ABVC BioPharma Inc (ABVC) Exchange: NASDAQ
Data as of April 26, 2024
$1.42 ($-0.17) -10.69%
ABVC BioPharma Inc - Daily Information
Click for more stock information on ABVC BioPharma Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.49 |
| Previous Close | $1.42 |
| High | $1.57 |
| Low | $1.40 |
| Adjusted Open | $1.49 |
| Previous Adjusted Close | $1.42 |
| Adjusted High | $1.57 |
| Adjusted Low | $1.40 |
About ABVC BioPharma Inc (ABVC)
ABVC BioPharma is a clinical-stage biopharmaceutical company with an active pipeline of six drugs and one medical device (ABV-1701/Vitargus®) under development. For its drug products, it is focused on utilizing its licensed technology to conduct proof-of-concept trials through Phase II of the clinical development process at world-famous research institutions (such as Stanford University, University of California at San Francisco, and Cedars-Sinai Medical Center). For Vitargus®, the company intends to conduct the clinical trials through Phase III at various locations throughout the world.
Invest in ABVC BioPharma Inc (ABVC)
Historical Stock Data for ABVC BioPharma Inc (ABVC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $1.49 | $1.57 | $1.40 | $1.42 | $1.42 | 2,056,011 |
| 2024-04-25 | $1.45 | $1.73 | $1.36 | $1.59 | $1.59 | 5,357,784 |
| 2024-04-24 | $1.46 | $1.50 | $1.28 | $1.48 | $1.48 | 6,738,031 |
| 2024-04-23 | $1.01 | $1.37 | $1.00 | $1.35 | $1.35 | 8,641,601 |
| 2024-04-22 | $0.99 | $1.04 | $0.94 | $1.04 | $1.04 | 311,506 |
| 2024-04-19 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 168,883 |
| 2024-04-18 | $1.08 | $1.08 | $0.94 | $1.05 | $1.05 | 460,323 |
| 2024-04-17 | $1.15 | $1.19 | $1.00 | $1.02 | $1.02 | 1,777,147 |
| 2024-04-16 | $1.06 | $1.13 | $1.05 | $1.12 | $1.12 | 114,038 |
| 2024-04-15 | $1.10 | $1.11 | $1.05 | $1.09 | $1.09 | 218,273 |
| 2024-04-12 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 223,847 |
| 2024-04-11 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 266,579 |
| 2024-04-10 | $1.29 | $1.31 | $1.05 | $1.14 | $1.14 | 3,781,778 |
| 2024-04-09 | $1.24 | $1.28 | $1.17 | $1.18 | $1.18 | 248,921 |
| 2024-04-08 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 152,470 |
| 2024-04-05 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 67,577 |
| 2024-04-04 | $1.26 | $1.31 | $1.25 | $1.28 | $1.28 | 114,565 |
| 2024-04-03 | $1.29 | $1.30 | $1.24 | $1.29 | $1.29 | 126,081 |
| 2024-04-02 | $1.35 | $1.35 | $1.25 | $1.29 | $1.29 | 202,976 |
| 2024-04-01 | $1.28 | $1.41 | $1.28 | $1.37 | $1.37 | 643,877 |
| 2024-03-28 | $1.17 | $1.31 | $1.16 | $1.31 | $1.31 | 678,552 |
| 2024-03-27 | $1.33 | $1.33 | $1.18 | $1.20 | $1.20 | 1,442,930 |
| 2024-03-26 | $1.41 | $1.45 | $1.15 | $1.28 | $1.28 | 27,519,665 |
| 2024-03-25 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 106,352 |
| 2024-03-22 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 62,856 |
| 2024-03-21 | $1.07 | $1.11 | $1.06 | $1.06 | $1.06 | 83,680 |
| 2024-03-20 | $1.12 | $1.13 | $1.06 | $1.07 | $1.07 | 191,197 |
| 2024-03-19 | $1.15 | $1.17 | $1.10 | $1.12 | $1.12 | 108,643 |
| 2024-03-18 | $1.17 | $1.18 | $1.14 | $1.16 | $1.16 | 64,118 |
| 2024-03-15 | $1.21 | $1.22 | $1.17 | $1.17 | $1.17 | 127,997 |
| 2024-03-14 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 64,664 |
| 2024-03-13 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 65,907 |
| 2024-03-12 | $1.21 | $1.29 | $1.21 | $1.26 | $1.26 | 59,044 |
| 2024-03-11 | $1.25 | $1.26 | $1.22 | $1.22 | $1.22 | 71,572 |
| 2024-03-08 | $1.25 | $1.29 | $1.24 | $1.25 | $1.25 | 55,751 |
| 2024-03-07 | $1.26 | $1.26 | $1.21 | $1.25 | $1.25 | 39,533 |
| 2024-03-06 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 85,387 |
| 2024-03-05 | $1.25 | $1.25 | $1.20 | $1.21 | $1.21 | 62,386 |
| 2024-03-04 | $1.21 | $1.27 | $1.19 | $1.24 | $1.24 | 151,098 |
| 2024-03-01 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 136,120 |
| 2024-02-29 | $1.20 | $1.23 | $1.18 | $1.21 | $1.21 | 93,473 |
| 2024-02-28 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 99,052 |
| 2024-02-27 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 60,472 |
| 2024-02-26 | $1.19 | $1.25 | $1.18 | $1.24 | $1.24 | 81,388 |
| 2024-02-23 | $1.21 | $1.25 | $1.15 | $1.20 | $1.20 | 78,610 |
| 2024-02-22 | $1.27 | $1.27 | $1.17 | $1.21 | $1.21 | 50,107 |
| 2024-02-21 | $1.20 | $1.21 | $1.15 | $1.19 | $1.19 | 178,899 |
| 2024-02-20 | $1.24 | $1.28 | $1.19 | $1.20 | $1.20 | 170,376 |
| 2024-02-16 | $1.27 | $1.29 | $1.25 | $1.27 | $1.27 | 176,921 |
| 2024-02-15 | $1.28 | $1.32 | $1.23 | $1.28 | $1.28 | 296,849 |
| 2024-02-14 | $1.32 | $1.33 | $1.25 | $1.26 | $1.26 | 169,635 |
| 2024-02-13 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 80,774 |
| 2024-02-12 | $1.31 | $1.35 | $1.26 | $1.34 | $1.34 | 463,447 |
| 2024-02-09 | $1.31 | $1.32 | $1.26 | $1.32 | $1.32 | 95,707 |
| 2024-02-08 | $1.39 | $1.44 | $1.28 | $1.30 | $1.30 | 311,695 |
| 2024-02-07 | $1.41 | $1.41 | $1.36 | $1.40 | $1.40 | 103,446 |
| 2024-02-06 | $1.42 | $1.45 | $1.35 | $1.39 | $1.39 | 111,200 |
| 2024-02-05 | $1.46 | $1.50 | $1.40 | $1.40 | $1.40 | 204,945 |
| 2024-02-02 | $1.46 | $1.52 | $1.45 | $1.50 | $1.50 | 195,215 |
| 2024-02-01 | $1.49 | $1.53 | $1.41 | $1.51 | $1.51 | 510,890 |
| 2024-01-31 | $1.45 | $1.54 | $1.42 | $1.52 | $1.52 | 696,245 |
| 2024-01-30 | $1.36 | $1.48 | $1.34 | $1.45 | $1.45 | 525,901 |
| 2024-01-29 | $1.30 | $1.40 | $1.24 | $1.39 | $1.39 | 359,920 |
| 2024-01-26 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 194,584 |
| 2024-01-25 | $1.26 | $1.30 | $1.22 | $1.26 | $1.26 | 414,959 |
| 2024-01-24 | $1.29 | $1.30 | $1.20 | $1.25 | $1.25 | 399,494 |
| 2024-01-23 | $1.25 | $1.32 | $1.23 | $1.32 | $1.32 | 222,756 |
| 2024-01-22 | $1.23 | $1.27 | $1.21 | $1.25 | $1.25 | 240,651 |
| 2024-01-19 | $1.23 | $1.26 | $1.20 | $1.25 | $1.25 | 240,000 |
| 2024-01-18 | $1.26 | $1.29 | $1.21 | $1.23 | $1.23 | 223,164 |
| 2024-01-17 | $1.27 | $1.32 | $1.27 | $1.29 | $1.29 | 308,066 |
