.19 | $5.40 | $5.02 | $5.30 | $5.30 | 454,934 |
| 2025-03-05 | $5.33 | $5.58 | $5.15 | $5.26 | $5.26 | 625,448 |
| 2025-03-04 | $5.07 | $5.20 | $4.91 | $5.07 | $5.07 | 387,439 |
| 2025-03-03 | $5.26 | $5.35 | $5.09 | $5.09 | $5.09 | 218,148 |
| 2025-02-28 | $5.11 | $5.26 | $5.06 | $5.24 | $5.24 | 181,573 |
| 2025-02-27 | $5.25 | $5.43 | $5.13 | $5.14 | $5.14 | 209,137 |
| 2025-02-26 | $5.32 | $5.38 | $5.19 | $5.26 | $5.26 | 279,253 |
| 2025-02-25 | $5.50 | $5.68 | $5.20 | $5.33 | $5.33 | 428,100 |
| 2025-02-24 | $5.78 | $5.82 | $5.49 | $5.50 | $5.50 | 323,530 |
| 2025-02-21 | $5.86 | $5.91 | $5.76 | $5.78 | $5.78 | 168,592 |
| 2025-02-20 | $5.86 | $5.92 | $5.79 | $5.82 | $5.82 | 180,085 |
| 2025-02-19 | $5.83 | $5.94 | $5.81 | $5.86 | $5.86 | 144,886 |
| 2025-02-18 | $6.00 | $6.10 | $5.79 | $5.85 | $5.85 | 358,329 |
| 2025-02-14 | $5.92 | $6.16 | $5.91 | $6.02 | $6.02 | 352,888 |
| 2025-02-13 | $6.02 | $6.05 | $5.86 | $5.93 | $5.93 | 339,462 |
| 2025-02-12 | $5.58 | $6.04 | $5.58 | $6.00 | $6.00 | 371,526 |
| 2025-02-11 | $5.82 | $5.82 | $5.63 | $5.65 | $5.65 | 185,518 |
| 2025-02-10 | $5.70 | $5.84 | $5.65 | $5.82 | $5.82 | 156,819 |
| 2025-02-07 | $5.85 | $5.93 | $5.67 | $5.70 | $5.70 | 284,490 |
| 2025-02-06 | $5.95 | $6.06 | $5.83 | $5.88 | $5.88 | 266,672 |
| 2025-02-05 | $5.89 | $6.06 | $5.85 | $5.88 | $5.88 | 238,034 |
| 2025-02-04 | $5.50 | $5.87 | $5.50 | $5.86 | $5.86 | 352,451 |
| 2025-02-03 | $5.41 | $5.57 | $5.40 | $5.50 | $5.50 | 217,640 |
| 2025-01-31 | $5.47 | $5.68 | $5.47 | $5.54 | $5.54 | 237,491 |
| 2025-01-30 | $5.50 | $5.64 | $5.44 | $5.47 | $5.47 | 205,229 |
| 2025-01-29 | $5.41 | $5.48 | $5.35 | $5.45 | $5.45 | 178,742 |
| 2025-01-28 | $5.31 | $5.51 | $5.22 | $5.41 | $5.41 | 316,583 |
| 2025-01-27 | $5.24 | $5.70 | $5.24 | $5.30 | $5.30 | 477,608 |
| 2025-01-24 | $5.24 | $5.35 | $5.17 | $5.26 | $5.26 | 405,552 |
| 2025-01-23 | $5.10 | $5.28 | $5.10 | $5.25 | $5.25 | 278,069 |
| 2025-01-22 | $5.18 | $5.18 | $5.06 | $5.14 | $5.14 | 185,524 |
| 2025-01-21 | $5.22 | $5.27 | $5.05 | $5.19 | $5.19 | 406,442 |
| 2025-01-17 | $5.27 | $5.32 | $5.21 | $5.22 | $5.22 | 170,213 |
| 2025-01-16 | $5.30 | $5.32 | $5.17 | $5.24 | $5.24 | 183,826 |
| 2025-01-15 | $5.27 | $5.43 | $5.10 | $5.30 | $5.30 | 375,899 |
| 2025-01-14 | $5.66 | $5.66 | $5.05 | $5.09 | $5.09 | 676,389 |
| 2025-01-13 | $5.48 | $5.64 | $5.31 | $5.61 | $5.61 | 267,133 |
| 2025-01-10 | $5.88 | $5.96 | $5.48 | $5.55 | $5.55 | 361,769 |
| 2025-01-08 | $6.02 | $6.02 | $5.79 | $5.96 | $5.96 | 176,742 |
| 2025-01-07 | $6.00 | $6.11 | $5.93 | $6.00 | $6.00 | 155,303 |
| 2025-01-06 | $6.02 | $6.06 | $5.91 | $6.00 | $6.00 | 312,428 |
| 2025-01-03 | $5.91 | $6.07 | $5.86 | $6.02 | $6.02 | 292,903 |
| 2025-01-02 | $5.61 | $6.00 | $5.60 | $5.91 | $5.91 | 392,956 |
| 2024-12-31 | $5.64 | $5.67 | $5.51 | $5.57 | $5.57 | 203,401 |
| 2024-12-30 | $5.56 | $5.67 | $5.49 | $5.61 | $5.61 | 217,624 |
| 2024-12-27 | $5.68 | $5.73 | $5.57 | $5.63 | $5.63 | 121,971 |
| 2024-12-26 | $5.63 | $5.73 | $5.59 | $5.72 | $5.72 | 128,864 |
| 2024-12-24 | $5.70 | $5.71 | $5.62 | $5.68 | $5.68 | 70,352 |
| 2024-12-23 | $5.68 | $5.72 | $5.57 | $5.69 | $5.69 | 163,104 |
| 2024-12-20 | $5.64 | $5.79 | $5.56 | $5.70 | $5.70 | 210,374 |
| 2024-12-19 | $5.67 | $5.73 | $5.45 | $5.63 | $5.63 | 219,207 |
| 2024-12-18 | $5.90 | $5.91 | $5.56 | $5.63 | $5.63 | 337,542 |
| 2024-12-17 | $5.86 | $6.00 | $5.81 | $5.88 | $5.88 | 154,162 |
| 2024-12-16 | $5.86 | $6.00 | $5.84 | $5.89 | $5.89 | 218,509 |
| 2024-12-13 | $5.90 | $5.99 | $5.80 | $5.89 | $5.89 | 131,495 |
| 2024-12-12 | $6.00 | $6.04 | $5.83 | $5.91 | $5.91 | 158,374 |
| 2024-12-11 | $5.98 | $6.03 | $5.87 | $6.01 | $6.01 | 188,343 |
| 2024-12-10 | $5.93 | $6.04 | $5.85 | $5.98 | $5.98 | 154,056 |
| 2024-12-09 | $6.05 | $6.06 | $5.86 | $5.92 | $5.92 | 163,247 |
| 2024-12-06 | $6.05 | $6.05 | $5.97 | $6.03 | $6.03 | 150,691 |
| 2024-12-05 | $6.00 | $6.06 | $5.94 | $6.02 | $6.02 | 210,382 |
| 2024-12-04 | $6.08 | $6.11 | $5.94 | $6.01 | $6.01 | 189,543 |
| 2024-12-03 | $6.33 | $6.40 | $6.07 | $6.11 | $6.11 | 229,503 |
| 2024-12-02 | $6.39 | $6.44 | $6.26 | $6.34 | $6.34 | 187,409 |
| 2024-11-29 | $6.46 | $6.46 | $6.16 | $6.39 | $6.39 | 165,077 |
| 2024-11-27 | $6.09 | $6.55 | $6.01 | $6.41 | $6.41 | 720,326 |
| 2024-11-26 | $5.97 | $6.07 | $5.93 | $6.03 | $6.03 | 212,732 |
| 2024-11-25 | $6.06 | $6.19 | $5.94 | $5.94 | $5.94 | 192,484 |
| 2024-11-22 | $5.80 | $6.17 | $5.76 | $5.98 | $5.98 | 387,598 |
| 2024-11-21 | $5.79 | $5.99 | $5.62 | $5.79 | $5.79 | 306,554 |
| 2024-11-20 | $5.90 | $6.01 | $5.64 | $5.75 | $5.75 | 215,836 |
| 2024-11-19 | $5.83 | $5.93 | $5.77 | $5.89 | $5.89 | 251,941 |
| 2024-11-18 | $5.82 | $5.91 | $5.63 | $5.86 | $5.86 | 737,079 |
| 2024-11-15 | $5.95 | $5.98 | $5.79 | $5.86 | $5.86 | 384,585 |
| 2024-11-14 | $6.30 | $6.30 | $5.92 | $5.95 | $5.95 | 411,840 |
| 2024-11-13 | $6.05 | $6.35 | $6.03 | $6.10 | $6.10 | 289,140 |
| 2024-11-12 | $6.78 | $6.78 | $6.07 | $6.11 | $6.11 | 925,388 |
| 2024-11-11 | $6.49 | $6.52 | $6.31 | $6.43 | $6.43 | 451,515 |
| 2024-11-08 | $6.43 | $6.45 | $6.25 | $6.40 | $6.40 | 195,082 |
| 2024-11-07 | $6.30 | $6.48 | $6.25 | $6.38 | $6.38 | 171,260 |
| 2024-11-06 | $6.25 | $6.38 | $6.13 | $6.28 | $6.28 | 183,774 |
| 2024-11-05 | $6.04 | $6.26 | $5.97 | $6.21 | $6.21 | 193,105 |
| 2024-11-04 | $6.29 | $6.29 | $5.95 | $6.04 | $6.04 | 433,523 |
| 2024-11-01 | $6.47 | $6.47 | $6.22 | $6.25 | $6.25 | 219,108 |
| 2024-10-31 | $6.32 | $6.43 | $6.04 | $6.41 | $6.41 | 253,506 |
| 2024-10-30 | $6.49 | $6.64 | $6.29 | $6.36 | $6.36 | 243,311 |
| 2024-10-29 | $6.78 | $6.78 | $6.35 | $6.57 | $6.57 | 500,634 |
| 2024-10-28 | $6.52 | $6.68 | $6.34 | $6.39 | $6.39 | 224,453 |
| 2024-10-25 | $6.36 | $6.64 | $6.30 | $6.50 | $6.50 | 163,088 |
| 2024-10-24 | $6.22 | $6.47 | $6.12 | $6.34 | $6.34 | 208,786 |
| 2024-10-23 | $6.56 | $6.58 | $6.22 | $6.25 | $6.25 | 205,225 |
| 2024-10-22 | $6.52 | $6.62 | $6.47 | $6.57 | $6.57 | 107,133 |
| 2024-10-21 | $6.67 | $6.74 | $6.54 | $6.55 | $6.55 | 81,264 |
| 2024-10-18 | $6.70 | $6.73 | $6.63 | $6.67 | $6.67 | 82,011 |
| 2024-10-17 | $6.54 | $6.78 | $6.40 | $6.74 | $6.74 | 197,655 |
| 2024-10-16 | $6.54 | $6.68 | $6.29 | $6.52 | $6.52 | 234,671 |
| 2024-10-15 | $6.28 | $6.55 | $6.15 | $6.54 | $6.54 | 143,008 |
| 2024-10-14 | $6.35 | $6.48 | $6.25 | $6.27 | $6.27 | 215,813 |
| 2024-10-11 | $6.52 | $6.59 | $6.40 | $6.41 | $6.41 | 207,300 |
| 2024-10-10 | $6.62 | $6.66 | $6.41 | $6.58 | $6.58 | 375,544 |
| 2024-10-09 | $6.52 | $6.67 | $6.39 | $6.64 | $6.64 | 224,024 |
| 2024-10-08 | $6.56 | $6.74 | $6.50 | $6.53 | $6.53 | 178,597 |
| 2024-10-07 | $6.51 | $6.73 | $6.39 | $6.54 | $6.54 | 428,715 |
| 2024-10-04 | $6.42 | $6.60 | $6.42 | $6.46 | $6.46 | 184,583 |
| 2024-10-03 | $6.17 | $6.42 | $6.17 | $6.38 | $6.38 | 204,360 |
| 2024-10-02 | $6.45 | $6.45 | $6.06 | $6.23 | $6.23 | 302,273 |
| 2024-10-01 | $6.39 | $6.48 | $6.08 | $6.46 | $6.46 | 499,139 |
| 2024-09-30 | $5.89 | $6.47 | $5.89 | $6.32 | $6.32 | 402,693 |
| 2024-09-27 | $5.94 | $6.22 | $5.85 | $5.89 | $5.89 | 265,335 |
| 2024-09-26 | $5.97 | $6.04 | $5.76 | $5.93 | $5.93 | 203,047 |
| 2024-09-25 | $5.76 | $6.05 | $5.76 | $5.93 | $5.93 | 306,381 |
| 2024-09-24 | $5.94 | $5.94 | $5.69 | $5.76 | $5.76 | 180,910 |
| 2024-09-23 | $6.03 | $6.18 | $5.80 | $5.86 | $5.86 | 309,797 |
| 2024-09-20 | $5.81 | $6.02 | $5.72 | $6.02 | $6.02 | 439,419 |
| 2024-09-19 | $5.59 | $5.97 | $5.57 | $5.80 | $5.80 | 516,828 |
| 2024-09-18 | $5.49 | $5.61 | $5.43 | $5.45 | $5.45 | 160,408 |
| 2024-09-17 | $5.33 | $5.67 | $5.33 | $5.46 | $5.46 | 181,054 |
| 2024-09-16 | $5.59 | $5.69 | $5.32 | $5.33 | $5.33 | 167,332 |
| 2024-09-13 | $5.63 | $5.75 | $5.53 | $5.58 | $5.58 | 151,024 |
| 2024-09-12 | $5.60 | $5.68 | $5.54 | $5.58 | $5.58 | 105,517 |
| 2024-09-11 | $5.55 | $5.62 | $5.45 | $5.59 | $5.59 | 86,112 |
| 2024-09-10 | $5.64 | $5.64 | $5.52 | $5.56 | $5.56 | 81,799 |
| 2024-09-09 | $5.57 | $5.77 | $5.57 | $5.62 | $5.62 | 156,602 |
| 2024-09-06 | $5.64 | $5.75 | $5.34 | $5.55 | $5.55 | 193,194 |
| 2024-09-05 | $5.60 | $5.68 | $5.46 | $5.63 | $5.63 | 201,532 |
| 2024-09-04 | $5.36 | $5.61 | $5.33 | $5.57 | $5.57 | 147,774 |
| 2024-09-03 | $5.69 | $5.84 | $5.38 | $5.46 | $5.46 | 230,983 |
| 2024-08-30 | $5.57 | $5.75 | $5.50 | $5.70 | $5.70 | 180,068 |
| 2024-08-29 | $5.60 | $5.84 | $5.54 | $5.56 | $5.56 | 239,560 |
| 2024-08-28 | $5.57 | $5.66 | $5.37 | $5.54 | $5.54 | 203,753 |
| 2024-08-27 | $5.73 | $5.73 | $5.45 | $5.60 | $5.60 | 189,677 |
| 2024-08-26 | $5.60 | $5.76 | $5.49 | $5.74 | $5.74 | 342,103 |
| 2024-08-23 | $5.13 | $5.55 | $5.13 | $5.52 | $5.52 | 399,200 |
| 2024-08-22 | $5.26 | $5.26 | $5.08 | $5.12 | $5.12 | 175,648 |
| 2024-08-21 | $5.17 | $5.27 | $5.07 | $5.24 | $5.24 | 198,023 |
| 2024-08-20 | $5.20 | $5.34 | $5.05 | $5.13 | $5.13 | 307,313 |
| 2024-08-19 | $5.00 | $5.25 | $4.91 | $5.23 | $5.23 | 286,356 |
| 2024-08-16 | $5.00 | $5.06 | $4.88 | $5.00 | $5.00 | 161,187 |
| 2024-08-15 | $4.95 | $5.31 | $4.94 | $5.00 | $5.00 | 345,166 |
| 2024-08-14 | $5.05 | $5.30 | $4.84 | $4.95 | $4.95 | 412,797 |
| 2024-08-13 | $4.99 | $5.08 | $4.81 | $4.98 | $4.98 | 208,268 |
| 2024-08-12 | $4.50 | $5.21 | $4.50 | $4.95 | $4.95 | 600,505 |
| 2024-08-09 | $4.49 | $4.57 | $4.36 | $4.42 | $4.42 | 427,199 |
| 2024-08-08 | $4.41 | $4.58 | $4.41 | $4.47 | $4.47 | 204,781 |
| 2024-08-07 | $4.76 | $4.82 | $4.41 | $4.42 | $4.42 | 199,418 |
| 2024-08-06 | $4.51 | $4.78 | $4.50 | $4.68 | $4.68 | 232,901 |
| 2024-08-05 | $4.40 | $4.70 | $4.30 | $4.60 | $4.60 | 489,648 |
| 2024-08-02 | $4.70 | $4.77 | $4.63 | $4.70 | $4.70 | 330,259 |
| 2024-08-01 | $4.94 | $4.94 | $4.73 | $4.81 | $4.81 | 284,509 |
| 2024-07-31 | $4.70 | $5.00 | $4.56 | $4.90 | $4.90 | 355,560 |
| 2024-07-30 | $4.98 | $5.01 | $4.71 | $4.72 | $4.72 | 319,340 |
| 2024-07-29 | $5.08 | $5.21 | $4.98 | $4.98 | $4.98 | 387,036 |
| 2024-07-26 | $5.17 | $5.25 | $5.03 | $5.10 | $5.10 | 241,065 |
| 2024-07-25 | $5.05 | $5.26 | $4.99 | $5.03 | $5.03 | 402,094 |
| 2024-07-24 | $5.09 | $5.17 | $4.97 | $5.05 | $5.05 | 157,432 |
| 2024-07-23 | $4.96 | $5.15 | $4.91 | $5.13 | $5.13 | 263,896 |
| 2024-07-22 | $5.11 | $5.33 | $4.97 | $5.00 | $5.00 | 170,307 |
| 2024-07-19 | $5.06 | $5.26 | $5.03 | $5.11 | $5.11 | 249,140 |
| 2024-07-18 | $5.41 | $5.54 | $4.81 | $5.04 | $5.04 | 1,096,190 |
| 2024-07-17 | $5.28 | $5.52 | $5.17 | $5.42 | $5.42 | 543,544 |
| 2024-07-16 | $5.47 | $5.56 | $5.28 | $5.34 | $5.34 | 495,532 |
| 2024-07-15 | $5.58 | $5.70 | $5.30 | $5.39 | $5.39 | 475,248 |
| 2024-07-12 | $5.20 | $5.60 | $5.20 | $5.51 | $5.51 | 631,060 |
| 2024-07-11 | $5.13 | $5.31 | $5.06 | $5.19 | $5.19 | 515,646 |
| 2024-07-10 | $5.01 | $5.18 | $4.90 | $4.99 | $4.99 | 310,319 |
| 2024-07-09 | $4.79 | $5.19 | $4.79 | $5.00 | $5.00 | 639,582 |
| 2024-07-08 | $4.54 | $4.88 | $4.54 | $4.80 | $4.80 | 458,280 |
| 2024-07-05 | $4.40 | $4.55 | $4.29 | $4.54 | $4.54 | 367,944 |
| 2024-07-03 | $4.25 | $4.39 | $4.16 | $4.35 | $4.35 | 199,723 |
| 2024-07-02 | $4.15 | $4.22 | $4.11 | $4.12 | $4.12 | 160,043 |
| 2024-07-01 | $4.22 | $4.33 | $4.18 | $4.20 | $4.20 | 120,193 |
| 2024-06-28 | $4.17 | $4.24 | $4.07 | $4.24 | $4.24 | 243,888 |
| 2024-06-27 | $4.06 | $4.26 | $4.04 | $4.19 | $4.19 | 177,635 |
| 2024-06-26 | $4.20 | $4.20 | $4.06 | $4.09 | $4.09 | 221,280 |
| 2024-06-25 | $4.30 | $4.31 | $4.10 | $4.22 | $4.22 | 382,695 |
| 2024-06-24 | $4.59 | $4.63 | $4.30 | $4.35 | $4.35 | 270,954 |
| 2024-06-21 | $4.51 | $4.63 | $4.46 | $4.58 | $4.58 | 1,648,060 |
| 2024-06-20 | $4.56 | $4.71 | $4.49 | $4.52 | $4.52 | 213,565 |
| 2024-06-18 | $4.49 | $4.65 | $4.43 | $4.54 | $4.54 | 799,359 |
| 2024-06-17 | $4.55 | $4.70 | $4.43 | $4.51 | $4.51 | 324,532 |
| 2024-06-14 | $4.64 | $4.65 | $4.51 | $4.57 | $4.57 | 232,258 |
| 2024-06-13 | $4.53 | $4.82 | $4.45 | $4.59 | $4.59 | 558,768 |
| 2024-06-12 | $4.51 | $4.75 | $4.36 | $4.50 | $4.50 | 423,054 |
| 2024-06-11 | $4.45 | $4.66 | $4.40 | $4.45 | $4.45 | 584,275 |
| 2024-06-10 | $4.26 | $4.55 | $4.23 | $4.46 | $4.46 | 466,054 |
| 2024-06-07 | $4.23 | $4.35 | $4.23 | $4.27 | $4.27 | 240,352 |
| 2024-06-06 | $4.52 | $4.56 | $4.25 | $4.28 | $4.28 | 369,326 |
| 2024-06-05 | $4.33 | $4.63 | $4.30 | $4.52 | $4.52 | 497,654 |
| 2024-06-04 | $4.44 | $4.53 | $4.28 | $4.33 | $4.33 | 405,570 |
| 2024-06-03 | $4.43 | $4.70 | $4.38 | $4.52 | $4.52 | 782,773 |
| 2024-05-31 | $4.22 | $4.47 | $4.22 | $4.38 | $4.38 | 443,061 |
| 2024-05-30 | $4.28 | $4.43 | $4.11 | $4.21 | $4.21 | 832,256 |
| 2024-05-29 | $4.05 | $4.19 | $4.01 | $4.06 | $4.06 | 380,753 |
| 2024-05-28 | $4.13 | $4.21 | $4.02 | $4.10 | $4.10 | 461,699 |
| 2024-05-24 | $4.17 | $4.32 | $4.03 | $4.06 | $4.06 | 540,587 |
| 2024-05-23 | $4.29 | $4.30 | $4.10 | $4.17 | $4.17 | 515,412 |
| 2024-05-22 | $4.35 | $4.39 | $4.22 | $4.29 | $4.29 | 343,918 |
| 2024-05-21 | $4.51 | $4.60 | $4.30 | $4.31 | $4.31 | 602,870 |
| 2024-05-20 | $4.67 | $4.67 | $4.34 | $4.45 | $4.45 | 474,324 |
| 2024-05-17 | $4.53 | $4.62 | $4.40 | $4.40 | $4.40 | 523,022 |
| 2024-05-16 | $4.83 | $4.83 | $4.53 | $4.60 | $4.60 | 501,072 |
| 2024-05-15 | $4.24 | $4.94 | $4.24 | $4.71 | $4.71 | 1,101,517 |
| 2024-05-14 | $4.37 | $4.56 | $4.09 | $4.20 | $4.20 | 955,320 |
| 2024-05-13 | $4.24 | $4.43 | $4.18 | $4.30 | $4.30 | 534,292 |
| 2024-05-10 | $4.45 | $4.50 | $4.09 | $4.20 | $4.20 | 1,086,831 |
| 2024-05-09 | $4.47 | $4.70 | $4.33 | $4.45 | $4.45 | 526,684 |
| 2024-05-08 | $4.60 | $4.62 | $4.33 | $4.40 | $4.40 | 455,901 |
| 2024-05-07 | $4.80 | $5.07 | $4.54 | $4.56 | $4.56 | 876,150 |
| 2024-05-06 | $4.75 | $4.96 | $4.43 | $4.78 | $4.78 | 2,437,995 |
| 2024-05-03 | $4.35 | $5.11 | $4.34 | $4.60 | $4.60 | 2,685,579 |
| 2024-05-02 | $3.95 | $4.28 | $3.84 | $4.07 | $4.07 | 756,539 |
| 2024-05-01 | $4.13 | $4.40 | $3.75 | $3.91 | $3.91 | 1,219,256 |
| 2024-04-30 | $3.46 | $4.21 | $3.44 | $4.14 | $4.14 | 2,229,204 |
| 2024-04-29 | $3.49 | $3.78 | $3.37 | $3.44 | $3.44 | 2,099,991 |
| 2024-04-26 | $3.27 | $3.38 | $3.20 | $3.26 | $3.26 | 1,210,920 |
| 2024-04-25 | $3.17 | $3.28 | $3.05 | $3.19 | $3.19 | 1,104,119 |
| 2024-04-24 | $3.45 | $3.52 | $3.14 | $3.17 | $3.17 | 2,210,105 |
| 2024-04-23 | $3.81 | $4.25 | $3.34 | $3.41 | $3.41 | 5,512,776 |
| 2024-04-22 | $7.63 | $7.73 | $7.26 | $7.36 | $7.36 | 1,028,038 |
| 2024-04-19 | $7.50 | $7.69 | $7.20 | $7.57 | $7.57 | 386,264 |
| 2024-04-18 | $7.95 | $8.17 | $7.51 | $7.53 | $7.53 | 245,982 |
| 2024-04-17 | $7.76 | $8.45 | $7.73 | $7.93 | $7.93 | 729,644 |
| 2024-04-16 | $7.60 | $7.89 | $7.53 | $7.76 | $7.76 | 218,567 |
| 2024-04-15 | $7.56 | $7.69 | $7.44 | $7.64 | $7.64 | 113,688 |
| 2024-04-12 | $7.69 | $7.84 | $7.43 | $7.55 | $7.55 | 188,039 |
| 2024-04-11 | $7.35 | $7.84 | $7.32 | $7.79 | $7.79 | 173,527 |
| 2024-04-10 | $7.23 | $7.37 | $7.06 | $7.36 | $7.36 | 160,761 |
| 2024-04-09 | $7.53 | $7.68 | $7.18 | $7.44 | $7.44 | 128,401 |
| 2024-04-08 | $7.39 | $7.57 | $7.12 | $7.52 | $7.52 | 209,689 |
| 2024-04-05 | $7.64 | $7.82 | $7.32 | $7.44 | $7.44 | 218,315 |
| 2024-04-04 | $8.05 | $8.28 | $7.62 | $7.70 | $7.70 | 173,226 |
| 2024-04-03 | $7.52 | $8.12 | $7.46 | $8.05 | $8.05 | 230,309 |
| 2024-04-02 | $7.60 | $7.68 | $7.30 | $7.48 | $7.48 | 229,792 |
| 2024-04-01 | $7.22 | $7.77 | $7.10 | $7.72 | $7.72 | 209,415 |
| 2024-03-28 | $7.27 | $7.46 | $7.10 | $7.25 | $7.25 | 267,314 |
| 2024-03-27 | $7.47 | $7.61 | $7.28 | $7.34 | $7.34 | 131,092 |
| 2024-03-26 | $7.22 | $7.52 | $7.16 | $7.36 | $7.36 | 198,622 |
| 2024-03-25 | $7.53 | $7.68 | $7.34 | $7.40 | $7.40 | 167,610 |
| 2024-03-22 | $7.48 | $7.83 | $7.45 | $7.61 | $7.61 | 171,596 |
| 2024-03-21 | $7.57 | $7.74 | $7.27 | $7.53 | $7.53 | 316,808 |
| 2024-03-20 | $7.52 | $7.74 | $7.41 | $7.53 | $7.53 | 370,904 |
| 2024-03-19 | $7.00 | $7.67 | $6.77 | $7.57 | $7.57 | 830,333 |
| 2024-03-18 | $7.90 | $7.94 | $6.65 | $6.99 | $6.99 | 1,397,787 |
| 2024-03-15 | $8.11 | $8.87 | $8.03 | $8.63 | $8.63 | 463,083 |
| 2024-03-14 | $8.18 | $8.38 | $7.96 | $8.14 | $8.14 | 211,109 |
| 2024-03-13 | $8.20 | $8.40 | $7.80 | $8.23 | $8.23 | 248,969 |
| 2024-03-12 | $7.72 | $8.48 | $7.40 | $8.18 | $8.18 | 478,793 |
| 2024-03-11 | $7.88 | $8.11 | $7.72 | $7.81 | $7.81 | 403,185 |
| 2024-03-08 | $8.39 | $8.40 | $7.84 | $7.97 | $7.97 | 262,604 |
| 2024-03-07 | $8.70 | $8.81 | $8.19 | $8.25 | $8.25 | 425,709 |
| 2024-03-06 | $8.57 | $9.01 | $8.12 | $8.68 | $8.68 | 408,208 |
| 2024-03-05 | $7.74 | $8.70 | $7.60 | $8.46 | $8.46 | 484,587 |
| 2024-03-04 | $7.95 | $8.24 | $7.45 | $7.81 | $7.81 | 498,179 |
| 2024-03-01 | $7.00 | $7.87 | $6.92 | $7.81 | $7.81 | 1,160,072 |
| 2024-02-29 | $6.96 | $7.11 | $6.67 | $6.90 | $6.90 | 251,125 |
| 2024-02-28 | $7.30 | $7.32 | $6.87 | $6.90 | $6.90 | 331,010 |
| 2024-02-27 | $7.54 | $7.87 | $7.08 | $7.35 | $7.35 | 623,209 |
| 2024-02-26 | $7.00 | $7.70 | $6.94 | $7.54 | $7.54 | 638,725 |
| 2024-02-23 | $6.70 | $6.98 | $6.60 | $6.98 | $6.98 | 242,904 |
| 2024-02-22 | $6.79 | $6.99 | $6.61 | $6.70 | $6.70 | 241,434 |
| 2024-02-21 | $6.69 | $6.95 | $6.48 | $6.75 | $6.75 | 212,835 |
| 2024-02-20 | $7.10 | $7.50 | $6.16 | $6.74 | $6.74 | 477,041 |
| 2024-02-16 | $6.49 | $7.03 | $6.49 | $7.01 | $7.01 | 314,348 |
| 2024-02-15 | $6.10 | $6.53 | $5.99 | $6.49 | $6.49 | 232,872 |
| 2024-02-14 | $6.44 | $6.44 | $5.84 | $6.15 | $6.15 | 406,506 |
| 2024-02-13 | $6.30 | $7.03 | $6.12 | $6.31 | $6.31 | 508,228 |
| 2024-02-12 | $6.21 | $6.52 | $6.03 | $6.48 | $6.48 | 497,361 |
| 2024-02-09 | $5.28 | $6.33 | $5.28 | $6.20 | $6.20 | 832,805 |
| 2024-02-08 | $5.01 | $5.45 | $4.97 | $5.28 | $5.28 | 377,279 |
| 2024-02-07 | $4.53 | $5.04 | $4.40 | $4.90 | $4.90 | 459,378 |
| 2024-02-06 | $4.25 | $4.41 | $4.25 | $4.30 | $4.30 | 126,646 |
| 2024-02-05 | $4.42 | $4.49 | $4.25 | $4.29 | $4.29 | 94,803 |
| 2024-02-02 | $4.24 | $4.47 | $4.13 | $4.42 | $4.42 | 160,654 |
| 2024-02-01 | $4.35 | $4.45 | $4.03 | $4.30 | $4.30 | 455,705 |
| 2024-01-31 | $4.45 | $4.57 | $4.02 | $4.07 | $4.07 | 1,057,456 |
| 2024-01-30 | $4.85 | $4.94 | $4.45 | $4.48 | $4.48 | 547,460 |
| 2024-01-29 | $4.65 | $4.95 | $4.65 | $4.85 | $4.85 | 65,620 |
| 2024-01-26 | $4.75 | $4.77 | $4.56 | $4.69 | $4.69 | 112,842 |
| 2024-01-25 | $4.76 | $4.82 | $4.73 | $4.76 | $4.76 | 68,000 |
| 2024-01-24 | $4.89 | $4.95 | $4.73 | $4.76 | $4.76 | 95,811 |
| 2024-01-23 | $5.10 | $5.10 | $4.78 | $4.87 | $4.87 | 168,143 |
| 2024-01-22 | $5.10 | $5.24 | $4.99 | $5.08 | $5.08 | 153,618 |
| 2024-01-19 | $4.94 | $5.03 | $4.88 | $5.00 | $5.00 | 79,177 |
| 2024-01-18 | $5.15 | $5.15 | $4.90 | $4.97 | $4.97 | 138,800 |
| 2024-01-17 | $5.17 | $5.17 | $5.10 | $5.14 | $5.14 | 71,698 |
| 2024-01-16 | $5.21 | $5.24 | $5.10 | $5.20 | $5.20 | 152,843 |
| 2024-01-12 | $5.29 | $5.38 | $5.20 | $5.25 | $5.25 | 140,295 |
| 2024-01-11 | $5.42 | $5.42 | $5.10 | $5.35 | $5.35 | 171,016 |
| 2024-01-10 | $5.59 | $5.62 | $5.33 | $5.39 | $5.39 | 257,862 |
| 2024-01-09 | $5.81 | $5.90 | $5.58 | $5.63 | $5.63 | 203,413 |
| 2024-01-08 | $5.61 | $5.86 | $5.50 | $5.84 | $5.84 | 249,029 |
| 2024-01-05 | $5.70 | $5.90 | $5.53 | $5.66 | $5.66 | 167,539 |
| 2024-01-04 | $5.83 | $5.94 | $5.70 | $5.76 | $5.76 | 238,877 |
| 2024-01-03 | $5.40 | $5.84 | $5.39 | $5.75 | $5.75 | 280,885 |
| 2024-01-02 | $4.95 | $5.56 | $4.95 | $5.53 | $5.53 | 284,088 |
| 2023-12-29 | $5.19 | $5.19 | $4.97 | $5.01 | $5.01 | 144,981 |
| 2023-12-28 | $5.08 | $5.18 | $5.06 | $5.14 | $5.14 | 157,780 |
| 2023-12-27 | $5.16 | $5.19 | $5.00 | $5.12 | $5.12 | 576,430 |
| 2023-12-26 | $5.00 | $5.30 | $4.91 | $5.09 | $5.09 | 1,063,995 |
| 2023-12-22 | $4.80 | $4.99 | $4.72 | $4.97 | $4.97 | 279,891 |
| 2023-12-21 | $4.75 | $4.78 | $4.70 | $4.78 | $4.78 | 99,261 |
| 2023-12-20 | $4.75 | $4.75 | $4.68 | $4.73 | $4.73 | 70,480 |
| 2023-12-19 | $4.79 | $4.79 | $4.62 | $4.72 | $4.72 | 193,904 |