| 2024-01-16 | $1.36 | $1.40 | $1.28 | $1.31 | $1.31 | 512,621 |
| 2024-01-12 | $1.46 | $1.52 | $1.40 | $1.43 | $1.43 | 445,466 |
| 2024-01-11 | $1.51 | $1.55 | $1.42 | $1.47 | $1.47 | 530,232 |
| 2024-01-10 | $1.57 | $1.58 | $1.51 | $1.56 | $1.56 | 536,662 |
| 2024-01-09 | $1.42 | $1.59 | $1.42 | $1.58 | $1.58 | 869,886 |
| 2024-01-08 | $1.37 | $1.54 | $1.37 | $1.50 | $1.50 | 1,424,988 |
| 2024-01-05 | $1.38 | $1.52 | $1.35 | $1.37 | $1.37 | 1,467,746 |
| 2024-01-04 | $1.85 | $1.85 | $1.41 | $1.41 | $1.41 | 5,576,309 |
| 2024-01-03 | $2.17 | $2.45 | $1.75 | $1.93 | $1.93 | 89,146,344 |
| 2024-01-02 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 89,595 |
| 2023-12-29 | $1.24 | $1.25 | $1.15 | $1.16 | $1.16 | 221,888 |
| 2023-12-28 | $1.19 | $1.25 | $1.18 | $1.25 | $1.25 | 158,238 |
| 2023-12-27 | $1.24 | $1.25 | $1.16 | $1.20 | $1.20 | 143,213 |
| 2023-12-26 | $1.15 | $1.23 | $1.14 | $1.21 | $1.21 | 233,812 |
| 2023-12-22 | $1.09 | $1.12 | $1.07 | $1.08 | $1.08 | 63,778 |
| 2023-12-21 | $1.11 | $1.15 | $1.08 | $1.10 | $1.10 | 98,612 |
| 2023-12-20 | $1.19 | $1.19 | $1.09 | $1.11 | $1.11 | 145,040 |
| 2023-12-19 | $1.20 | $1.23 | $1.16 | $1.19 | $1.19 | 126,895 |
| 2023-12-18 | $1.31 | $1.33 | $1.15 | $1.18 | $1.18 | 180,961 |
| 2023-12-15 | $1.29 | $1.37 | $1.25 | $1.30 | $1.30 | 341,644 |
| 2023-12-14 | $1.10 | $1.30 | $1.06 | $1.29 | $1.29 | 416,471 |
| 2023-12-13 | $1.10 | $1.13 | $1.04 | $1.10 | $1.10 | 178,987 |
| 2023-12-12 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 243,436 |
| 2023-12-11 | $1.18 | $1.18 | $1.03 | $1.05 | $1.05 | 370,905 |
| 2023-12-08 | $1.25 | $1.25 | $1.16 | $1.19 | $1.19 | 281,581 |
| 2023-12-07 | $1.33 | $1.36 | $1.22 | $1.25 | $1.25 | 437,951 |
| 2023-12-06 | $1.44 | $1.44 | $1.29 | $1.35 | $1.35 | 294,623 |
| 2023-12-05 | $1.45 | $1.47 | $1.38 | $1.44 | $1.44 | 356,006 |
| 2023-12-04 | $1.35 | $1.46 | $1.31 | $1.45 | $1.45 | 384,974 |
| 2023-12-01 | $1.27 | $1.47 | $1.22 | $1.34 | $1.34 | 514,491 |
| 2023-11-30 | $1.51 | $1.51 | $1.25 | $1.26 | $1.26 | 537,724 |
| 2023-11-29 | $1.53 | $1.55 | $1.49 | $1.51 | $1.51 | 218,589 |
| 2023-11-28 | $1.68 | $1.71 | $1.45 | $1.50 | $1.50 | 967,130 |
| 2023-11-27 | $2.01 | $2.02 | $1.64 | $1.68 | $1.68 | 996,546 |
| 2023-11-24 | $1.89 | $2.03 | $1.82 | $2.02 | $2.02 | 1,006,414 |
| 2023-11-22 | $1.78 | $1.97 | $1.73 | $1.87 | $1.87 | 1,705,480 |
| 2023-11-21 | $1.90 | $2.22 | $1.72 | $1.78 | $1.78 | 16,503,031 |
| 2023-11-20 | $1.56 | $1.80 | $1.53 | $1.69 | $1.69 | 2,069,786 |
| 2023-11-17 | $1.54 | $1.71 | $1.42 | $1.55 | $1.55 | 2,790,993 |
| 2023-11-16 | $1.23 | $1.78 | $1.21 | $1.59 | $1.59 | 19,874,951 |
| 2023-11-15 | $1.06 | $1.28 | $1.06 | $1.25 | $1.25 | 727,234 |
| 2023-11-14 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 411,214 |
| 2023-11-13 | $1.04 | $1.15 | $1.02 | $1.14 | $1.14 | 499,401 |
| 2023-11-10 | $1.06 | $1.13 | $1.04 | $1.06 | $1.06 | 264,222 |
| 2023-11-09 | $1.17 | $1.17 | $1.06 | $1.08 | $1.08 | 429,010 |
| 2023-11-08 | $1.12 | $1.15 | $1.09 | $1.12 | $1.12 | 242,042 |
| 2023-11-07 | $1.07 | $1.13 | $1.03 | $1.12 | $1.12 | 363,040 |
| 2023-11-06 | $1.15 | $1.15 | $1.06 | $1.07 | $1.07 | 612,177 |
| 2023-11-03 | $1.22 | $1.27 | $1.16 | $1.17 | $1.17 | 1,018,635 |
| 2023-11-02 | $1.14 | $1.24 | $1.10 | $1.20 | $1.20 | 1,533,167 |
| 2023-11-01 | $1.05 | $1.20 | $1.05 | $1.10 | $1.10 | 1,285,342 |
| 2023-10-31 | $1.15 | $1.20 | $1.01 | $1.08 | $1.08 | 1,829,861 |
| 2023-10-30 | $1.36 | $1.37 | $1.11 | $1.21 | $1.21 | 3,273,711 |
| 2023-10-27 | $1.49 | $1.60 | $1.30 | $1.38 | $1.38 | 16,300,642 |
| 2023-10-26 | $3.31 | $3.35 | $1.21 | $1.28 | $1.28 | 82,234,139 |
| 2023-10-25 | $0.88 | $0.98 | $0.82 | $0.85 | $0.85 | 78,744 |
| 2023-10-24 | $1.03 | $1.03 | $0.89 | $0.89 | $0.89 | 72,596 |
| 2023-10-23 | $0.91 | $1.15 | $0.91 | $1.05 | $1.05 | 253,828 |
| 2023-10-20 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 19,667 |
| 2023-10-19 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 7,747 |
| 2023-10-18 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 13,768 |
| 2023-10-17 | $0.94 | $0.95 | $0.87 | $0.87 | $0.87 | 50,926 |
| 2023-10-16 | $0.94 | $1.05 | $0.94 | $0.94 | $0.94 | 62,517 |
| 2023-10-13 | $0.85 | $0.95 | $0.85 | $0.94 | $0.94 | 55,252 |
| 2023-10-12 | $0.82 | $0.88 | $0.81 | $0.88 | $0.88 | 34,557 |
| 2023-10-11 | $0.85 | $0.90 | $0.82 | $0.87 | $0.87 | 38,581 |
| 2023-10-10 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 24,899 |
| 2023-10-09 | $0.82 | $0.90 | $0.79 | $0.85 | $0.85 | 41,678 |
| 2023-10-06 | $0.85 | $0.93 | $0.67 | $0.81 | $0.81 | 88,071 |
| 2023-10-05 | $0.86 | $0.96 | $0.86 | $0.90 | $0.90 | 20,303 |
| 2023-10-04 | $0.89 | $0.91 | $0.85 | $0.87 | $0.87 | 38,007 |
| 2023-10-03 | $0.93 | $0.98 | $0.86 | $0.94 | $0.94 | 40,976 |
| 2023-10-02 | $1.07 | $1.08 | $0.92 | $0.92 | $0.92 | 87,263 |
| 2023-09-29 | $0.99 | $1.10 | $0.98 | $1.04 | $1.04 | 29,493 |
| 2023-09-28 | $1.03 | $1.11 | $0.96 | $1.00 | $1.00 | 94,951 |
| 2023-09-27 | $0.95 | $1.03 | $0.92 | $1.00 | $1.00 | 35,773 |
| 2023-09-26 | $0.93 | $0.98 | $0.88 | $0.96 | $0.96 | 48,225 |
| 2023-09-25 | $0.88 | $1.03 | $0.88 | $0.94 | $0.94 | 42,323 |
| 2023-09-22 | $0.98 | $0.99 | $0.82 | $0.88 | $0.88 | 74,395 |
| 2023-09-21 | $1.06 | $1.06 | $0.87 | $0.98 | $0.98 | 149,289 |
| 2023-09-20 | $1.16 | $1.16 | $1.03 | $1.05 | $1.05 | 49,228 |
| 2023-09-19 | $1.09 | $1.18 | $1.05 | $1.09 | $1.09 | 89,625 |
| 2023-09-18 | $1.05 | $1.10 | $1.03 | $1.06 | $1.06 | 132,734 |
| 2023-09-15 | $1.11 | $1.15 | $1.03 | $1.05 | $1.05 | 96,471 |
| 2023-09-14 | $1.16 | $1.21 | $1.07 | $1.07 | $1.07 | 54,152 |
| 2023-09-13 | $1.13 | $1.36 | $1.13 | $1.19 | $1.19 | 138,961 |
| 2023-09-12 | $1.07 | $1.18 | $1.07 | $1.13 | $1.13 | 22,863 |
| 2023-09-11 | $1.05 | $1.11 | $1.03 | $1.07 | $1.07 | 19,615 |
| 2023-09-08 | $1.07 | $1.12 | $1.05 | $1.10 | $1.10 | 28,081 |
| 2023-09-07 | $1.11 | $1.12 | $1.07 | $1.09 | $1.09 | 35,938 |
| 2023-09-06 | $1.06 | $1.19 | $1.05 | $1.14 | $1.14 | 110,144 |
| 2023-09-05 | $1.24 | $1.24 | $1.14 | $1.18 | $1.18 | 139,414 |
| 2023-09-01 | $1.30 | $1.35 | $1.18 | $1.24 | $1.24 | 67,010 |
| 2023-08-31 | $1.25 | $1.35 | $1.17 | $1.31 | $1.31 | 60,982 |
| 2023-08-30 | $1.32 | $1.38 | $1.20 | $1.25 | $1.25 | 125,428 |
| 2023-08-29 | $1.48 | $1.48 | $1.30 | $1.33 | $1.33 | 71,471 |
| 2023-08-28 | $1.71 | $1.81 | $1.46 | $1.48 | $1.48 | 129,348 |
| 2023-08-25 | $1.66 | $1.77 | $1.66 | $1.71 | $1.71 | 20,709 |
| 2023-08-24 | $1.85 | $1.90 | $1.66 | $1.69 | $1.69 | 81,487 |
| 2023-08-23 | $1.86 | $2.05 | $1.86 | $1.90 | $1.90 | 108,532 |
| 2023-08-22 | $1.94 | $2.00 | $1.86 | $1.96 | $1.96 | 53,388 |
| 2023-08-21 | $1.82 | $2.10 | $1.76 | $2.00 | $2.00 | 213,143 |
| 2023-08-18 | $1.66 | $1.92 | $1.62 | $1.87 | $1.87 | 153,100 |
| 2023-08-17 | $2.09 | $2.34 | $1.70 | $1.80 | $1.80 | 960,784 |
| 2023-08-16 | $1.90 | $2.41 | $1.90 | $1.94 | $1.94 | 712,814 |
| 2023-08-15 | $1.88 | $1.94 | $1.86 | $1.91 | $1.91 | 43,328 |
| 2023-08-14 | $2.07 | $2.07 | $1.82 | $1.87 | $1.87 | 131,401 |
| 2023-08-11 | $2.17 | $2.17 | $2.03 | $2.06 | $2.06 | 45,718 |
| 2023-08-10 | $2.36 | $2.42 | $2.13 | $2.17 | $2.17 | 40,259 |
| 2023-08-09 | $2.40 | $2.50 | $2.28 | $2.38 | $2.38 | 74,572 |
| 2023-08-08 | $2.47 | $2.55 | $2.40 | $2.40 | $2.40 | 45,563 |
| 2023-08-07 | $2.70 | $2.75 | $2.53 | $2.59 | $2.59 | 74,087 |
| 2023-08-04 | $3.01 | $3.10 | $2.73 | $2.74 | $2.74 | 97,731 |
| 2023-08-03 | $2.98 | $3.14 | $2.81 | $3.08 | $3.08 | 282,020 |
| 2023-08-02 | $3.45 | $3.58 | $2.97 | $3.02 | $3.02 | 424,533 |
| 2023-08-01 | $4.30 | $5.08 | $3.23 | $3.61 | $3.61 | 11,281,930 |
| 2023-07-31 | $2.75 | $2.77 | $2.40 | $2.49 | $2.49 | 173,113 |
| 2023-07-28 | $3.01 | $3.01 | $2.61 | $2.69 | $2.69 | 351,313 |
| 2023-07-27 | $4.08 | $4.40 | $2.89 | $3.10 | $3.10 | 1,045,490 |
| 2023-07-26 | $5.19 | $6.87 | $5.06 | $5.32 | $5.32 | 33,873,096 |
| 2023-07-25 | $4.20 | $4.20 | $3.66 | $3.80 | $3.80 | 150,972 |
| 2023-07-24 | $0.38 | $0.41 | $0.33 | $0.39 | $3.90 | 33,697 |
| 2023-07-21 | $0.39 | $0.40 | $0.38 | $0.38 | $3.80 | 1,867 |
| 2023-07-20 | $0.40 | $0.40 | $0.38 | $0.38 | $3.80 | 2,439 |
| 2023-07-19 | $0.40 | $0.42 | $0.35 | $0.42 | $4.20 | 14,061 |
| 2023-07-18 | $0.35 | $0.44 | $0.35 | $0.42 | $4.17 | 42,980 |
| 2023-07-17 | $0.40 | $0.40 | $0.35 | $0.38 | $3.79 | 13,942 |
| 2023-07-14 | $0.44 | $0.45 | $0.42 | $0.42 | $4.20 | 5,906 |
| 2023-07-13 | $0.45 | $0.50 | $0.44 | $0.45 | $0.45 | 42,997 |
| 2023-07-12 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 18,942 |
| 2023-07-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 34,439 |
| 2023-07-10 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 25,991 |
| 2023-07-07 | $0.54 | $0.54 | $0.45 | $0.47 | $0.47 | 85,422 |
| 2023-07-06 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 62,524 |
| 2023-07-05 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 148,722 |
| 2023-07-03 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 24,864 |
| 2023-06-30 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 33,790 |
| 2023-06-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 31,509 |
| 2023-06-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 23,757 |
| 2023-06-27 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 44,282 |
| 2023-06-26 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 22,163 |
| 2023-06-23 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 46,843 |
| 2023-06-22 | $0.57 | $0.59 | $0.54 | $0.54 | $0.54 | 39,236 |
| 2023-06-21 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 13,001 |
| 2023-06-20 | $0.57 | $0.63 | $0.55 | $0.63 | $0.63 | 34,279 |
| 2023-06-16 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 36,943 |
| 2023-06-15 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 66,430 |
| 2023-06-14 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 31,440 |
| 2023-06-13 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 19,317 |
| 2023-06-12 | $0.62 | $0.62 | $0.58 | $0.62 | $0.62 | 32,635 |
| 2023-06-09 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,870 |
| 2023-06-08 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 32,441 |
| 2023-06-07 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 7,169 |
| 2023-06-06 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 9,150 |
| 2023-06-05 | $0.66 | $0.67 | $0.61 | $0.61 | $0.61 | 29,815 |
| 2023-06-02 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 35,772 |
| 2023-06-01 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 7,680 |
| 2023-05-31 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 23,751 |
| 2023-05-30 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 14,531 |
| 2023-05-26 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 52,870 |
| 2023-05-25 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 5,114 |
| 2023-05-24 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 29,953 |
| 2023-05-23 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 35,924 |
| 2023-05-22 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 100,726 |
| 2023-05-19 | $0.76 | $0.78 | $0.69 | $0.73 | $0.73 | 18,458 |
| 2023-05-18 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 14,223 |
| 2023-05-17 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 19,921 |
| 2023-05-16 | $0.72 | $0.81 | $0.69 | $0.70 | $0.70 | 58,522 |
| 2023-05-15 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 36,717 |
| 2023-05-12 | $0.86 | $0.89 | $0.82 | $0.83 | $0.83 | 35,849 |
| 2023-05-11 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 4,681 |
| 2023-05-10 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 37,285 |
| 2023-05-09 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 40,212 |
| 2023-05-08 | $0.85 | $0.95 | $0.84 | $0.88 | $0.88 | 140,636 |
| 2023-05-05 | $0.72 | $0.81 | $0.72 | $0.81 | $0.81 | 38,933 |
| 2023-05-04 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 32,874 |
| 2023-05-03 | $0.71 | $0.76 | $0.65 | $0.73 | $0.73 | 31,803 |