| 2023-12-18 | $4.86 | $4.90 | $4.70 | $4.70 | $4.70 | 74,795 |
| 2023-12-15 | $4.75 | $4.88 | $4.66 | $4.87 | $4.87 | 241,914 |
| 2023-12-14 | $4.80 | $4.85 | $4.63 | $4.78 | $4.78 | 148,583 |
| 2023-12-13 | $4.74 | $4.78 | $4.59 | $4.72 | $4.72 | 103,591 |
| 2023-12-12 | $4.64 | $4.76 | $4.58 | $4.68 | $4.68 | 71,850 |
| 2023-12-11 | $4.76 | $4.84 | $4.58 | $4.66 | $4.66 | 85,335 |
| 2023-12-08 | $4.75 | $4.88 | $4.70 | $4.78 | $4.78 | 111,176 |
| 2023-12-07 | $4.54 | $4.79 | $4.50 | $4.75 | $4.75 | 279,454 |
| 2023-12-06 | $4.52 | $4.61 | $4.46 | $4.55 | $4.55 | 108,765 |
| 2023-12-05 | $4.66 | $4.66 | $4.36 | $4.56 | $4.56 | 171,816 |
| 2023-12-04 | $4.65 | $4.70 | $4.32 | $4.64 | $4.64 | 408,695 |
| 2023-12-01 | $4.85 | $4.85 | $4.57 | $4.66 | $4.66 | 147,897 |
| 2023-11-30 | $4.97 | $5.10 | $4.78 | $4.80 | $4.80 | 173,004 |
| 2023-11-29 | $5.05 | $5.14 | $4.81 | $4.90 | $4.90 | 313,789 |
| 2023-11-28 | $4.93 | $5.01 | $4.66 | $4.96 | $4.96 | 331,077 |
| 2023-11-27 | $4.60 | $5.38 | $4.51 | $4.81 | $4.81 | 1,586,086 |
| 2023-11-24 | $4.10 | $4.40 | $4.07 | $4.31 | $4.31 | 66,148 |
| 2023-11-22 | $4.20 | $4.21 | $4.09 | $4.15 | $4.15 | 48,994 |
| 2023-11-21 | $4.22 | $4.25 | $4.15 | $4.17 | $4.17 | 32,085 |
| 2023-11-20 | $4.15 | $4.25 | $4.06 | $4.22 | $4.22 | 75,004 |
| 2023-11-17 | $4.21 | $4.28 | $4.13 | $4.19 | $4.19 | 73,476 |
| 2023-11-16 | $4.27 | $4.33 | $4.09 | $4.22 | $4.22 | 128,873 |
| 2023-11-15 | $4.15 | $4.39 | $4.14 | $4.15 | $4.15 | 124,737 |
| 2023-11-14 | $4.73 | $4.75 | $4.14 | $4.25 | $4.25 | 129,181 |
| 2023-11-13 | $4.15 | $4.50 | $3.87 | $4.50 | $4.50 | 102,781 |
| 2023-11-10 | $3.89 | $4.13 | $3.78 | $4.09 | $4.09 | 156,695 |
| 2023-11-09 | $4.26 | $4.36 | $3.93 | $3.94 | $3.94 | 76,123 |
| 2023-11-08 | $4.49 | $4.50 | $4.18 | $4.26 | $4.26 | 77,801 |
| 2023-11-07 | $4.48 | $4.66 | $4.36 | $4.40 | $4.40 | 36,978 |
| 2023-11-06 | $4.44 | $4.71 | $4.32 | $4.42 | $4.42 | 80,135 |
| 2023-11-03 | $3.96 | $4.49 | $3.94 | $4.49 | $4.49 | 130,900 |
| 2023-11-02 | $3.88 | $3.97 | $3.77 | $3.96 | $3.96 | 28,914 |
| 2023-11-01 | $3.83 | $3.88 | $3.72 | $3.83 | $3.83 | 38,541 |
| 2023-10-31 | $3.80 | $3.99 | $3.73 | $3.82 | $3.82 | 66,220 |
| 2023-10-30 | $3.71 | $3.89 | $3.70 | $3.79 | $3.79 | 42,309 |
| 2023-10-27 | $3.85 | $3.91 | $3.71 | $3.71 | $3.71 | 47,528 |
| 2023-10-26 | $3.89 | $3.95 | $3.70 | $3.84 | $3.84 | 77,468 |
| 2023-10-25 | $3.95 | $4.13 | $3.84 | $3.84 | $3.84 | 263,197 |
| 2023-10-24 | $3.96 | $4.14 | $3.90 | $4.00 | $4.00 | 58,020 |
| 2023-10-23 | $4.13 | $4.29 | $3.94 | $3.99 | $3.99 | 88,021 |
| 2023-10-20 | $4.22 | $4.31 | $4.13 | $4.14 | $4.14 | 45,671 |
| 2023-10-19 | $4.27 | $4.35 | $4.22 | $4.28 | $4.28 | 33,976 |
| 2023-10-18 | $4.37 | $4.40 | $4.23 | $4.32 | $4.32 | 67,535 |
| 2023-10-17 | $4.25 | $4.43 | $4.22 | $4.34 | $4.34 | 72,395 |
| 2023-10-16 | $4.14 | $4.35 | $4.14 | $4.26 | $4.26 | 31,525 |
| 2023-10-13 | $4.24 | $4.30 | $4.13 | $4.14 | $4.14 | 67,709 |
| 2023-10-12 | $4.22 | $4.34 | $4.09 | $4.21 | $4.21 | 111,225 |
| 2023-10-11 | $4.13 | $4.35 | $4.10 | $4.26 | $4.26 | 74,491 |
| 2023-10-10 | $4.21 | $4.32 | $4.00 | $4.12 | $4.12 | 183,835 |
| 2023-10-09 | $4.14 | $4.24 | $3.85 | $4.23 | $4.23 | 193,903 |
| 2023-10-06 | $4.35 | $4.40 | $4.11 | $4.15 | $4.15 | 167,870 |
| 2023-10-05 | $4.16 | $4.35 | $4.01 | $4.30 | $4.30 | 153,330 |
| 2023-10-04 | $4.25 | $4.35 | $4.14 | $4.17 | $4.17 | 65,548 |
| 2023-10-03 | $4.02 | $4.30 | $3.93 | $4.25 | $4.25 | 119,907 |
| 2023-10-02 | $4.27 | $4.44 | $4.02 | $4.05 | $4.05 | 147,738 |
| 2023-09-29 | $4.03 | $4.55 | $3.83 | $4.21 | $4.21 | 369,374 |
| 2023-09-28 | $3.95 | $4.11 | $3.84 | $3.93 | $3.93 | 93,189 |
| 2023-09-27 | $4.05 | $4.30 | $3.82 | $3.96 | $3.96 | 176,041 |
| 2023-09-26 | $3.68 | $4.39 | $3.68 | $4.02 | $4.02 | 273,033 |
| 2023-09-25 | $3.90 | $3.90 | $3.65 | $3.66 | $3.66 | 87,133 |
| 2023-09-22 | $3.61 | $3.95 | $3.61 | $3.79 | $3.79 | 109,777 |
| 2023-09-21 | $3.73 | $3.80 | $3.60 | $3.61 | $3.61 | 133,118 |
| 2023-09-20 | $3.82 | $3.96 | $3.75 | $3.80 | $3.80 | 72,839 |
| 2023-09-19 | $3.66 | $3.89 | $3.66 | $3.79 | $3.79 | 170,139 |
| 2023-09-18 | $3.92 | $3.98 | $3.67 | $3.67 | $3.67 | 220,969 |
| 2023-09-15 | $4.06 | $4.18 | $3.91 | $4.03 | $4.03 | 130,668 |
| 2023-09-14 | $4.24 | $4.30 | $4.07 | $4.10 | $4.10 | 81,838 |
| 2023-09-13 | $4.25 | $4.35 | $4.09 | $4.20 | $4.20 | 92,442 |
| 2023-09-12 | $4.34 | $4.40 | $4.19 | $4.19 | $4.19 | 42,243 |
| 2023-09-11 | $4.10 | $4.41 | $4.03 | $4.39 | $4.39 | 103,554 |
| 2023-09-08 | $3.96 | $4.11 | $3.86 | $4.07 | $4.07 | 128,086 |
| 2023-09-07 | $3.99 | $4.04 | $3.86 | $4.01 | $4.01 | 100,251 |
| 2023-09-06 | $4.25 | $4.43 | $4.01 | $4.04 | $4.04 | 45,943 |
| 2023-09-05 | $4.18 | $4.50 | $4.18 | $4.20 | $4.20 | 67,668 |
| 2023-09-01 | $4.45 | $4.55 | $4.05 | $4.19 | $4.19 | 208,977 |
| 2023-08-31 | $4.35 | $4.54 | $4.34 | $4.43 | $4.43 | 129,856 |
| 2023-08-30 | $4.11 | $4.50 | $4.08 | $4.34 | $4.34 | 181,987 |
| 2023-08-29 | $4.06 | $4.30 | $4.00 | $4.11 | $4.11 | 180,135 |
| 2023-08-28 | $3.90 | $4.09 | $3.81 | $4.06 | $4.06 | 78,999 |
| 2023-08-25 | $3.93 | $4.04 | $3.88 | $3.93 | $3.93 | 51,665 |
| 2023-08-24 | $4.16 | $4.19 | $3.82 | $3.94 | $3.94 | 85,852 |
| 2023-08-23 | $3.83 | $4.13 | $3.77 | $4.13 | $4.13 | 95,034 |
| 2023-08-22 | $3.92 | $3.92 | $3.67 | $3.77 | $3.77 | 110,134 |
| 2023-08-21 | $3.80 | $4.11 | $3.75 | $3.79 | $3.79 | 216,774 |
| 2023-08-18 | $3.62 | $4.10 | $3.54 | $3.79 | $3.79 | 340,356 |
| 2023-08-17 | $3.73 | $3.73 | $3.45 | $3.54 | $3.54 | 110,911 |
| 2023-08-16 | $3.45 | $3.72 | $3.31 | $3.56 | $3.56 | 89,165 |
| 2023-08-15 | $3.12 | $3.64 | $3.07 | $3.45 | $3.45 | 145,027 |
| 2023-08-14 | $2.99 | $3.12 | $2.88 | $3.12 | $3.12 | 70,211 |
| 2023-08-11 | $2.95 | $3.03 | $2.94 | $2.99 | $2.99 | 28,270 |
| 2023-08-10 | $3.00 | $3.05 | $2.93 | $2.99 | $2.99 | 57,912 |
| 2023-08-09 | $2.99 | $3.07 | $2.96 | $3.00 | $3.00 | 51,914 |
| 2023-08-08 | $3.00 | $3.02 | $2.83 | $2.98 | $2.98 | 91,756 |
| 2023-08-07 | $3.12 | $3.12 | $2.97 | $2.98 | $2.98 | 115,150 |
| 2023-08-04 | $3.17 | $3.29 | $3.10 | $3.14 | $3.14 | 99,644 |
| 2023-08-03 | $3.17 | $3.23 | $3.12 | $3.17 | $3.17 | 71,802 |
| 2023-08-02 | $3.35 | $3.42 | $3.17 | $3.20 | $3.20 | 108,443 |
| 2023-08-01 | $3.43 | $3.45 | $3.26 | $3.31 | $3.31 | 105,185 |
| 2023-07-31 | $3.59 | $3.69 | $3.34 | $3.42 | $3.42 | 302,462 |
| 2023-07-28 | $3.40 | $3.60 | $3.26 | $3.53 | $3.53 | 338,823 |
| 2023-07-27 | $3.44 | $3.49 | $3.30 | $3.35 | $3.35 | 316,662 |
| 2023-07-26 | $3.48 | $3.57 | $3.41 | $3.46 | $3.46 | 98,991 |
| 2023-07-25 | $3.58 | $3.65 | $3.46 | $3.50 | $3.50 | 143,451 |
| 2023-07-24 | $3.73 | $3.74 | $3.58 | $3.60 | $3.60 | 112,326 |
| 2023-07-21 | $3.75 | $3.79 | $3.65 | $3.73 | $3.73 | 78,157 |
| 2023-07-20 | $3.75 | $3.83 | $3.70 | $3.74 | $3.74 | 86,301 |
| 2023-07-19 | $3.89 | $3.91 | $3.76 | $3.79 | $3.79 | 119,294 |
| 2023-07-18 | $4.00 | $4.06 | $3.87 | $3.90 | $3.90 | 63,412 |
| 2023-07-17 | $3.88 | $4.08 | $3.85 | $4.00 | $4.00 | 156,370 |
| 2023-07-14 | $4.00 | $4.06 | $3.85 | $3.88 | $3.88 | 154,516 |
| 2023-07-13 | $3.98 | $4.08 | $3.94 | $3.99 | $3.99 | 364,244 |
| 2023-07-12 | $4.10 | $4.15 | $3.93 | $3.95 | $3.95 | 185,295 |
| 2023-07-11 | $4.07 | $4.17 | $4.04 | $4.10 | $4.10 | 38,046 |
| 2023-07-10 | $4.09 | $4.16 | $4.02 | $4.06 | $4.06 | 150,274 |
| 2023-07-07 | $4.08 | $4.21 | $4.05 | $4.09 | $4.09 | 370,362 |
| 2023-07-06 | $4.30 | $4.30 | $4.05 | $4.07 | $4.07 | 115,955 |
| 2023-07-05 | $4.29 | $4.45 | $4.27 | $4.35 | $4.35 | 152,494 |
| 2023-07-03 | $4.12 | $4.70 | $4.04 | $4.31 | $4.31 | 297,179 |
| 2023-06-30 | $4.07 | $4.19 | $4.00 | $4.03 | $4.03 | 74,694 |
| 2023-06-29 | $4.36 | $4.49 | $4.05 | $4.05 | $4.05 | 150,930 |
| 2023-06-28 | $4.55 | $4.74 | $4.26 | $4.37 | $4.37 | 181,158 |
| 2023-06-27 | $4.70 | $4.79 | $4.52 | $4.67 | $4.67 | 130,179 |
| 2023-06-26 | $4.88 | $4.97 | $4.56 | $4.75 | $4.75 | 129,713 |
| 2023-06-23 | $5.27 | $5.29 | $4.60 | $4.97 | $4.97 | 308,706 |
| 2023-06-22 | $4.80 | $5.40 | $4.72 | $5.27 | $5.27 | 321,156 |
| 2023-06-21 | $4.49 | $5.03 | $4.31 | $4.83 | $4.83 | 181,894 |
| 2023-06-20 | $4.55 | $4.59 | $4.07 | $4.55 | $4.55 | 323,136 |
| 2023-06-16 | $4.49 | $4.53 | $4.24 | $4.50 | $4.50 | 215,430 |
| 2023-06-15 | $4.59 | $4.62 | $4.37 | $4.49 | $4.49 | 125,853 |
| 2023-06-14 | $4.62 | $4.75 | $4.45 | $4.62 | $4.62 | 179,760 |
| 2023-06-13 | $4.40 | $4.73 | $4.35 | $4.62 | $4.62 | 202,425 |
| 2023-06-12 | $4.25 | $4.44 | $4.10 | $4.39 | $4.39 | 383,591 |
| 2023-06-09 | $4.38 | $4.38 | $3.79 | $4.25 | $4.25 | 623,077 |
| 2023-06-08 | $4.13 | $4.69 | $4.06 | $4.29 | $4.29 | 370,278 |
| 2023-06-07 | $4.01 | $4.19 | $3.90 | $4.00 | $4.00 | 74,876 |
| 2023-06-06 | $4.00 | $4.20 | $3.72 | $4.00 | $4.00 | 202,913 |
| 2023-06-05 | $3.31 | $4.28 | $3.31 | $4.03 | $4.03 | 793,606 |
| 2023-06-02 | $3.09 | $3.45 | $3.02 | $3.31 | $3.31 | 237,586 |
| 2023-06-01 | $3.08 | $3.11 | $3.00 | $3.06 | $3.06 | 49,240 |
| 2023-05-31 | $3.08 | $3.10 | $2.99 | $3.09 | $3.09 | 58,671 |
| 2023-05-30 | $3.15 | $3.15 | $3.04 | $3.08 | $3.08 | 50,363 |
| 2023-05-26 | $3.15 | $3.22 | $3.09 | $3.14 | $3.14 | 98,487 |
| 2023-05-25 | $3.30 | $3.33 | $3.18 | $3.21 | $3.21 | 86,514 |
| 2023-05-24 | $3.17 | $3.41 | $3.08 | $3.22 | $3.22 | 164,967 |
| 2023-05-23 | $3.20 | $3.33 | $3.08 | $3.16 | $3.16 | 114,196 |
| 2023-05-22 | $3.10 | $3.39 | $3.07 | $3.24 | $3.24 | 417,356 |
| 2023-05-19 | $3.02 | $3.10 | $2.95 | $3.10 | $3.10 | 70,187 |
| 2023-05-18 | $2.97 | $3.05 | $2.91 | $2.99 | $2.99 | 61,195 |
| 2023-05-17 | $3.01 | $3.10 | $2.96 | $2.96 | $2.96 | 56,788 |
| 2023-05-16 | $3.15 | $3.15 | $3.00 | $3.03 | $3.03 | 28,797 |
| 2023-05-15 | $2.99 | $3.10 | $2.98 | $3.08 | $3.08 | 38,782 |
| 2023-05-12 | $2.96 | $3.05 | $2.90 | $2.97 | $2.97 | 100,465 |
| 2023-05-11 | $3.29 | $3.29 | $2.91 | $2.97 | $2.97 | 165,284 |
| 2023-05-10 | $3.18 | $3.34 | $3.14 | $3.20 | $3.20 | 102,990 |
| 2023-05-09 | $3.08 | $3.19 | $3.08 | $3.18 | $3.18 | 30,622 |
| 2023-05-08 | $3.32 | $3.34 | $3.07 | $3.13 | $3.13 | 103,441 |
| 2023-05-05 | $3.26 | $3.43 | $3.25 | $3.28 | $3.28 | 110,211 |
| 2023-05-04 | $3.07 | $3.29 | $3.04 | $3.26 | $3.26 | 97,771 |
| 2023-05-03 | $3.30 | $3.33 | $3.06 | $3.10 | $3.10 | 107,121 |
| 2023-05-02 | $3.17 | $3.31 | $3.16 | $3.28 | $3.28 | 47,083 |
| 2023-05-01 | $3.06 | $3.34 | $3.06 | $3.24 | $3.24 | 94,778 |
| 2023-04-28 | $3.13 | $3.19 | $3.03 | $3.07 | $3.07 | 80,642 |
| 2023-04-27 | $3.21 | $3.21 | $3.03 | $3.13 | $3.13 | 156,903 |
| 2023-04-26 | $3.23 | $3.26 | $3.06 | $3.20 | $3.20 | 57,681 |
| 2023-04-25 | $3.38 | $3.40 | $3.21 | $3.26 | $3.26 | 76,031 |
| 2023-04-24 | $3.28 | $3.44 | $3.13 | $3.39 | $3.39 | 329,070 |
| 2023-04-21 | $3.12 | $3.30 | $3.09 | $3.22 | $3.22 | 375,218 |
| 2023-04-20 | $3.14 | $3.14 | $3.00 | $3.09 | $3.09 | 58,874 |
| 2023-04-19 | $2.97 | $3.30 | $2.93 | $3.15 | $3.15 | 266,211 |
| 2023-04-18 | $2.88 | $3.04 | $2.87 | $2.93 | $2.93 | 147,960 |
| 2023-04-17 | $2.79 | $3.00 | $2.77 | $3.00 | $3.00 | 122,902 |
| 2023-04-14 | $2.77 | $2.84 | $2.73 | $2.79 | $2.79 | 36,094 |
| 2023-04-13 | $2.91 | $2.97 | $2.74 | $2.76 | $2.76 | 79,113 |
| 2023-04-12 | $3.03 | $3.03 | $2.88 | $2.91 | $2.91 | 57,503 |
| 2023-04-11 | $2.89 | $2.96 | $2.81 | $2.91 | $2.91 | 73,903 |
| 2023-04-10 | $2.84 | $2.84 | $2.73 | $2.83 | $2.83 | 54,290 |
| 2023-04-06 | $2.76 | $2.84 | $2.71 | $2.81 | $2.81 | 68,459 |
| 2023-04-05 | $2.78 | $2.84 | $2.75 | $2.81 | $2.81 | 47,275 |
| 2023-04-04 | $2.76 | $2.86 | $2.75 | $2.82 | $2.82 | 31,090 |
| 2023-04-03 | $2.82 | $2.92 | $2.76 | $2.83 | $2.83 | 168,152 |
| 2023-03-31 | $2.85 | $2.96 | $2.77 | $2.82 | $2.82 | 132,421 |
| 2023-03-30 | $2.74 | $2.93 | $2.72 | $2.83 | $2.83 | 135,455 |
| 2023-03-29 | $2.79 | $2.85 | $2.65 | $2.81 | $2.81 | 108,763 |
| 2023-03-28 | $2.73 | $3.09 | $2.72 | $2.78 | $2.78 | 218,893 |
| 2023-03-27 | $2.80 | $2.80 | $2.61 | $2.72 | $2.72 | 69,427 |
| 2023-03-24 | $2.39 | $2.83 | $2.39 | $2.71 | $2.71 | 213,218 |
| 2023-03-23 | $2.40 | $2.51 | $2.35 | $2.43 | $2.43 | 72,775 |
| 2023-03-22 | $2.46 | $2.60 | $2.38 | $2.40 | $2.40 | 49,496 |
| 2023-03-21 | $2.39 | $2.54 | $2.33 | $2.45 | $2.45 | 99,839 |
| 2023-03-20 | $2.38 | $2.43 | $2.24 | $2.30 | $2.30 | 170,349 |
| 2023-03-17 | $2.55 | $2.55 | $2.35 | $2.39 | $2.39 | 325,773 |
| 2023-03-16 | $2.56 | $2.65 | $2.49 | $2.54 | $2.54 | 87,510 |
| 2023-03-15 | $2.60 | $2.74 | $2.49 | $2.62 | $2.62 | 102,105 |
| 2023-03-14 | $2.58 | $2.80 | $2.55 | $2.60 | $2.60 | 102,076 |
| 2023-03-13 | $2.57 | $2.66 | $2.46 | $2.51 | $2.51 | 205,771 |
| 2023-03-10 | $2.80 | $2.88 | $2.62 | $2.69 | $2.69 | 261,547 |
| 2023-03-09 | $3.29 | $3.37 | $2.81 | $2.86 | $2.86 | 238,232 |
| 2023-03-08 | $2.87 | $3.29 | $2.83 | $3.27 | $3.27 | 929,898 |
| 2023-03-07 | $2.68 | $3.07 | $2.68 | $2.80 | $2.80 | 515,130 |
| 2023-03-06 | $2.59 | $2.74 | $2.46 | $2.69 | $2.69 | 165,435 |
| 2023-03-03 | $2.45 | $2.53 | $2.38 | $2.53 | $2.53 | 80,497 |
| 2023-03-02 | $2.25 | $2.45 | $2.25 | $2.42 | $2.42 | 120,448 |
| 2023-03-01 | $2.26 | $2.34 | $2.21 | $2.28 | $2.28 | 49,456 |
| 2023-02-28 | $2.28 | $2.37 | $2.25 | $2.29 | $2.29 | 133,096 |
| 2023-02-27 | $2.31 | $2.34 | $2.23 | $2.29 | $2.29 | 98,749 |
| 2023-02-24 | $2.28 | $2.31 | $2.19 | $2.25 | $2.25 | 159,667 |
| 2023-02-23 | $2.34 | $2.35 | $2.23 | $2.30 | $2.30 | 193,839 |
| 2023-02-22 | $2.34 | $2.36 | $2.31 | $2.33 | $2.33 | 87,806 |
| 2023-02-21 | $2.37 | $2.41 | $2.32 | $2.35 | $2.35 | 95,579 |
| 2023-02-17 | $2.32 | $2.44 | $2.32 | $2.38 | $2.38 | 124,478 |
| 2023-02-16 | $2.35 | $2.40 | $2.32 | $2.34 | $2.34 | 107,593 |
| 2023-02-15 | $2.40 | $2.44 | $2.35 | $2.38 | $2.38 | 216,851 |
| 2023-02-14 | $2.47 | $2.52 | $2.37 | $2.40 | $2.40 | 83,543 |
| 2023-02-13 | $2.48 | $2.52 | $2.40 | $2.45 | $2.45 | 89,187 |
| 2023-02-10 | $2.51 | $2.55 | $2.48 | $2.48 | $2.48 | 162,092 |
| 2023-02-09 | $2.63 | $2.71 | $2.51 | $2.51 | $2.51 | 180,105 |
| 2023-02-08 | $2.62 | $2.73 | $2.62 | $2.68 | $2.68 | 61,354 |
| 2023-02-07 | $2.69 | $2.73 | $2.59 | $2.59 | $2.59 | 194,544 |
| 2023-02-06 | $2.77 | $2.84 | $2.68 | $2.68 | $2.68 | 109,579 |
| 2023-02-03 | $2.77 | $2.90 | $2.72 | $2.76 | $2.76 | 158,445 |
| 2023-02-02 | $2.68 | $2.84 | $2.62 | $2.82 | $2.82 | 254,653 |
| 2023-02-01 | $2.55 | $2.65 | $2.52 | $2.65 | $2.65 | 105,255 |
| 2023-01-31 | $2.51 | $2.57 | $2.50 | $2.52 | $2.52 | 195,308 |
| 2023-01-30 | $2.65 | $2.67 | $2.52 | $2.52 | $2.52 | 104,252 |
| 2023-01-27 | $2.62 | $2.71 | $2.61 | $2.65 | $2.65 | 196,806 |
| 2023-01-26 | $2.64 | $2.64 | $2.59 | $2.62 | $2.62 | 187,113 |
| 2023-01-25 | $2.59 | $2.60 | $2.55 | $2.58 | $2.58 | 127,509 |
| 2023-01-24 | $2.58 | $2.65 | $2.58 | $2.60 | $2.60 | 172,729 |
| 2023-01-23 | $2.57 | $2.61 | $2.56 | $2.58 | $2.58 | 90,532 |
| 2023-01-20 | $2.55 | $2.59 | $2.50 | $2.56 | $2.56 | 170,590 |
| 2023-01-19 | $2.60 | $2.60 | $2.49 | $2.54 | $2.54 | 227,125 |
| 2023-01-18 | $2.69 | $2.71 | $2.57 | $2.61 | $2.61 | 232,861 |
| 2023-01-17 | $2.70 | $2.72 | $2.66 | $2.67 | $2.67 | 204,627 |
| 2023-01-13 | $2.68 | $2.75 | $2.64 | $2.65 | $2.65 | 225,462 |
| 2023-01-12 | $2.73 | $2.75 | $2.65 | $2.65 | $2.65 | 205,313 |
| 2023-01-11 | $3.05 | $3.15 | $2.58 | $2.73 | $2.73 | 1,603,579 |
| 2023-01-10 | $3.06 | $3.12 | $3.00 | $3.05 | $3.05 | 191,821 |
| 2023-01-09 | $3.15 | $3.19 | $3.02 | $3.06 | $3.06 | 164,264 |
| 2023-01-06 | $3.11 | $3.15 | $2.99 | $3.10 | $3.10 | 188,746 |
| 2023-01-05 | $3.06 | $3.20 | $2.97 | $3.08 | $3.08 | 237,953 |
| 2023-01-04 | $2.85 | $3.08 | $2.82 | $3.06 | $3.06 | 170,169 |
| 2023-01-03 | $3.09 | $3.15 | $2.83 | $2.86 | $2.86 | 115,353 |
| 2022-12-30 | $2.74 | $3.08 | $2.67 | $3.08 | $3.08 | 241,879 |
| 2022-12-29 | $2.37 | $2.92 | $2.36 | $2.82 | $2.82 | 1,376,034 |
| 2022-12-28 | $2.46 | $2.50 | $2.34 | $2.40 | $2.40 | 158,376 |
| 2022-12-27 | $2.51 | $2.52 | $2.34 | $2.41 | $2.41 | 398,700 |
| 2022-12-23 | $2.61 | $2.64 | $2.46 | $2.51 | $2.51 | 131,409 |
| 2022-12-22 | $2.65 | $2.65 | $2.39 | $2.60 | $2.60 | 262,379 |
| 2022-12-21 | $2.58 | $2.74 | $2.40 | $2.68 | $2.68 | 372,926 |
| 2022-12-20 | $2.52 | $2.75 | $2.47 | $2.60 | $2.60 | 465,749 |
| 2022-12-19 | $2.66 | $2.87 | $2.51 | $2.54 | $2.54 | 347,836 |
| 2022-12-16 | $2.80 | $2.88 | $2.65 | $2.66 | $2.66 | 292,644 |
| 2022-12-15 | $2.95 | $3.01 | $2.80 | $2.85 | $2.85 | 173,857 |
| 2022-12-14 | $3.00 | $3.17 | $2.95 | $2.97 | $2.97 | 205,663 |
| 2022-12-13 | $3.13 | $3.25 | $2.95 | $3.00 | $3.00 | 485,604 |
| 2022-12-12 | $3.23 | $3.23 | $3.08 | $3.10 | $3.10 | 136,641 |
| 2022-12-09 | $3.11 | $3.26 | $3.06 | $3.12 | $3.12 | 153,280 |
| 2022-12-08 | $3.24 | $3.41 | $3.10 | $3.13 | $3.13 | 146,809 |
| 2022-12-07 | $3.44 | $3.50 | $3.18 | $3.24 | $3.24 | 351,875 |
| 2022-12-06 | $3.74 | $3.81 | $3.48 | $3.53 | $3.53 | 320,498 |
| 2022-12-05 | $3.95 | $4.04 | $3.70 | $3.76 | $3.76 | 180,047 |
| 2022-12-02 | $3.81 | $4.08 | $3.75 | $3.99 | $3.99 | 227,292 |
| 2022-12-01 | $3.66 | $3.95 | $3.66 | $3.88 | $3.88 | 231,980 |
| 2022-11-30 | $3.84 | $3.84 | $3.58 | $3.76 | $3.76 | 222,668 |
| 2022-11-29 | $3.85 | $3.95 | $3.80 | $3.81 | $3.81 | 141,006 |
| 2022-11-28 | $3.88 | $4.04 | $3.81 | $3.86 | $3.86 | 259,042 |
| 2022-11-25 | $3.91 | $3.99 | $3.75 | $3.90 | $3.90 | 168,111 |
| 2022-11-23 | $4.09 | $4.18 | $3.88 | $3.94 | $3.94 | 195,905 |
| 2022-11-22 | $4.16 | $4.24 | $4.04 | $4.11 | $4.11 | 157,172 |
| 2022-11-21 | $4.20 | $4.26 | $3.99 | $4.12 | $4.12 | 227,409 |
| 2022-11-18 | $3.98 | $4.19 | $3.90 | $4.04 | $4.04 | 371,092 |
| 2022-11-17 | $3.86 | $4.06 | $3.81 | $3.97 | $3.97 | 233,229 |
| 2022-11-16 | $3.99 | $4.20 | $3.79 | $3.93 | $3.93 | 328,497 |
| 2022-11-15 | $4.28 | $4.36 | $3.96 | $4.04 | $4.04 | 475,045 |
| 2022-11-14 | $4.41 | $4.46 | $3.89 | $4.15 | $4.15 | 571,562 |
| 2022-11-11 | $4.22 | $4.59 | $4.19 | $4.39 | $4.39 | 476,181 |
| 2022-11-10 | $4.18 | $4.37 | $3.92 | $4.19 | $4.19 | 682,808 |
| 2022-11-09 | $3.74 | $4.25 | $3.60 | $4.11 | $4.11 | 991,441 |
| 2022-11-08 | $3.84 | $4.24 | $3.62 | $3.81 | $3.81 | 1,223,142 |
| 2022-11-07 | $4.05 | $4.05 | $3.59 | $3.67 | $3.67 | 368,963 |
| 2022-11-04 | $3.88 | $4.03 | $3.71 | $3.83 | $3.83 | 885,496 |
| 2022-11-03 | $4.50 | $4.60 | $3.25 | $3.87 | $3.87 | 3,495,354 |
| 2022-11-02 | $4.85 | $4.91 | $4.44 | $4.46 | $4.46 | 306,928 |
| 2022-11-01 | $4.71 | $4.96 | $4.62 | $4.90 | $4.90 | 256,247 |
| 2022-10-31 | $4.40 | $4.68 | $4.40 | $4.59 | $4.59 | 333,459 |
| 2022-10-28 | $4.34 | $4.45 | $4.20 | $4.40 | $4.40 | 271,110 |
| 2022-10-27 | $4.51 | $4.60 | $4.12 | $4.33 | $4.33 | 182,690 |
| 2022-10-26 | $4.35 | $4.68 | $4.17 | $4.33 | $4.33 | 374,961 |
| 2022-10-25 | $3.82 | $4.47 | $3.81 | $4.18 | $4.18 | 428,107 |
| 2022-10-24 | $3.55 | $3.86 | $3.35 | $3.82 | $3.82 | 348,844 |
| 2022-10-21 | $3.97 | $3.97 | $3.58 | $3.61 | $3.61 | 242,384 |
| 2022-10-20 | $3.43 | $3.99 | $3.33 | $3.94 | $3.94 | 709,968 |
| 2022-10-19 | $3.75 | $3.77 | $3.37 | $3.41 | $3.41 | 350,260 |
| 2022-10-18 | $4.10 | $4.16 | $3.64 | $3.71 | $3.71 | 638,388 |
| 2022-10-17 | $4.30 | $4.51 | $3.96 | $4.04 | $4.04 | 565,423 |
| 2022-10-14 | $5.20 | $5.42 | $4.29 | $4.30 | $4.30 | 625,267 |
| 2022-10-13 | $5.42 | $5.73 | $4.96 | $5.20 | $5.20 | 433,626 |
| 2022-10-12 | $5.63 | $5.74 | $4.68 | $5.60 | $5.60 | 870,599 |
| 2022-10-11 | $4.91 | $5.80 | $4.90 | $5.65 | $5.65 | 1,414,974 |
| 2022-10-10 | $4.38 | $5.05 | $3.95 | $4.95 | $4.95 | 1,319,651 |
| 2022-10-07 | $3.50 | $4.87 | $3.50 | $4.41 | $4.41 | 4,541,049 |
| 2022-10-06 | $3.20 | $3.79 | $3.20 | $3.52 | $3.52 | 1,115,543 |
| 2022-10-05 | $3.49 | $3.63 | $3.18 | $3.21 | $3.21 | 1,130,974 |
| 2022-10-04 | $3.50 | $3.96 | $3.38 | $3.41 | $3.41 | 603,405 |
| 2022-10-03 | $3.10 | $3.34 | $3.01 | $3.28 | $3.28 | 475,672 |
| 2022-09-30 | $2.95 | $3.09 | $2.95 | $3.04 | $3.04 | 48,332 |
| 2022-09-29 | $3.04 | $3.08 | $2.90 | $2.96 | $2.96 | 73,507 |
| 2022-09-28 | $3.00 | $3.24 | $2.94 | $3.08 | $3.08 | 144,238 |
| 2022-09-27 | $2.79 | $3.39 | $2.79 | $3.00 | $3.00 | 78,308 |
| 2022-09-26 | $2.99 | $3.02 | $2.70 | $2.79 | $2.79 | 83,379 |
| 2022-09-23 | $3.23 | $3.29 | $2.96 | $3.03 | $3.03 | 69,398 |
| 2022-09-22 | $3.58 | $3.58 | $3.20 | $3.25 | $3.25 | 118,805 |
| 2022-09-21 | $3.71 | $3.79 | $3.53 | $3.58 | $3.58 | 92,607 |
| 2022-09-20 | $3.78 | $3.85 | $3.62 | $3.72 | $3.72 | 92,628 |
| 2022-09-19 | $3.90 | $3.95 | $3.77 | $3.86 | $3.86 | 71,197 |
| 2022-09-16 | $4.00 | $4.07 | $3.77 | $4.00 | $4.00 | 95,209 |
| 2022-09-15 | $4.10 | $4.23 | $3.80 | $4.07 | $4.07 | 141,174 |
| 2022-09-14 | $3.84 | $3.90 | $3.70 | $3.73 | $3.73 | 74,798 |
| 2022-09-13 | $3.86 | $3.87 | $3.72 | $3.85 | $3.85 | 61,141 |
| 2022-09-12 | $3.95 | $3.97 | $3.72 | $3.94 | $3.94 | 62,934 |
| 2022-09-09 | $3.82 | $4.08 | $3.82 | $3.92 | $3.92 | 92,081 |
| 2022-09-08 | $3.70 | $3.85 | $3.70 | $3.85 | $3.85 | 37,395 |
| 2022-09-07 | $3.73 | $3.85 | $3.65 | $3.76 | $3.76 | 38,726 |
| 2022-09-06 | $3.65 | $3.87 | $3.55 | $3.73 | $3.73 | 151,213 |
| 2022-09-02 | $3.52 | $3.73 | $3.44 | $3.57 | $3.57 | 96,470 |
| 2022-09-01 | $3.68 | $3.68 | $3.35 | $3.48 | $3.48 | 138,522 |
| 2022-08-31 | $3.84 | $3.92 | $3.62 | $3.64 | $3.64 | 105,421 |
| 2022-08-30 | $4.08 | $4.08 | $3.77 | $3.83 | $3.83 | 106,420 |
| 2022-08-29 | $4.00 | $4.25 | $4.00 | $4.08 | $4.08 | 75,256 |
| 2022-08-26 | $4.48 | $4.48 | $4.05 | $4.08 | $4.08 | 71,575 |
| 2022-08-25 | $4.37 | $4.67 | $4.30 | $4.51 | $4.51 | 149,201 |
| 2022-08-24 | $4.23 | $4.38 | $4.05 | $4.36 | $4.36 | 129,856 |
| 2022-08-23 | $4.01 | $4.23 | $4.00 | $4.10 | $4.10 | 61,682 |
| 2022-08-22 | $4.03 | $4.11 | $3.88 | $4.01 | $4.01 | 96,385 |
| 2022-08-19 | $4.37 | $4.41 | $4.02 | $4.05 | $4.05 | 131,477 |
| 2022-08-18 | $4.61 | $4.61 | $4.23 | $4.36 | $4.36 | 111,531 |
| 2022-08-17 | $4.79 | $4.81 | $4.50 | $4.60 | $4.60 | 79,975 |
| 2022-08-16 | $4.58 | $4.83 | $4.46 | $4.77 | $4.77 | 172,956 |
| 2022-08-15 | $4.50 | $4.73 | $4.26 | $4.65 | $4.65 | 135,354 |
| 2022-08-12 | $4.62 | $4.99 | $4.38 | $4.43 | $4.43 | 340,110 |
| 2022-08-11 | $3.97 | $5.29 | $3.97 | $4.66 | $4.66 | 1,479,239 |
| 2022-08-10 | $4.10 | $4.21 | $3.90 | $4.16 | $4.16 | 267,232 |
| 2022-08-09 | $4.00 | $4.03 | $3.88 | $3.95 | $3.95 | 163,671 |
| 2022-08-08 | $4.25 | $4.39 | $3.97 | $4.02 | $4.02 | 351,899 |
| 2022-08-05 | $4.20 | $4.42 | $4.10 | $4.20 | $4.20 | 488,075 |
| 2022-08-04 | $4.26 | $4.80 | $4.25 | $4.26 | $4.26 | 995,197 |
| 2022-08-03 | $3.95 | $4.20 | $3.95 | $4.01 | $4.01 | 429,740 |
| 2022-08-02 | $3.90 | $4.20 | $3.83 | $3.91 | $3.91 | 131,369 |
| 2022-08-01 | $3.90 | $4.07 | $3.81 | $3.90 | $3.90 | 36,148 |
| 2022-07-29 | $4.09 | $4.19 | $3.91 | $3.96 | $3.96 | 99,188 |
| 2022-07-28 | $3.91 | $4.27 | $3.91 | $4.14 | $4.14 | 112,339 |
| 2022-07-27 | $4.00 | $4.11 | $3.85 | $3.91 | $3.91 | 85,078 |
| 2022-07-26 | $4.24 | $4.24 | $3.99 | $4.00 | $4.00 | 56,112 |
| 2022-07-25 | $4.77 | $4.77 | $4.27 | $4.29 | $4.29 | 85,172 |
| 2022-07-22 | $5.14 | $5.14 | $4.79 | $4.84 | $4.84 | 55,419 |
| 2022-07-21 | $5.12 | $5.15 | $4.96 | $5.10 | $5.10 | 59,296 |
| 2022-07-20 | $4.90 | $5.15 | $4.87 | $5.08 | $5.08 | 120,549 |
| 2022-07-19 | $4.72 | $4.91 | $4.70 | $4.86 | $4.86 | 78,216 |
| 2022-07-18 | $5.00 | $5.00 | $4.65 | $4.70 | $4.70 | 54,876 |
| 2022-07-15 | $4.76 | $5.09 | $4.73 | $4.85 | $4.85 | 188,359 |
| 2022-07-14 | $5.00 | $5.00 | $4.75 | $4.76 | $4.76 | 105,433 |
| 2022-07-13 | $5.33 | $5.53 | $5.00 | $5.05 | $5.05 | 134,320 |
| 2022-07-12 | $5.47 | $5.74 | $5.14 | $5.46 | $5.46 | 447,682 |
| 2022-07-11 | $5.63 | $6.13 | $5.51 | $5.56 | $5.56 | 363,427 |
| 2022-07-08 | $4.44 | $5.63 | $4.40 | $5.49 | $5.49 | 560,423 |
| 2022-07-07 | $3.84 | $4.84 | $3.80 | $4.52 | $4.52 | 298,193 |
| 2022-07-06 | $3.97 | $4.18 | $3.75 | $3.80 | $3.80 | 192,573 |
| 2022-07-05 | $3.76 | $4.55 | $3.70 | $4.08 | $4.08 | 473,472 |
| 2022-07-01 | $0.20 | $0.21 | $0.19 | $0.19 | $4.79 | 113,255 |
| 2022-06-30 | $0.20 | $0.21 | $0.19 | $0.21 | $5.20 | 90,231 |
| 2022-06-29 | $0.19 | $0.21 | $0.18 | $0.20 | $5.00 | 92,403 |
| 2022-06-28 | $0.18 | $0.20 | $0.18 | $0.18 | $4.61 | 112,634 |
| 2022-06-27 | $0.17 | $0.19 | $0.17 | $0.18 | $4.58 | 56,620 |
| 2022-06-24 | $0.19 | $0.20 | $0.17 | $0.17 | $4.25 | 68,454 |
| 2022-06-23 | $0.17 | $0.19 | $0.16 | $0.19 | $4.67 | 102,907 |
| 2022-06-22 | $0.18 | $0.18 | $0.16 | $0.17 | $4.32 | 64,545 |
| 2022-06-21 | $0.16 | $0.18 | $0.16 | $0.17 | $4.19 | 129,568 |
| 2022-06-17 | $0.16 | $0.17 | $0.15 | $0.16 | $4.00 | 63,683 |
| 2022-06-16 | $0.16 | $0.16 | $0.15 | $0.16 | $3.91 | 43,529 |
| 2022-06-15 | $0.16 | $0.18 | $0.15 | $0.16 | $4.04 | 97,921 |
| 2022-06-14 | $0.16 | $0.16 | $0.15 | $0.16 | $3.89 | 52,825 |
| 2022-06-13 | $0.17 | $0.17 | $0.15 | $0.16 | $3.99 | 62,731 |
| 2022-06-10 | $0.17 | $0.18 | $0.16 | $0.17 | $4.25 | 91,722 |
| 2022-06-09 | $0.17 | $0.19 | $0.16 | $0.17 | $4.25 | 136,623 |
| 2022-06-08 | $0.17 | $0.18 | $0.16 | $0.17 | $4.25 | 39,413 |
| 2022-06-07 | $0.16 | $0.16 | $0.15 | $0.16 | $3.92 | 29,927 |
| 2022-06-06 | $0.16 | $0.16 | $0.15 | $0.16 | $3.94 | 20,322 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $3.99 | 28,290 |
| 2022-06-02 | $0.16 | $0.16 | $0.15 | $0.16 | $3.88 | 34,585 |
| 2022-06-01 | $0.18 | $0.18 | $0.15 | $0.16 | $3.88 | 46,912 |
| 2022-05-31 | $0.17 | $0.18 | $0.16 | $0.17 | $4.21 | 25,851 |
| 2022-05-27 | $0.15 | $0.17 | $0.15 | $0.17 | $4.20 | 45,286 |
| 2022-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $3.85 | 39,427 |
| 2022-05-25 | $0.15 | $0.16 | $0.15 | $0.15 | $3.83 | 28,027 |
| 2022-05-24 | $0.16 | $0.17 | $0.15 | $0.15 | $3.82 | 40,218 |
| 2022-05-23 | $0.16 | $0.17 | $0.15 | $0.16 | $3.91 | 35,249 |
| 2022-05-20 | $0.17 | $0.18 | $0.15 | $0.16 | $3.90 | 46,261 |
| 2022-05-19 | $0.17 | $0.17 | $0.16 | $0.17 | $4.24 | 37,804 |
| 2022-05-18 | $0.19 | $0.19 | $0.16 | $0.16 | $4.07 | 34,246 |
| 2022-05-17 | $0.22 | $0.22 | $0.17 | $0.17 | $4.37 | 103,309 |
| 2022-05-16 | $0.17 | $0.19 | $0.16 | $0.18 | $4.50 | 65,201 |
| 2022-05-13 | $0.16 | $0.17 | $0.15 | $0.16 | $4.05 | 56,063 |
| 2022-05-12 | $0.14 | $0.17 | $0.13 | $0.16 | $3.93 | 156,273 |
| 2022-05-11 | $0.16 | $0.17 | $0.13 | $0.14 | $3.41 | 145,158 |
| 2022-05-10 | $0.17 | $0.17 | $0.15 | $0.16 | $4.00 | 39,220 |
| 2022-05-09 | $0.17 | $0.17 | $0.15 | $0.15 | $3.86 | 67,534 |
| 2022-05-06 | $0.19 | $0.19 | $0.16 | $0.16 | $4.11 | 156,996 |
| 2022-05-05 | $0.19 | $0.20 | $0.18 | $0.18 | $4.54 | 76,752 |
| 2022-05-04 | $0.22 | $0.22 | $0.18 | $0.20 | $5.00 | 233,463 |
| 2022-05-03 | $0.22 | $0.24 | $0.21 | $0.21 | $5.25 | 124,230 |
| 2022-05-02 | $0.21 | $0.23 | $0.21 | $0.22 | $5.39 | 76,240 |
| 2022-04-29 | $0.23 | $0.23 | $0.21 | $0.21 | $5.16 | 78,702 |
| 2022-04-28 | $0.22 | $0.23 | $0.21 | $0.22 | $5.56 | 41,590 |
| 2022-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | $5.50 | 63,536 |
| 2022-04-26 | $0.24 | $0.25 | $0.22 | $0.22 | $5.60 | 34,442 |
| 2022-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | $6.00 | 30,166 |
| 2022-04-22 | $0.25 | $0.26 | $0.24 | $0.25 | $6.23 | 39,393 |
| 2022-04-21 | $0.25 | $0.26 | $0.23 | $0.25 | $6.15 | 41,949 |
| 2022-04-20 | $0.26 | $0.26 | $0.25 | $0.26 | $6.41 | 50,686 |
| 2022-04-19 | $0.27 | $0.28 | $0.26 | $0.26 | $6.54 | 29,479 |
| 2022-04-18 | $0.28 | $0.29 | $0.26 | $0.27 | $6.70 | 134,932 |
| 2022-04-14 | $0.28 | $0.28 | $0.27 | $0.27 | $6.81 | 31,116 |
| 2022-04-13 | $0.26 | $0.29 | $0.26 | $0.28 | $6.91 | 49,391 |
| 2022-04-12 | $0.29 | $0.33 | $0.26 | $0.27 | $6.82 | 131,534 |
| 2022-04-11 | $0.30 | $0.30 | $0.28 | $0.28 | $7.12 | 82,495 |
| 2022-04-08 | $0.33 | $0.33 | $0.30 | $0.30 | $7.58 | 58,181 |
| 2022-04-07 | $0.32 | $0.33 | $0.30 | $0.33 | $8.14 | 75,121 |
| 2022-04-06 | $0.35 | $0.35 | $0.32 | $0.33 | $8.13 | 90,928 |
| 2022-04-05 | $0.33 | $0.37 | $0.31 | $0.34 | $8.53 | 280,607 |
| 2022-04-04 | $0.32 | $0.34 | $0.32 | $0.33 | $8.23 | 64,020 |
| 2022-04-01 | $0.32 | $0.35 | $0.31 | $0.32 | $8.07 | 128,858 |
| 2022-03-31 | $0.29 | $0.33 | $0.27 | $0.32 | $7.88 | 313,937 |
| 2022-03-30 | $0.31 | $0.32 | $0.30 | $0.31 | $7.67 | 40,930 |
| 2022-03-29 | $0.29 | $0.32 | $0.29 | $0.31 | $7.63 | 67,644 |
| 2022-03-28 | $0.30 | $0.31 | $0.29 | $0.29 | $7.19 | 33,485 |
| 2022-03-25 | $0.29 | $0.30 | $0.29 | $0.30 | $7.42 | 47,732 |
| 2022-03-24 | $0.31 | $0.32 | $0.29 | $0.29 | $7.25 | 36,787 |
| 2022-03-23 | $0.30 | $0.32 | $0.30 | $0.31 | $7.66 | 37,346 |
| 2022-03-22 | $0.29 | $0.31 | $0.29 | $0.30 | $7.52 | 64,411 |
| 2022-03-21 | $0.30 | $0.30 | $0.28 | $0.29 | $7.21 | 66,441 |
| 2022-03-18 | $0.29 | $0.31 | $0.27 | $0.27 | $6.81 | 78,604 |
| 2022-03-17 | $0.28 | $0.30 | $0.27 | $0.30 | $7.55 | 54,275 |
| 2022-03-16 | $0.26 | $0.29 | $0.26 | $0.28 | $6.95 | 52,808 |
| 2022-03-15 | $0.27 | $0.28 | $0.25 | $0.26 | $6.47 | 68,263 |
| 2022-03-14 | $0.30 | $0.30 | $0.27 | $0.28 | $7.02 | 53,882 |
| 2022-03-11 | $0.30 | $0.32 | $0.28 | $0.28 | $7.06 | 85,297 |
| 2022-03-10 | $0.31 | $0.32 | $0.29 | $0.32 | $7.90 | 69,619 |
| 2022-03-09 | $0.31 | $0.32 | $0.28 | $0.32 | $8.05 | 110,991 |
| 2022-03-08 | $0.29 | $0.30 | $0.27 | $0.29 | $7.25 | 88,005 |
| 2022-03-07 | $0.26 | $0.28 | $0.26 | $0.28 | $6.96 | 73,072 |
| 2022-03-04 | $0.27 | $0.28 | $0.26 | $0.27 | $6.80 | 73,642 |
| 2022-03-03 | $0.29 | $0.29 | $0.27 | $0.28 | $7.08 | 41,576 |
| 2022-03-02 | $0.30 | $0.30 | $0.27 | $0.29 | $7.23 | 99,835 |
| 2022-03-01 | $0.26 | $0.29 | $0.26 | $0.28 | $7.01 | 206,608 |
| 2022-02-28 | $0.25 | $0.26 | $0.24 | $0.26 | $6.45 | 35,588 |
| 2022-02-25 | $0.28 | $0.30 | $0.25 | $0.25 | $6.35 | 66,330 |
| 2022-02-24 | $0.23 | $0.24 | $0.21 | $0.24 | $5.97 | 72,558 |
| 2022-02-23 | $0.23 | $0.25 | $0.23 | $0.23 | $5.76 | 33,194 |
| 2022-02-22 | $0.25 | $0.25 | $0.23 | $0.24 | $5.96 | 43,958 |
| 2022-02-18 | $0.25 | $0.25 | $0.23 | $0.24 | $5.91 | 47,437 |
| 2022-02-17 | $0.26 | $0.26 | $0.23 | $0.24 | $6.08 | 49,686 |
| 2022-02-16 | $0.26 | $0.27 | $0.25 | $0.26 | $6.43 | 29,200 |
| 2022-02-15 | $0.26 | $0.27 | $0.25 | $0.27 | $6.68 | 29,330 |
| 2022-02-14 | $0.26 | $0.26 | $0.24 | $0.24 | $6.12 | 28,289 |
| 2022-02-11 | $0.28 | $0.28 | $0.25 | $0.25 | $6.15 | 60,599 |
| 2022-02-10 | $0.26 | $0.28 | $0.26 | $0.27 | $6.66 | 78,988 |
| 2022-02-09 | $0.27 | $0.27 | $0.25 | $0.27 | $6.65 | 55,086 |
| 2022-02-08 | $0.26 | $0.26 | $0.25 | $0.25 | $6.30 | 55,386 |
| 2022-02-07 | $0.26 | $0.27 | $0.25 | $0.26 | $6.57 | 37,583 |
| 2022-02-04 | $0.24 | $0.26 | $0.24 | $0.25 | $6.37 | 47,501 |
| 2022-02-03 | $0.25 | $0.26 | $0.24 | $0.25 | $6.13 | 75,865 |
| 2022-02-02 | $0.30 | $0.30 | $0.25 | $0.26 | $6.39 | 149,940 |
| 2022-02-01 | $0.26 | $0.28 | $0.26 | $0.28 | $7.00 | 138,053 |
| 2022-01-31 | $0.25 | $0.26 | $0.23 | $0.26 | $6.38 | 113,398 |
| 2022-01-28 | $0.23 | $0.24 | $0.22 | $0.23 | $5.85 | 90,846 |
| 2022-01-27 | $0.26 | $0.26 | $0.22 | $0.22 | $5.59 | 87,465 |
| 2022-01-26 | $0.27 | $0.27 | $0.23 | $0.24 | $6.00 | 112,695 |
| 2022-01-25 | $0.23 | $0.26 | $0.22 | $0.24 | $6.11 | 136,335 |
| 2022-01-24 | $0.23 | $0.23 | $0.21 | $0.23 | $5.68 | 149,816 |
| 2022-01-21 | $0.26 | $0.26 | $0.23 | $0.23 | $5.75 | 133,611 |
| 2022-01-20 | $0.26 | $0.27 | $0.25 | $0.25 | $6.28 | 119,993 |
| 2022-01-19 | $0.26 | $0.27 | $0.25 | $0.26 | $6.42 | 97,240 |
| 2022-01-18 | $0.26 | $0.27 | $0.26 | $0.26 | $6.50 | 116,672 |
| 2022-01-14 | $0.30 | $0.30 | $0.26 | $0.27 | $6.83 | 297,468 |
| 2022-01-13 | $0.30 | $0.30 | $0.27 | $0.27 | $6.76 | 173,057 |
| 2022-01-12 | $0.32 | $0.32 | $0.29 | $0.29 | $7.29 | 154,683 |
| 2022-01-11 | $0.30 | $0.32 | $0.30 | $0.31 | $7.68 | 88,662 |
| 2022-01-10 | $0.31 | $0.33 | $0.30 | $0.30 | $7.53 | 79,771 |
| 2022-01-07 | $0.32 | $0.33 | $0.31 | $0.31 | $7.77 | 103,669 |
| 2022-01-06 | $0.32 | $0.34 | $0.30 | $0.32 | $7.88 | 78,609 |
| 2022-01-05 | $0.35 | $0.36 | $0.32 | $0.32 | $8.01 | 94,492 |
| 2022-01-04 | $0.37 | $0.39 | $0.33 | $0.35 | $8.71 | 106,152 |
| 2022-01-03 | $0.35 | $0.38 | $0.34 | $0.37 | $9.25 | 251,046 |
| 2021-12-31 | $0.32 | $0.35 | $0.32 | $0.34 | $8.43 | 153,199 |
| 2021-12-30 | $0.30 | $0.33 | $0.30 | $0.32 | $7.99 | 265,019 |
| 2021-12-29 | $0.30 | $0.30 | $0.29 | $0.29 | $7.17 | 166,181 |
| 2021-12-28 | $0.32 | $0.33 | $0.30 | $0.30 | $7.58 | 164,486 |
| 2021-12-27 | $0.36 | $0.37 | $0.32 | $0.32 | $8.00 | 243,527 |
| 2021-12-23 | $0.34 | $0.37 | $0.34 | $0.36 | $9.04 | 204,372 |
| 2021-12-22 | $0.32 | $0.33 | $0.31 | $0.33 | $8.14 | 180,411 |
| 2021-12-21 | $0.31 | $0.34 | $0.30 | $0.33 | $8.23 | 359,040 |
| 2021-12-20 | $0.30 | $0.31 | $0.29 | $0.31 | $7.74 | 661,637 |
| 2021-12-17 | $0.29 | $0.31 | $0.27 | $0.29 | $7.33 | 2,119,049 |
| 2021-12-16 | $0.52 | $0.55 | $0.48 | $0.49 | $12.20 | 164,971 |
| 2021-12-15 | $0.52 | $0.55 | $0.48 | $0.52 | $13.04 | 51,194 |
| 2021-12-14 | $0.53 | $0.55 | $0.51 | $0.52 | $12.95 | 59,288 |
| 2021-12-13 | $0.61 | $0.61 | $0.57 | $0.59 | $14.69 | 18,208 |
| 2021-12-10 | $0.62 | $0.63 | $0.60 | $0.62 | $15.40 | 11,551 |
| 2021-12-09 | $0.65 | $0.68 | $0.62 | $0.62 | $15.59 | 24,703 |
| 2021-12-08 | $0.64 | $0.66 | $0.62 | $0.65 | $16.25 | 22,364 |
| 2021-12-07 | $0.59 | $0.65 | $0.59 | $0.63 | $15.86 | 36,158 |
| 2021-12-06 | $0.59 | $0.59 | $0.56 | $0.59 | $14.75 | 30,702 |
| 2021-12-03 | $0.61 | $0.61 | $0.56 | $0.58 | $14.38 | 36,963 |
| 2021-12-02 | $0.63 | $0.65 | $0.60 | $0.61 | $15.21 | 39,908 |
| 2021-12-01 | $0.69 | $0.70 | $0.60 | $0.60 | $15.01 | 45,672 |
| 2021-11-30 | $0.66 | $0.69 | $0.65 | $0.69 | $17.23 | 43,461 |
| 2021-11-29 | $0.82 | $0.83 | $0.64 | $0.65 | $16.13 | 123,404 |
| 2021-11-26 | $0.75 | $0.76 | $0.71 | $0.73 | $18.25 | 28,942 |
| 2021-11-24 | $0.74 | $0.77 | $0.73 | $0.76 | $18.93 | 9,328 |
| 2021-11-23 | $0.77 | $0.83 | $0.74 | $0.75 | $18.65 | 42,628 |
| 2021-11-22 | $0.76 | $0.80 | $0.74 | $0.78 | $19.43 | 34,324 |
| 2021-11-19 | $0.76 | $0.78 | $0.73 | $0.74 | $18.53 | 35,554 |
| 2021-11-18 | $0.86 | $0.87 | $0.73 | $0.77 | $19.18 | 73,257 |
| 2021-11-17 | $0.86 | $0.87 | $0.83 | $0.85 | $21.25 | 25,170 |
| 2021-11-16 | $0.91 | $0.91 | $0.86 | $0.87 | $21.78 | 19,014 |
| 2021-11-15 | $0.92 | $0.94 | $0.90 | $0.91 | $22.77 | 24,989 |
| 2021-11-12 | $0.94 | $0.96 | $0.90 | $0.92 | $22.88 | 19,379 |
| 2021-11-11 | $0.92 | $1.00 | $0.92 | $0.94 | $23.39 | 31,838 |
| 2021-11-10 | $0.93 | $1.02 | $0.93 | $0.94 | $23.44 | 22,742 |
| 2021-11-09 | $0.97 | $1.06 | $0.92 | $0.97 | $24.23 | 63,446 |
| 2021-11-08 | $0.90 | $0.98 | $0.88 | $0.97 | $24.23 | 71,840 |
| 2021-11-05 | $0.90 | $0.91 | $0.88 | $0.90 | $22.44 | 28,976 |
| 2021-11-04 | $0.92 | $0.92 | $0.89 | $0.90 | $22.39 | 21,989 |
| 2021-11-03 | $0.88 | $0.94 | $0.88 | $0.91 | $22.78 | 26,868 |
| 2021-11-02 | $0.92 | $0.93 | $0.89 | $0.91 | $22.75 | 32,518 |
| 2021-11-01 | $0.83 | $0.93 | $0.82 | $0.90 | $22.41 | 44,963 |
| 2021-10-29 | $0.81 | $0.84 | $0.80 | $0.81 | $20.31 | 23,128 |
| 2021-10-28 | $0.85 | $0.85 | $0.79 | $0.81 | $20.25 | 61,228 |
| 2021-10-27 | $0.88 | $0.88 | $0.84 | $0.85 | $21.25 | 17,069 |
| 2021-10-26 | $0.88 | $0.88 | $0.85 | $0.88 | $21.95 | 19,630 |
| 2021-10-25 | $0.85 | $0.88 | $0.84 | $0.84 | $21.00 | 27,081 |
| 2021-10-22 | $0.90 | $0.90 | $0.86 | $0.86 | $21.50 | 26,574 |
| 2021-10-21 | $0.88 | $0.92 | $0.88 | $0.90 | $22.60 | 24,617 |
| 2021-10-20 | $0.89 | $0.92 | $0.89 | $0.90 | $22.50 | 14,006 |
| 2021-10-19 | $0.89 | $0.91 | $0.89 | $0.90 | $22.47 | 15,708 |
| 2021-10-18 | $0.92 | $0.93 | $0.88 | $0.89 | $22.28 | 39,603 |
| 2021-10-15 | $0.88 | $0.94 | $0.88 | $0.91 | $22.75 | 26,758 |
| 2021-10-14 | $0.88 | $0.91 | $0.88 | $0.89 | $22.27 | 19,599 |
| 2021-10-13 | $0.89 | $0.92 | $0.88 | $0.88 | $22.01 | 33,337 |
| 2021-10-12 | $0.91 | $0.94 | $0.89 | $0.90 | $22.44 | 17,679 |
| 2021-10-11 | $0.96 | $0.96 | $0.88 | $0.92 | $23.00 | 49,047 |
| 2021-10-08 | $0.97 | $0.98 | $0.94 | $0.95 | $23.65 | 13,324 |
| 2021-10-07 | $0.95 | $1.00 | $0.95 | $0.95 | $23.76 | 22,592 |
| 2021-10-06 | $0.93 | $1.03 | $0.90 | $0.96 | $23.94 | 54,351 |
| 2021-10-05 | $1.05 | $1.07 | $0.84 | $0.95 | $23.76 | 154,794 |
| 2021-10-04 | $1.09 | $1.11 | $1.05 | $1.05 | $26.25 | 20,496 |
| 2021-10-01 | $1.14 | $1.14 | $1.08 | $1.10 | $27.50 | 16,333 |
| 2021-09-30 | $1.09 | $1.14 | $1.08 | $1.12 | $28.00 | 15,932 |
| 2021-09-29 | $1.15 | $1.17 | $1.09 | $1.10 | $27.50 | 31,078 |
| 2021-09-28 | $1.17 | $1.18 | $1.14 | $1.14 | $28.50 | 14,809 |
| 2021-09-27 | $1.17 | $1.20 | $1.13 | $1.18 | $29.50 | 30,205 |
| 2021-09-24 | $1.20 | $1.22 | $1.17 | $1.18 | $29.50 | 17,293 |
| 2021-09-23 | $1.20 | $1.22 | $1.20 | $1.22 | $30.50 | 7,602 |
| 2021-09-22 | $1.19 | $1.24 | $1.17 | $1.19 | $29.75 | 21,571 |
| 2021-09-21 | $1.23 | $1.23 | $1.18 | $1.21 | $30.25 | 12,368 |
| 2021-09-20 | $1.20 | $1.22 | $1.17 | $1.21 | $30.25 | 15,109 |
| 2021-09-17 | $1.24 | $1.27 | $1.17 | $1.20 | $30.00 | 34,626 |
| 2021-09-16 | $1.24 | $1.27 | $1.21 | $1.24 | $31.00 | 14,861 |
| 2021-09-15 | $1.23 | $1.27 | $1.22 | $1.24 | $31.00 | 13,431 |
| 2021-09-14 | $1.30 | $1.30 | $1.22 | $1.22 | $30.50 | 21,124 |
| 2021-09-13 | $1.30 | $1.31 | $1.25 | $1.28 | $32.00 | 20,647 |
| 2021-09-10 | $1.31 | $1.32 | $1.27 | $1.29 | $32.25 | 8,732 |
| 2021-09-09 | $1.25 | $1.33 | $1.24 | $1.30 | $32.50 | 17,700 |
| 2021-09-08 | $1.31 | $1.31 | $1.19 | $1.25 | $31.25 | 33,454 |
| 2021-09-07 | $1.33 | $1.36 | $1.29 | $1.29 | $32.25 | 26,445 |
| 2021-09-03 | $1.36 | $1.36 | $1.30 | $1.35 | $33.75 | 9,013 |
| 2021-09-02 | $1.28 | $1.36 | $1.27 | $1.35 | $33.75 | 25,544 |
| 2021-09-01 | $1.29 | $1.33 | $1.28 | $1.29 | $32.25 | 17,986 |
| 2021-08-31 | $1.30 | $1.33 | $1.29 | $1.32 | $33.00 | 17,760 |
| 2021-08-30 | $1.29 | $1.32 | $1.28 | $1.28 | $32.00 | 14,519 |
| 2021-08-27 | $1.31 | $1.33 | $1.27 | $1.31 | $32.75 | 19,579 |
| 2021-08-26 | $1.26 | $1.31 | $1.26 | $1.29 | $32.25 | 13,545 |
| 2021-08-25 | $1.31 | $1.33 | $1.26 | $1.26 | $31.50 | 21,248 |
| 2021-08-24 | $1.27 | $1.32 | $1.25 | $1.31 | $32.75 | 18,117 |
| 2021-08-23 | $1.18 | $1.28 | $1.18 | $1.28 | $32.00 | 22,650 |
| 2021-08-20 | $1.19 | $1.20 | $1.17 | $1.17 | $29.25 | 14,473 |
| 2021-08-19 | $1.20 | $1.22 | $1.16 | $1.16 | $29.00 | 12,579 |
| 2021-08-18 | $1.15 | $1.25 | $1.14 | $1.23 | $30.75 | 19,986 |
| 2021-08-17 | $1.15 | $1.17 | $1.11 | $1.17 | $29.25 | 46,428 |
| 2021-08-16 | $1.25 | $1.25 | $1.14 | $1.15 | $28.75 | 31,288 |
| 2021-08-13 | $1.25 | $1.25 | $1.22 | $1.23 | $30.75 | 16,071 |
| 2021-08-12 | $1.24 | $1.26 | $1.23 | $1.25 | $31.25 | 11,949 |
| 2021-08-11 | $1.26 | $1.28 | $1.22 | $1.24 | $31.00 | 19,488 |
| 2021-08-10 | $1.27 | $1.30 | $1.26 | $1.26 | $31.50 | 13,395 |
| 2021-08-09 | $1.27 | $1.33 | $1.24 | $1.28 | $32.00 | 26,497 |
| 2021-08-06 | $1.30 | $1.31 | $1.23 | $1.29 | $32.25 | 25,290 |
| 2021-08-05 | $1.23 | $1.30 | $1.20 | $1.28 | $32.00 | 21,527 |
| 2021-08-04 | $1.24 | $1.25 | $1.20 | $1.21 | $30.25 | 20,787 |
| 2021-08-03 | $1.27 | $1.28 | $1.23 | $1.23 | $30.75 | 25,048 |
| 2021-08-02 | $1.18 | $1.30 | $1.15 | $1.29 | $32.25 | 48,734 |
| 2021-07-30 | $1.23 | $1.23 | $1.19 | $1.22 | $30.50 | 37,649 |
| 2021-07-29 | $1.29 | $1.29 | $1.21 | $1.24 | $31.00 | 58,730 |
| 2021-07-28 | $1.28 | $1.34 | $1.23 | $1.28 | $32.00 | 77,843 |
| 2021-07-27 | $1.29 | $1.30 | $1.22 | $1.25 | $31.25 | 62,974 |
| 2021-07-26 | $1.40 | $1.54 | $1.21 | $1.32 | $33.00 | 400,830 |
| 2021-07-23 | $1.35 | $1.35 | $1.28 | $1.31 | $32.75 | 30,274 |
| 2021-07-22 | $1.36 | $1.36 | $1.27 | $1.32 | $33.00 | 19,834 |
| 2021-07-21 | $1.29 | $1.40 | $1.27 | $1.35 | $33.75 | 31,570 |
| 2021-07-20 | $1.25 | $1.29 | $1.23 | $1.26 | $31.50 | 36,298 |