| 2023-05-02 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 38,135 |
| 2023-05-01 | $0.72 | $0.75 | $0.67 | $0.72 | $0.72 | 54,575 |
| 2023-04-28 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 20,932 |
| 2023-04-27 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 10,679 |
| 2023-04-26 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 42,199 |
| 2023-04-25 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 15,095 |
| 2023-04-24 | $0.70 | $0.72 | $0.60 | $0.66 | $0.66 | 79,629 |
| 2023-04-21 | $0.64 | $0.72 | $0.64 | $0.67 | $0.67 | 126,149 |
| 2023-04-20 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 11,398 |
| 2023-04-19 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 7,075 |
| 2023-04-18 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 40,175 |
| 2023-04-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 4,477 |
| 2023-04-14 | $0.63 | $0.69 | $0.61 | $0.62 | $0.62 | 15,198 |
| 2023-04-13 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 3,487 |
| 2023-04-12 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 9,901 |
| 2023-04-11 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 55,732 |
| 2023-04-10 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 35,209 |
| 2023-04-06 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 6,525 |
| 2023-04-05 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 13,237 |
| 2023-04-04 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 13,316 |
| 2023-04-03 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 14,805 |
| 2023-03-31 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 15,070 |
| 2023-03-30 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 10,569 |
| 2023-03-29 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 21,926 |
| 2023-03-28 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 3,056 |
| 2023-03-27 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 6,160 |
| 2023-03-24 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 36,716 |
| 2023-03-23 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 6,402 |
| 2023-03-22 | $0.61 | $0.67 | $0.61 | $0.61 | $0.61 | 28,025 |
| 2023-03-21 | $0.65 | $0.69 | $0.59 | $0.65 | $0.65 | 25,411 |
| 2023-03-20 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 21,990 |
| 2023-03-17 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 52,062 |
| 2023-03-16 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 49,229 |
| 2023-03-15 | $0.65 | $0.68 | $0.58 | $0.58 | $0.58 | 31,032 |
| 2023-03-14 | $0.58 | $0.76 | $0.58 | $0.65 | $0.65 | 88,304 |
| 2023-03-13 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 38,854 |
| 2023-03-10 | $0.63 | $0.64 | $0.55 | $0.59 | $0.59 | 101,400 |
| 2023-03-09 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 33,838 |
| 2023-03-08 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 12,513 |
| 2023-03-07 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 31,599 |
| 2023-03-06 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 45,290 |
| 2023-03-03 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 116,259 |
| 2023-03-02 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 31,942 |
| 2023-03-01 | $0.69 | $0.69 | $0.61 | $0.63 | $0.63 | 148,291 |
| 2023-02-28 | $0.69 | $0.70 | $0.65 | $0.66 | $0.66 | 155,845 |
| 2023-02-27 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 73,316 |
| 2023-02-24 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 343,644 |
| 2023-02-23 | $0.74 | $0.78 | $0.69 | $0.73 | $0.73 | 575,246 |
| 2023-02-22 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 74,367 |
| 2023-02-21 | $0.75 | $0.83 | $0.72 | $0.77 | $0.77 | 248,451 |
| 2023-02-17 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 43,852 |
| 2023-02-16 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 26,392 |
| 2023-02-15 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 19,296 |
| 2023-02-14 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 9,389 |
| 2023-02-13 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 121,278 |
| 2023-02-10 | $0.70 | $0.79 | $0.69 | $0.75 | $0.75 | 212,400 |
| 2023-02-09 | $0.72 | $0.76 | $0.66 | $0.68 | $0.68 | 90,310 |
| 2023-02-08 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 31,461 |
| 2023-02-07 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 25,831 |
| 2023-02-06 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 28,183 |
| 2023-02-03 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 72,834 |
| 2023-02-02 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 68,010 |
| 2023-02-01 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 88,905 |
| 2023-01-31 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 61,094 |
| 2023-01-30 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 94,711 |
| 2023-01-27 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 40,724 |
| 2023-01-26 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 36,095 |
| 2023-01-25 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 42,422 |
| 2023-01-24 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 91,840 |
| 2023-01-23 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 71,609 |
| 2023-01-20 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 85,840 |
| 2023-01-19 | $0.79 | $0.83 | $0.78 | $0.78 | $0.78 | 85,781 |
| 2023-01-18 | $0.84 | $0.84 | $0.74 | $0.76 | $0.76 | 147,333 |
| 2023-01-17 | $0.88 | $0.88 | $0.77 | $0.81 | $0.81 | 175,139 |
| 2023-01-13 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 166,519 |
| 2023-01-12 | $0.97 | $0.97 | $0.89 | $0.93 | $0.93 | 283,223 |
| 2023-01-11 | $0.90 | $1.02 | $0.88 | $0.98 | $0.98 | 435,339 |
| 2023-01-10 | $0.94 | $0.95 | $0.85 | $0.94 | $0.94 | 373,851 |
| 2023-01-09 | $0.88 | $0.98 | $0.83 | $0.98 | $0.98 | 1,031,208 |
| 2023-01-06 | $0.94 | $1.07 | $0.90 | $0.91 | $0.91 | 1,844,001 |
| 2023-01-05 | $1.28 | $1.87 | $1.01 | $1.07 | $1.07 | 43,788,026 |
| 2023-01-04 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 21,573 |