| 2021-07-19 | $1.28 | $1.29 | $1.16 | $1.23 | $30.75 | 84,915 |
| 2021-07-16 | $1.33 | $1.35 | $1.27 | $1.28 | $32.00 | 33,549 |
| 2021-07-15 | $1.41 | $1.41 | $1.32 | $1.35 | $33.75 | 16,604 |
| 2021-07-14 | $1.36 | $1.39 | $1.33 | $1.35 | $33.75 | 20,162 |
| 2021-07-13 | $1.45 | $1.45 | $1.35 | $1.38 | $34.50 | 43,688 |
| 2021-07-12 | $1.53 | $1.53 | $1.41 | $1.42 | $35.50 | 25,857 |
| 2021-07-09 | $1.47 | $1.54 | $1.43 | $1.54 | $38.50 | 22,885 |
| 2021-07-08 | $1.38 | $1.49 | $1.38 | $1.47 | $36.75 | 22,086 |
| 2021-07-07 | $1.46 | $1.49 | $1.40 | $1.46 | $36.50 | 72,483 |
| 2021-07-06 | $1.54 | $1.56 | $1.46 | $1.50 | $37.50 | 52,748 |
| 2021-07-02 | $1.60 | $1.60 | $1.53 | $1.55 | $38.75 | 26,728 |
| 2021-07-01 | $1.58 | $1.59 | $1.53 | $1.55 | $38.75 | 32,825 |
| 2021-06-30 | $1.63 | $1.63 | $1.55 | $1.56 | $39.00 | 37,814 |
| 2021-06-29 | $1.69 | $1.70 | $1.63 | $1.64 | $41.00 | 44,355 |
| 2021-06-28 | $1.73 | $1.74 | $1.67 | $1.69 | $42.25 | 41,861 |
| 2021-06-25 | $1.69 | $1.75 | $1.66 | $1.69 | $42.25 | 405,002 |
| 2021-06-24 | $1.62 | $1.69 | $1.59 | $1.69 | $42.25 | 57,655 |
| 2021-06-23 | $1.64 | $1.72 | $1.59 | $1.62 | $40.50 | 64,755 |
| 2021-06-22 | $1.65 | $1.66 | $1.60 | $1.65 | $41.25 | 35,368 |
| 2021-06-21 | $1.69 | $1.71 | $1.62 | $1.68 | $42.00 | 46,146 |
| 2021-06-18 | $1.68 | $1.72 | $1.61 | $1.70 | $42.50 | 55,785 |
| 2021-06-17 | $1.70 | $1.77 | $1.68 | $1.71 | $42.75 | 30,935 |
| 2021-06-16 | $1.68 | $1.75 | $1.67 | $1.73 | $43.25 | 33,572 |
| 2021-06-15 | $1.80 | $1.81 | $1.68 | $1.68 | $42.00 | 45,707 |
| 2021-06-14 | $1.82 | $1.84 | $1.80 | $1.80 | $45.00 | 26,906 |
| 2021-06-11 | $1.86 | $1.89 | $1.79 | $1.82 | $45.50 | 33,291 |
| 2021-06-10 | $1.71 | $1.87 | $1.71 | $1.85 | $46.25 | 60,274 |
| 2021-06-09 | $1.79 | $1.81 | $1.72 | $1.73 | $43.25 | 46,361 |
| 2021-06-08 | $1.79 | $1.80 | $1.73 | $1.79 | $44.75 | 38,956 |
| 2021-06-07 | $1.72 | $1.81 | $1.68 | $1.74 | $43.50 | 83,398 |
| 2021-06-04 | $1.84 | $1.84 | $1.67 | $1.69 | $42.25 | 66,089 |
| 2021-06-03 | $1.82 | $1.92 | $1.74 | $1.82 | $45.50 | 93,500 |
| 2021-06-02 | $1.72 | $1.77 | $1.70 | $1.76 | $44.00 | 68,221 |
| 2021-06-01 | $1.67 | $1.74 | $1.64 | $1.71 | $42.75 | 36,723 |
| 2021-05-28 | $1.67 | $1.74 | $1.63 | $1.65 | $41.25 | 42,919 |
| 2021-05-27 | $1.69 | $1.70 | $1.61 | $1.65 | $41.25 | 46,318 |
| 2021-05-26 | $1.51 | $1.69 | $1.49 | $1.65 | $41.25 | 120,327 |
| 2021-05-25 | $1.54 | $1.55 | $1.48 | $1.49 | $37.25 | 33,409 |
| 2021-05-24 | $1.57 | $1.62 | $1.53 | $1.55 | $38.75 | 29,940 |
| 2021-05-21 | $1.60 | $1.64 | $1.55 | $1.62 | $40.50 | 34,417 |
| 2021-05-20 | $1.50 | $1.59 | $1.50 | $1.57 | $39.25 | 51,051 |
| 2021-05-19 | $1.49 | $1.59 | $1.45 | $1.54 | $38.50 | 59,718 |
| 2021-05-18 | $1.35 | $1.61 | $1.35 | $1.56 | $39.00 | 80,054 |
| 2021-05-17 | $1.39 | $1.45 | $1.35 | $1.36 | $34.00 | 35,005 |
| 2021-05-14 | $1.30 | $1.45 | $1.30 | $1.38 | $34.50 | 57,861 |
| 2021-05-13 | $1.42 | $1.44 | $1.27 | $1.29 | $32.25 | 71,005 |
| 2021-05-12 | $1.32 | $1.45 | $1.29 | $1.41 | $35.25 | 75,701 |
| 2021-05-11 | $1.28 | $1.42 | $1.26 | $1.31 | $32.75 | 108,713 |
| 2021-05-10 | $1.54 | $1.54 | $1.33 | $1.35 | $33.75 | 88,716 |
| 2021-05-07 | $1.50 | $1.60 | $1.50 | $1.54 | $38.50 | 31,204 |
| 2021-05-06 | $1.61 | $1.62 | $1.48 | $1.52 | $38.00 | 80,935 |
| 2021-05-05 | $1.75 | $1.77 | $1.64 | $1.65 | $41.25 | 71,788 |
| 2021-05-04 | $2.03 | $2.04 | $1.70 | $1.71 | $42.63 | 188,137 |
| 2021-05-03 | $1.86 | $2.04 | $1.82 | $2.03 | $50.75 | 257,613 |
| 2021-04-30 | $1.64 | $1.80 | $1.61 | $1.77 | $44.25 | 80,818 |
| 2021-04-29 | $1.70 | $1.73 | $1.62 | $1.68 | $42.00 | 34,709 |
| 2021-04-28 | $1.70 | $1.72 | $1.64 | $1.68 | $42.00 | 37,144 |
| 2021-04-27 | $1.74 | $1.79 | $1.67 | $1.68 | $42.00 | 46,239 |
| 2021-04-26 | $1.60 | $1.76 | $1.60 | $1.71 | $42.75 | 61,695 |
| 2021-04-23 | $1.77 | $1.79 | $1.61 | $1.62 | $40.50 | 73,983 |
| 2021-04-22 | $1.55 | $1.74 | $1.52 | $1.68 | $42.00 | 88,999 |
| 2021-04-21 | $1.50 | $1.59 | $1.44 | $1.52 | $38.00 | 48,042 |
| 2021-04-20 | $1.37 | $1.48 | $1.36 | $1.46 | $36.50 | 38,800 |
| 2021-04-19 | $1.46 | $1.49 | $1.36 | $1.41 | $35.25 | 47,495 |
| 2021-04-16 | $1.50 | $1.52 | $1.43 | $1.49 | $37.25 | 63,177 |
| 2021-04-15 | $1.60 | $1.64 | $1.50 | $1.50 | $37.50 | 50,093 |
| 2021-04-14 | $1.53 | $1.65 | $1.52 | $1.60 | $40.00 | 67,469 |
| 2021-04-13 | $1.53 | $1.57 | $1.52 | $1.54 | $38.50 | 42,880 |
| 2021-04-12 | $1.61 | $1.64 | $1.53 | $1.55 | $38.75 | 44,190 |
| 2021-04-09 | $1.65 | $1.67 | $1.61 | $1.64 | $41.00 | 49,302 |
| 2021-04-08 | $1.64 | $1.71 | $1.59 | $1.67 | $41.75 | 47,582 |
| 2021-04-07 | $1.70 | $1.73 | $1.62 | $1.62 | $40.50 | 53,784 |
| 2021-04-06 | $1.82 | $1.83 | $1.70 | $1.70 | $42.50 | 54,816 |
| 2021-04-05 | $1.85 | $1.87 | $1.76 | $1.85 | $46.25 | 45,484 |
| 2021-04-01 | $1.92 | $2.00 | $1.79 | $1.86 | $46.50 | 74,464 |
| 2021-03-31 | $1.83 | $1.95 | $1.81 | $1.88 | $47.00 | 47,703 |
| 2021-03-30 | $1.80 | $1.88 | $1.72 | $1.84 | $46.00 | 42,602 |
| 2021-03-29 | $1.80 | $1.94 | $1.78 | $1.79 | $44.75 | 76,453 |
| 2021-03-26 | $1.88 | $1.88 | $1.74 | $1.80 | $45.00 | 72,309 |
| 2021-03-25 | $1.76 | $1.93 | $1.74 | $1.88 | $47.00 | 79,214 |
| 2021-03-24 | $1.95 | $2.00 | $1.77 | $1.78 | $44.50 | 103,002 |
| 2021-03-23 | $2.03 | $2.06 | $1.88 | $1.90 | $47.50 | 73,801 |
| 2021-03-22 | $2.17 | $2.20 | $2.03 | $2.04 | $51.00 | 61,616 |
| 2021-03-19 | $2.18 | $2.25 | $2.11 | $2.18 | $54.50 | 85,461 |
| 2021-03-18 | $2.27 | $2.29 | $2.12 | $2.14 | $53.50 | 52,114 |
| 2021-03-17 | $2.23 | $2.38 | $2.20 | $2.31 | $57.75 | 62,655 |
| 2021-03-16 | $2.32 | $2.38 | $2.23 | $2.32 | $58.00 | 83,779 |
| 2021-03-15 | $2.38 | $2.41 | $2.25 | $2.31 | $57.75 | 70,972 |
| 2021-03-12 | $2.28 | $2.38 | $2.23 | $2.35 | $58.75 | 75,010 |
| 2021-03-11 | $2.22 | $2.31 | $2.21 | $2.26 | $56.50 | 74,164 |
| 2021-03-10 | $2.20 | $2.27 | $2.13 | $2.20 | $55.00 | 65,555 |
| 2021-03-09 | $2.13 | $2.24 | $2.08 | $2.18 | $54.50 | 105,400 |
| 2021-03-08 | $2.04 | $2.14 | $1.99 | $2.10 | $52.50 | 83,610 |
| 2021-03-05 | $2.10 | $2.14 | $1.70 | $2.01 | $50.25 | 156,715 |
| 2021-03-04 | $2.19 | $2.27 | $1.93 | $2.08 | $52.00 | 185,191 |
| 2021-03-03 | $2.38 | $2.40 | $2.16 | $2.19 | $54.75 | 145,270 |
| 2021-03-02 | $2.36 | $2.50 | $2.32 | $2.36 | $59.00 | 108,393 |
| 2021-03-01 | $2.55 | $2.58 | $2.32 | $2.34 | $58.50 | 191,218 |
| 2021-02-26 | $2.67 | $2.87 | $2.36 | $2.42 | $60.50 | 559,591 |
| 2021-02-25 | $2.15 | $2.84 | $2.13 | $2.49 | $62.25 | 692,979 |
| 2021-02-24 | $2.15 | $2.32 | $2.15 | $2.20 | $55.00 | 111,209 |
| 2021-02-23 | $2.14 | $2.17 | $1.88 | $2.10 | $52.50 | 198,821 |
| 2021-02-22 | $2.36 | $2.43 | $2.23 | $2.23 | $55.75 | 128,367 |
| 2021-02-19 | $2.49 | $2.50 | $2.32 | $2.41 | $60.25 | 141,159 |
| 2021-02-18 | $2.41 | $2.52 | $2.25 | $2.46 | $61.50 | 171,859 |
| 2021-02-17 | $2.60 | $2.72 | $2.13 | $2.63 | $65.75 | 493,584 |
| 2021-02-16 | $3.00 | $3.09 | $2.71 | $2.72 | $68.00 | 291,774 |
| 2021-02-12 | $3.32 | $3.75 | $2.87 | $2.96 | $74.00 | 679,597 |
| 2021-02-11 | $3.46 | $3.55 | $3.08 | $3.36 | $84.00 | 286,749 |
| 2021-02-10 | $3.28 | $3.45 | $2.86 | $3.36 | $84.00 | 356,084 |
| 2021-02-09 | $3.79 | $3.79 | $3.20 | $3.34 | $83.50 | 464,613 |
| 2021-02-08 | $2.67 | $3.50 | $2.62 | $3.39 | $84.75 | 665,758 |
| 2021-02-05 | $2.62 | $2.62 | $2.31 | $2.58 | $64.50 | 137,681 |
| 2021-02-04 | $2.40 | $2.52 | $2.32 | $2.46 | $61.50 | 153,531 |
| 2021-02-03 | $2.08 | $2.42 | $2.06 | $2.34 | $58.50 | 263,985 |
| 2021-02-02 | $2.00 | $2.05 | $1.96 | $2.03 | $50.75 | 73,587 |
| 2021-02-01 | $1.97 | $2.05 | $1.90 | $1.94 | $48.50 | 153,951 |
| 2021-01-29 | $1.95 | $2.00 | $1.89 | $1.91 | $47.75 | 97,223 |
| 2021-01-28 | $2.01 | $2.10 | $1.98 | $1.99 | $49.75 | 88,335 |
| 2021-01-27 | $2.23 | $2.24 | $2.01 | $2.04 | $51.00 | 116,656 |
| 2021-01-26 | $2.32 | $2.37 | $2.16 | $2.24 | $56.00 | 156,446 |
| 2021-01-25 | $2.22 | $2.34 | $2.04 | $2.33 | $58.25 | 247,080 |
| 2021-01-22 | $1.97 | $2.12 | $1.92 | $2.12 | $53.00 | 93,487 |
| 2021-01-21 | $2.05 | $2.06 | $1.90 | $1.98 | $49.50 | 111,098 |
| 2021-01-20 | $2.17 | $2.38 | $1.97 | $1.99 | $49.75 | 207,174 |
| 2021-01-19 | $1.95 | $2.16 | $1.93 | $2.14 | $53.50 | 190,358 |
| 2021-01-15 | $1.99 | $2.07 | $1.88 | $1.91 | $47.75 | 86,633 |
| 2021-01-14 | $1.81 | $2.01 | $1.79 | $1.98 | $49.50 | 146,293 |
| 2021-01-13 | $1.84 | $1.84 | $1.77 | $1.79 | $44.75 | 44,324 |
| 2021-01-12 | $1.84 | $1.95 | $1.78 | $1.82 | $45.50 | 89,589 |
| 2021-01-11 | $1.74 | $1.88 | $1.67 | $1.84 | $46.00 | 98,710 |
| 2021-01-08 | $1.80 | $1.80 | $1.71 | $1.76 | $44.00 | 42,517 |
| 2021-01-07 | $1.80 | $1.81 | $1.72 | $1.78 | $44.50 | 53,618 |
| 2021-01-06 | $1.77 | $1.83 | $1.70 | $1.71 | $42.75 | 84,332 |
| 2021-01-05 | $1.71 | $1.79 | $1.70 | $1.74 | $43.50 | 91,935 |
| 2021-01-04 | $1.57 | $1.70 | $1.50 | $1.69 | $42.25 | 126,017 |
| 2020-12-31 | $1.60 | $1.61 | $1.55 | $1.57 | $39.25 | 41,444 |
| 2020-12-30 | $1.55 | $1.63 | $1.47 | $1.61 | $40.25 | 89,718 |
| 2020-12-29 | $1.70 | $1.70 | $1.52 | $1.54 | $38.50 | 111,360 |
| 2020-12-28 | $1.78 | $1.83 | $1.65 | $1.66 | $41.50 | 77,213 |
| 2020-12-24 | $1.79 | $1.81 | $1.66 | $1.73 | $43.25 | 74,380 |
| 2020-12-23 | $1.59 | $1.84 | $1.57 | $1.80 | $45.00 | 171,034 |
| 2020-12-22 | $1.59 | $1.63 | $1.52 | $1.60 | $40.00 | 109,767 |
| 2020-12-21 | $1.53 | $1.66 | $1.47 | $1.55 | $38.75 | 187,472 |
| 2020-12-18 | $1.62 | $1.63 | $1.54 | $1.54 | $38.50 | 86,935 |
| 2020-12-17 | $1.64 | $1.65 | $1.55 | $1.60 | $40.00 | 75,516 |
| 2020-12-16 | $1.64 | $1.69 | $1.58 | $1.63 | $40.75 | 96,328 |
| 2020-12-15 | $1.55 | $1.67 | $1.52 | $1.60 | $40.00 | 98,464 |
| 2020-12-14 | $1.56 | $1.58 | $1.52 | $1.55 | $38.75 | 64,242 |
| 2020-12-11 | $1.55 | $1.59 | $1.50 | $1.53 | $38.25 | 51,382 |
| 2020-12-10 | $1.45 | $1.55 | $1.41 | $1.53 | $38.25 | 82,635 |
| 2020-12-09 | $1.53 | $1.53 | $1.42 | $1.46 | $36.50 | 101,777 |
| 2020-12-08 | $1.55 | $1.56 | $1.50 | $1.53 | $38.25 | 83,221 |
| 2020-12-07 | $1.50 | $1.58 | $1.48 | $1.50 | $37.50 | 69,956 |
| 2020-12-04 | $1.55 | $1.57 | $1.49 | $1.51 | $37.75 | 49,581 |
| 2020-12-03 | $1.56 | $1.57 | $1.48 | $1.54 | $38.50 | 62,843 |
| 2020-12-02 | $1.52 | $1.58 | $1.46 | $1.56 | $39.00 | 71,254 |
| 2020-12-01 | $1.64 | $1.65 | $1.50 | $1.52 | $38.00 | 122,748 |
| 2020-11-30 | $1.76 | $1.79 | $1.52 | $1.62 | $40.50 | 156,838 |
| 2020-11-27 | $1.48 | $1.75 | $1.46 | $1.65 | $41.25 | 208,100 |
| 2020-11-25 | $1.40 | $1.43 | $1.38 | $1.41 | $35.25 | 46,694 |
| 2020-11-24 | $1.35 | $1.43 | $1.35 | $1.39 | $34.75 | 51,324 |
| 2020-11-23 | $1.36 | $1.40 | $1.31 | $1.38 | $34.50 | 69,536 |
| 2020-11-20 | $1.35 | $1.40 | $1.31 | $1.37 | $34.25 | 42,105 |
| 2020-11-19 | $1.48 | $1.49 | $1.30 | $1.34 | $33.50 | 75,841 |
| 2020-11-18 | $1.35 | $1.46 | $1.33 | $1.40 | $35.00 | 140,990 |
| 2020-11-17 | $1.30 | $1.32 | $1.24 | $1.28 | $32.00 | 63,396 |
| 2020-11-16 | $1.34 | $1.37 | $1.27 | $1.29 | $32.25 | 86,793 |
| 2020-11-13 | $1.21 | $1.28 | $1.20 | $1.28 | $32.00 | 63,375 |
| 2020-11-12 | $1.28 | $1.29 | $1.17 | $1.21 | $30.25 | 66,348 |
| 2020-11-11 | $1.24 | $1.32 | $1.22 | $1.30 | $32.50 | 212,313 |
| 2020-11-10 | $1.06 | $1.18 | $1.05 | $1.15 | $28.75 | 87,275 |
| 2020-11-09 | $1.08 | $1.10 | $1.05 | $1.07 | $26.75 | 58,317 |
| 2020-11-06 | $1.03 | $1.06 | $1.03 | $1.03 | $25.75 | 32,703 |
| 2020-11-05 | $1.05 | $1.06 | $1.00 | $1.04 | $26.00 | 72,868 |
| 2020-11-04 | $1.05 | $1.09 | $1.03 | $1.03 | $25.75 | 46,482 |
| 2020-11-03 | $1.03 | $1.07 | $0.99 | $1.05 | $26.25 | 193,697 |
| 2020-11-02 | $1.07 | $1.08 | $1.03 | $1.03 | $25.75 | 55,944 |
| 2020-10-30 | $1.12 | $1.12 | $1.03 | $1.07 | $26.75 | 75,429 |
| 2020-10-29 | $1.13 | $1.15 | $1.08 | $1.08 | $27.00 | 119,991 |
| 2020-10-28 | $1.14 | $1.17 | $1.09 | $1.09 | $27.25 | 118,435 |
| 2020-10-27 | $1.29 | $1.29 | $1.18 | $1.18 | $29.50 | 51,444 |
| 2020-10-26 | $1.33 | $1.35 | $1.23 | $1.26 | $31.50 | 38,680 |
| 2020-10-23 | $1.27 | $1.37 | $1.25 | $1.34 | $33.50 | 45,253 |
| 2020-10-22 | $1.23 | $1.30 | $1.22 | $1.27 | $31.75 | 35,889 |
| 2020-10-21 | $1.32 | $1.33 | $1.24 | $1.24 | $31.00 | 42,214 |
| 2020-10-20 | $1.33 | $1.35 | $1.29 | $1.32 | $33.00 | 39,495 |
| 2020-10-19 | $1.36 | $1.38 | $1.30 | $1.31 | $32.75 | 35,528 |
| 2020-10-16 | $1.34 | $1.40 | $1.31 | $1.35 | $33.75 | 36,861 |
| 2020-10-15 | $1.32 | $1.36 | $1.28 | $1.33 | $33.25 | 45,704 |
| 2020-10-14 | $1.35 | $1.45 | $1.30 | $1.31 | $32.75 | 70,765 |
| 2020-10-13 | $1.28 | $1.39 | $1.28 | $1.37 | $34.25 | 55,475 |
| 2020-10-12 | $1.40 | $1.44 | $1.28 | $1.30 | $32.50 | 97,971 |
| 2020-10-09 | $1.46 | $1.58 | $1.36 | $1.38 | $34.50 | 165,994 |
| 2020-10-08 | $1.26 | $1.40 | $1.23 | $1.38 | $34.50 | 121,497 |
| 2020-10-07 | $1.20 | $1.34 | $1.17 | $1.23 | $30.75 | 126,247 |
| 2020-10-06 | $1.12 | $1.27 | $1.11 | $1.22 | $30.50 | 240,755 |
| 2020-10-05 | $1.05 | $1.11 | $1.05 | $1.09 | $27.25 | 91,130 |
| 2020-10-02 | $1.03 | $1.12 | $1.02 | $1.05 | $26.25 | 224,029 |
| 2020-10-01 | $1.05 | $1.06 | $1.00 | $1.05 | $26.25 | 190,676 |
| 2020-09-30 | $1.11 | $1.13 | $1.00 | $1.02 | $25.50 | 267,115 |
| 2020-09-29 | $1.15 | $1.16 | $1.09 | $1.11 | $27.75 | 265,611 |
| 2020-09-28 | $1.45 | $1.46 | $1.07 | $1.09 | $27.25 | 554,195 |
| 2020-09-25 | $1.96 | $1.99 | $1.85 | $1.86 | $46.50 | 25,022 |
| 2020-09-24 | $1.80 | $1.98 | $1.75 | $1.95 | $48.75 | 52,568 |
| 2020-09-23 | $1.91 | $1.92 | $1.76 | $1.83 | $45.75 | 41,130 |
| 2020-09-22 | $1.95 | $1.95 | $1.87 | $1.92 | $48.00 | 29,860 |
| 2020-09-21 | $2.04 | $2.04 | $1.87 | $1.96 | $49.00 | 50,724 |
| 2020-09-18 | $2.20 | $2.34 | $2.05 | $2.08 | $52.00 | 131,703 |
| 2020-09-17 | $1.92 | $2.02 | $1.87 | $1.96 | $49.00 | 40,621 |
| 2020-09-16 | $2.05 | $2.05 | $1.89 | $1.89 | $47.25 | 40,527 |
| 2020-09-15 | $1.98 | $2.12 | $1.97 | $2.01 | $50.25 | 28,464 |
| 2020-09-14 | $1.96 | $1.99 | $1.92 | $1.99 | $49.75 | 35,571 |
| 2020-09-11 | $2.06 | $2.06 | $1.91 | $1.92 | $48.00 | 20,335 |
| 2020-09-10 | $2.06 | $2.16 | $2.01 | $2.04 | $51.00 | 25,346 |
| 2020-09-09 | $2.10 | $2.19 | $2.03 | $2.03 | $50.75 | 23,797 |
| 2020-09-08 | $1.99 | $2.10 | $1.91 | $2.08 | $51.88 | 28,040 |
| 2020-09-04 | $2.10 | $2.12 | $1.88 | $1.98 | $49.50 | 28,692 |
| 2020-09-03 | $2.17 | $2.23 | $2.02 | $2.05 | $51.25 | 40,559 |
| 2020-09-02 | $2.33 | $2.39 | $2.15 | $2.16 | $54.00 | 77,146 |
| 2020-09-01 | $2.35 | $2.41 | $2.30 | $2.35 | $58.75 | 24,683 |
| 2020-08-31 | $2.26 | $2.42 | $2.26 | $2.35 | $58.75 | 29,848 |
| 2020-08-28 | $2.25 | $2.28 | $2.15 | $2.24 | $56.00 | 30,391 |
| 2020-08-27 | $2.37 | $2.37 | $2.19 | $2.27 | $56.63 | 22,020 |
| 2020-08-26 | $2.44 | $2.44 | $2.32 | $2.33 | $58.25 | 13,784 |
| 2020-08-25 | $2.40 | $2.49 | $2.35 | $2.40 | $60.00 | 17,555 |
| 2020-08-24 | $2.47 | $2.50 | $2.29 | $2.39 | $59.75 | 30,922 |
| 2020-08-21 | $2.57 | $2.58 | $2.45 | $2.47 | $61.75 | 24,099 |
| 2020-08-20 | $2.64 | $2.66 | $2.55 | $2.57 | $64.25 | 19,040 |
| 2020-08-19 | $2.73 | $2.73 | $2.61 | $2.68 | $67.00 | 25,623 |
| 2020-08-18 | $2.90 | $2.90 | $2.69 | $2.73 | $68.25 | 34,867 |
| 2020-08-17 | $2.99 | $2.99 | $2.81 | $2.88 | $72.00 | 116,899 |
| 2020-08-14 | $2.83 | $2.83 | $2.71 | $2.75 | $68.75 | 29,580 |
| 2020-08-13 | $2.93 | $2.94 | $2.82 | $2.83 | $70.75 | 19,022 |
| 2020-08-12 | $2.95 | $3.04 | $2.89 | $2.91 | $72.75 | 20,178 |
| 2020-08-11 | $3.01 | $3.15 | $2.87 | $2.91 | $72.75 | 38,403 |
| 2020-08-10 | $2.89 | $2.99 | $2.86 | $2.99 | $74.75 | 22,844 |
| 2020-08-07 | $2.84 | $2.93 | $2.80 | $2.86 | $71.50 | 22,937 |
| 2020-08-06 | $2.97 | $2.98 | $2.84 | $2.86 | $71.50 | 13,829 |
| 2020-08-05 | $2.95 | $2.98 | $2.91 | $2.95 | $73.75 | 14,441 |
| 2020-08-04 | $2.92 | $2.96 | $2.87 | $2.92 | $73.00 | 14,427 |
| 2020-08-03 | $2.86 | $2.97 | $2.84 | $2.95 | $73.75 | 20,171 |
| 2020-07-31 | $2.88 | $2.90 | $2.75 | $2.85 | $71.25 | 26,052 |
| 2020-07-30 | $2.76 | $2.91 | $2.73 | $2.89 | $72.25 | 18,908 |
| 2020-07-29 | $2.89 | $2.89 | $2.71 | $2.77 | $69.25 | 27,580 |
| 2020-07-28 | $3.01 | $3.02 | $2.85 | $2.87 | $71.75 | 18,028 |
| 2020-07-27 | $2.91 | $3.05 | $2.87 | $3.04 | $76.00 | 17,363 |
| 2020-07-24 | $2.93 | $2.94 | $2.82 | $2.88 | $72.00 | 13,678 |
| 2020-07-23 | $2.94 | $2.99 | $2.87 | $2.95 | $73.75 | 22,618 |
| 2020-07-22 | $3.00 | $3.01 | $2.91 | $2.95 | $73.75 | 15,717 |
| 2020-07-21 | $3.19 | $3.19 | $2.95 | $3.01 | $75.25 | 42,882 |
| 2020-07-20 | $2.99 | $3.15 | $2.93 | $3.14 | $78.50 | 28,726 |
| 2020-07-17 | $2.99 | $3.05 | $2.91 | $2.98 | $74.50 | 23,975 |
| 2020-07-16 | $2.88 | $2.98 | $2.79 | $2.97 | $74.25 | 20,444 |
| 2020-07-15 | $2.87 | $3.04 | $2.79 | $2.89 | $72.25 | 46,375 |
| 2020-07-14 | $2.84 | $2.86 | $2.73 | $2.83 | $70.75 | 52,754 |
| 2020-07-13 | $3.06 | $3.06 | $2.85 | $2.86 | $71.50 | 49,086 |
| 2020-07-10 | $3.23 | $3.27 | $2.90 | $3.01 | $75.25 | 73,639 |
| 2020-07-09 | $3.34 | $3.51 | $3.29 | $3.35 | $83.75 | 41,969 |
| 2020-07-08 | $3.52 | $3.78 | $3.31 | $3.42 | $85.50 | 91,707 |
| 2020-07-07 | $3.18 | $3.49 | $3.16 | $3.40 | $85.00 | 69,546 |
| 2020-07-06 | $2.94 | $3.15 | $2.88 | $3.11 | $77.75 | 51,597 |
| 2020-07-02 | $2.88 | $2.89 | $2.81 | $2.85 | $71.25 | 18,453 |
| 2020-07-01 | $2.90 | $2.99 | $2.83 | $2.85 | $71.25 | 35,707 |
| 2020-06-30 | $2.87 | $2.93 | $2.81 | $2.92 | $73.00 | 17,929 |
| 2020-06-29 | $2.85 | $2.99 | $2.80 | $2.87 | $71.75 | 21,692 |
| 2020-06-26 | $2.94 | $3.01 | $2.77 | $2.81 | $70.25 | 68,800 |
| 2020-06-25 | $2.89 | $2.97 | $2.81 | $2.94 | $73.50 | 25,719 |
| 2020-06-24 | $3.04 | $3.15 | $2.86 | $2.88 | $72.00 | 33,971 |
| 2020-06-23 | $3.04 | $3.15 | $2.98 | $3.06 | $76.50 | 63,956 |
| 2020-06-22 | $3.11 | $3.11 | $2.95 | $2.98 | $74.50 | 46,283 |
| 2020-06-19 | $3.14 | $3.22 | $3.06 | $3.14 | $78.50 | 31,747 |
| 2020-06-18 | $3.03 | $3.27 | $3.01 | $3.12 | $78.00 | 40,368 |
| 2020-06-17 | $3.21 | $3.21 | $2.99 | $3.03 | $75.75 | 25,513 |
| 2020-06-16 | $3.18 | $3.21 | $3.01 | $3.13 | $78.25 | 24,360 |
| 2020-06-15 | $2.88 | $3.20 | $2.84 | $3.13 | $78.25 | 47,234 |
| 2020-06-12 | $2.74 | $2.96 | $2.73 | $2.94 | $73.50 | 57,581 |
| 2020-06-11 | $2.70 | $2.80 | $2.58 | $2.60 | $65.00 | 38,333 |
| 2020-06-10 | $2.93 | $2.94 | $2.78 | $2.78 | $69.50 | 34,604 |
| 2020-06-09 | $2.96 | $3.02 | $2.89 | $2.90 | $72.50 | 31,741 |
| 2020-06-08 | $2.97 | $3.09 | $2.91 | $3.01 | $75.25 | 33,629 |
| 2020-06-05 | $3.00 | $3.03 | $2.87 | $2.92 | $73.00 | 30,888 |
| 2020-06-04 | $2.94 | $3.07 | $2.89 | $2.90 | $72.50 | 32,407 |
| 2020-06-03 | $3.07 | $3.10 | $2.92 | $2.93 | $73.25 | 51,099 |
| 2020-06-02 | $3.25 | $3.29 | $3.01 | $3.06 | $76.50 | 52,111 |
| 2020-06-01 | $3.30 | $3.30 | $3.17 | $3.22 | $80.50 | 34,137 |
| 2020-05-29 | $3.27 | $3.33 | $3.17 | $3.31 | $82.75 | 19,879 |
| 2020-05-28 | $3.31 | $3.38 | $3.20 | $3.24 | $81.00 | 26,388 |
| 2020-05-27 | $3.08 | $3.33 | $3.02 | $3.30 | $82.50 | 45,893 |
| 2020-05-26 | $3.34 | $3.34 | $3.02 | $3.05 | $76.25 | 29,807 |
| 2020-05-22 | $3.23 | $3.36 | $3.13 | $3.23 | $80.75 | 22,550 |
| 2020-05-21 | $3.29 | $3.29 | $3.05 | $3.23 | $80.75 | 32,689 |
| 2020-05-20 | $3.13 | $3.30 | $3.09 | $3.20 | $80.00 | 29,140 |
| 2020-05-19 | $2.99 | $3.28 | $2.99 | $3.06 | $76.50 | 29,377 |
| 2020-05-18 | $3.20 | $3.25 | $2.95 | $3.01 | $75.25 | 39,461 |
| 2020-05-15 | $3.16 | $3.18 | $3.00 | $3.05 | $76.25 | 52,448 |
| 2020-05-14 | $3.22 | $3.27 | $3.00 | $3.21 | $80.25 | 39,073 |
| 2020-05-13 | $3.04 | $3.35 | $2.91 | $3.27 | $81.75 | 79,224 |
| 2020-05-12 | $3.34 | $3.57 | $3.00 | $3.03 | $75.75 | 105,538 |
| 2020-05-11 | $2.72 | $3.28 | $2.70 | $3.24 | $81.00 | 118,428 |
| 2020-05-08 | $2.35 | $2.77 | $2.30 | $2.69 | $67.25 | 99,445 |
| 2020-05-07 | $2.40 | $2.44 | $2.30 | $2.33 | $58.25 | 41,454 |