| 2023-01-03 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 47,619 |
| 2022-12-30 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 40,626 |
| 2022-12-29 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 18,024 |
| 2022-12-28 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 22,853 |
| 2022-12-27 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 8,670 |
| 2022-12-23 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 8,207 |
| 2022-12-22 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 12,010 |
| 2022-12-21 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 22,179 |
| 2022-12-20 | $0.69 | $0.75 | $0.66 | $0.67 | $0.67 | 49,697 |
| 2022-12-19 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 11,723 |
| 2022-12-16 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 20,995 |
| 2022-12-15 | $0.79 | $0.79 | $0.69 | $0.70 | $0.70 | 42,403 |
| 2022-12-14 | $0.72 | $0.79 | $0.71 | $0.71 | $0.71 | 21,506 |
| 2022-12-13 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 22,882 |
| 2022-12-12 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 26,782 |
| 2022-12-09 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 684 |
| 2022-12-08 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 3,816 |
| 2022-12-07 | $0.73 | $0.75 | $0.67 | $0.71 | $0.71 | 36,209 |
| 2022-12-06 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 16,751 |
| 2022-12-05 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 3,811 |
| 2022-12-02 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 1,607 |
| 2022-12-01 | $0.74 | $0.77 | $0.71 | $0.75 | $0.75 | 8,393 |
| 2022-11-30 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 1,908 |
| 2022-11-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,513 |
| 2022-11-28 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 2,470 |
| 2022-11-25 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 7,248 |
| 2022-11-23 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 6,456 |
| 2022-11-22 | $0.74 | $0.78 | $0.70 | $0.76 | $0.76 | 3,076 |
| 2022-11-21 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 13,224 |
| 2022-11-18 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 36,503 |
| 2022-11-17 | $0.79 | $0.79 | $0.71 | $0.77 | $0.77 | 17,198 |
| 2022-11-16 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 6,164 |
| 2022-11-15 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 19,851 |
| 2022-11-14 | $0.79 | $0.80 | $0.70 | $0.75 | $0.75 | 7,451 |
| 2022-11-11 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 6,239 |
| 2022-11-10 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 1,912 |
| 2022-11-09 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 13,100 |
| 2022-11-08 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 2,804 |
| 2022-11-07 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 23,133 |
| 2022-11-04 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 12,029 |
| 2022-11-03 | $0.77 | $0.81 | $0.73 | $0.80 | $0.80 | 19,091 |
| 2022-11-02 | $0.73 | $0.77 | $0.68 | $0.76 | $0.76 | 11,254 |
| 2022-11-01 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 13,686 |
| 2022-10-31 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 17,586 |
| 2022-10-28 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 22,428 |
| 2022-10-27 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 5,470 |
| 2022-10-26 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 18,141 |
| 2022-10-25 | $0.68 | $0.73 | $0.68 | $0.69 | $0.69 | 28,158 |
| 2022-10-24 | $0.74 | $0.74 | $0.65 | $0.67 | $0.67 | 19,742 |
| 2022-10-21 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 7,879 |
| 2022-10-20 | $0.73 | $0.73 | $0.69 | $0.73 | $0.73 | 1,505 |
| 2022-10-19 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 9,480 |
| 2022-10-18 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 21,191 |
| 2022-10-17 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 24,850 |
| 2022-10-14 | $0.93 | $0.93 | $0.70 | $0.70 | $0.70 | 93,460 |
| 2022-10-13 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 19,799 |
| 2022-10-12 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,352 |
| 2022-10-11 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 12,397 |
| 2022-10-10 | $0.93 | $0.93 | $0.83 | $0.86 | $0.86 | 16,903 |
| 2022-10-07 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 12,023 |
| 2022-10-06 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 8,904 |
| 2022-10-05 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 36,832 |
| 2022-10-04 | $0.88 | $0.90 | $0.82 | $0.87 | $0.87 | 26,495 |
| 2022-10-03 | $0.97 | $0.97 | $0.86 | $0.90 | $0.90 | 16,336 |
| 2022-09-30 | $0.88 | $0.95 | $0.88 | $0.88 | $0.88 | 39,611 |
| 2022-09-29 | $0.86 | $0.89 | $0.80 | $0.88 | $0.88 | 6,097 |
| 2022-09-28 | $0.85 | $0.88 | $0.77 | $0.83 | $0.83 | 16,873 |
| 2022-09-27 | $0.86 | $0.90 | $0.78 | $0.80 | $0.80 | 47,804 |
| 2022-09-26 | $0.91 | $0.96 | $0.85 | $0.89 | $0.89 | 37,580 |
| 2022-09-23 | $0.83 | $1.04 | $0.81 | $0.91 | $0.91 | 96,971 |
| 2022-09-22 | $0.75 | $0.87 | $0.75 | $0.81 | $0.81 | 58,750 |
| 2022-09-21 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 4,287 |
| 2022-09-20 | $0.76 | $0.82 | $0.74 | $0.74 | $0.74 | 63,608 |
| 2022-09-19 | $0.88 | $0.88 | $0.75 | $0.75 | $0.75 | 47,919 |
| 2022-09-16 | $1.00 | $1.08 | $0.73 | $0.73 | $0.73 | 384,997 |
| 2022-09-15 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 66,219 |
| 2022-09-14 | $1.09 | $1.10 | $1.07 | $1.07 | $1.07 | 42,388 |
| 2022-09-13 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 68,468 |
| 2022-09-12 | $1.13 | $1.16 | $1.09 | $1.10 | $1.10 | 51,759 |
| 2022-09-09 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 122,754 |
| 2022-09-08 | $1.10 | $1.15 | $1.05 | $1.14 | $1.14 | 147,434 |
| 2022-09-07 | $1.17 | $1.19 | $1.06 | $1.08 | $1.08 | 174,293 |
| 2022-09-06 | $1.02 | $1.10 | $1.00 | $1.08 | $1.08 | 120,709 |
| 2022-09-02 | $1.04 | $1.04 | $0.96 | $1.02 | $1.02 | 63,684 |
| 2022-09-01 | $1.05 | $1.15 | $1.00 | $1.04 | $1.04 | 558,596 |
| 2022-08-31 | $0.92 | $1.05 | $0.92 | $1.01 | $1.01 | 159,654 |
| 2022-08-30 | $0.86 | $0.99 | $0.80 | $0.95 | $0.95 | 113,697 |
| 2022-08-29 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 56,923 |
| 2022-08-26 | $0.84 | $0.84 | $0.77 | $0.84 | $0.84 | 47,193 |
| 2022-08-25 | $0.81 | $0.86 | $0.81 | $0.82 | $0.82 | 37,374 |
| 2022-08-24 | $0.84 | $0.89 | $0.83 | $0.84 | $0.84 | 46,289 |
| 2022-08-23 | $0.83 | $0.90 | $0.81 | $0.87 | $0.87 | 48,295 |
| 2022-08-22 | $0.86 | $0.90 | $0.75 | $0.90 | $0.90 | 130,458 |
| 2022-08-19 | $0.90 | $0.90 | $0.80 | $0.87 | $0.87 | 221,082 |
| 2022-08-18 | $0.78 | $0.93 | $0.75 | $0.90 | $0.90 | 439,331 |
| 2022-08-17 | $0.70 | $0.75 | $0.61 | $0.75 | $0.75 | 145,439 |
| 2022-08-16 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 98,991 |
| 2022-08-15 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 111,400 |
| 2022-08-12 | $0.72 | $0.72 | $0.61 | $0.67 | $0.67 | 147,110 |
| 2022-08-11 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 87,655 |
| 2022-08-10 | $0.60 | $0.68 | $0.50 | $0.52 | $0.52 | 294,894 |
| 2022-08-09 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 161,857 |
| 2022-08-08 | $0.69 | $0.69 | $0.55 | $0.59 | $0.59 | 214,358 |
| 2022-08-05 | $0.67 | $0.70 | $0.62 | $0.63 | $0.63 | 94,659 |
| 2022-08-04 | $0.70 | $0.71 | $0.64 | $0.67 | $0.67 | 108,764 |
| 2022-08-03 | $0.65 | $0.71 | $0.58 | $0.67 | $0.67 | 215,081 |
| 2022-08-02 | $0.68 | $0.69 | $0.62 | $0.65 | $0.65 | 81,610 |
| 2022-08-01 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 36,796 |
| 2022-07-29 | $0.68 | $0.71 | $0.65 | $0.65 | $0.65 | 11,212 |
| 2022-07-28 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 64,959 |
| 2022-07-27 | $0.71 | $0.75 | $0.67 | $0.68 | $0.68 | 71,716 |
| 2022-07-26 | $0.80 | $0.81 | $0.68 | $0.72 | $0.72 | 85,394 |
| 2022-07-25 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 51,885 |
| 2022-07-22 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 37,412 |
| 2022-07-21 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 33,482 |
| 2022-07-20 | $0.84 | $0.85 | $0.77 | $0.79 | $0.79 | 72,730 |
| 2022-07-19 | $0.88 | $0.88 | $0.79 | $0.83 | $0.83 | 77,052 |
| 2022-07-18 | $0.87 | $0.87 | $0.75 | $0.80 | $0.80 | 79,230 |
| 2022-07-15 | $0.84 | $0.85 | $0.71 | $0.78 | $0.78 | 126,312 |
| 2022-07-14 | $0.88 | $0.91 | $0.83 | $0.85 | $0.85 | 103,974 |
| 2022-07-13 | $0.95 | $0.96 | $0.85 | $0.89 | $0.89 | 255,232 |
| 2022-07-12 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 309,542 |
| 2022-07-11 | $1.02 | $1.03 | $0.90 | $0.93 | $0.93 | 113,310 |
| 2022-07-08 | $1.02 | $1.05 | $0.97 | $1.04 | $1.04 | 89,941 |
| 2022-07-07 | $1.02 | $1.03 | $0.97 | $1.02 | $1.02 | 56,161 |
| 2022-07-06 | $0.95 | $1.02 | $0.95 | $0.99 | $0.99 | 80,523 |
| 2022-07-05 | $1.02 | $1.06 | $0.97 | $1.02 | $1.02 | 61,097 |
| 2022-07-01 | $1.05 | $1.07 | $0.95 | $1.01 | $1.01 | 82,835 |
| 2022-06-30 | $1.00 | $1.06 | $0.92 | $1.06 | $1.06 | 50,243 |
| 2022-06-29 | $0.93 | $1.06 | $0.90 | $1.05 | $1.05 | 148,122 |
| 2022-06-28 | $0.94 | $0.95 | $0.88 | $0.95 | $0.95 | 79,036 |
| 2022-06-27 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 127,904 |
| 2022-06-24 | $0.89 | $1.03 | $0.86 | $0.99 | $0.99 | 173,798 |
| 2022-06-23 | $0.92 | $0.97 | $0.90 | $0.94 | $0.94 | 39,501 |
| 2022-06-22 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 95,357 |
| 2022-06-21 | $0.98 | $1.08 | $0.95 | $0.96 | $0.96 | 82,118 |
| 2022-06-17 | $0.96 | $1.09 | $0.91 | $0.98 | $0.98 | 157,473 |
| 2022-06-16 | $0.98 | $1.02 | $0.90 | $0.96 | $0.96 | 159,813 |
| 2022-06-15 | $1.06 | $1.07 | $0.92 | $0.98 | $0.98 | 270,123 |
| 2022-06-14 | $1.08 | $1.08 | $0.91 | $1.08 | $1.08 | 174,931 |
| 2022-06-13 | $1.19 | $1.48 | $0.95 | $1.07 | $1.07 | 1,414,654 |
| 2022-06-10 | $1.88 | $1.88 | $0.88 | $0.90 | $0.90 | 296,188 |
| 2022-06-09 | $1.87 | $1.91 | $1.71 | $1.71 | $1.71 | 30,841 |
| 2022-06-08 | $1.93 | $1.99 | $1.85 | $1.91 | $1.91 | 32,508 |
| 2022-06-07 | $1.95 | $2.00 | $1.85 | $1.90 | $1.90 | 80,110 |
| 2022-06-06 | $2.04 | $2.08 | $1.83 | $1.94 | $1.94 | 93,610 |
| 2022-06-03 | $2.10 | $2.10 | $1.99 | $2.07 | $2.07 | 20,337 |
| 2022-06-02 | $1.96 | $2.08 | $1.96 | $2.08 | $2.08 | 15,106 |
| 2022-06-01 | $1.96 | $2.05 | $1.96 | $2.03 | $2.03 | 23,199 |
| 2022-05-31 | $1.98 | $2.04 | $1.96 | $1.98 | $1.98 | 35,520 |
| 2022-05-27 | $2.01 | $2.02 | $1.95 | $1.95 | $1.95 | 68,278 |
| 2022-05-26 | $2.01 | $2.06 | $2.01 | $2.01 | $2.01 | 5,690 |
| 2022-05-25 | $2.08 | $2.10 | $2.00 | $2.04 | $2.04 | 10,577 |
| 2022-05-24 | $2.19 | $2.19 | $2.01 | $2.01 | $2.01 | 18,108 |
| 2022-05-23 | $2.21 | $2.33 | $2.03 | $2.16 | $2.16 | 50,948 |
| 2022-05-20 | $2.18 | $2.18 | $2.00 | $2.10 | $2.10 | 9,873 |
| 2022-05-19 | $2.19 | $2.22 | $2.03 | $2.03 | $2.03 | 30,020 |
| 2022-05-18 | $2.10 | $2.21 | $2.08 | $2.08 | $2.08 | 13,402 |
| 2022-05-17 | $2.19 | $2.19 | $2.09 | $2.09 | $2.09 | 16,019 |
| 2022-05-16 | $2.25 | $2.25 | $2.06 | $2.12 | $2.12 | 31,400 |
| 2022-05-13 | $2.13 | $2.29 | $2.04 | $2.25 | $2.25 | 76,884 |
| 2022-05-12 | $2.44 | $2.46 | $2.12 | $2.12 | $2.12 | 101,258 |
| 2022-05-11 | $2.76 | $2.90 | $2.44 | $2.45 | $2.45 | 206,780 |
| 2022-05-10 | $2.60 | $2.84 | $2.45 | $2.76 | $2.76 | 86,416 |
| 2022-05-09 | $2.40 | $2.69 | $2.40 | $2.55 | $2.55 | 106,617 |
| 2022-05-06 | $2.44 | $2.49 | $2.44 | $2.47 | $2.47 | 7,763 |
| 2022-05-05 | $2.29 | $2.45 | $2.29 | $2.44 | $2.44 | 16,947 |
| 2022-05-04 | $2.34 | $2.48 | $2.34 | $2.42 | $2.42 | 16,424 |
| 2022-05-03 | $2.35 | $2.45 | $2.32 | $2.42 | $2.42 | 40,229 |
| 2022-05-02 | $2.35 | $2.41 | $2.35 | $2.40 | $2.40 | 4,797 |
| 2022-04-29 | $2.37 | $2.41 | $2.29 | $2.39 | $2.39 | 19,577 |
| 2022-04-28 | $2.32 | $2.37 | $2.30 | $2.37 | $2.37 | 7,430 |
| 2022-04-27 | $2.25 | $2.41 | $2.25 | $2.30 | $2.30 | 12,682 |
| 2022-04-26 | $2.35 | $2.36 | $2.23 | $2.24 | $2.24 | 55,362 |
| 2022-04-25 | $2.45 | $2.48 | $2.35 | $2.35 | $2.35 | 18,621 |