| 2020-05-06 | $2.55 | $2.57 | $2.41 | $2.43 | $60.75 | 21,963 |
| 2020-05-05 | $2.45 | $2.51 | $2.38 | $2.51 | $62.75 | 38,535 |
| 2020-05-04 | $2.25 | $2.44 | $2.23 | $2.44 | $61.00 | 34,403 |
| 2020-05-01 | $2.36 | $2.41 | $2.18 | $2.27 | $56.75 | 40,917 |
| 2020-04-30 | $2.53 | $2.56 | $2.37 | $2.38 | $59.50 | 39,082 |
| 2020-04-29 | $2.59 | $2.59 | $2.44 | $2.56 | $64.00 | 44,772 |
| 2020-04-28 | $2.60 | $2.60 | $2.37 | $2.52 | $63.00 | 46,196 |
| 2020-04-27 | $2.50 | $2.60 | $2.50 | $2.53 | $63.25 | 43,761 |
| 2020-04-24 | $2.44 | $2.48 | $2.36 | $2.46 | $61.50 | 24,679 |
| 2020-04-23 | $2.39 | $2.49 | $2.35 | $2.40 | $60.00 | 34,211 |
| 2020-04-22 | $2.46 | $2.46 | $2.31 | $2.39 | $59.75 | 28,999 |
| 2020-04-21 | $2.48 | $2.50 | $2.32 | $2.37 | $59.25 | 39,768 |
| 2020-04-20 | $2.30 | $2.55 | $2.28 | $2.51 | $62.75 | 40,413 |
| 2020-04-17 | $2.46 | $2.49 | $2.29 | $2.33 | $58.25 | 36,478 |
| 2020-04-16 | $2.48 | $2.53 | $2.33 | $2.37 | $59.25 | 43,541 |
| 2020-04-15 | $2.47 | $2.58 | $2.35 | $2.50 | $62.50 | 28,352 |
| 2020-04-14 | $2.44 | $2.63 | $2.44 | $2.60 | $65.00 | 39,107 |
| 2020-04-13 | $2.39 | $2.44 | $2.27 | $2.40 | $60.00 | 26,484 |
| 2020-04-09 | $2.40 | $2.41 | $2.25 | $2.35 | $58.75 | 51,119 |
| 2020-04-08 | $2.37 | $2.40 | $2.25 | $2.37 | $59.25 | 37,014 |
| 2020-04-07 | $2.35 | $2.51 | $2.21 | $2.30 | $57.50 | 54,284 |
| 2020-04-06 | $2.19 | $2.30 | $2.15 | $2.29 | $57.25 | 58,303 |
| 2020-04-03 | $2.15 | $2.27 | $2.06 | $2.09 | $52.25 | 38,626 |
| 2020-04-02 | $2.05 | $2.17 | $1.97 | $2.11 | $52.75 | 56,164 |
| 2020-04-01 | $2.00 | $2.35 | $1.90 | $1.99 | $49.75 | 110,911 |
| 2020-03-31 | $2.03 | $2.17 | $1.95 | $2.10 | $52.50 | 34,244 |
| 2020-03-30 | $2.10 | $2.10 | $1.93 | $2.04 | $51.00 | 32,828 |
| 2020-03-27 | $2.06 | $2.20 | $1.94 | $2.06 | $51.50 | 34,374 |
| 2020-03-26 | $2.17 | $2.42 | $2.00 | $2.10 | $52.50 | 56,091 |
| 2020-03-25 | $2.11 | $2.35 | $2.01 | $2.17 | $54.25 | 68,564 |
| 2020-03-24 | $2.07 | $2.14 | $2.00 | $2.07 | $51.75 | 37,007 |
| 2020-03-23 | $2.13 | $2.15 | $1.83 | $1.95 | $48.75 | 48,160 |
| 2020-03-20 | $1.86 | $2.23 | $1.82 | $2.13 | $53.25 | 198,869 |
| 2020-03-19 | $1.71 | $1.98 | $1.71 | $1.78 | $44.50 | 46,482 |
| 2020-03-18 | $1.98 | $1.98 | $1.65 | $1.70 | $42.50 | 59,135 |
| 2020-03-17 | $1.60 | $2.20 | $1.35 | $2.04 | $51.00 | 132,277 |
| 2020-03-16 | $1.59 | $1.62 | $1.39 | $1.45 | $36.25 | 53,513 |
| 2020-03-13 | $1.84 | $1.86 | $1.63 | $1.74 | $43.50 | 61,055 |
| 2020-03-12 | $1.98 | $1.99 | $1.67 | $1.73 | $43.25 | 80,746 |
| 2020-03-11 | $2.35 | $2.39 | $2.12 | $2.19 | $54.75 | 48,229 |
| 2020-03-10 | $2.47 | $2.61 | $2.30 | $2.36 | $59.00 | 53,767 |
| 2020-03-09 | $2.50 | $2.56 | $2.23 | $2.36 | $59.00 | 60,282 |
| 2020-03-06 | $2.88 | $2.90 | $2.66 | $2.72 | $68.00 | 77,615 |
| 2020-03-05 | $3.20 | $3.29 | $2.98 | $2.99 | $74.75 | 45,198 |
| 2020-03-04 | $3.28 | $3.30 | $3.05 | $3.29 | $82.25 | 44,022 |
| 2020-03-03 | $3.36 | $3.51 | $3.06 | $3.14 | $78.50 | 47,612 |
| 2020-03-02 | $3.08 | $3.40 | $2.90 | $3.36 | $84.00 | 107,112 |
| 2020-02-28 | $3.21 | $3.42 | $3.05 | $3.08 | $77.00 | 93,485 |
| 2020-02-27 | $3.52 | $3.64 | $3.25 | $3.31 | $82.75 | 99,557 |
| 2020-02-26 | $3.92 | $4.04 | $3.56 | $3.69 | $92.25 | 64,371 |
| 2020-02-25 | $3.94 | $4.07 | $3.70 | $3.89 | $97.25 | 70,946 |
| 2020-02-24 | $3.77 | $3.99 | $3.62 | $3.91 | $97.75 | 53,970 |
| 2020-02-21 | $4.03 | $4.34 | $3.92 | $4.05 | $101.25 | 76,258 |
| 2020-02-20 | $4.03 | $4.12 | $3.71 | $4.02 | $100.50 | 92,481 |
| 2020-02-19 | $3.58 | $4.18 | $3.50 | $4.08 | $102.00 | 174,791 |
| 2020-02-18 | $3.35 | $3.75 | $3.22 | $3.50 | $87.50 | 133,023 |
| 2020-02-14 | $3.09 | $3.20 | $3.02 | $3.17 | $79.25 | 35,523 |
| 2020-02-13 | $3.17 | $3.17 | $2.96 | $3.09 | $77.25 | 44,026 |
| 2020-02-12 | $3.24 | $3.45 | $2.92 | $3.17 | $79.25 | 92,954 |
| 2020-02-11 | $2.99 | $3.38 | $2.93 | $3.16 | $79.00 | 124,834 |
| 2020-02-10 | $2.60 | $2.94 | $2.60 | $2.93 | $73.25 | 123,790 |
| 2020-02-07 | $2.62 | $2.64 | $2.51 | $2.51 | $62.75 | 24,048 |
| 2020-02-06 | $2.66 | $2.71 | $2.55 | $2.64 | $66.00 | 23,725 |
| 2020-02-05 | $2.48 | $2.76 | $2.46 | $2.64 | $66.00 | 81,072 |
| 2020-02-04 | $2.24 | $2.44 | $2.21 | $2.42 | $60.50 | 47,888 |
| 2020-02-03 | $2.20 | $2.26 | $2.16 | $2.19 | $54.75 | 47,319 |
| 2020-01-31 | $2.38 | $2.38 | $2.15 | $2.17 | $54.25 | 73,386 |
| 2020-01-30 | $2.35 | $2.41 | $2.30 | $2.37 | $59.25 | 31,133 |
| 2020-01-29 | $2.48 | $2.53 | $2.37 | $2.38 | $59.50 | 31,227 |
| 2020-01-28 | $2.41 | $2.51 | $2.39 | $2.46 | $61.50 | 34,874 |
| 2020-01-27 | $2.63 | $2.63 | $2.37 | $2.38 | $59.50 | 79,805 |
| 2020-01-24 | $2.82 | $2.84 | $2.61 | $2.63 | $65.75 | 44,151 |
| 2020-01-23 | $2.87 | $2.93 | $2.78 | $2.82 | $70.50 | 51,925 |
| 2020-01-22 | $2.83 | $2.88 | $2.75 | $2.86 | $71.50 | 48,093 |
| 2020-01-21 | $2.55 | $2.92 | $2.51 | $2.78 | $69.50 | 116,738 |
| 2020-01-17 | $2.57 | $2.60 | $2.52 | $2.54 | $63.50 | 54,517 |
| 2020-01-16 | $2.67 | $2.77 | $2.54 | $2.54 | $63.50 | 36,010 |
| 2020-01-15 | $2.58 | $2.70 | $2.52 | $2.64 | $66.00 | 48,508 |
| 2020-01-14 | $2.40 | $2.62 | $2.30 | $2.58 | $64.50 | 57,771 |
| 2020-01-13 | $2.55 | $2.63 | $2.34 | $2.36 | $59.00 | 73,474 |
| 2020-01-10 | $2.62 | $2.63 | $2.54 | $2.54 | $63.50 | 70,087 |
| 2020-01-09 | $2.57 | $2.85 | $2.53 | $2.61 | $65.25 | 83,533 |
| 2020-01-08 | $2.54 | $2.72 | $2.50 | $2.62 | $65.50 | 73,024 |
| 2020-01-07 | $2.80 | $2.80 | $2.55 | $2.57 | $64.25 | 95,930 |
| 2020-01-06 | $2.88 | $2.88 | $2.62 | $2.77 | $69.25 | 117,189 |
| 2020-01-03 | $3.20 | $3.21 | $2.89 | $2.90 | $72.50 | 143,775 |
| 2020-01-02 | $3.59 | $3.60 | $3.17 | $3.21 | $80.25 | 75,379 |
| 2019-12-31 | $3.49 | $3.52 | $3.20 | $3.27 | $81.75 | 67,614 |
| 2019-12-30 | $3.39 | $3.52 | $3.21 | $3.49 | $87.25 | 62,101 |
| 2019-12-27 | $3.60 | $3.67 | $3.38 | $3.42 | $85.50 | 48,438 |
| 2019-12-26 | $3.65 | $3.95 | $3.55 | $3.60 | $90.00 | 61,143 |
| 2019-12-24 | $3.67 | $3.69 | $3.50 | $3.60 | $90.00 | 45,572 |
| 2019-12-23 | $3.31 | $3.75 | $3.20 | $3.63 | $90.75 | 179,880 |
| 2019-12-20 | $2.95 | $3.46 | $2.81 | $3.12 | $78.00 | 570,573 |
| 2019-12-19 | $4.01 | $5.19 | $4.00 | $5.00 | $125.00 | 115,387 |
| 2019-12-18 | $4.09 | $4.17 | $3.88 | $3.94 | $98.50 | 26,431 |
| 2019-12-17 | $4.26 | $4.26 | $3.92 | $4.13 | $103.25 | 29,269 |
| 2019-12-16 | $3.68 | $4.34 | $3.53 | $4.22 | $105.50 | 51,748 |
| 2019-12-13 | $4.00 | $4.12 | $3.61 | $3.65 | $91.25 | 28,591 |
| 2019-12-12 | $3.98 | $4.06 | $3.70 | $3.99 | $99.75 | 64,284 |
| 2019-12-11 | $3.39 | $4.18 | $3.32 | $4.02 | $100.50 | 135,440 |
| 2019-12-10 | $2.87 | $3.35 | $2.74 | $3.28 | $82.00 | 86,229 |
| 2019-12-09 | $3.20 | $3.42 | $2.92 | $2.94 | $73.50 | 148,666 |
| 2019-12-06 | $2.81 | $3.04 | $2.59 | $3.00 | $75.00 | 66,720 |
| 2019-12-05 | $2.92 | $3.09 | $2.75 | $2.76 | $69.00 | 37,967 |
| 2019-12-04 | $3.26 | $3.29 | $2.91 | $2.99 | $74.75 | 46,888 |
| 2019-12-03 | $3.72 | $3.84 | $3.17 | $3.25 | $81.25 | 48,216 |
| 2019-12-02 | $3.43 | $3.48 | $3.11 | $3.41 | $85.25 | 25,410 |
| 2019-11-29 | $3.51 | $3.80 | $3.32 | $3.37 | $84.25 | 28,262 |
| 2019-11-27 | $2.95 | $3.51 | $2.95 | $3.40 | $85.00 | 46,617 |
| 2019-11-26 | $3.04 | $3.20 | $2.78 | $2.93 | $73.25 | 44,145 |
| 2019-11-25 | $2.58 | $3.02 | $2.57 | $2.87 | $71.75 | 35,659 |
| 2019-11-22 | $2.39 | $2.59 | $2.39 | $2.58 | $64.50 | 7,200 |
| 2019-11-21 | $2.44 | $2.49 | $2.33 | $2.42 | $60.50 | 7,140 |
| 2019-11-20 | $2.32 | $2.50 | $2.32 | $2.43 | $60.75 | 9,134 |
| 2019-11-19 | $2.20 | $2.37 | $2.20 | $2.33 | $58.25 | 7,649 |
| 2019-11-18 | $2.27 | $2.31 | $2.21 | $2.23 | $55.75 | 5,916 |
| 2019-11-15 | $2.28 | $2.40 | $2.23 | $2.32 | $58.00 | 7,632 |
| 2019-11-14 | $2.43 | $2.50 | $2.25 | $2.27 | $56.75 | 8,033 |
| 2019-11-13 | $2.30 | $2.47 | $2.21 | $2.33 | $58.25 | 13,706 |
| 2019-11-12 | $2.50 | $2.59 | $2.28 | $2.29 | $57.25 | 13,151 |
| 2019-11-11 | $2.67 | $2.67 | $2.46 | $2.49 | $62.25 | 6,740 |
| 2019-11-08 | $2.67 | $2.72 | $2.58 | $2.63 | $65.75 | 10,656 |
| 2019-11-07 | $2.63 | $2.74 | $2.58 | $2.72 | $68.00 | 6,285 |
| 2019-11-06 | $2.69 | $2.72 | $2.58 | $2.61 | $65.25 | 4,187 |
| 2019-11-05 | $2.65 | $2.78 | $2.63 | $2.68 | $67.00 | 10,180 |
| 2019-11-04 | $2.57 | $2.73 | $2.56 | $2.65 | $66.25 | 8,666 |
| 2019-11-01 | $2.40 | $2.59 | $2.36 | $2.53 | $63.25 | 14,024 |
| 2019-10-31 | $2.50 | $2.50 | $2.33 | $2.37 | $59.25 | 10,424 |
| 2019-10-30 | $2.50 | $2.56 | $2.38 | $2.51 | $62.75 | 8,190 |
| 2019-10-29 | $2.52 | $2.61 | $2.47 | $2.50 | $62.50 | 6,129 |
| 2019-10-28 | $2.49 | $2.62 | $2.35 | $2.57 | $64.25 | 10,886 |
| 2019-10-25 | $2.34 | $2.59 | $2.24 | $2.50 | $62.50 | 26,813 |
| 2019-10-24 | $2.42 | $2.44 | $2.28 | $2.28 | $57.00 | 14,097 |
| 2019-10-23 | $2.39 | $2.50 | $2.30 | $2.39 | $59.75 | 10,980 |
| 2019-10-22 | $2.27 | $2.45 | $2.27 | $2.39 | $59.75 | 14,924 |
| 2019-10-21 | $2.16 | $2.30 | $2.12 | $2.26 | $56.50 | 15,411 |
| 2019-10-18 | $2.22 | $2.39 | $2.11 | $2.17 | $54.25 | 23,385 |
| 2019-10-17 | $2.39 | $2.50 | $2.21 | $2.26 | $56.50 | 28,993 |
| 2019-10-16 | $2.72 | $2.82 | $2.42 | $2.44 | $61.00 | 45,237 |
| 2019-10-15 | $2.22 | $2.84 | $2.21 | $2.71 | $67.75 | 78,801 |
| 2019-10-14 | $2.21 | $2.25 | $2.08 | $2.17 | $54.25 | 8,349 |
| 2019-10-11 | $2.22 | $2.31 | $2.16 | $2.24 | $56.00 | 10,725 |
| 2019-10-10 | $2.22 | $2.28 | $2.15 | $2.20 | $55.00 | 8,361 |
| 2019-10-09 | $2.30 | $2.38 | $2.20 | $2.21 | $55.25 | 8,010 |
| 2019-10-08 | $2.37 | $2.45 | $2.26 | $2.29 | $57.25 | 11,376 |
| 2019-10-07 | $2.28 | $2.47 | $2.24 | $2.38 | $59.50 | 14,736 |
| 2019-10-04 | $2.26 | $2.34 | $2.15 | $2.25 | $56.25 | 30,425 |
| 2019-10-03 | $2.22 | $2.30 | $2.17 | $2.26 | $56.50 | 11,805 |
| 2019-10-02 | $2.27 | $2.27 | $2.07 | $2.22 | $55.50 | 34,156 |
| 2019-10-01 | $2.23 | $2.35 | $2.23 | $2.28 | $57.00 | 8,660 |
| 2019-09-30 | $2.44 | $2.50 | $2.21 | $2.26 | $56.50 | 17,718 |
| 2019-09-27 | $2.33 | $2.55 | $2.33 | $2.46 | $61.50 | 11,155 |
| 2019-09-26 | $2.58 | $2.60 | $2.33 | $2.34 | $58.50 | 14,847 |
| 2019-09-25 | $2.76 | $2.80 | $2.55 | $2.59 | $64.75 | 22,593 |
| 2019-09-24 | $2.85 | $2.88 | $2.65 | $2.76 | $69.00 | 31,321 |
| 2019-09-23 | $2.70 | $3.12 | $2.51 | $2.87 | $71.75 | 90,076 |
| 2019-09-20 | $3.23 | $3.40 | $3.19 | $3.26 | $81.50 | 31,896 |
| 2019-09-19 | $3.19 | $3.51 | $3.12 | $3.24 | $81.00 | 74,281 |
| 2019-09-18 | $2.92 | $3.29 | $2.89 | $3.20 | $80.00 | 36,028 |
| 2019-09-17 | $3.02 | $3.06 | $2.82 | $2.92 | $73.00 | 19,696 |
| 2019-09-16 | $2.94 | $3.01 | $2.87 | $2.99 | $74.75 | 18,668 |
| 2019-09-13 | $3.14 | $3.20 | $2.95 | $2.97 | $74.25 | 20,404 |
| 2019-09-12 | $3.12 | $3.28 | $3.07 | $3.14 | $78.50 | 22,254 |
| 2019-09-11 | $3.21 | $3.33 | $3.04 | $3.12 | $78.00 | 36,181 |
| 2019-09-10 | $3.00 | $3.22 | $2.88 | $3.17 | $79.25 | 36,025 |
| 2019-09-09 | $2.98 | $3.05 | $2.78 | $3.01 | $75.25 | 35,509 |
| 2019-09-06 | $2.99 | $3.39 | $2.85 | $2.98 | $74.50 | 114,567 |
| 2019-09-05 | $2.92 | $3.05 | $2.81 | $3.01 | $75.25 | 68,582 |
| 2019-09-04 | $2.73 | $2.97 | $2.56 | $2.97 | $74.25 | 196,914 |
| 2019-09-03 | $1.97 | $3.33 | $1.85 | $2.94 | $73.50 | 926,389 |
| 2019-08-30 | $1.84 | $1.85 | $1.46 | $1.54 | $38.50 | 43,909 |
| 2019-08-29 | $1.81 | $1.86 | $1.75 | $1.82 | $45.50 | 6,072 |
| 2019-08-28 | $1.73 | $1.83 | $1.71 | $1.79 | $44.75 | 14,976 |
| 2019-08-27 | $1.89 | $1.89 | $1.73 | $1.73 | $43.25 | 13,317 |
| 2019-08-26 | $1.91 | $1.94 | $1.82 | $1.88 | $47.00 | 11,783 |
| 2019-08-23 | $2.03 | $2.08 | $1.82 | $1.83 | $45.75 | 19,528 |
| 2019-08-22 | $2.22 | $2.23 | $2.04 | $2.04 | $51.00 | 17,687 |
| 2019-08-21 | $2.20 | $2.23 | $2.13 | $2.20 | $55.00 | 7,694 |
| 2019-08-20 | $2.24 | $2.26 | $2.19 | $2.19 | $54.75 | 6,527 |
| 2019-08-19 | $2.25 | $2.27 | $2.15 | $2.23 | $55.75 | 14,942 |
| 2019-08-16 | $2.18 | $2.32 | $2.18 | $2.20 | $55.00 | 18,056 |
| 2019-08-15 | $2.29 | $2.32 | $2.16 | $2.17 | $54.25 | 17,983 |
| 2019-08-14 | $2.43 | $2.50 | $2.34 | $2.43 | $60.75 | 23,919 |
| 2019-08-13 | $2.28 | $2.45 | $2.14 | $2.39 | $59.75 | 31,442 |
| 2019-08-12 | $2.15 | $2.37 | $2.12 | $2.28 | $57.00 | 37,764 |
| 2019-08-09 | $2.31 | $2.35 | $2.26 | $2.29 | $57.25 | 16,352 |
| 2019-08-08 | $2.48 | $2.52 | $2.25 | $2.28 | $57.00 | 21,349 |
| 2019-08-07 | $2.40 | $2.54 | $2.36 | $2.45 | $61.25 | 19,310 |
| 2019-08-06 | $2.48 | $2.55 | $2.34 | $2.42 | $60.50 | 14,134 |
| 2019-08-05 | $2.35 | $2.49 | $2.30 | $2.44 | $61.00 | 24,196 |
| 2019-08-02 | $2.52 | $2.60 | $2.42 | $2.42 | $60.50 | 19,092 |
| 2019-08-01 | $2.59 | $2.80 | $2.49 | $2.52 | $63.00 | 50,575 |
| 2019-07-31 | $2.97 | $2.98 | $2.44 | $2.59 | $64.75 | 85,016 |
| 2019-07-30 | $3.01 | $3.09 | $2.86 | $2.98 | $74.50 | 19,595 |
| 2019-07-29 | $3.17 | $3.30 | $2.98 | $3.00 | $75.00 | 28,976 |
| 2019-07-26 | $3.12 | $3.20 | $2.96 | $3.18 | $79.50 | 44,154 |
| 2019-07-25 | $3.93 | $3.94 | $3.24 | $3.25 | $81.25 | 47,789 |
| 2019-07-24 | $3.56 | $3.73 | $3.51 | $3.70 | $92.50 | 19,227 |
| 2019-07-23 | $3.72 | $3.72 | $3.51 | $3.55 | $88.75 | 20,863 |
| 2019-07-22 | $3.72 | $3.78 | $3.64 | $3.72 | $93.00 | 11,182 |
| 2019-07-19 | $3.85 | $3.91 | $3.73 | $3.74 | $93.50 | 15,091 |
| 2019-07-18 | $3.89 | $3.97 | $3.73 | $3.84 | $96.00 | 21,539 |
| 2019-07-17 | $4.01 | $4.04 | $3.87 | $3.92 | $98.00 | 21,475 |
| 2019-07-16 | $4.25 | $4.26 | $3.97 | $3.99 | $99.75 | 28,668 |
| 2019-07-15 | $4.20 | $4.36 | $4.11 | $4.22 | $105.50 | 20,722 |
| 2019-07-12 | $4.33 | $4.35 | $4.13 | $4.18 | $104.50 | 18,782 |
| 2019-07-11 | $4.32 | $4.44 | $4.27 | $4.34 | $108.50 | 30,669 |
| 2019-07-10 | $4.35 | $4.40 | $4.16 | $4.29 | $107.25 | 21,283 |
| 2019-07-09 | $4.43 | $4.44 | $4.30 | $4.36 | $109.00 | 17,162 |
| 2019-07-08 | $4.55 | $4.58 | $4.32 | $4.40 | $110.00 | 24,735 |
| 2019-07-05 | $4.62 | $4.71 | $4.52 | $4.56 | $114.00 | 32,872 |
| 2019-07-03 | $4.80 | $4.80 | $4.57 | $4.61 | $115.25 | 18,390 |
| 2019-07-02 | $4.74 | $4.81 | $4.60 | $4.76 | $119.00 | 27,216 |
| 2019-07-01 | $4.90 | $4.93 | $4.71 | $4.77 | $119.25 | 36,149 |
| 2019-06-28 | $4.78 | $4.92 | $4.74 | $4.78 | $119.50 | 76,672 |
| 2019-06-27 | $4.67 | $4.78 | $4.47 | $4.76 | $119.00 | 92,369 |
| 2019-06-26 | $4.66 | $4.70 | $4.45 | $4.51 | $112.75 | 25,701 |
| 2019-06-25 | $4.43 | $4.73 | $4.39 | $4.61 | $115.25 | 55,085 |
| 2019-06-24 | $4.73 | $4.73 | $4.40 | $4.43 | $110.75 | 34,328 |
| 2019-06-21 | $4.81 | $4.84 | $4.47 | $4.62 | $115.50 | 46,734 |
| 2019-06-20 | $4.96 | $5.20 | $4.71 | $4.76 | $119.00 | 48,460 |
| 2019-06-19 | $5.10 | $5.18 | $4.82 | $4.89 | $122.25 | 42,388 |
| 2019-06-18 | $5.56 | $5.60 | $4.98 | $5.01 | $125.25 | 50,681 |
| 2019-06-17 | $5.22 | $5.46 | $5.18 | $5.37 | $134.25 | 31,439 |
| 2019-06-14 | $5.35 | $5.40 | $5.15 | $5.17 | $129.25 | 10,454 |
| 2019-06-13 | $5.41 | $5.49 | $5.28 | $5.32 | $133.00 | 23,685 |
| 2019-06-12 | $5.24 | $5.42 | $5.18 | $5.38 | $134.50 | 26,494 |
| 2019-06-11 | $5.50 | $5.56 | $5.18 | $5.26 | $131.50 | 16,509 |
| 2019-06-10 | $5.36 | $5.53 | $5.30 | $5.43 | $135.75 | 19,210 |
| 2019-06-07 | $5.27 | $5.38 | $5.19 | $5.30 | $132.50 | 11,037 |
| 2019-06-06 | $5.25 | $5.35 | $5.02 | $5.29 | $132.25 | 14,087 |
| 2019-06-05 | $5.64 | $5.64 | $5.21 | $5.24 | $131.00 | 15,482 |
| 2019-06-04 | $5.28 | $5.66 | $5.15 | $5.63 | $140.75 | 34,057 |
| 2019-06-03 | $5.42 | $5.49 | $5.11 | $5.19 | $129.75 | 22,781 |
| 2019-05-31 | $5.64 | $5.69 | $5.38 | $5.44 | $136.00 | 23,127 |
| 2019-05-30 | $6.19 | $6.21 | $5.72 | $5.75 | $143.75 | 17,446 |
| 2019-05-29 | $6.11 | $6.22 | $5.95 | $6.17 | $154.25 | 20,471 |
| 2019-05-28 | $6.52 | $6.52 | $6.04 | $6.20 | $155.00 | 30,871 |
| 2019-05-24 | $6.53 | $6.78 | $6.49 | $6.55 | $163.75 | 13,700 |
| 2019-05-23 | $6.90 | $6.92 | $6.49 | $6.49 | $162.25 | 18,907 |
| 2019-05-22 | $7.35 | $7.45 | $6.99 | $7.01 | $175.25 | 16,986 |
| 2019-05-21 | $7.43 | $7.50 | $7.28 | $7.42 | $185.50 | 11,638 |
| 2019-05-20 | $7.41 | $7.48 | $7.19 | $7.34 | $183.50 | 8,041 |
| 2019-05-17 | $7.36 | $7.59 | $7.30 | $7.44 | $186.00 | 24,906 |
| 2019-05-16 | $7.31 | $7.65 | $7.31 | $7.45 | $186.25 | 20,483 |
| 2019-05-15 | $7.22 | $7.51 | $7.07 | $7.28 | $182.00 | 24,917 |
| 2019-05-14 | $7.11 | $7.47 | $7.11 | $7.29 | $182.25 | 16,010 |
| 2019-05-13 | $7.45 | $7.70 | $7.04 | $7.05 | $176.25 | 14,529 |
| 2019-05-10 | $7.66 | $7.75 | $7.41 | $7.68 | $192.00 | 15,206 |
| 2019-05-09 | $7.75 | $7.86 | $7.61 | $7.77 | $194.25 | 12,885 |
| 2019-05-08 | $7.84 | $7.96 | $7.76 | $7.87 | $196.75 | 14,278 |
| 2019-05-07 | $7.90 | $8.09 | $7.66 | $7.86 | $196.50 | 15,934 |
| 2019-05-06 | $7.58 | $8.05 | $7.58 | $8.02 | $200.50 | 17,544 |
| 2019-05-03 | $7.80 | $7.92 | $7.64 | $7.82 | $195.50 | 17,621 |
| 2019-05-02 | $7.69 | $7.90 | $7.61 | $7.73 | $193.25 | 8,674 |
| 2019-05-01 | $7.75 | $7.76 | $7.41 | $7.72 | $193.00 | 20,360 |
| 2019-04-30 | $8.16 | $8.22 | $7.61 | $7.70 | $192.50 | 12,164 |
| 2019-04-29 | $8.15 | $8.37 | $8.04 | $8.17 | $204.25 | 11,330 |
| 2019-04-26 | $8.24 | $8.24 | $7.98 | $8.15 | $203.75 | 6,960 |
| 2019-04-25 | $8.35 | $8.41 | $8.08 | $8.27 | $206.75 | 13,453 |
| 2019-04-24 | $8.27 | $8.32 | $7.90 | $8.28 | $207.00 | 9,169 |
| 2019-04-23 | $8.02 | $8.35 | $7.84 | $8.24 | $206.00 | 20,719 |
| 2019-04-22 | $7.86 | $8.15 | $7.84 | $7.99 | $199.75 | 12,346 |
| 2019-04-18 | $8.20 | $8.40 | $7.90 | $7.96 | $199.00 | 39,125 |
| 2019-04-17 | $8.19 | $8.27 | $7.89 | $8.18 | $204.50 | 16,878 |
| 2019-04-16 | $7.74 | $8.21 | $7.74 | $8.12 | $203.00 | 32,486 |
| 2019-04-15 | $7.77 | $7.78 | $7.44 | $7.68 | $192.00 | 11,953 |
| 2019-04-12 | $7.71 | $7.80 | $7.35 | $7.69 | $192.25 | 21,482 |
| 2019-04-11 | $7.74 | $8.10 | $7.57 | $7.64 | $191.00 | 21,374 |
| 2019-04-10 | $7.27 | $7.63 | $7.10 | $7.54 | $188.50 | 7,690 |
| 2019-04-09 | $7.55 | $7.61 | $7.22 | $7.24 | $181.00 | 9,660 |
| 2019-04-08 | $7.77 | $7.85 | $7.52 | $7.59 | $189.75 | 11,191 |
| 2019-04-05 | $7.66 | $7.78 | $7.60 | $7.65 | $191.25 | 10,585 |
| 2019-04-04 | $7.85 | $8.10 | $7.56 | $7.63 | $190.75 | 21,410 |
| 2019-04-03 | $7.54 | $7.66 | $7.43 | $7.59 | $189.75 | 8,670 |
| 2019-04-02 | $7.34 | $7.56 | $7.30 | $7.47 | $186.75 | 6,944 |
| 2019-04-01 | $7.44 | $7.59 | $7.35 | $7.37 | $184.25 | 7,250 |
| 2019-03-29 | $7.36 | $7.45 | $7.20 | $7.36 | $184.00 | 11,107 |
| 2019-03-28 | $7.18 | $7.37 | $7.01 | $7.27 | $181.75 | 8,973 |
| 2019-03-27 | $7.45 | $7.51 | $6.95 | $7.17 | $179.25 | 15,609 |
| 2019-03-26 | $7.61 | $7.68 | $7.38 | $7.47 | $186.75 | 10,018 |
| 2019-03-25 | $7.54 | $7.64 | $7.36 | $7.51 | $187.75 | 10,856 |
| 2019-03-22 | $8.27 | $8.27 | $7.48 | $7.52 | $188.00 | 23,156 |
| 2019-03-21 | $7.77 | $8.39 | $7.75 | $8.31 | $207.75 | 19,038 |
| 2019-03-20 | $7.92 | $8.13 | $7.67 | $7.86 | $196.50 | 14,261 |
| 2019-03-19 | $8.09 | $8.10 | $7.83 | $7.94 | $198.50 | 16,287 |
| 2019-03-18 | $8.20 | $8.25 | $7.79 | $8.09 | $202.25 | 16,179 |
| 2019-03-15 | $7.50 | $8.14 | $7.49 | $8.10 | $202.50 | 26,285 |
| 2019-03-14 | $7.40 | $7.62 | $7.35 | $7.42 | $185.50 | 10,934 |
| 2019-03-13 | $7.73 | $7.73 | $7.32 | $7.43 | $185.75 | 10,724 |
| 2019-03-12 | $7.55 | $7.81 | $7.47 | $7.64 | $191.00 | 21,162 |
| 2019-03-11 | $7.24 | $7.55 | $7.18 | $7.52 | $188.00 | 10,969 |
| 2019-03-08 | $7.01 | $7.35 | $7.00 | $7.17 | $179.25 | 12,015 |
| 2019-03-07 | $7.03 | $7.34 | $7.00 | $7.24 | $181.00 | 10,483 |
| 2019-03-06 | $7.87 | $7.94 | $7.02 | $7.05 | $176.25 | 21,809 |
| 2019-03-05 | $7.92 | $8.07 | $7.54 | $7.83 | $195.75 | 19,945 |
| 2019-03-04 | $7.90 | $8.39 | $7.73 | $7.96 | $199.00 | 42,736 |
| 2019-03-01 | $7.07 | $7.64 | $6.93 | $7.61 | $190.25 | 18,915 |
| 2019-02-28 | $7.09 | $7.15 | $6.88 | $7.02 | $175.50 | 8,847 |
| 2019-02-27 | $7.03 | $7.33 | $6.91 | $7.10 | $177.50 | 13,034 |
| 2019-02-26 | $7.27 | $7.31 | $6.98 | $7.07 | $176.75 | 18,228 |
| 2019-02-25 | $6.77 | $7.44 | $6.63 | $7.33 | $183.25 | 41,823 |
| 2019-02-22 | $6.42 | $6.51 | $6.36 | $6.47 | $161.75 | 7,870 |
| 2019-02-21 | $6.55 | $6.56 | $6.35 | $6.38 | $159.50 | 7,638 |
| 2019-02-20 | $6.69 | $6.77 | $6.53 | $6.55 | $163.75 | 9,052 |
| 2019-02-19 | $6.91 | $6.91 | $6.55 | $6.68 | $167.00 | 15,543 |
| 2019-02-15 | $6.52 | $6.68 | $6.33 | $6.63 | $165.75 | 12,230 |
| 2019-02-14 | $6.58 | $6.71 | $6.33 | $6.50 | $162.50 | 14,738 |
| 2019-02-13 | $6.74 | $6.79 | $6.56 | $6.59 | $164.75 | 10,406 |
| 2019-02-12 | $6.75 | $6.99 | $6.60 | $6.68 | $167.00 | 15,007 |
| 2019-02-11 | $6.67 | $6.75 | $6.40 | $6.70 | $167.50 | 12,697 |
| 2019-02-08 | $6.62 | $6.77 | $6.33 | $6.53 | $163.25 | 13,482 |
| 2019-02-07 | $7.13 | $7.13 | $6.50 | $6.62 | $165.50 | 19,458 |
| 2019-02-06 | $7.18 | $7.27 | $7.06 | $7.20 | $180.00 | 8,417 |
| 2019-02-05 | $7.80 | $8.00 | $7.13 | $7.23 | $180.75 | 23,717 |
| 2019-02-04 | $6.82 | $7.75 | $6.75 | $7.60 | $190.00 | 36,956 |
| 2019-02-01 | $6.85 | $7.00 | $6.62 | $6.81 | $170.25 | 23,151 |
| 2019-01-31 | $6.62 | $6.85 | $6.62 | $6.79 | $169.75 | 15,028 |
| 2019-01-30 | $6.49 | $6.62 | $6.38 | $6.59 | $164.75 | 13,975 |
| 2019-01-29 | $6.93 | $6.99 | $6.45 | $6.46 | $161.50 | 21,123 |
| 2019-01-28 | $6.90 | $7.03 | $6.71 | $6.94 | $173.50 | 9,404 |
| 2019-01-25 | $6.93 | $7.12 | $6.65 | $7.04 | $176.00 | 18,282 |
| 2019-01-24 | $6.75 | $6.93 | $6.57 | $6.91 | $172.75 | 10,258 |
| 2019-01-23 | $6.96 | $7.09 | $6.65 | $6.75 | $168.75 | 8,602 |
| 2019-01-22 | $7.19 | $7.28 | $6.87 | $6.89 | $172.25 | 9,059 |
| 2019-01-18 | $7.13 | $7.32 | $7.03 | $7.26 | $181.50 | 8,228 |
| 2019-01-17 | $6.99 | $7.22 | $6.95 | $7.12 | $178.00 | 12,757 |
| 2019-01-16 | $7.22 | $7.52 | $7.01 | $7.02 | $175.50 | 7,187 |
| 2019-01-15 | $7.00 | $7.29 | $6.96 | $7.21 | $180.25 | 10,611 |
| 2019-01-14 | $7.11 | $7.19 | $6.97 | $6.97 | $174.25 | 18,450 |
| 2019-01-11 | $7.21 | $7.25 | $7.07 | $7.14 | $178.50 | 10,444 |
| 2019-01-10 | $7.31 | $7.34 | $7.11 | $7.23 | $180.75 | 10,565 |
| 2019-01-09 | $7.31 | $7.47 | $7.22 | $7.31 | $182.75 | 8,873 |
| 2019-01-08 | $7.61 | $7.68 | $7.24 | $7.31 | $182.75 | 18,570 |
| 2019-01-07 | $7.09 | $7.56 | $7.02 | $7.51 | $187.75 | 27,528 |
| 2019-01-04 | $6.77 | $7.12 | $6.55 | $7.02 | $175.50 | 19,529 |
| 2019-01-03 | $7.03 | $7.11 | $6.51 | $6.62 | $165.50 | 21,538 |
| 2019-01-02 | $7.00 | $7.18 | $6.81 | $7.03 | $175.75 | 16,635 |
| 2018-12-31 | $7.09 | $7.23 | $6.95 | $7.14 | $178.50 | 21,109 |
| 2018-12-28 | $6.65 | $7.09 | $6.58 | $7.02 | $175.50 | 20,089 |
| 2018-12-27 | $6.60 | $6.77 | $6.42 | $6.64 | $166.00 | 34,225 |
| 2018-12-26 | $6.46 | $6.68 | $6.35 | $6.67 | $166.75 | 21,334 |
| 2018-12-24 | $6.50 | $6.67 | $6.26 | $6.40 | $160.00 | 21,303 |
| 2018-12-21 | $6.72 | $6.92 | $6.45 | $6.54 | $163.50 | 117,491 |
| 2018-12-20 | $6.73 | $6.86 | $6.42 | $6.71 | $167.75 | 35,098 |
| 2018-12-19 | $7.15 | $7.39 | $6.63 | $6.77 | $169.25 | 28,151 |
| 2018-12-18 | $7.43 | $7.49 | $6.86 | $7.19 | $179.75 | 32,019 |
| 2018-12-17 | $7.30 | $7.66 | $7.11 | $7.31 | $182.75 | 36,833 |
| 2018-12-14 | $7.60 | $7.71 | $7.30 | $7.37 | $184.25 | 20,674 |
| 2018-12-13 | $8.39 | $8.60 | $7.56 | $7.58 | $189.50 | 34,370 |
| 2018-12-12 | $8.00 | $8.53 | $8.00 | $8.28 | $207.00 | 23,321 |
| 2018-12-11 | $8.86 | $8.96 | $7.96 | $7.97 | $199.25 | 30,829 |
| 2018-12-10 | $8.52 | $9.55 | $8.27 | $9.01 | $225.25 | 64,731 |
| 2018-12-07 | $8.08 | $8.90 | $7.73 | $8.54 | $213.50 | 44,768 |
| 2018-12-06 | $7.39 | $8.15 | $7.30 | $8.15 | $203.75 | 27,614 |
| 2018-12-04 | $8.55 | $8.61 | $7.56 | $7.59 | $189.75 | 26,388 |
| 2018-12-03 | $8.30 | $8.62 | $8.12 | $8.50 | $212.50 | 26,186 |
| 2018-11-30 | $7.82 | $8.23 | $7.76 | $8.20 | $205.00 | 25,988 |
| 2018-11-29 | $8.07 | $8.32 | $7.76 | $7.81 | $195.25 | 18,526 |
| 2018-11-28 | $7.89 | $8.06 | $7.46 | $8.06 | $201.50 | 24,995 |
| 2018-11-27 | $8.31 | $8.32 | $7.61 | $7.80 | $195.00 | 34,692 |
| 2018-11-26 | $8.19 | $8.47 | $8.10 | $8.40 | $210.00 | 16,938 |
| 2018-11-23 | $7.90 | $8.45 | $7.88 | $8.08 | $202.00 | 17,921 |
| 2018-11-21 | $7.79 | $8.03 | $7.73 | $7.96 | $199.00 | 19,020 |
| 2018-11-20 | $7.31 | $7.80 | $7.25 | $7.66 | $191.50 | 21,073 |
| 2018-11-19 | $8.18 | $8.31 | $7.44 | $7.59 | $189.75 | 25,748 |
| 2018-11-16 | $8.00 | $8.32 | $7.65 | $8.25 | $206.25 | 17,968 |
| 2018-11-15 | $7.32 | $8.14 | $7.32 | $8.05 | $201.25 | 26,850 |
| 2018-11-14 | $7.80 | $8.03 | $6.94 | $7.50 | $187.50 | 34,962 |
| 2018-11-13 | $7.71 | $8.56 | $7.49 | $7.67 | $191.75 | 37,170 |
| 2018-11-12 | $8.95 | $9.07 | $7.70 | $7.71 | $192.75 | 50,168 |
| 2018-11-09 | $9.71 | $9.90 | $9.02 | $9.36 | $234.00 | 23,677 |
| 2018-11-08 | $8.73 | $10.37 | $8.71 | $9.88 | $247.00 | 39,434 |
| 2018-11-07 | $9.08 | $9.22 | $8.58 | $8.76 | $219.00 | 28,809 |
| 2018-11-06 | $9.27 | $9.42 | $8.85 | $8.94 | $223.50 | 13,962 |
| 2018-11-05 | $9.28 | $9.50 | $8.83 | $9.25 | $231.25 | 15,067 |
| 2018-11-02 | $9.32 | $9.87 | $9.05 | $9.23 | $230.75 | 23,691 |
| 2018-11-01 | $8.70 | $9.25 | $8.54 | $9.23 | $230.75 | 29,136 |
| 2018-10-31 | $8.94 | $9.07 | $8.58 | $8.60 | $215.00 | 25,608 |
| 2018-10-30 | $8.70 | $9.09 | $8.52 | $8.80 | $220.00 | 26,005 |
| 2018-10-29 | $9.08 | $9.38 | $8.73 | $8.92 | $223.00 | 20,619 |
| 2018-10-26 | $8.76 | $8.97 | $8.53 | $8.92 | $223.00 | 19,431 |
| 2018-10-25 | $8.68 | $9.17 | $8.55 | $8.96 | $224.00 | 36,818 |
| 2018-10-24 | $9.43 | $9.65 | $8.62 | $8.63 | $215.75 | 26,869 |
| 2018-10-23 | $9.31 | $9.57 | $8.86 | $9.40 | $235.00 | 25,183 |
| 2018-10-22 | $9.40 | $9.56 | $8.62 | $9.41 | $235.25 | 48,898 |
| 2018-10-19 | $9.72 | $10.06 | $9.34 | $9.34 | $233.50 | 28,122 |
| 2018-10-18 | $9.96 | $10.01 | $9.54 | $9.71 | $242.75 | 22,120 |
| 2018-10-17 | $10.41 | $10.41 | $9.92 | $10.03 | $250.75 | 17,738 |
| 2018-10-16 | $10.34 | $10.62 | $10.31 | $10.45 | $261.25 | 31,958 |
| 2018-10-15 | $10.32 | $10.37 | $9.77 | $10.21 | $255.25 | 28,791 |
| 2018-10-12 | $10.80 | $10.88 | $10.30 | $10.40 | $260.00 | 25,198 |
| 2018-10-11 | $9.98 | $10.36 | $9.80 | $10.04 | $251.00 | 32,235 |
| 2018-10-10 | $10.74 | $10.77 | $9.66 | $10.03 | $250.75 | 43,230 |
| 2018-10-09 | $11.05 | $11.31 | $10.69 | $10.77 | $269.25 | 27,953 |
| 2018-10-08 | $11.52 | $11.70 | $10.85 | $11.11 | $277.75 | 25,248 |
| 2018-10-05 | $11.47 | $11.85 | $11.08 | $11.54 | $288.50 | 15,190 |
| 2018-10-04 | $11.88 | $11.93 | $11.30 | $11.43 | $285.75 | 21,918 |
| 2018-10-03 | $11.70 | $11.98 | $11.38 | $11.90 | $297.50 | 20,863 |
| 2018-10-02 | $12.54 | $12.70 | $11.34 | $11.66 | $291.50 | 41,560 |
| 2018-10-01 | $12.81 | $13.02 | $12.54 | $12.56 | $314.00 | 19,078 |
| 2018-09-28 | $13.00 | $13.05 | $12.73 | $12.80 | $320.00 | 14,181 |
| 2018-09-27 | $13.05 | $13.25 | $12.85 | $13.00 | $325.00 | 11,151 |
| 2018-09-26 | $13.75 | $13.85 | $12.85 | $12.95 | $323.75 | 15,691 |
| 2018-09-25 | $13.70 | $14.00 | $13.56 | $13.75 | $343.75 | 22,451 |
| 2018-09-24 | $12.70 | $13.93 | $12.64 | $13.73 | $343.25 | 25,729 |
| 2018-09-21 | $13.95 | $14.10 | $12.50 | $12.63 | $315.75 | 128,738 |
| 2018-09-20 | $13.95 | $14.05 | $13.55 | $14.00 | $350.00 | 12,971 |
| 2018-09-19 | $13.75 | $14.00 | $13.60 | $13.80 | $345.00 | 10,445 |
| 2018-09-18 | $14.15 | $14.25 | $13.50 | $13.70 | $342.50 | 15,368 |
| 2018-09-17 | $14.20 | $14.33 | $13.70 | $14.00 | $350.00 | 31,444 |
| 2018-09-14 | $14.35 | $14.65 | $14.10 | $14.35 | $358.75 | 16,794 |
| 2018-09-13 | $14.45 | $14.70 | $14.10 | $14.35 | $358.75 | 14,100 |
| 2018-09-12 | $14.35 | $14.70 | $14.10 | $14.50 | $362.50 | 16,206 |
| 2018-09-11 | $13.40 | $14.30 | $13.40 | $14.25 | $356.25 | 22,177 |
| 2018-09-10 | $13.70 | $13.95 | $13.35 | $13.50 | $337.50 | 14,381 |
| 2018-09-07 | $13.65 | $14.20 | $13.35 | $13.65 | $341.25 | 18,646 |
| 2018-09-06 | $14.95 | $15.10 | $13.60 | $13.70 | $342.50 | 23,162 |
| 2018-09-05 | $15.10 | $15.33 | $14.20 | $14.90 | $372.50 | 20,561 |
| 2018-09-04 | $15.40 | $15.55 | $15.05 | $15.10 | $377.50 | 15,127 |
| 2018-08-31 | $14.95 | $15.65 | $14.95 | $15.40 | $385.00 | 15,004 |
| 2018-08-30 | $15.35 | $15.60 | $14.85 | $14.90 | $372.50 | 15,935 |
| 2018-08-29 | $15.00 | $15.55 | $14.90 | $15.35 | $383.75 | 22,659 |
| 2018-08-28 | $14.10 | $15.00 | $13.87 | $15.00 | $375.00 | 17,787 |
| 2018-08-27 | $14.35 | $14.60 | $13.70 | $14.15 | $353.75 | 22,776 |
| 2018-08-24 | $14.15 | $14.35 | $14.10 | $14.25 | $356.25 | 15,470 |
| 2018-08-23 | $14.35 | $14.43 | $13.98 | $14.05 | $351.25 | 12,448 |
| 2018-08-22 | $14.15 | $14.55 | $13.95 | $14.30 | $357.50 | 16,058 |
| 2018-08-21 | $13.75 | $14.30 | $13.75 | $14.20 | $355.00 | 16,835 |
| 2018-08-20 | $13.15 | $13.75 | $13.15 | $13.65 | $341.25 | 14,420 |
| 2018-08-17 | $13.85 | $14.25 | $13.00 | $13.25 | $331.25 | 16,059 |
| 2018-08-16 | $13.10 | $13.90 | $12.85 | $13.70 | $342.50 | 25,707 |
| 2018-08-15 | $12.95 | $13.25 | $12.80 | $13.05 | $326.25 | 25,012 |
| 2018-08-14 | $13.00 | $13.30 | $12.78 | $13.00 | $325.00 | 19,344 |
| 2018-08-13 | $13.60 | $14.08 | $12.85 | $12.90 | $322.50 | 30,420 |
| 2018-08-10 | $14.30 | $14.75 | $13.60 | $13.65 | $341.25 | 16,273 |
| 2018-08-09 | $14.75 | $15.20 | $14.45 | $14.55 | $363.75 | 18,409 |
| 2018-08-08 | $14.70 | $14.95 | $14.50 | $14.70 | $367.50 | 9,544 |
| 2018-08-07 | $14.75 | $14.75 | $14.20 | $14.75 | $368.75 | 12,092 |
| 2018-08-06 | $14.15 | $14.73 | $14.00 | $14.70 | $367.50 | 13,222 |
| 2018-08-03 | $14.20 | $14.30 | $13.93 | $14.10 | $352.50 | 10,536 |
| 2018-08-02 | $14.45 | $14.50 | $14.10 | $14.20 | $355.00 | 12,252 |
| 2018-08-01 | $14.40 | $14.60 | $14.15 | $14.45 | $361.25 | 21,312 |
| 2018-07-31 | $13.65 | $14.45 | $13.55 | $14.45 | $361.25 | 25,892 |
| 2018-07-30 | $13.40 | $13.75 | $12.95 | $13.70 | $342.50 | 31,955 |
| 2018-07-27 | $13.00 | $13.45 | $12.63 | $13.40 | $335.00 | 26,714 |
| 2018-07-26 | $12.75 | $13.29 | $12.65 | $13.00 | $325.00 | 30,784 |
| 2018-07-25 | $13.15 | $13.60 | $12.60 | $12.70 | $317.50 | 27,097 |
| 2018-07-24 | $14.00 | $14.15 | $13.10 | $13.10 | $327.50 | 23,768 |
| 2018-07-23 | $14.30 | $14.50 | $13.70 | $13.85 | $346.25 | 19,178 |
| 2018-07-20 | $14.20 | $14.60 | $14.20 | $14.35 | $358.75 | 16,680 |
| 2018-07-19 | $13.95 | $14.35 | $13.85 | $14.20 | $355.00 | 22,389 |
| 2018-07-18 | $14.20 | $14.40 | $13.95 | $13.95 | $348.75 | 15,289 |
| 2018-07-17 | $14.20 | $14.53 | $14.10 | $14.15 | $353.75 | 18,451 |
| 2018-07-16 | $14.65 | $14.75 | $14.20 | $14.20 | $355.00 | 19,100 |
| 2018-07-13 | $15.30 | $15.55 | $14.55 | $14.75 | $368.75 | 22,915 |
| 2018-07-12 | $15.05 | $15.40 | $15.00 | $15.40 | $385.00 | 24,657 |
| 2018-07-11 | $14.65 | $15.18 | $13.90 | $15.05 | $376.25 | 39,740 |
| 2018-07-10 | $15.90 | $16.00 | $14.55 | $14.60 | $365.00 | 52,672 |
| 2018-07-09 | $16.00 | $16.14 | $15.20 | $15.85 | $396.25 | 24,425 |
| 2018-07-06 | $16.15 | $16.45 | $15.75 | $15.95 | $398.75 | 26,407 |
| 2018-07-05 | $16.10 | $16.35 | $16.00 | $16.20 | $405.00 | 17,156 |
| 2018-07-03 | $16.20 | $16.40 | $15.90 | $16.10 | $402.50 | 11,155 |
| 2018-07-02 | $15.95 | $16.45 | $15.93 | $16.10 | $402.50 | 23,585 |
| 2018-06-29 | $16.55 | $16.55 | $15.70 | $16.00 | $400.00 | 24,927 |
| 2018-06-28 | $15.70 | $16.50 | $15.30 | $16.45 | $411.25 | 27,441 |
| 2018-06-27 | $16.50 | $17.25 | $15.70 | $15.75 | $393.75 | 29,938 |
| 2018-06-26 | $15.75 | $16.25 | $15.65 | $16.10 | $402.50 | 21,465 |
| 2018-06-25 | $16.25 | $16.25 | $15.55 | $15.60 | $390.00 | 53,162 |
| 2018-06-22 | $15.80 | $16.40 | $15.60 | $16.40 | $410.00 | 70,864 |
| 2018-06-21 | $16.40 | $16.65 | $15.55 | $15.80 | $395.00 | 34,147 |
| 2018-06-20 | $16.10 | $16.60 | $15.90 | $16.55 | $413.75 | 42,030 |
| 2018-06-19 | $15.90 | $16.10 | $15.50 | $16.10 | $402.50 | 30,504 |
| 2018-06-18 | $16.20 | $16.40 | $15.54 | $15.90 | $397.50 | 28,343 |
| 2018-06-15 | $15.90 | $16.60 | $15.65 | $16.55 | $413.75 | 80,450 |
| 2018-06-14 | $16.10 | $16.35 | $15.55 | $15.90 | $397.50 | 34,016 |
| 2018-06-13 | $16.50 | $16.60 | $15.90 | $16.10 | $402.50 | 25,512 |
| 2018-06-12 | $15.95 | $16.65 | $15.95 | $16.50 | $412.50 | 27,156 |
| 2018-06-11 | $16.30 | $16.52 | $15.80 | $15.85 | $396.25 | 24,143 |
| 2018-06-08 | $16.35 | $17.00 | $16.13 | $16.25 | $406.25 | 29,830 |
| 2018-06-07 | $16.40 | $16.65 | $15.90 | $16.30 | $407.50 | 32,482 |
| 2018-06-06 | $16.80 | $17.75 | $16.00 | $16.30 | $407.50 | 58,283 |
| 2018-06-05 | $16.00 | $18.35 | $15.80 | $16.60 | $415.00 | 75,035 |
| 2018-06-04 | $17.60 | $17.85 | $15.50 | $15.53 | $388.25 | 66,728 |
| 2018-06-01 | $17.95 | $18.15 | $16.95 | $17.50 | $437.50 | 37,767 |
| 2018-05-31 | $18.55 | $18.75 | $17.40 | $17.70 | $442.50 | 35,274 |
| 2018-05-30 | $18.00 | $18.90 | $17.98 | $18.75 | $468.75 | 32,513 |
| 2018-05-29 | $16.60 | $18.00 | $16.25 | $17.90 | $447.50 | 35,193 |
| 2018-05-25 | $16.20 | $17.00 | $16.15 | $16.60 | $415.00 | 43,962 |
| 2018-05-24 | $16.10 | $16.55 | $16.00 | $16.25 | $406.25 | 25,571 |
| 2018-05-23 | $16.20 | $17.05 | $16.00 | $16.05 | $401.25 | 34,046 |
| 2018-05-22 | $16.30 | $16.90 | $15.75 | $16.52 | $413.00 | 51,691 |
| 2018-05-21 | $19.15 | $19.15 | $15.55 | $16.02 | $400.50 | 128,604 |
| 2018-05-18 | $21.45 | $21.45 | $15.90 | $18.88 | $472.00 | 155,424 |
| 2018-05-17 | $21.00 | $21.45 | $20.00 | $21.45 | $536.25 | 35,322 |
| 2018-05-16 | $20.35 | $21.08 | $20.25 | $21.00 | $525.00 | 34,786 |
| 2018-05-15 | $20.85 | $21.15 | $20.20 | $20.50 | $512.50 | 22,869 |
| 2018-05-14 | $19.60 | $21.15 | $19.55 | $20.90 | $522.50 | 39,175 |
| 2018-05-11 | $18.70 | $19.70 | $18.70 | $19.65 | $491.25 | 23,173 |
| 2018-05-10 | $19.20 | $19.70 | $18.80 | $18.85 | $471.25 | 21,647 |
| 2018-05-09 | $19.35 | $19.40 | $18.80 | $19.20 | $480.00 | 23,452 |
| 2018-05-08 | $19.00 | $19.30 | $18.70 | $19.20 | $480.00 | 11,377 |
| 2018-05-07 | $18.45 | $19.45 | $18.45 | $19.00 | $475.00 | 20,658 |
| 2018-05-04 | $18.00 | $18.60 | $18.00 | $18.40 | $460.00 | 17,841 |
| 2018-05-03 | $18.40 | $19.00 | $17.90 | $18.10 | $452.50 | 29,002 |
| 2018-05-02 | $17.10 | $19.20 | $17.05 | $18.65 | $466.25 | 32,596 |
| 2018-05-01 | $17.55 | $17.80 | $17.10 | $17.30 | $432.50 | 35,657 |
| 2018-04-30 | $17.70 | $18.45 | $17.43 | $17.45 | $436.25 | 22,563 |
| 2018-04-27 | $17.85 | $18.35 | $17.50 | $17.80 | $445.00 | 24,950 |
| 2018-04-26 | $17.20 | $17.70 | $16.35 | $17.65 | $441.25 | 36,848 |
| 2018-04-25 | $18.55 | $18.76 | $17.05 | $17.30 | $432.50 | 51,166 |
| 2018-04-24 | $19.85 | $20.89 | $18.11 | $18.45 | $461.25 | 55,743 |
| 2018-04-23 | $22.00 | $22.00 | $19.75 | $20.00 | $500.00 | 63,987 |
| 2018-04-20 | $20.30 | $21.70 | $20.01 | $20.90 | $522.50 | 49,210 |
| 2018-04-19 | $19.95 | $20.80 | $19.85 | $20.05 | $501.25 | 47,338 |
| 2018-04-18 | $19.60 | $20.25 | $19.40 | $19.80 | $495.00 | 47,759 |
| 2018-04-17 | $19.75 | $20.15 | $19.13 | $19.30 | $482.50 | 69,979 |
| 2018-04-16 | $20.15 | $20.25 | $19.16 | $20.10 | $502.50 | 36,709 |
| 2018-04-13 | $18.95 | $19.90 | $18.70 | $19.75 | $493.75 | 43,768 |
| 2018-04-12 | $18.25 | $19.15 | $18.10 | $19.00 | $475.00 | 42,854 |
| 2018-04-11 | $17.50 | $18.85 | $17.26 | $18.15 | $453.75 | 73,952 |
| 2018-04-10 | $16.75 | $17.90 | $16.05 | $17.75 | $443.75 | 66,924 |
| 2018-04-09 | $15.40 | $17.10 | $14.70 | $16.55 | $413.75 | 88,841 |
| 2018-04-06 | $14.35 | $14.40 | $13.90 | $14.00 | $350.00 | 23,502 |
| 2018-04-05 | $15.20 | $15.20 | $14.30 | $14.35 | $358.75 | 17,835 |
| 2018-04-04 | $13.80 | $15.15 | $13.80 | $15.15 | $378.75 | 28,987 |
| 2018-04-03 | $14.20 | $14.50 | $13.85 | $14.00 | $350.00 | 37,515 |
| 2018-04-02 | $14.05 | $14.75 | $13.76 | $14.25 | $356.25 | 39,220 |
| 2018-03-29 | $13.75 | $14.60 | $13.35 | $14.35 | $358.75 | 28,654 |
| 2018-03-28 | $13.80 | $14.10 | $12.94 | $13.65 | $341.25 | 49,990 |
| 2018-03-27 | $15.05 | $15.25 | $13.80 | $14.00 | $350.00 | 43,153 |
| 2018-03-26 | $14.15 | $15.10 | $14.15 | $15.05 | $376.25 | 37,115 |
| 2018-03-23 | $14.80 | $15.00 | $13.90 | $14.05 | $351.25 | 23,375 |
| 2018-03-22 | $15.40 | $15.70 | $14.80 | $14.80 | $370.00 | 26,539 |
| 2018-03-21 | $14.60 | $16.10 | $14.51 | $15.75 | $393.75 | 40,969 |
| 2018-03-20 | $14.30 | $14.60 | $14.05 | $14.53 | $363.25 | 23,529 |
| 2018-03-19 | $14.95 | $15.48 | $13.70 | $13.98 | $349.50 | 47,420 |
| 2018-03-16 | $15.20 | $15.58 | $14.95 | $15.35 | $383.75 | 40,994 |
| 2018-03-15 | $16.15 | $16.24 | $15.15 | $15.25 | $381.25 | 29,815 |
| 2018-03-14 | $15.25 | $15.48 | $15.05 | $15.35 | $383.75 | 23,082 |
| 2018-03-13 | $16.00 | $16.35 | $14.93 | $15.10 | $377.50 | 45,212 |
| 2018-03-12 | $15.25 | $16.05 | $15.21 | $15.80 | $395.00 | 33,925 |
| 2018-03-09 | $15.30 | $15.80 | $15.18 | $15.30 | $382.50 | 30,760 |
| 2018-03-08 | $15.95 | $15.95 | $14.65 | $15.10 | $377.50 | 38,050 |
| 2018-03-07 | $15.50 | $16.02 | $15.30 | $15.75 | $393.75 | 47,809 |
| 2018-03-06 | $15.50 | $16.20 | $15.35 | $15.75 | $393.75 | 46,494 |
| 2018-03-05 | $15.65 | $16.35 | $15.35 | $15.40 | $385.00 | 55,062 |
| 2018-03-02 | $13.80 | $15.65 | $13.60 | $15.50 | $387.50 | 55,071 |
| 2018-03-01 | $13.55 | $14.20 | $13.45 | $14.00 | $350.00 | 27,711 |
| 2018-02-28 | $13.85 | $14.45 | $13.50 | $13.85 | $346.25 | 27,620 |
| 2018-02-27 | $14.10 | $14.70 | $13.90 | $13.95 | $348.75 | 34,983 |
| 2018-02-26 | $13.40 | $14.45 | $13.25 | $14.05 | $351.25 | 40,098 |
| 2018-02-23 | $13.35 | $13.85 | $12.75 | $13.45 | $336.25 | 41,434 |
| 2018-02-22 | $11.95 | $13.65 | $11.87 | $13.35 | $333.75 | 85,694 |
| 2018-02-21 | $11.50 | $12.40 | $11.40 | $11.70 | $292.50 | 39,166 |
| 2018-02-20 | $12.55 | $12.60 | $11.48 | $11.60 | $290.00 | 40,255 |
| 2018-02-16 | $11.85 | $13.20 | $11.60 | $12.50 | $312.50 | 63,008 |
| 2018-02-15 | $11.50 | $12.20 | $10.50 | $12.05 | $301.25 | 103,886 |
| 2018-02-14 | $11.70 | $12.25 | $11.00 | $11.45 | $286.25 | 71,991 |
| 2018-02-13 | $12.60 | $12.80 | $11.50 | $11.90 | $297.50 | 84,271 |
| 2018-02-12 | $14.45 | $14.55 | $12.55 | $12.60 | $315.00 | 105,559 |
| 2018-02-09 | $16.05 | $16.05 | $13.80 | $14.08 | $352.00 | 100,353 |
| 2018-02-08 | $18.30 | $18.90 | $14.69 | $15.55 | $388.75 | 122,273 |
| 2018-02-07 | $16.20 | $18.90 | $16.11 | $18.20 | $455.00 | 118,991 |
| 2018-02-06 | $14.50 | $15.95 | $14.41 | $15.95 | $398.75 | 37,150 |
| 2018-02-05 | $15.00 | $15.85 | $14.70 | $14.90 | $372.50 | 26,052 |
| 2018-02-02 | $15.40 | $15.70 | $14.95 | $15.10 | $377.50 | 24,871 |
| 2018-02-01 | $15.25 | $15.90 | $14.80 | $15.65 | $391.25 | 31,202 |
| 2018-01-31 | $15.50 | $15.66 | $15.05 | $15.25 | $381.25 | 39,853 |
| 2018-01-30 | $16.05 | $16.05 | $14.73 | $15.30 | $382.50 | 56,379 |
| 2018-01-29 | $17.00 | $18.45 | $16.20 | $16.30 | $407.50 | 91,665 |
| 2018-01-26 | $17.20 | $17.20 | $16.10 | $16.25 | $406.25 | 38,588 |
| 2018-01-25 | $15.60 | $17.10 | $15.10 | $17.00 | $425.00 | 53,701 |
| 2018-01-24 | $15.50 | $16.05 | $15.05 | $15.40 | $385.00 | 27,592 |
| 2018-01-23 | $15.60 | $16.45 | $15.05 | $15.40 | $385.00 | 43,630 |
| 2018-01-22 | $14.70 | $14.90 | $14.20 | $14.85 | $371.25 | 38,622 |
| 2018-01-19 | $14.65 | $14.93 | $14.25 | $14.60 | $365.00 | 16,886 |
| 2018-01-18 | $15.25 | $15.40 | $14.55 | $14.55 | $363.75 | 17,291 |
| 2018-01-17 | $15.00 | $15.55 | $14.85 | $15.25 | $381.25 | 23,624 |
| 2018-01-16 | $15.85 | $15.90 | $14.75 | $14.85 | $371.25 | 25,860 |
| 2018-01-12 | $15.90 | $15.95 | $15.45 | $15.70 | $392.50 | 14,564 |
| 2018-01-11 | $16.00 | $16.15 | $15.70 | $15.85 | $396.25 | 18,691 |
| 2018-01-10 | $16.10 | $16.25 | $15.60 | $16.00 | $400.00 | 24,863 |
| 2018-01-09 | $15.35 | $16.25 | $15.20 | $16.10 | $402.50 | 32,260 |
| 2018-01-08 | $15.65 | $15.71 | $15.05 | $15.25 | $381.25 | 18,144 |
| 2018-01-05 | $16.90 | $16.90 | $15.50 | $15.65 | $391.25 | 21,094 |
| 2018-01-04 | $17.40 | $17.50 | $16.56 | $16.80 | $420.00 | 17,731 |
| 2018-01-03 | $17.25 | $17.70 | $16.95 | $17.30 | $432.50 | 25,294 |