| 2022-04-22 | $2.54 | $2.54 | $2.44 | $2.46 | $2.46 | 11,459 |
| 2022-04-21 | $2.52 | $2.60 | $2.35 | $2.35 | $2.35 | 18,675 |
| 2022-04-20 | $2.74 | $2.74 | $2.58 | $2.61 | $2.61 | 10,677 |
| 2022-04-19 | $2.56 | $2.76 | $2.55 | $2.66 | $2.66 | 14,844 |
| 2022-04-18 | $2.70 | $2.70 | $2.56 | $2.56 | $2.56 | 8,727 |
| 2022-04-14 | $2.58 | $2.64 | $2.52 | $2.52 | $2.52 | 17,825 |
| 2022-04-13 | $2.51 | $2.62 | $2.51 | $2.54 | $2.54 | 13,583 |
| 2022-04-12 | $2.61 | $2.66 | $2.54 | $2.55 | $2.55 | 19,323 |
| 2022-04-11 | $2.70 | $2.81 | $2.63 | $2.66 | $2.66 | 19,089 |
| 2022-04-08 | $2.81 | $2.84 | $2.70 | $2.70 | $2.70 | 90,814 |
| 2022-04-07 | $2.88 | $2.95 | $2.80 | $2.86 | $2.86 | 106,533 |
| 2022-04-06 | $2.66 | $3.13 | $2.62 | $2.93 | $2.93 | 277,811 |
| 2022-04-05 | $2.61 | $2.69 | $2.61 | $2.66 | $2.66 | 15,281 |
| 2022-04-04 | $2.72 | $2.72 | $2.64 | $2.67 | $2.67 | 18,136 |
| 2022-04-01 | $2.69 | $2.79 | $2.56 | $2.71 | $2.71 | 45,797 |
| 2022-03-31 | $2.85 | $2.85 | $2.63 | $2.73 | $2.73 | 123,640 |
| 2022-03-30 | $2.57 | $2.90 | $2.56 | $2.83 | $2.83 | 294,137 |
| 2022-03-29 | $2.57 | $2.57 | $2.41 | $2.52 | $2.52 | 26,644 |
| 2022-03-28 | $2.45 | $2.54 | $2.41 | $2.50 | $2.50 | 53,360 |
| 2022-03-25 | $2.33 | $2.47 | $2.33 | $2.42 | $2.42 | 50,473 |
| 2022-03-24 | $2.47 | $2.47 | $2.29 | $2.33 | $2.33 | 13,385 |
| 2022-03-23 | $2.35 | $2.35 | $2.21 | $2.35 | $2.35 | 12,998 |
| 2022-03-22 | $2.31 | $2.36 | $2.26 | $2.33 | $2.33 | 30,085 |
| 2022-03-21 | $2.22 | $2.33 | $2.22 | $2.28 | $2.28 | 21,757 |
| 2022-03-18 | $2.24 | $2.28 | $2.22 | $2.26 | $2.26 | 26,524 |
| 2022-03-17 | $2.20 | $2.27 | $2.16 | $2.21 | $2.21 | 42,952 |
| 2022-03-16 | $2.34 | $2.34 | $2.15 | $2.18 | $2.18 | 59,401 |
| 2022-03-15 | $2.35 | $2.35 | $2.20 | $2.21 | $2.21 | 59,177 |
| 2022-03-14 | $2.40 | $2.41 | $2.30 | $2.32 | $2.32 | 15,323 |
| 2022-03-11 | $2.55 | $2.55 | $2.20 | $2.28 | $2.28 | 87,512 |
| 2022-03-10 | $2.33 | $2.85 | $2.33 | $2.56 | $2.56 | 155,261 |
| 2022-03-09 | $2.29 | $3.08 | $2.25 | $2.94 | $2.94 | 892,341 |
| 2022-03-08 | $2.33 | $2.41 | $2.25 | $2.30 | $2.30 | 100,409 |
| 2022-03-07 | $2.41 | $2.42 | $2.26 | $2.26 | $2.26 | 33,422 |
| 2022-03-04 | $2.46 | $2.49 | $2.40 | $2.45 | $2.45 | 28,038 |
| 2022-03-03 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 19,905 |
| 2022-03-02 | $2.51 | $2.51 | $2.49 | $2.51 | $2.51 | 12,839 |
| 2022-03-01 | $2.42 | $2.55 | $2.42 | $2.51 | $2.51 | 35,970 |
| 2022-02-28 | $2.35 | $2.48 | $2.33 | $2.48 | $2.48 | 25,814 |
| 2022-02-25 | $2.31 | $2.50 | $2.31 | $2.45 | $2.45 | 12,812 |
| 2022-02-24 | $2.39 | $2.45 | $2.25 | $2.32 | $2.32 | 31,285 |
| 2022-02-23 | $2.55 | $2.55 | $2.45 | $2.47 | $2.47 | 10,742 |
| 2022-02-22 | $2.50 | $2.52 | $2.42 | $2.42 | $2.42 | 38,362 |
| 2022-02-18 | $2.46 | $2.54 | $2.46 | $2.53 | $2.53 | 11,411 |
| 2022-02-17 | $2.65 | $2.65 | $2.42 | $2.49 | $2.49 | 91,175 |
| 2022-02-16 | $2.49 | $2.54 | $2.43 | $2.51 | $2.51 | 68,640 |
| 2022-02-15 | $2.51 | $2.61 | $2.47 | $2.50 | $2.50 | 26,908 |
| 2022-02-14 | $2.55 | $2.55 | $2.45 | $2.50 | $2.50 | 47,860 |
| 2022-02-11 | $2.55 | $2.65 | $2.44 | $2.64 | $2.64 | 49,414 |
| 2022-02-10 | $2.54 | $2.57 | $2.47 | $2.50 | $2.50 | 27,460 |
| 2022-02-09 | $2.50 | $2.52 | $2.45 | $2.49 | $2.49 | 25,230 |
| 2022-02-08 | $2.62 | $2.62 | $2.41 | $2.52 | $2.52 | 88,708 |
| 2022-02-07 | $2.54 | $2.59 | $2.45 | $2.50 | $2.50 | 30,769 |
| 2022-02-04 | $2.50 | $2.61 | $2.48 | $2.52 | $2.52 | 17,127 |
| 2022-02-03 | $2.45 | $2.52 | $2.45 | $2.48 | $2.48 | 22,239 |
| 2022-02-02 | $2.70 | $2.70 | $2.51 | $2.57 | $2.57 | 23,643 |
| 2022-02-01 | $2.63 | $2.63 | $2.50 | $2.54 | $2.54 | 23,372 |
| 2022-01-31 | $2.43 | $2.56 | $2.40 | $2.50 | $2.50 | 28,145 |
| 2022-01-28 | $2.54 | $2.56 | $2.42 | $2.47 | $2.47 | 35,215 |
| 2022-01-27 | $2.57 | $2.58 | $2.50 | $2.51 | $2.51 | 34,803 |
| 2022-01-26 | $2.63 | $2.70 | $2.51 | $2.52 | $2.52 | 35,517 |
| 2022-01-25 | $2.66 | $2.69 | $2.55 | $2.65 | $2.65 | 25,254 |
| 2022-01-24 | $2.68 | $2.70 | $2.63 | $2.63 | $2.63 | 37,755 |
| 2022-01-21 | $3.01 | $3.11 | $2.72 | $2.72 | $2.72 | 134,776 |
| 2022-01-20 | $3.17 | $3.17 | $3.04 | $3.05 | $3.05 | 49,816 |
| 2022-01-19 | $3.09 | $3.23 | $3.04 | $3.09 | $3.09 | 68,183 |
| 2022-01-18 | $3.21 | $3.24 | $3.08 | $3.14 | $3.14 | 74,060 |
| 2022-01-14 | $3.25 | $3.43 | $3.25 | $3.29 | $3.29 | 101,627 |
| 2022-01-13 | $3.58 | $3.65 | $3.33 | $3.33 | $3.33 | 143,646 |
| 2022-01-12 | $3.55 | $3.94 | $3.47 | $3.72 | $3.72 | 534,079 |
| 2022-01-11 | $3.47 | $3.56 | $3.46 | $3.54 | $3.54 | 176,723 |
| 2022-01-10 | $3.40 | $3.55 | $3.25 | $3.47 | $3.47 | 243,346 |
| 2022-01-07 | $3.41 | $3.46 | $3.30 | $3.41 | $3.41 | 61,948 |
| 2022-01-06 | $3.59 | $3.59 | $3.30 | $3.38 | $3.38 | 89,766 |
| 2022-01-05 | $3.68 | $3.69 | $3.42 | $3.54 | $3.54 | 253,481 |
| 2022-01-04 | $3.30 | $3.69 | $3.26 | $3.59 | $3.59 | 247,868 |
| 2022-01-03 | $3.40 | $3.40 | $3.30 | $3.35 | $3.35 | 51,451 |
| 2021-12-31 | $3.40 | $3.52 | $3.36 | $3.39 | $3.39 | 64,803 |
| 2021-12-30 | $3.59 | $3.65 | $3.34 | $3.41 | $3.41 | 97,283 |
| 2021-12-29 | $3.61 | $3.68 | $3.56 | $3.58 | $3.58 | 44,965 |
| 2021-12-28 | $3.83 | $3.83 | $3.60 | $3.68 | $3.68 | 80,056 |
| 2021-12-27 | $3.78 | $3.85 | $3.63 | $3.85 | $3.85 | 115,794 |
| 2021-12-23 | $3.84 | $3.89 | $3.69 | $3.77 | $3.77 | 107,674 |
| 2021-12-22 | $3.85 | $4.05 | $3.61 | $3.92 | $3.92 | 363,411 |
| 2021-12-21 | $3.60 | $3.92 | $3.59 | $3.92 | $3.92 | 463,759 |
| 2021-12-20 | $3.38 | $3.60 | $3.37 | $3.60 | $3.60 | 229,661 |
| 2021-12-17 | $3.31 | $3.67 | $3.24 | $3.58 | $3.58 | 232,783 |
| 2021-12-16 | $3.29 | $3.40 | $3.15 | $3.40 | $3.40 | 214,503 |
| 2021-12-15 | $3.03 | $3.39 | $3.01 | $3.32 | $3.32 | 375,068 |
| 2021-12-14 | $3.02 | $3.13 | $3.00 | $3.05 | $3.05 | 130,424 |
| 2021-12-13 | $3.20 | $3.35 | $3.00 | $3.06 | $3.06 | 487,558 |
| 2021-12-10 | $3.32 | $4.26 | $3.26 | $3.48 | $3.48 | 6,366,453 |
| 2021-12-09 | $3.33 | $3.46 | $3.31 | $3.31 | $3.31 | 109,968 |