| 2018-01-02 | $15.90 | $17.20 | $15.59 | $17.20 | $430.00 | 25,645 |
| 2017-12-29 | $16.00 | $16.45 | $15.80 | $15.85 | $396.25 | 24,137 |
| 2017-12-28 | $16.10 | $16.25 | $15.83 | $16.10 | $402.50 | 16,298 |
| 2017-12-27 | $16.05 | $16.20 | $15.75 | $16.10 | $402.50 | 17,767 |
| 2017-12-26 | $15.90 | $16.40 | $15.65 | $16.20 | $405.00 | 22,033 |
| 2017-12-22 | $15.00 | $16.05 | $14.75 | $15.85 | $396.25 | 29,615 |
| 2017-12-21 | $15.05 | $15.20 | $14.75 | $14.95 | $373.75 | 17,406 |
| 2017-12-20 | $15.45 | $15.59 | $14.83 | $15.10 | $377.50 | 26,229 |
| 2017-12-19 | $15.20 | $15.85 | $14.66 | $15.33 | $383.25 | 24,247 |
| 2017-12-18 | $16.65 | $17.25 | $14.50 | $15.20 | $380.00 | 50,495 |
| 2017-12-15 | $16.20 | $17.63 | $15.90 | $16.50 | $412.50 | 184,432 |
| 2017-12-14 | $16.00 | $16.75 | $15.75 | $16.10 | $402.50 | 19,405 |
| 2017-12-13 | $15.55 | $16.20 | $15.45 | $16.00 | $400.00 | 19,938 |
| 2017-12-12 | $15.50 | $16.05 | $15.35 | $15.45 | $386.25 | 18,408 |
| 2017-12-11 | $16.30 | $16.33 | $15.40 | $15.55 | $388.75 | 27,267 |
| 2017-12-08 | $15.95 | $16.35 | $15.55 | $16.20 | $405.00 | 23,022 |
| 2017-12-07 | $14.80 | $16.40 | $14.70 | $15.80 | $395.00 | 28,464 |
| 2017-12-06 | $15.55 | $15.74 | $14.70 | $14.80 | $370.00 | 25,011 |
| 2017-12-05 | $15.25 | $15.85 | $15.11 | $15.25 | $381.25 | 18,699 |
| 2017-12-04 | $16.70 | $16.85 | $15.25 | $15.30 | $382.50 | 29,487 |
| 2017-12-01 | $17.45 | $17.55 | $16.25 | $16.55 | $413.75 | 25,535 |
| 2017-11-30 | $16.75 | $17.41 | $16.15 | $17.30 | $432.50 | 34,488 |
| 2017-11-29 | $17.45 | $17.70 | $16.55 | $16.65 | $416.25 | 42,737 |
| 2017-11-28 | $16.65 | $17.50 | $16.35 | $17.35 | $433.75 | 29,877 |
| 2017-11-27 | $16.75 | $16.85 | $15.90 | $16.65 | $416.25 | 37,979 |
| 2017-11-24 | $16.30 | $17.25 | $16.01 | $16.75 | $418.75 | 18,621 |
| 2017-11-22 | $16.10 | $16.35 | $15.80 | $16.15 | $403.75 | 20,040 |
| 2017-11-21 | $14.95 | $16.40 | $14.95 | $16.15 | $403.75 | 37,398 |
| 2017-11-20 | $15.45 | $15.85 | $14.40 | $14.70 | $367.50 | 28,198 |
| 2017-11-17 | $16.00 | $16.00 | $15.35 | $15.40 | $385.00 | 16,016 |
| 2017-11-16 | $16.80 | $16.90 | $15.60 | $16.10 | $402.50 | 28,928 |
| 2017-11-15 | $15.20 | $17.40 | $14.69 | $16.75 | $418.75 | 56,299 |
| 2017-11-14 | $14.60 | $15.15 | $14.35 | $15.10 | $377.50 | 21,553 |
| 2017-11-13 | $15.30 | $15.30 | $14.55 | $14.70 | $367.50 | 17,565 |
| 2017-11-10 | $14.85 | $15.40 | $14.70 | $15.25 | $381.25 | 25,269 |
| 2017-11-09 | $14.90 | $15.23 | $14.50 | $14.80 | $370.00 | 34,238 |
| 2017-11-08 | $14.85 | $15.85 | $14.63 | $15.10 | $377.50 | 43,861 |
| 2017-11-07 | $16.35 | $16.60 | $14.25 | $14.33 | $358.13 | 66,228 |
| 2017-11-06 | $16.60 | $16.95 | $16.20 | $16.30 | $407.50 | 30,190 |
| 2017-11-03 | $16.65 | $16.93 | $16.35 | $16.50 | $412.50 | 23,122 |
| 2017-11-02 | $16.30 | $16.98 | $16.15 | $16.75 | $418.75 | 16,418 |
| 2017-11-01 | $18.10 | $18.10 | $16.15 | $16.40 | $410.00 | 53,504 |
| 2017-10-31 | $17.55 | $18.05 | $17.30 | $17.95 | $448.75 | 21,707 |
| 2017-10-30 | $17.40 | $17.56 | $17.05 | $17.45 | $436.25 | 26,045 |
| 2017-10-27 | $17.30 | $17.55 | $17.00 | $17.30 | $432.50 | 37,671 |
| 2017-10-26 | $17.75 | $18.30 | $17.05 | $17.40 | $435.00 | 58,154 |
| 2017-10-25 | $17.80 | $18.60 | $17.55 | $18.00 | $450.00 | 27,853 |
| 2017-10-24 | $18.45 | $18.99 | $17.85 | $17.85 | $446.25 | 39,941 |
| 2017-10-23 | $19.10 | $20.40 | $18.37 | $18.60 | $465.00 | 63,687 |
| 2017-10-20 | $17.80 | $20.00 | $17.80 | $19.00 | $475.00 | 74,645 |
| 2017-10-19 | $17.35 | $17.90 | $17.20 | $17.75 | $443.75 | 41,992 |
| 2017-10-18 | $17.75 | $18.00 | $16.70 | $17.50 | $437.50 | 74,274 |
| 2017-10-17 | $17.40 | $18.35 | $16.55 | $17.90 | $447.50 | 156,383 |
| 2017-10-16 | $17.10 | $17.30 | $16.00 | $16.70 | $417.50 | 49,953 |
| 2017-10-13 | $17.65 | $17.89 | $15.75 | $16.10 | $402.50 | 79,286 |
| 2017-10-12 | $19.40 | $19.85 | $17.45 | $17.55 | $438.75 | 72,373 |
| 2017-10-11 | $20.45 | $22.75 | $18.20 | $19.35 | $483.75 | 128,596 |
| 2017-10-10 | $18.00 | $20.35 | $17.55 | $19.95 | $498.75 | 97,772 |
| 2017-10-09 | $17.85 | $18.10 | $17.20 | $17.50 | $437.50 | 27,681 |
| 2017-10-06 | $18.65 | $18.70 | $17.40 | $17.70 | $442.50 | 38,767 |
| 2017-10-05 | $18.55 | $18.85 | $17.50 | $18.50 | $462.50 | 47,006 |
| 2017-10-04 | $17.50 | $17.79 | $17.15 | $17.40 | $435.00 | 21,680 |
| 2017-10-03 | $18.45 | $18.45 | $16.95 | $17.60 | $440.00 | 27,447 |
| 2017-10-02 | $16.75 | $17.89 | $16.60 | $17.75 | $443.75 | 25,260 |
| 2017-09-29 | $17.10 | $18.90 | $16.25 | $17.05 | $426.25 | 85,320 |
| 2017-09-28 | $15.40 | $17.40 | $15.40 | $16.95 | $423.75 | 65,356 |
| 2017-09-27 | $14.35 | $15.60 | $14.25 | $15.15 | $378.75 | 33,832 |
| 2017-09-26 | $14.75 | $15.10 | $13.90 | $14.15 | $353.75 | 30,359 |
| 2017-09-25 | $14.80 | $15.40 | $13.70 | $14.70 | $367.50 | 45,556 |
| 2017-09-22 | $15.90 | $15.90 | $14.60 | $14.95 | $373.75 | 57,863 |
| 2017-09-21 | $16.50 | $17.05 | $16.15 | $16.20 | $405.00 | 36,894 |
| 2017-09-20 | $16.95 | $16.95 | $16.18 | $16.50 | $412.50 | 23,913 |
| 2017-09-19 | $16.65 | $17.05 | $16.11 | $16.75 | $418.75 | 44,317 |
| 2017-09-18 | $17.05 | $17.90 | $16.15 | $16.50 | $412.50 | 85,715 |
| 2017-09-15 | $14.50 | $17.25 | $14.50 | $17.20 | $430.00 | 173,005 |
| 2017-09-14 | $13.95 | $14.23 | $13.75 | $14.00 | $350.00 | 26,281 |
| 2017-09-13 | $13.65 | $14.30 | $13.60 | $14.00 | $350.00 | 36,953 |
| 2017-09-12 | $14.20 | $14.23 | $13.66 | $13.80 | $345.00 | 21,122 |
| 2017-09-11 | $13.90 | $14.60 | $13.75 | $14.00 | $350.00 | 32,424 |
| 2017-09-08 | $13.95 | $14.20 | $13.40 | $13.85 | $346.25 | 24,262 |
| 2017-09-07 | $13.40 | $13.99 | $13.10 | $13.85 | $346.25 | 31,491 |
| 2017-09-06 | $14.15 | $14.50 | $13.04 | $13.40 | $335.00 | 54,004 |
| 2017-09-05 | $13.85 | $15.25 | $13.30 | $14.20 | $355.00 | 88,384 |
| 2017-09-01 | $13.05 | $13.99 | $12.91 | $13.80 | $345.00 | 59,509 |
| 2017-08-31 | $13.50 | $14.25 | $12.25 | $13.15 | $328.75 | 122,313 |
| 2017-08-30 | $11.45 | $14.20 | $10.72 | $13.65 | $341.25 | 139,213 |
| 2017-08-29 | $10.05 | $11.60 | $9.60 | $11.25 | $281.25 | 111,494 |
| 2017-08-28 | $9.05 | $9.88 | $9.00 | $9.50 | $237.50 | 27,498 |
| 2017-08-25 | $9.65 | $10.00 | $8.80 | $9.05 | $226.25 | 38,728 |
| 2017-08-24 | $8.85 | $9.70 | $8.85 | $9.60 | $240.00 | 34,226 |
| 2017-08-23 | $8.00 | $8.95 | $7.98 | $8.75 | $218.75 | 31,903 |
| 2017-08-22 | $7.95 | $8.20 | $7.78 | $7.85 | $196.25 | 18,106 |
| 2017-08-21 | $7.85 | $8.15 | $7.50 | $7.85 | $196.25 | 20,137 |
| 2017-08-18 | $8.05 | $8.60 | $7.45 | $7.80 | $195.00 | 30,113 |
| 2017-08-17 | $8.40 | $9.01 | $8.05 | $8.15 | $203.75 | 24,431 |
| 2017-08-16 | $8.15 | $8.84 | $7.96 | $8.50 | $212.50 | 27,330 |
| 2017-08-15 | $7.20 | $8.45 | $7.01 | $8.10 | $202.50 | 33,322 |
| 2017-08-14 | $7.60 | $7.65 | $7.25 | $7.40 | $185.00 | 14,188 |
| 2017-08-11 | $7.70 | $7.80 | $7.45 | $7.55 | $188.75 | 8,637 |
| 2017-08-10 | $7.80 | $8.00 | $7.45 | $7.65 | $191.25 | 10,492 |
| 2017-08-09 | $7.60 | $7.90 | $7.60 | $7.70 | $192.50 | 10,282 |
| 2017-08-08 | $8.25 | $8.34 | $7.60 | $7.70 | $192.50 | 17,788 |
| 2017-08-07 | $8.00 | $8.75 | $8.00 | $8.25 | $206.25 | 14,950 |
| 2017-08-04 | $7.40 | $8.20 | $7.35 | $8.05 | $201.25 | 19,276 |
| 2017-08-03 | $7.65 | $7.75 | $7.20 | $7.30 | $182.50 | 12,601 |
| 2017-08-02 | $8.00 | $8.20 | $7.40 | $7.65 | $191.25 | 16,661 |
| 2017-08-01 | $8.40 | $8.63 | $7.75 | $8.05 | $201.25 | 34,221 |
| 2017-07-31 | $8.80 | $9.00 | $8.35 | $8.45 | $211.25 | 20,148 |
| 2017-07-28 | $8.30 | $9.00 | $8.21 | $8.75 | $218.75 | 23,744 |
| 2017-07-27 | $8.60 | $8.75 | $8.15 | $8.40 | $210.00 | 23,655 |
| 2017-07-26 | $9.05 | $9.05 | $8.50 | $8.70 | $217.50 | 15,587 |
| 2017-07-25 | $9.35 | $9.40 | $8.44 | $9.10 | $227.50 | 36,029 |
| 2017-07-24 | $9.75 | $9.89 | $9.20 | $9.40 | $235.00 | 27,139 |
| 2017-07-21 | $9.80 | $10.10 | $9.55 | $9.80 | $245.00 | 21,659 |
| 2017-07-20 | $10.00 | $10.26 | $9.51 | $9.75 | $243.75 | 27,550 |
| 2017-07-19 | $9.05 | $10.25 | $8.80 | $9.85 | $246.25 | 49,352 |
| 2017-07-18 | $9.00 | $9.28 | $8.70 | $8.95 | $223.75 | 19,394 |
| 2017-07-17 | $9.35 | $9.35 | $8.75 | $8.90 | $222.50 | 13,731 |
| 2017-07-14 | $8.80 | $9.60 | $8.70 | $9.30 | $232.50 | 22,284 |
| 2017-07-13 | $8.90 | $9.05 | $8.75 | $8.80 | $220.00 | 14,198 |
| 2017-07-12 | $8.95 | $9.20 | $8.85 | $9.00 | $225.00 | 23,666 |
| 2017-07-11 | $9.10 | $9.25 | $8.65 | $9.20 | $230.00 | 42,225 |
| 2017-07-10 | $8.80 | $9.85 | $8.50 | $9.20 | $230.00 | 119,437 |
| 2017-07-07 | $8.00 | $8.35 | $7.78 | $8.35 | $208.75 | 30,180 |
| 2017-07-06 | $7.40 | $8.05 | $6.95 | $7.90 | $197.50 | 38,279 |
| 2017-07-05 | $6.65 | $7.35 | $6.51 | $7.30 | $182.50 | 28,097 |
| 2017-07-03 | $6.35 | $6.75 | $6.25 | $6.60 | $165.00 | 10,303 |
| 2017-06-30 | $6.25 | $6.45 | $6.12 | $6.40 | $160.00 | 8,867 |
| 2017-06-29 | $6.25 | $6.45 | $6.00 | $6.25 | $156.25 | 17,622 |
| 2017-06-28 | $6.25 | $6.35 | $5.85 | $6.20 | $155.00 | 14,615 |
| 2017-06-27 | $6.00 | $6.40 | $5.80 | $6.20 | $155.00 | 16,061 |
| 2017-06-26 | $5.95 | $6.05 | $5.70 | $5.95 | $148.75 | 19,810 |
| 2017-06-23 | $5.65 | $6.05 | $5.35 | $6.00 | $150.00 | 113,857 |
| 2017-06-22 | $5.30 | $6.05 | $5.25 | $5.60 | $140.00 | 50,824 |
| 2017-06-21 | $4.90 | $5.15 | $4.85 | $5.00 | $125.00 | 10,386 |
| 2017-06-20 | $4.75 | $4.95 | $4.75 | $4.90 | $122.50 | 5,101 |
| 2017-06-19 | $4.70 | $4.95 | $4.70 | $4.80 | $120.00 | 5,540 |
| 2017-06-16 | $4.70 | $4.85 | $4.55 | $4.70 | $117.50 | 7,643 |
| 2017-06-15 | $4.95 | $5.05 | $4.70 | $4.75 | $118.75 | 5,871 |
| 2017-06-14 | $5.05 | $5.05 | $4.90 | $4.95 | $123.75 | 3,765 |
| 2017-06-13 | $4.80 | $5.00 | $4.70 | $5.00 | $125.00 | 7,744 |
| 2017-06-12 | $5.10 | $5.15 | $4.70 | $4.70 | $117.50 | 13,843 |
| 2017-06-09 | $5.06 | $5.30 | $5.00 | $5.05 | $126.25 | 4,559 |
| 2017-06-08 | $4.95 | $5.06 | $4.90 | $5.00 | $125.00 | 6,085 |
| 2017-06-07 | $5.05 | $5.15 | $4.95 | $5.00 | $125.00 | 4,500 |
| 2017-06-06 | $5.30 | $5.35 | $4.90 | $5.05 | $126.25 | 12,839 |
| 2017-06-05 | $5.40 | $5.45 | $5.20 | $5.25 | $131.25 | 6,069 |
| 2017-06-02 | $5.50 | $5.61 | $5.20 | $5.35 | $133.75 | 6,866 |
| 2017-06-01 | $5.25 | $5.65 | $5.15 | $5.50 | $137.50 | 9,645 |
| 2017-05-31 | $5.60 | $5.65 | $5.18 | $5.35 | $133.75 | 9,798 |
| 2017-05-30 | $5.70 | $5.75 | $5.28 | $5.60 | $140.00 | 11,045 |
| 2017-05-26 | $5.75 | $5.75 | $5.45 | $5.55 | $138.75 | 5,702 |
| 2017-05-25 | $6.05 | $6.13 | $5.70 | $5.70 | $142.50 | 5,027 |
| 2017-05-24 | $5.90 | $5.95 | $5.85 | $5.90 | $147.50 | 2,707 |
| 2017-05-23 | $5.90 | $6.06 | $5.85 | $5.90 | $147.50 | 2,687 |
| 2017-05-22 | $6.10 | $6.10 | $5.85 | $5.95 | $148.75 | 4,807 |
| 2017-05-19 | $5.95 | $6.20 | $5.75 | $6.15 | $153.75 | 8,369 |
| 2017-05-18 | $6.05 | $6.45 | $5.90 | $6.00 | $150.00 | 17,720 |
| 2017-05-17 | $6.15 | $6.15 | $5.75 | $5.95 | $148.75 | 15,880 |
| 2017-05-16 | $6.25 | $6.35 | $6.10 | $6.15 | $153.75 | 11,674 |
| 2017-05-15 | $6.30 | $6.40 | $6.05 | $6.20 | $155.00 | 13,582 |
| 2017-05-12 | $6.40 | $6.54 | $6.00 | $6.25 | $156.25 | 34,401 |
| 2017-05-11 | $5.85 | $6.35 | $5.75 | $6.10 | $152.50 | 32,796 |
| 2017-05-10 | $5.80 | $5.95 | $5.60 | $5.90 | $147.50 | 4,884 |
| 2017-05-09 | $5.65 | $5.90 | $5.65 | $5.80 | $145.00 | 5,316 |
| 2017-05-08 | $5.55 | $5.70 | $5.55 | $5.65 | $141.25 | 6,076 |
| 2017-05-05 | $5.60 | $5.65 | $5.48 | $5.55 | $138.75 | 6,923 |
| 2017-05-04 | $5.30 | $5.65 | $5.30 | $5.65 | $141.25 | 4,663 |
| 2017-05-03 | $5.75 | $5.80 | $5.30 | $5.35 | $133.75 | 7,088 |
| 2017-05-02 | $5.70 | $6.03 | $5.65 | $5.75 | $143.75 | 8,432 |
| 2017-05-01 | $5.70 | $5.70 | $5.45 | $5.65 | $141.25 | 5,152 |
| 2017-04-28 | $5.60 | $5.73 | $5.40 | $5.65 | $141.25 | 8,519 |
| 2017-04-27 | $5.85 | $5.95 | $5.50 | $5.60 | $140.00 | 5,573 |
| 2017-04-26 | $5.40 | $5.80 | $5.40 | $5.80 | $145.00 | 10,996 |
| 2017-04-25 | $5.25 | $5.60 | $5.24 | $5.45 | $136.25 | 11,633 |
| 2017-04-24 | $5.25 | $5.25 | $5.10 | $5.25 | $131.25 | 6,415 |
| 2017-04-21 | $5.25 | $5.25 | $5.10 | $5.20 | $130.00 | 4,982 |
| 2017-04-20 | $5.05 | $5.25 | $5.05 | $5.20 | $130.00 | 9,703 |
| 2017-04-19 | $4.85 | $5.20 | $4.80 | $5.05 | $126.25 | 11,553 |
| 2017-04-18 | $4.85 | $4.90 | $4.75 | $4.85 | $121.25 | 5,665 |
| 2017-04-17 | $4.95 | $4.95 | $4.80 | $4.95 | $123.75 | 5,375 |
| 2017-04-13 | $4.90 | $5.05 | $4.80 | $4.85 | $121.25 | 5,132 |
| 2017-04-12 | $4.85 | $5.00 | $4.75 | $4.90 | $122.50 | 5,504 |
| 2017-04-11 | $5.00 | $5.05 | $4.80 | $4.85 | $121.25 | 6,202 |
| 2017-04-10 | $5.15 | $5.15 | $4.90 | $5.00 | $125.00 | 8,612 |
| 2017-04-07 | $5.10 | $5.15 | $4.90 | $5.05 | $126.25 | 15,650 |
| 2017-04-06 | $5.20 | $5.20 | $5.03 | $5.15 | $128.75 | 10,154 |
| 2017-04-05 | $5.10 | $5.20 | $5.00 | $5.15 | $128.75 | 8,753 |
| 2017-04-04 | $5.05 | $5.20 | $5.05 | $5.10 | $127.50 | 6,049 |
| 2017-04-03 | $4.95 | $5.25 | $4.90 | $5.10 | $127.50 | 15,859 |
| 2017-03-31 | $4.85 | $5.10 | $4.70 | $5.00 | $125.00 | 12,648 |
| 2017-03-30 | $5.05 | $5.10 | $4.90 | $5.00 | $125.00 | 10,347 |
| 2017-03-29 | $4.90 | $5.05 | $4.88 | $5.05 | $126.25 | 7,075 |
| 2017-03-28 | $4.80 | $4.90 | $4.74 | $4.85 | $121.25 | 5,967 |
| 2017-03-27 | $4.80 | $4.96 | $4.70 | $4.85 | $121.25 | 10,806 |
| 2017-03-24 | $4.75 | $4.95 | $4.65 | $4.80 | $120.00 | 7,245 |
| 2017-03-23 | $4.60 | $4.95 | $4.58 | $4.70 | $117.50 | 9,374 |
| 2017-03-22 | $4.80 | $4.90 | $4.55 | $4.75 | $118.75 | 12,997 |
| 2017-03-21 | $5.00 | $5.15 | $4.79 | $4.85 | $121.25 | 14,068 |
| 2017-03-20 | $5.05 | $5.15 | $5.00 | $5.05 | $126.25 | 7,600 |
| 2017-03-17 | $5.10 | $5.20 | $5.05 | $5.05 | $126.25 | 6,016 |
| 2017-03-16 | $5.15 | $5.25 | $5.05 | $5.10 | $127.50 | 6,538 |
| 2017-03-15 | $5.20 | $5.50 | $5.05 | $5.20 | $130.00 | 7,140 |
| 2017-03-14 | $5.65 | $5.75 | $5.15 | $5.25 | $131.25 | 8,756 |
| 2017-03-13 | $5.10 | $5.60 | $5.05 | $5.55 | $138.75 | 9,958 |
| 2017-03-10 | $5.20 | $5.20 | $5.00 | $5.10 | $127.50 | 6,847 |
| 2017-03-09 | $5.00 | $5.29 | $4.90 | $5.25 | $131.25 | 8,405 |
| 2017-03-08 | $5.30 | $5.30 | $4.90 | $5.00 | $125.00 | 9,438 |
| 2017-03-07 | $4.95 | $5.30 | $4.90 | $5.05 | $126.25 | 8,456 |
| 2017-03-06 | $5.05 | $5.05 | $4.85 | $4.95 | $123.75 | 4,785 |
| 2017-03-03 | $5.05 | $5.30 | $4.85 | $5.00 | $125.00 | 11,787 |
| 2017-03-02 | $5.45 | $5.55 | $4.95 | $5.05 | $126.25 | 10,107 |
| 2017-03-01 | $5.45 | $5.70 | $5.35 | $5.45 | $136.25 | 7,604 |
| 2017-02-28 | $5.50 | $5.60 | $5.25 | $5.40 | $135.00 | 6,627 |
| 2017-02-27 | $5.45 | $5.55 | $5.20 | $5.55 | $138.75 | 10,960 |
| 2017-02-24 | $5.00 | $5.25 | $4.90 | $5.25 | $131.25 | 11,578 |
| 2017-02-23 | $5.10 | $5.10 | $4.85 | $5.00 | $125.00 | 7,997 |
| 2017-02-22 | $5.30 | $5.35 | $5.00 | $5.10 | $127.50 | 14,863 |
| 2017-02-21 | $6.00 | $6.10 | $5.20 | $5.25 | $131.25 | 20,684 |
| 2017-02-17 | $6.25 | $6.25 | $5.48 | $6.00 | $150.00 | 24,440 |
| 2017-02-16 | $6.00 | $6.25 | $5.75 | $6.15 | $153.75 | 19,560 |
| 2017-02-15 | $5.60 | $6.40 | $5.55 | $5.90 | $147.50 | 34,993 |
| 2017-02-14 | $5.25 | $5.68 | $5.20 | $5.50 | $137.50 | 28,677 |
| 2017-02-13 | $5.20 | $5.30 | $5.15 | $5.20 | $130.00 | 8,097 |
| 2017-02-10 | $5.15 | $5.25 | $5.00 | $5.10 | $127.50 | 7,682 |
| 2017-02-09 | $5.15 | $5.30 | $5.05 | $5.05 | $126.25 | 6,404 |
| 2017-02-08 | $5.35 | $5.45 | $5.00 | $5.10 | $127.50 | 16,148 |
| 2017-02-07 | $4.95 | $5.40 | $4.95 | $5.35 | $133.75 | 11,066 |
| 2017-02-06 | $4.90 | $5.16 | $4.89 | $5.00 | $125.00 | 6,099 |
| 2017-02-03 | $4.95 | $5.10 | $4.75 | $4.85 | $121.25 | 6,829 |
| 2017-02-02 | $4.70 | $5.03 | $4.70 | $4.90 | $122.50 | 10,970 |
| 2017-02-01 | $4.60 | $4.75 | $4.50 | $4.65 | $116.25 | 6,908 |
| 2017-01-31 | $4.60 | $4.70 | $4.53 | $4.60 | $115.00 | 5,330 |
| 2017-01-30 | $4.80 | $4.80 | $4.50 | $4.60 | $115.00 | 8,077 |
| 2017-01-27 | $4.95 | $4.95 | $4.65 | $4.80 | $120.00 | 3,186 |
| 2017-01-26 | $4.85 | $4.95 | $4.80 | $4.90 | $122.50 | 2,773 |
| 2017-01-25 | $4.80 | $5.00 | $4.65 | $4.85 | $121.25 | 3,854 |
| 2017-01-24 | $4.90 | $4.95 | $4.65 | $4.80 | $120.00 | 5,317 |
| 2017-01-23 | $4.95 | $5.05 | $4.65 | $4.90 | $122.50 | 7,418 |
| 2017-01-20 | $5.00 | $5.05 | $4.85 | $5.00 | $125.00 | 5,944 |
| 2017-01-19 | $5.35 | $5.44 | $4.95 | $5.00 | $125.00 | 13,751 |
| 2017-01-18 | $5.15 | $5.25 | $5.05 | $5.10 | $127.50 | 7,766 |
| 2017-01-17 | $5.25 | $5.40 | $5.15 | $5.20 | $130.00 | 9,892 |
| 2017-01-13 | $5.35 | $5.50 | $5.20 | $5.30 | $132.50 | 9,112 |
| 2017-01-12 | $5.35 | $5.40 | $5.05 | $5.35 | $133.75 | 9,145 |
| 2017-01-11 | $5.75 | $5.79 | $5.16 | $5.35 | $133.75 | 17,270 |
| 2017-01-10 | $6.15 | $6.15 | $5.65 | $5.80 | $145.00 | 13,577 |
| 2017-01-09 | $6.10 | $6.30 | $5.46 | $6.05 | $151.25 | 23,769 |
| 2017-01-06 | $5.90 | $6.35 | $5.70 | $6.10 | $152.50 | 25,855 |
| 2017-01-05 | $5.35 | $5.60 | $5.15 | $5.60 | $140.00 | 9,708 |
| 2017-01-04 | $4.95 | $5.35 | $4.95 | $5.35 | $133.75 | 7,465 |
| 2017-01-03 | $5.10 | $5.20 | $4.80 | $5.00 | $125.00 | 7,365 |
| 2016-12-30 | $4.85 | $4.95 | $4.75 | $4.85 | $121.25 | 6,116 |
| 2016-12-29 | $5.05 | $5.15 | $4.80 | $4.90 | $122.50 | 8,665 |
| 2016-12-28 | $5.30 | $5.44 | $4.90 | $5.10 | $127.50 | 9,779 |
| 2016-12-27 | $4.75 | $5.35 | $4.75 | $5.20 | $130.00 | 13,139 |
| 2016-12-23 | $4.65 | $4.80 | $4.50 | $4.80 | $120.00 | 6,842 |
| 2016-12-22 | $4.30 | $4.95 | $4.25 | $4.65 | $116.25 | 16,987 |
| 2016-12-21 | $4.40 | $4.43 | $4.05 | $4.25 | $106.25 | 15,018 |
| 2016-12-20 | $4.55 | $4.60 | $4.30 | $4.45 | $111.25 | 12,492 |
| 2016-12-19 | $4.45 | $4.75 | $4.45 | $4.65 | $116.25 | 10,872 |
| 2016-12-16 | $4.75 | $4.95 | $4.45 | $4.50 | $112.50 | 11,092 |
| 2016-12-15 | $4.90 | $4.98 | $4.60 | $4.70 | $117.50 | 11,855 |
| 2016-12-14 | $4.85 | $5.15 | $4.65 | $4.85 | $121.25 | 19,150 |
| 2016-12-13 | $4.25 | $4.90 | $4.23 | $4.90 | $122.50 | 33,924 |
| 2016-12-12 | $5.05 | $5.05 | $4.25 | $4.45 | $111.25 | 89,309 |
| 2016-12-09 | $5.85 | $5.95 | $5.10 | $5.15 | $128.75 | 22,945 |
| 2016-12-08 | $5.85 | $5.95 | $5.70 | $5.80 | $145.00 | 10,097 |
| 2016-12-07 | $5.85 | $6.10 | $5.65 | $5.95 | $148.75 | 8,387 |
| 2016-12-06 | $5.95 | $6.40 | $5.55 | $5.90 | $147.50 | 15,228 |
| 2016-12-05 | $6.15 | $6.25 | $5.75 | $5.90 | $147.50 | 12,972 |
| 2016-12-02 | $6.25 | $6.40 | $6.10 | $6.20 | $155.00 | 10,755 |
| 2016-12-01 | $6.20 | $6.40 | $6.10 | $6.20 | $155.00 | 11,681 |
| 2016-11-30 | $6.60 | $6.78 | $5.95 | $6.25 | $156.25 | 16,344 |
| 2016-11-29 | $6.90 | $6.90 | $6.40 | $6.55 | $163.75 | 13,151 |
| 2016-11-28 | $7.15 | $7.18 | $6.85 | $6.90 | $172.50 | 7,659 |
| 2016-11-25 | $7.10 | $7.20 | $6.95 | $7.05 | $176.25 | 3,063 |
| 2016-11-23 | $6.95 | $7.20 | $6.60 | $7.00 | $175.00 | 13,540 |
| 2016-11-22 | $7.20 | $7.24 | $6.90 | $6.95 | $173.75 | 9,603 |
| 2016-11-21 | $7.30 | $7.40 | $7.15 | $7.25 | $181.25 | 7,127 |
| 2016-11-18 | $7.30 | $7.35 | $7.05 | $7.25 | $181.25 | 10,698 |
| 2016-11-17 | $7.00 | $7.30 | $6.90 | $7.25 | $181.25 | 13,212 |
| 2016-11-16 | $7.05 | $7.30 | $6.90 | $7.00 | $175.00 | 14,107 |
| 2016-11-15 | $7.50 | $7.65 | $6.70 | $7.20 | $180.00 | 26,692 |
| 2016-11-14 | $6.55 | $7.40 | $6.50 | $7.40 | $185.00 | 40,024 |
| 2016-11-11 | $6.10 | $6.95 | $5.95 | $6.45 | $161.25 | 35,876 |
| 2016-11-10 | $6.15 | $6.15 | $5.85 | $6.00 | $150.00 | 16,410 |
| 2016-11-09 | $5.35 | $6.25 | $5.35 | $6.10 | $152.50 | 27,716 |
| 2016-11-08 | $5.50 | $5.90 | $5.25 | $5.30 | $132.50 | 13,922 |
| 2016-11-07 | $5.70 | $5.93 | $5.45 | $5.55 | $138.75 | 15,645 |
| 2016-11-04 | $5.70 | $5.80 | $5.55 | $5.55 | $138.75 | 21,112 |
| 2016-11-03 | $6.35 | $6.40 | $5.55 | $5.70 | $142.50 | 28,599 |
| 2016-11-02 | $6.45 | $6.53 | $6.15 | $6.35 | $158.75 | 24,161 |
| 2016-11-01 | $6.55 | $6.70 | $6.20 | $6.50 | $162.50 | 25,239 |