| 2021-12-08 | $3.18 | $3.30 | $3.18 | $3.30 | $3.30 | 90,705 |
| 2021-12-07 | $3.05 | $3.18 | $3.00 | $3.16 | $3.16 | 92,938 |
| 2021-12-06 | $2.94 | $3.04 | $2.91 | $2.97 | $2.97 | 69,124 |
| 2021-12-03 | $2.99 | $3.08 | $2.93 | $2.93 | $2.93 | 58,791 |
| 2021-12-02 | $3.01 | $3.04 | $2.92 | $2.98 | $2.98 | 63,067 |
| 2021-12-01 | $3.10 | $3.23 | $2.93 | $2.96 | $2.96 | 128,175 |
| 2021-11-30 | $3.22 | $3.29 | $3.02 | $3.04 | $3.04 | 276,958 |
| 2021-11-29 | $3.25 | $3.31 | $3.20 | $3.22 | $3.22 | 149,408 |
| 2021-11-26 | $3.17 | $3.34 | $3.15 | $3.20 | $3.20 | 252,583 |
| 2021-11-24 | $3.10 | $3.23 | $3.02 | $3.16 | $3.16 | 172,183 |
| 2021-11-23 | $3.20 | $3.34 | $3.13 | $3.16 | $3.16 | 318,811 |
| 2021-11-22 | $3.35 | $3.44 | $3.20 | $3.25 | $3.25 | 249,110 |
| 2021-11-19 | $3.35 | $3.56 | $3.29 | $3.29 | $3.29 | 280,997 |
| 2021-11-18 | $3.37 | $3.71 | $3.32 | $3.37 | $3.37 | 482,341 |
| 2021-11-17 | $3.32 | $3.45 | $3.32 | $3.37 | $3.37 | 252,049 |
| 2021-11-16 | $3.42 | $3.55 | $3.35 | $3.42 | $3.42 | 441,870 |
| 2021-11-15 | $3.36 | $4.18 | $3.25 | $3.56 | $3.56 | 3,787,498 |
| 2021-11-12 | $3.39 | $3.49 | $3.29 | $3.32 | $3.32 | 285,980 |
| 2021-11-11 | $3.48 | $3.51 | $3.32 | $3.42 | $3.42 | 904,016 |
| 2021-11-10 | $3.55 | $3.85 | $3.26 | $3.29 | $3.29 | 843,406 |
| 2021-11-09 | $3.74 | $3.75 | $3.45 | $3.47 | $3.47 | 436,243 |
| 2021-11-08 | $3.79 | $4.05 | $3.64 | $3.70 | $3.70 | 965,735 |
| 2021-11-05 | $3.94 | $3.95 | $3.61 | $3.75 | $3.75 | 745,137 |
| 2021-11-04 | $4.13 | $4.28 | $3.75 | $3.93 | $3.93 | 1,380,939 |
| 2021-11-03 | $4.34 | $4.60 | $3.97 | $4.12 | $4.12 | 1,268,217 |
| 2021-11-02 | $5.10 | $5.26 | $3.93 | $4.45 | $4.45 | 5,502,381 |
| 2021-11-01 | $8.25 | $11.69 | $5.71 | $6.03 | $6.03 | 103,803,384 |
| 2021-10-29 | $2.48 | $2.58 | $2.45 | $2.54 | $2.54 | 538,780 |
| 2021-10-28 | $2.36 | $2.58 | $2.35 | $2.56 | $2.56 | 160,198 |
| 2021-10-27 | $2.46 | $2.53 | $2.39 | $2.41 | $2.41 | 134,287 |
| 2021-10-26 | $2.51 | $2.53 | $2.44 | $2.49 | $2.49 | 69,429 |
| 2021-10-25 | $2.45 | $2.57 | $2.44 | $2.51 | $2.51 | 64,598 |
| 2021-10-22 | $2.54 | $2.61 | $2.44 | $2.47 | $2.47 | 199,255 |
| 2021-10-21 | $2.44 | $2.75 | $2.43 | $2.64 | $2.64 | 197,795 |
| 2021-10-20 | $2.53 | $2.55 | $2.42 | $2.53 | $2.53 | 152,562 |
| 2021-10-19 | $2.50 | $2.59 | $2.47 | $2.54 | $2.54 | 224,297 |
| 2021-10-18 | $2.53 | $2.66 | $2.45 | $2.56 | $2.56 | 584,087 |
| 2021-10-15 | $2.83 | $3.20 | $2.50 | $2.71 | $2.71 | 6,109,899 |
| 2021-10-14 | $2.45 | $2.50 | $2.35 | $2.46 | $2.46 | 2,943,597 |
| 2021-10-13 | $2.33 | $2.39 | $2.29 | $2.35 | $2.35 | 286,039 |
| 2021-10-12 | $2.18 | $2.50 | $2.16 | $2.40 | $2.40 | 1,348,255 |
| 2021-10-11 | $2.21 | $2.23 | $2.14 | $2.18 | $2.18 | 73,478 |
| 2021-10-08 | $2.17 | $2.22 | $2.11 | $2.16 | $2.16 | 61,406 |
| 2021-10-07 | $2.19 | $2.21 | $2.13 | $2.15 | $2.15 | 87,479 |
| 2021-10-06 | $2.20 | $2.29 | $2.18 | $2.19 | $2.19 | 142,713 |
| 2021-10-05 | $2.23 | $2.29 | $2.20 | $2.20 | $2.20 | 66,048 |
| 2021-10-04 | $2.29 | $2.31 | $2.20 | $2.23 | $2.23 | 104,625 |
| 2021-10-01 | $2.30 | $2.36 | $2.26 | $2.27 | $2.27 | 132,326 |
| 2021-09-30 | $2.27 | $2.40 | $2.26 | $2.31 | $2.31 | 172,138 |
| 2021-09-29 | $2.92 | $3.01 | $2.23 | $2.45 | $2.45 | 1,093,228 |
| 2021-09-28 | $2.36 | $3.22 | $2.30 | $2.90 | $2.90 | 2,431,622 |
| 2021-09-27 | $2.52 | $2.52 | $2.35 | $2.37 | $2.37 | 286,973 |
| 2021-09-24 | $2.49 | $2.60 | $2.48 | $2.48 | $2.48 | 98,321 |
| 2021-09-23 | $2.65 | $2.68 | $2.41 | $2.49 | $2.49 | 82,953 |
| 2021-09-22 | $2.48 | $2.62 | $2.45 | $2.58 | $2.58 | 33,550 |
| 2021-09-21 | $2.50 | $2.59 | $2.45 | $2.45 | $2.45 | 132,492 |
| 2021-09-20 | $2.75 | $2.80 | $2.48 | $2.48 | $2.48 | 161,773 |
| 2021-09-17 | $2.58 | $2.90 | $2.56 | $2.86 | $2.86 | 286,112 |
| 2021-09-16 | $2.70 | $2.71 | $2.61 | $2.61 | $2.61 | 92,611 |
| 2021-09-15 | $3.00 | $3.00 | $2.66 | $2.74 | $2.74 | 301,355 |
| 2021-09-14 | $3.00 | $3.10 | $2.90 | $3.03 | $3.03 | 247,153 |
| 2021-09-13 | $3.34 | $3.36 | $2.95 | $3.00 | $3.00 | 348,826 |
| 2021-09-10 | $3.41 | $3.44 | $3.18 | $3.21 | $3.21 | 167,594 |
| 2021-09-09 | $3.36 | $3.41 | $3.29 | $3.40 | $3.40 | 162,614 |
| 2021-09-08 | $3.59 | $3.69 | $3.36 | $3.36 | $3.36 | 257,819 |
| 2021-09-07 | $3.25 | $3.75 | $3.22 | $3.69 | $3.69 | 1,162,840 |
| 2021-09-03 | $3.43 | $3.43 | $3.18 | $3.25 | $3.25 | 477,642 |
| 2021-09-02 | $3.32 | $3.55 | $3.22 | $3.53 | $3.53 | 1,783,097 |
| 2021-09-01 | $4.06 | $4.75 | $3.19 | $3.59 | $3.59 | 53,095,657 |
| 2021-08-31 | $3.15 | $3.18 | $2.86 | $2.90 | $2.90 | 347,145 |
| 2021-08-30 | $3.17 | $3.25 | $3.00 | $3.18 | $3.18 | 464,700 |
| 2021-08-27 | $2.70 | $3.20 | $2.70 | $2.97 | $2.97 | 1,560,570 |
| 2021-08-26 | $2.41 | $3.15 | $2.40 | $2.87 | $2.87 | 6,106,344 |
| 2021-08-25 | $2.39 | $2.58 | $2.37 | $2.46 | $2.46 | 304,047 |
| 2021-08-24 | $2.35 | $2.64 | $2.25 | $2.61 | $2.61 | 1,011,956 |
| 2021-08-23 | $2.03 | $3.49 | $2.03 | $2.51 | $2.51 | 14,062,749 |
| 2021-08-20 | $2.19 | $2.22 | $1.95 | $2.03 | $2.03 | 318,681 |
| 2021-08-19 | $2.41 | $2.50 | $2.00 | $2.17 | $2.17 | 220,197 |
| 2021-08-18 | $2.13 | $2.37 | $2.13 | $2.29 | $2.29 | 213,366 |
| 2021-08-17 | $2.03 | $2.17 | $2.03 | $2.13 | $2.13 | 135,982 |
| 2021-08-16 | $2.26 | $2.40 | $2.10 | $2.18 | $2.18 | 213,122 |
| 2021-08-13 | $2.64 | $2.70 | $2.23 | $2.32 | $2.32 | 444,878 |
| 2021-08-12 | $2.71 | $2.94 | $2.50 | $2.71 | $2.71 | 1,536,948 |
| 2021-08-11 | $3.93 | $4.25 | $3.40 | $3.58 | $3.58 | 5,725,618 |
| 2021-08-10 | $3.06 | $4.46 | $3.06 | $3.73 | $3.73 | 4,135,273 |
| 2021-08-09 | $3.17 | $3.18 | $3.05 | $3.13 | $3.13 | 6,772 |
| 2021-08-06 | $3.20 | $3.30 | $3.15 | $3.17 | $3.17 | 64,283 |
| 2021-08-05 | $3.05 | $3.20 | $3.04 | $3.18 | $3.18 | 42,827 |
| 2021-08-04 | $3.20 | $3.27 | $3.00 | $3.05 | $3.05 | 120,707 |
| 2021-08-03 | $3.32 | $3.64 | $2.84 | $2.99 | $2.99 | 685,546 |
| 2021-08-02 | $4.85 | $4.95 | $4.00 | $4.95 | $4.95 | 5,101 |
| 2021-07-30 | $4.85 | $4.99 | $