| 2016-10-31 | $7.00 | $7.05 | $6.50 | $6.55 | $163.75 | 30,601 |
| 2016-10-28 | $7.30 | $7.30 | $6.95 | $7.05 | $176.25 | 14,893 |
| 2016-10-27 | $7.40 | $7.45 | $7.13 | $7.25 | $181.25 | 54,313 |
| 2016-10-26 | $7.90 | $7.90 | $7.20 | $7.45 | $186.25 | 18,107 |
| 2016-10-25 | $8.55 | $8.65 | $7.90 | $8.00 | $200.00 | 26,676 |
| 2016-10-24 | $8.30 | $8.80 | $8.05 | $8.20 | $205.00 | 12,029 |
| 2016-10-21 | $8.77 | $8.86 | $8.00 | $8.34 | $208.50 | 33,018 |
| 2016-10-20 | $7.77 | $9.44 | $7.76 | $8.70 | $217.50 | 141,965 |
| 2016-10-19 | $7.88 | $8.00 | $7.50 | $7.76 | $194.00 | 30,863 |
| 2016-10-18 | $6.86 | $8.10 | $6.75 | $7.95 | $198.75 | 106,115 |
| 2016-10-17 | $6.70 | $6.81 | $6.40 | $6.80 | $170.00 | 13,661 |
| 2016-10-14 | $6.78 | $7.12 | $6.71 | $6.74 | $168.50 | 16,922 |
| 2016-10-13 | $6.50 | $6.75 | $6.25 | $6.71 | $167.75 | 6,342 |
| 2016-10-12 | $6.56 | $6.75 | $6.46 | $6.54 | $163.50 | 6,776 |
| 2016-10-11 | $6.81 | $6.87 | $6.48 | $6.59 | $164.75 | 7,077 |
| 2016-10-10 | $6.91 | $7.14 | $6.74 | $6.86 | $171.50 | 19,331 |
| 2016-10-07 | $6.53 | $7.19 | $6.41 | $6.79 | $169.75 | 28,332 |
| 2016-10-06 | $6.68 | $6.72 | $6.30 | $6.56 | $164.00 | 15,551 |
| 2016-10-05 | $5.90 | $7.00 | $5.90 | $6.69 | $167.25 | 27,653 |
| 2016-10-04 | $6.20 | $6.21 | $5.93 | $6.01 | $150.25 | 7,716 |
| 2016-10-03 | $6.00 | $6.30 | $6.00 | $6.15 | $153.75 | 5,448 |
| 2016-09-30 | $5.97 | $6.00 | $5.82 | $6.00 | $150.00 | 6,607 |
| 2016-09-29 | $6.15 | $6.15 | $5.90 | $5.91 | $147.75 | 12,070 |
| 2016-09-28 | $5.65 | $5.83 | $5.61 | $5.74 | $143.50 | 13,882 |
| 2016-09-27 | $6.18 | $6.18 | $5.46 | $5.61 | $140.25 | 23,115 |
| 2016-09-26 | $6.30 | $6.37 | $6.04 | $6.11 | $152.75 | 10,205 |
| 2016-09-23 | $6.38 | $6.42 | $6.15 | $6.29 | $157.25 | 10,015 |
| 2016-09-22 | $6.68 | $6.80 | $6.05 | $6.39 | $159.75 | 32,696 |
| 2016-09-21 | $6.01 | $6.74 | $5.69 | $6.57 | $164.25 | 54,467 |
| 2016-09-20 | $5.14 | $5.85 | $5.11 | $5.78 | $144.50 | 24,994 |
| 2016-09-19 | $4.86 | $5.14 | $4.84 | $5.11 | $127.75 | 9,807 |
| 2016-09-16 | $4.97 | $5.03 | $4.84 | $4.86 | $121.50 | 11,802 |
| 2016-09-15 | $5.00 | $5.14 | $4.92 | $4.97 | $124.25 | 9,521 |
| 2016-09-14 | $4.93 | $5.03 | $4.86 | $4.99 | $124.75 | 5,113 |
| 2016-09-13 | $5.04 | $5.05 | $4.84 | $4.92 | $123.00 | 4,594 |
| 2016-09-12 | $4.80 | $5.09 | $4.80 | $5.03 | $125.75 | 7,029 |
| 2016-09-09 | $5.12 | $5.17 | $4.77 | $4.86 | $121.50 | 10,853 |
| 2016-09-08 | $5.12 | $5.20 | $4.91 | $5.14 | $128.50 | 15,792 |
| 2016-09-07 | $4.73 | $4.85 | $4.54 | $4.79 | $119.75 | 5,506 |
| 2016-09-06 | $4.50 | $4.78 | $4.45 | $4.69 | $117.25 | 9,306 |
| 2016-09-02 | $4.33 | $4.50 | $4.21 | $4.47 | $111.75 | 3,096 |
| 2016-09-01 | $4.30 | $4.33 | $4.10 | $4.29 | $107.25 | 4,330 |
| 2016-08-31 | $4.04 | $4.13 | $3.95 | $4.06 | $101.50 | 4,981 |
| 2016-08-30 | $4.07 | $4.20 | $3.90 | $4.10 | $102.50 | 7,897 |
| 2016-08-29 | $4.24 | $4.26 | $4.16 | $4.20 | $105.00 | 3,440 |
| 2016-08-26 | $4.33 | $4.37 | $4.16 | $4.31 | $107.75 | 1,586 |
| 2016-08-25 | $4.33 | $4.34 | $4.16 | $4.28 | $107.00 | 2,653 |
| 2016-08-24 | $4.29 | $4.36 | $4.21 | $4.34 | $108.50 | 3,061 |
| 2016-08-23 | $4.10 | $4.34 | $4.10 | $4.28 | $107.00 | 1,625 |
| 2016-08-22 | $4.14 | $4.20 | $4.05 | $4.16 | $104.00 | 2,644 |
| 2016-08-19 | $4.40 | $4.40 | $4.10 | $4.14 | $103.50 | 4,791 |
| 2016-08-18 | $4.09 | $4.39 | $4.05 | $4.37 | $109.20 | 3,362 |
| 2016-08-17 | $3.98 | $4.25 | $3.98 | $4.08 | $102.00 | 3,216 |
| 2016-08-16 | $3.94 | $4.09 | $3.80 | $3.93 | $98.25 | 2,325 |
| 2016-08-15 | $3.62 | $3.95 | $3.59 | $3.91 | $97.75 | 2,889 |
| 2016-08-12 | $3.55 | $3.63 | $3.52 | $3.58 | $89.50 | 1,649 |
| 2016-08-11 | $3.81 | $3.81 | $3.58 | $3.61 | $90.25 | 2,196 |
| 2016-08-10 | $3.85 | $3.90 | $3.72 | $3.76 | $94.00 | 2,239 |
| 2016-08-09 | $3.75 | $3.92 | $3.50 | $3.82 | $95.50 | 3,782 |
| 2016-08-08 | $3.45 | $3.77 | $3.45 | $3.67 | $91.75 | 5,193 |
| 2016-08-05 | $3.63 | $3.64 | $3.43 | $3.47 | $86.75 | 7,139 |
| 2016-08-04 | $3.38 | $3.81 | $3.38 | $3.63 | $90.75 | 22,987 |
| 2016-08-03 | $3.00 | $3.36 | $2.98 | $3.27 | $81.75 | 11,304 |
| 2016-08-02 | $2.87 | $3.00 | $2.80 | $2.98 | $74.50 | 6,426 |
| 2016-08-01 | $2.74 | $2.86 | $2.70 | $2.82 | $70.50 | 3,271 |
| 2016-07-29 | $2.59 | $2.71 | $2.54 | $2.69 | $67.25 | 2,161 |
| 2016-07-28 | $2.51 | $2.61 | $2.50 | $2.56 | $64.00 | 745 |
| 2016-07-27 | $2.55 | $2.64 | $2.42 | $2.51 | $62.75 | 1,706 |
| 2016-07-26 | $2.55 | $2.60 | $2.53 | $2.54 | $63.50 | 1,965 |
| 2016-07-25 | $2.52 | $2.75 | $2.47 | $2.55 | $63.75 | 2,181 |
| 2016-07-22 | $2.47 | $2.56 | $2.46 | $2.50 | $62.50 | 2,720 |
| 2016-07-21 | $2.51 | $2.61 | $2.45 | $2.48 | $62.00 | 1,683 |
| 2016-07-20 | $2.44 | $2.51 | $2.41 | $2.48 | $62.00 | 1,914 |
| 2016-07-19 | $2.38 | $2.56 | $2.38 | $2.41 | $60.25 | 7,381 |
| 2016-07-18 | $2.45 | $2.48 | $2.36 | $2.41 | $60.25 | 1,999 |
| 2016-07-15 | $2.33 | $2.45 | $2.33 | $2.42 | $60.50 | 2,117 |
| 2016-07-14 | $2.44 | $2.44 | $2.31 | $2.37 | $59.25 | 4,655 |
| 2016-07-13 | $2.45 | $2.50 | $2.35 | $2.43 | $60.75 | 2,326 |
| 2016-07-12 | $2.37 | $2.49 | $2.37 | $2.44 | $61.00 | 3,122 |
| 2016-07-11 | $2.39 | $2.45 | $2.36 | $2.37 | $59.25 | 2,104 |
| 2016-07-08 | $2.35 | $2.40 | $2.35 | $2.37 | $59.25 | 1,341 |
| 2016-07-07 | $2.34 | $2.44 | $2.32 | $2.32 | $58.00 | 794 |
| 2016-07-06 | $2.42 | $2.44 | $2.32 | $2.34 | $58.50 | 957 |
| 2016-07-05 | $2.43 | $2.45 | $2.31 | $2.42 | $60.50 | 1,617 |
| 2016-07-01 | $2.36 | $2.45 | $2.36 | $2.43 | $60.75 | 1,981 |
| 2016-06-30 | $2.39 | $2.42 | $2.32 | $2.36 | $59.00 | 2,660 |
| 2016-06-29 | $2.43 | $2.44 | $2.33 | $2.37 | $59.25 | 2,074 |
| 2016-06-28 | $2.44 | $2.60 | $2.36 | $2.43 | $60.75 | 1,873 |
| 2016-06-27 | $2.47 | $2.65 | $2.34 | $2.44 | $61.00 | 2,491 |
| 2016-06-24 | $2.57 | $2.67 | $2.46 | $2.56 | $64.00 | 36,329 |
| 2016-06-23 | $2.76 | $2.76 | $2.60 | $2.71 | $67.75 | 2,821 |
| 2016-06-22 | $2.74 | $2.78 | $2.50 | $2.68 | $67.00 | 1,642 |
| 2016-06-21 | $2.78 | $2.86 | $2.58 | $2.76 | $69.00 | 2,765 |
| 2016-06-20 | $2.92 | $2.94 | $2.78 | $2.80 | $70.00 | 2,588 |
| 2016-06-17 | $2.88 | $2.95 | $2.83 | $2.89 | $72.25 | 2,923 |
| 2016-06-16 | $2.87 | $2.88 | $2.77 | $2.85 | $71.25 | 3,165 |
| 2016-06-15 | $2.95 | $3.05 | $2.89 | $2.90 | $72.50 | 3,925 |
| 2016-06-14 | $2.96 | $3.10 | $2.88 | $2.96 | $74.00 | 2,785 |
| 2016-06-13 | $3.05 | $3.18 | $2.96 | $3.00 | $75.00 | 2,629 |
| 2016-06-10 | $3.13 | $3.23 | $3.06 | $3.11 | $77.75 | 2,084 |
| 2016-06-09 | $3.11 | $3.18 | $3.11 | $3.16 | $79.00 | 1,841 |
| 2016-06-08 | $3.08 | $3.18 | $3.01 | $3.16 | $79.00 | 1,582 |
| 2016-06-07 | $3.13 | $3.20 | $3.00 | $3.08 | $77.00 | 1,503 |
| 2016-06-06 | $3.02 | $3.15 | $2.99 | $3.14 | $78.50 | 2,029 |
| 2016-06-03 | $3.05 | $3.09 | $3.00 | $3.03 | $75.75 | 2,751 |
| 2016-06-02 | $3.10 | $3.11 | $2.94 | $3.04 | $76.00 | 1,945 |
| 2016-06-01 | $2.86 | $3.04 | $2.86 | $2.99 | $74.75 | 2,339 |
| 2016-05-31 | $3.32 | $3.35 | $2.91 | $2.92 | $73.00 | 8,413 |
| 2016-05-27 | $3.25 | $3.36 | $3.21 | $3.26 | $81.50 | 5,646 |
| 2016-05-26 | $3.07 | $3.29 | $3.00 | $3.22 | $80.50 | 8,235 |
| 2016-05-25 | $2.65 | $3.12 | $2.65 | $3.04 | $76.00 | 8,330 |
| 2016-05-24 | $2.57 | $2.73 | $2.50 | $2.67 | $66.75 | 3,465 |
| 2016-05-23 | $2.51 | $2.56 | $2.50 | $2.52 | $63.00 | 1,767 |
| 2016-05-20 | $2.48 | $2.53 | $2.41 | $2.49 | $62.25 | 1,215 |
| 2016-05-19 | $2.46 | $2.59 | $2.44 | $2.45 | $61.25 | 816 |
| 2016-05-18 | $2.43 | $2.52 | $2.41 | $2.51 | $62.75 | 1,553 |
| 2016-05-17 | $2.41 | $2.46 | $2.37 | $2.42 | $60.50 | 2,635 |
| 2016-05-16 | $2.30 | $2.41 | $2.30 | $2.41 | $60.25 | 1,870 |
| 2016-05-13 | $2.28 | $2.40 | $2.28 | $2.35 | $58.75 | 1,926 |
| 2016-05-12 | $2.35 | $2.38 | $2.27 | $2.27 | $56.75 | 1,706 |
| 2016-05-11 | $2.45 | $2.48 | $2.41 | $2.44 | $61.00 | 923 |
| 2016-05-10 | $2.52 | $2.52 | $2.42 | $2.48 | $62.00 | 566 |
| 2016-05-09 | $2.40 | $2.52 | $2.40 | $2.48 | $62.00 | 1,173 |
| 2016-05-06 | $2.41 | $2.45 | $2.32 | $2.41 | $60.25 | 2,005 |
| 2016-05-05 | $2.42 | $2.49 | $2.29 | $2.42 | $60.50 | 5,178 |
| 2016-05-04 | $2.60 | $2.61 | $2.41 | $2.44 | $61.00 | 4,010 |
| 2016-05-03 | $2.66 | $2.66 | $2.53 | $2.62 | $65.50 | 1,364 |
| 2016-05-02 | $2.72 | $2.72 | $2.51 | $2.69 | $67.25 | 2,355 |
| 2016-04-29 | $2.78 | $2.78 | $2.65 | $2.72 | $68.00 | 2,248 |
| 2016-04-28 | $2.72 | $2.82 | $2.71 | $2.78 | $69.50 | 1,478 |
| 2016-04-27 | $2.74 | $2.81 | $2.65 | $2.75 | $68.75 | 1,165 |
| 2016-04-26 | $2.76 | $2.76 | $2.60 | $2.73 | $68.25 | 2,344 |
| 2016-04-25 | $2.78 | $2.79 | $2.72 | $2.74 | $68.50 | 1,383 |
| 2016-04-22 | $2.75 | $2.80 | $2.70 | $2.77 | $69.25 | 1,559 |
| 2016-04-21 | $2.70 | $2.78 | $2.66 | $2.74 | $68.50 | 1,077 |
| 2016-04-20 | $2.86 | $2.86 | $2.65 | $2.69 | $67.25 | 2,161 |
| 2016-04-19 | $2.85 | $2.85 | $2.67 | $2.73 | $68.25 | 1,792 |
| 2016-04-18 | $2.79 | $2.86 | $2.72 | $2.81 | $70.25 | 2,088 |
| 2016-04-15 | $2.75 | $2.86 | $2.75 | $2.78 | $69.50 | 1,801 |
| 2016-04-14 | $2.68 | $2.82 | $2.67 | $2.75 | $68.75 | 2,327 |
| 2016-04-13 | $2.57 | $2.71 | $2.54 | $2.66 | $66.50 | 3,056 |
| 2016-04-12 | $2.60 | $2.68 | $2.50 | $2.57 | $64.25 | 2,283 |
| 2016-04-11 | $2.70 | $2.72 | $2.60 | $2.61 | $65.25 | 2,418 |
| 2016-04-08 | $2.78 | $2.81 | $2.61 | $2.64 | $66.00 | 2,401 |
| 2016-04-07 | $2.96 | $2.96 | $2.74 | $2.75 | $68.75 | 5,186 |
| 2016-04-06 | $3.05 | $3.13 | $2.90 | $2.96 | $74.00 | 4,250 |
| 2016-04-05 | $3.00 | $3.16 | $2.67 | $3.03 | $75.75 | 5,972 |
| 2016-04-04 | $2.88 | $3.19 | $2.85 | $3.01 | $75.25 | 12,536 |
| 2016-04-01 | $2.55 | $2.90 | $2.53 | $2.83 | $70.75 | 2,810 |
| 2016-03-31 | $2.67 | $2.78 | $2.55 | $2.56 | $64.00 | 1,897 |
| 2016-03-30 | $2.89 | $2.95 | $2.58 | $2.66 | $66.50 | 2,026 |
| 2016-03-29 | $2.61 | $2.87 | $2.58 | $2.86 | $71.50 | 1,677 |
| 2016-03-28 | $2.72 | $2.73 | $2.45 | $2.60 | $65.00 | 3,302 |
| 2016-03-24 | $2.61 | $2.88 | $2.51 | $2.67 | $66.75 | 7,325 |
| 2016-03-23 | $2.87 | $2.96 | $2.63 | $2.63 | $65.75 | 1,770 |
| 2016-03-22 | $2.94 | $2.98 | $2.88 | $2.89 | $72.25 | 1,052 |
| 2016-03-21 | $2.88 | $2.98 | $2.83 | $2.94 | $73.50 | 1,814 |
| 2016-03-18 | $2.82 | $2.92 | $2.77 | $2.90 | $72.50 | 2,193 |
| 2016-03-17 | $2.74 | $2.87 | $2.70 | $2.80 | $70.00 | 784 |
| 2016-03-16 | $2.84 | $2.99 | $2.68 | $2.75 | $68.75 | 1,438 |
| 2016-03-15 | $2.92 | $3.00 | $2.84 | $2.84 | $71.00 | 951 |
| 2016-03-14 | $2.80 | $2.99 | $2.75 | $2.95 | $73.75 | 2,475 |
| 2016-03-11 | $2.72 | $2.79 | $2.69 | $2.79 | $69.75 | 1,045 |
| 2016-03-10 | $2.73 | $2.76 | $2.66 | $2.71 | $67.75 | 1,039 |
| 2016-03-09 | $2.68 | $2.71 | $2.61 | $2.68 | $67.00 | 758 |
| 2016-03-08 | $2.82 | $2.82 | $2.59 | $2.63 | $65.75 | 1,605 |
| 2016-03-07 | $2.58 | $2.90 | $2.58 | $2.82 | $70.50 | 4,607 |
| 2016-03-04 | $2.37 | $2.90 | $2.31 | $2.56 | $64.00 | 4,655 |
| 2016-03-03 | $2.28 | $2.49 | $2.19 | $2.35 | $58.75 | 3,475 |
| 2016-03-02 | $2.15 | $2.27 | $2.15 | $2.25 | $56.25 | 2,194 |
| 2016-03-01 | $2.30 | $2.30 | $2.05 | $2.10 | $52.50 | 5,425 |
| 2016-02-29 | $2.43 | $2.50 | $2.21 | $2.24 | $56.00 | 3,537 |
| 2016-02-26 | $2.38 | $2.44 | $2.33 | $2.40 | $60.00 | 1,443 |
| 2016-02-25 | $2.44 | $2.46 | $2.26 | $2.30 | $57.50 | 1,691 |
| 2016-02-24 | $2.37 | $2.45 | $2.28 | $2.40 | $60.00 | 2,103 |
| 2016-02-23 | $2.49 | $2.57 | $2.37 | $2.38 | $59.50 | 2,598 |
| 2016-02-22 | $2.69 | $2.69 | $2.29 | $2.48 | $62.00 | 10,671 |
| 2016-02-19 | $2.65 | $2.67 | $2.61 | $2.64 | $66.00 | 710 |
| 2016-02-18 | $2.63 | $2.77 | $2.63 | $2.65 | $66.25 | 1,305 |
| 2016-02-17 | $2.56 | $2.73 | $2.54 | $2.61 | $65.25 | 2,534 |
| 2016-02-16 | $2.47 | $2.55 | $2.37 | $2.49 | $62.25 | 2,282 |
| 2016-02-12 | $2.32 | $2.41 | $2.25 | $2.40 | $60.00 | 1,464 |
| 2016-02-11 | $2.29 | $2.35 | $2.25 | $2.31 | $57.75 | 1,550 |
| 2016-02-10 | $2.50 | $2.54 | $2.37 | $2.37 | $59.25 | 1,074 |
| 2016-02-09 | $2.41 | $2.53 | $2.27 | $2.46 | $61.50 | 1,318 |
| 2016-02-08 | $2.32 | $2.49 | $2.32 | $2.45 | $61.25 | 2,671 |
| 2016-02-05 | $2.45 | $2.64 | $2.35 | $2.40 | $60.00 | 1,350 |
| 2016-02-04 | $2.36 | $2.55 | $2.36 | $2.47 | $61.75 | 808 |
| 2016-02-03 | $2.35 | $2.43 | $2.20 | $2.35 | $58.75 | 1,609 |
| 2016-02-02 | $2.42 | $2.65 | $2.30 | $2.32 | $58.00 | 1,450 |
| 2016-02-01 | $2.57 | $2.59 | $2.40 | $2.50 | $62.50 | 1,249 |
| 2016-01-29 | $2.43 | $2.63 | $2.42 | $2.61 | $65.25 | 6,524 |
| 2016-01-28 | $2.52 | $2.65 | $2.41 | $2.46 | $61.50 | 2,732 |
| 2016-01-27 | $2.65 | $2.69 | $2.47 | $2.50 | $62.50 | 2,258 |
| 2016-01-26 | $2.77 | $2.77 | $2.54 | $2.65 | $66.25 | 2,860 |
| 2016-01-25 | $2.83 | $2.94 | $2.69 | $2.72 | $68.00 | 2,721 |
| 2016-01-22 | $2.91 | $3.04 | $2.76 | $2.84 | $71.00 | 1,717 |
| 2016-01-21 | $2.83 | $3.00 | $2.78 | $2.85 | $71.25 | 2,050 |
| 2016-01-20 | $2.71 | $2.92 | $2.55 | $2.84 | $71.00 | 5,041 |
| 2016-01-19 | $2.97 | $2.97 | $2.72 | $2.83 | $70.75 | 4,393 |
| 2016-01-15 | $2.86 | $2.89 | $2.52 | $2.79 | $69.75 | 5,409 |
| 2016-01-14 | $2.64 | $3.14 | $2.64 | $2.95 | $73.75 | 6,893 |
| 2016-01-13 | $2.68 | $2.70 | $2.40 | $2.50 | $62.50 | 4,249 |
| 2016-01-12 | $2.83 | $2.95 | $2.57 | $2.68 | $67.00 | 5,069 |
| 2016-01-11 | $3.01 | $3.33 | $2.67 | $2.80 | $70.00 | 5,028 |
| 2016-01-08 | $3.01 | $3.09 | $2.91 | $2.92 | $73.00 | 4,582 |
| 2016-01-07 | $3.17 | $3.22 | $2.92 | $2.93 | $73.25 | 7,621 |
| 2016-01-06 | $3.43 | $3.48 | $3.23 | $3.23 | $80.75 | 4,450 |
| 2016-01-05 | $3.37 | $3.68 | $3.30 | $3.50 | $87.50 | 2,229 |
| 2016-01-04 | $3.29 | $3.48 | $3.25 | $3.42 | $85.50 | 4,077 |
| 2015-12-31 | $3.41 | $3.54 | $3.35 | $3.36 | $84.00 | 5,750 |
| 2015-12-30 | $3.47 | $3.68 | $3.47 | $3.47 | $86.75 | 6,085 |
| 2015-12-29 | $3.54 | $3.57 | $3.47 | $3.52 | $88.00 | 2,954 |
| 2015-12-28 | $3.62 | $3.67 | $3.50 | $3.53 | $88.25 | 2,124 |
| 2015-12-24 | $3.60 | $3.70 | $3.60 | $3.65 | $91.25 | 815 |
| 2015-12-23 | $3.48 | $3.66 | $3.48 | $3.64 | $91.00 | 5,356 |
| 2015-12-22 | $3.55 | $3.57 | $3.46 | $3.52 | $88.00 | 2,563 |
| 2015-12-21 | $3.63 | $3.63 | $3.43 | $3.54 | $88.50 | 2,375 |
| 2015-12-18 | $3.57 | $3.68 | $3.40 | $3.53 | $88.25 | 2,907 |
| 2015-12-17 | $3.61 | $3.70 | $3.58 | $3.59 | $89.75 | 1,826 |
| 2015-12-16 | $3.52 | $3.70 | $3.51 | $3.58 | $89.50 | 5,995 |
| 2015-12-15 | $3.44 | $3.70 | $3.40 | $3.42 | $85.50 | 3,719 |
| 2015-12-14 | $3.55 | $3.57 | $3.30 | $3.42 | $85.50 | 3,623 |
| 2015-12-11 | $3.51 | $3.58 | $3.41 | $3.52 | $88.00 | 3,720 |
| 2015-12-10 | $3.56 | $3.66 | $3.51 | $3.59 | $89.75 | 2,260 |
| 2015-12-09 | $3.69 | $3.76 | $3.51 | $3.56 | $89.00 | 3,857 |
| 2015-12-08 | $3.65 | $3.76 | $3.60 | $3.73 | $93.25 | 1,805 |
| 2015-12-07 | $4.02 | $4.05 | $3.60 | $3.67 | $91.75 | 5,752 |
| 2015-12-04 | $4.09 | $4.21 | $4.01 | $4.05 | $101.25 | 2,506 |
| 2015-12-03 | $4.19 | $4.30 | $4.05 | $4.06 | $101.50 | 2,184 |
| 2015-12-02 | $4.47 | $4.49 | $4.15 | $4.18 | $104.50 | 2,483 |
| 2015-12-01 | $4.69 | $4.69 | $4.32 | $4.47 | $111.75 | 2,187 |
| 2015-11-30 | $4.80 | $4.80 | $4.50 | $4.65 | $116.25 | 5,325 |
| 2015-11-27 | $4.70 | $4.83 | $4.63 | $4.80 | $120.00 | 4,159 |
| 2015-11-25 | $4.50 | $4.71 | $4.50 | $4.68 | $117.00 | 2,777 |
| 2015-11-24 | $4.44 | $4.55 | $4.36 | $4.52 | $113.00 | 2,520 |
| 2015-11-23 | $4.18 | $4.55 | $4.15 | $4.48 | $112.00 | 3,017 |
| 2015-11-20 | $4.10 | $4.39 | $4.05 | $4.19 | $104.75 | 5,393 |
| 2015-11-19 | $4.00 | $4.10 | $3.95 | $4.07 | $101.75 | 2,309 |
| 2015-11-18 | $4.00 | $4.07 | $3.95 | $4.00 | $100.00 | 2,689 |
| 2015-11-17 | $3.92 | $4.05 | $3.81 | $4.01 | $100.25 | 3,311 |
| 2015-11-16 | $3.89 | $3.95 | $3.74 | $3.94 | $98.50 | 4,810 |
| 2015-11-13 | $4.08 | $4.21 | $3.88 | $3.94 | $98.50 | 3,638 |
| 2015-11-12 | $4.20 | $4.44 | $4.08 | $4.11 | $102.75 | 4,661 |
| 2015-11-11 | $4.48 | $4.51 | $4.26 | $4.26 | $106.50 | 1,637 |
| 2015-11-10 | $4.42 | $4.58 | $4.34 | $4.49 | $112.25 | 3,464 |
| 2015-11-09 | $4.46 | $4.65 | $4.38 | $4.46 | $111.50 | 4,211 |
| 2015-11-06 | $4.34 | $4.49 | $4.15 | $4.46 | $111.50 | 4,234 |
| 2015-11-05 | $4.45 | $4.54 | $4.33 | $4.38 | $109.50 | 1,543 |
| 2015-11-04 | $4.46 | $4.54 | $4.32 | $4.48 | $112.00 | 7,721 |
| 2015-11-03 | $4.13 | $4.52 | $4.11 | $4.38 | $109.50 | 5,963 |
| 2015-11-02 | $4.06 | $4.21 | $3.99 | $4.17 | $104.25 | 4,155 |
| 2015-10-30 | $4.03 | $4.08 | $3.91 | $3.95 | $98.75 | 2,126 |
| 2015-10-29 | $4.04 | $4.14 | $3.94 | $4.02 | $100.50 | 4,144 |
| 2015-10-28 | $3.92 | $4.13 | $3.85 | $4.08 | $102.00 | 4,258 |
| 2015-10-27 | $4.08 | $4.08 | $3.85 | $3.93 | $98.25 | 3,469 |
| 2015-10-26 | $4.15 | $4.22 | $3.90 | $3.96 | $99.00 | 2,343 |
| 2015-10-23 | $3.95 | $4.07 | $3.75 | $4.03 | $100.75 | 5,273 |
| 2015-10-22 | $3.81 | $3.92 | $3.74 | $3.84 | $96.00 | 5,048 |
| 2015-10-21 | $3.97 | $4.00 | $3.73 | $3.80 | $95.00 | 6,463 |
| 2015-10-20 | $4.04 | $4.13 | $3.92 | $3.96 | $99.00 | 3,496 |
| 2015-10-19 | $4.16 | $4.27 | $3.86 | $4.06 | $101.50 | 6,331 |
| 2015-10-16 | $4.25 | $4.27 | $4.13 | $4.15 | $103.75 | 3,372 |
| 2015-10-15 | $3.88 | $4.29 | $3.88 | $4.21 | $105.25 | 5,026 |
| 2015-10-14 | $3.99 | $4.16 | $3.90 | $3.98 | $99.50 | 5,647 |
| 2015-10-13 | $4.18 | $4.27 | $3.95 | $3.97 | $99.25 | 4,715 |
| 2015-10-12 | $4.61 | $4.61 | $4.15 | $4.22 | $105.50 | 4,580 |
| 2015-10-09 | $4.20 | $4.60 | $4.10 | $4.44 | $111.00 | 8,189 |
| 2015-10-08 | $4.11 | $4.32 | $4.00 | $4.22 | $105.50 | 6,566 |
| 2015-10-07 | $4.02 | $4.19 | $3.94 | $4.15 | $103.75 | 5,033 |
| 2015-10-06 | $4.25 | $4.25 | $3.90 | $4.02 | $100.50 | 6,143 |
| 2015-10-05 | $4.35 | $4.39 | $4.01 | $4.25 | $106.25 | 3,983 |
| 2015-10-02 | $4.04 | $4.38 | $3.95 | $4.31 | $107.75 | 6,114 |
| 2015-10-01 | $4.03 | $4.22 | $3.82 | $4.14 | $103.50 | 4,467 |
| 2015-09-30 | $4.04 | $4.32 | $3.85 | $4.05 | $101.25 | 4,632 |
| 2015-09-29 | $4.16 | $4.38 | $3.73 | $3.98 | $99.50 | 8,794 |
| 2015-09-28 | $4.59 | $4.59 | $4.10 | $4.22 | $105.50 | 7,393 |
| 2015-09-25 | $5.04 | $5.07 | $4.41 | $4.58 | $114.50 | 7,759 |
| 2015-09-24 | $4.80 | $5.14 | $4.75 | $4.93 | $123.25 | 5,042 |
| 2015-09-23 | $4.81 | $5.05 | $4.80 | $4.88 | $122.00 | 5,139 |
| 2015-09-22 | $4.96 | $5.14 | $4.77 | $4.84 | $121.00 | 7,014 |
| 2015-09-21 | $5.37 | $5.37 | $5.07 | $5.16 | $129.00 | 3,906 |
| 2015-09-18 | $5.09 | $5.43 | $4.98 | $5.26 | $131.50 | 8,645 |
| 2015-09-17 | $4.96 | $5.23 | $4.85 | $5.18 | $129.50 | 3,229 |
| 2015-09-16 | $5.17 | $5.25 | $4.82 | $4.99 | $124.75 | 8,049 |
| 2015-09-15 | $5.24 | $5.30 | $5.07 | $5.19 | $129.75 | 3,012 |
| 2015-09-14 | $5.39 | $5.50 | $5.10 | $5.16 | $129.00 | 6,155 |
| 2015-09-11 | $5.32 | $5.60 | $5.28 | $5.48 | $137.00 | 5,278 |
| 2015-09-10 | $5.03 | $5.52 | $4.99 | $5.31 | $132.75 | 4,563 |
| 2015-09-09 | $4.82 | $5.11 | $4.74 | $5.02 | $125.50 | 6,027 |
| 2015-09-08 | $4.89 | $4.89 | $4.66 | $4.73 | $118.25 | 2,976 |
| 2015-09-04 | $4.49 | $4.81 | $4.48 | $4.76 | $119.00 | 1,971 |
| 2015-09-03 | $4.86 | $4.87 | $4.55 | $4.60 | $115.00 | 2,930 |
| 2015-09-02 | $4.83 | $4.88 | $4.68 | $4.82 | $120.50 | 4,338 |
| 2015-09-01 | $4.61 | $4.85 | $4.54 | $4.64 | $116.00 | 5,843 |
| 2015-08-31 | $4.75 | $4.96 | $4.63 | $4.67 | $116.75 | 7,668 |
| 2015-08-28 | $4.68 | $4.84 | $4.68 | $4.82 | $120.50 | 3,231 |
| 2015-08-27 | $4.59 | $4.85 | $4.58 | $4.70 | $117.50 | 4,674 |
| 2015-08-26 | $4.50 | $4.61 | $4.40 | $4.58 | $114.50 | 6,620 |
| 2015-08-25 | $4.48 | $4.61 | $4.32 | $4.40 | $110.00 | 6,093 |
| 2015-08-24 | $4.27 | $4.79 | $4.03 | $4.31 | $107.75 | 11,754 |
| 2015-08-21 | $4.85 | $5.06 | $4.70 | $4.83 | $120.75 | 7,581 |
| 2015-08-20 | $5.39 | $5.39 | $4.89 | $5.01 | $125.25 | 12,793 |
Abeona Therapeutics Inc (ABEO) News Headlines
.jpg)
Recent Abeona Therapeutics Inc (ABEO) News
Similar Companies to Abeona Therapeutics Inc (ABEO) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |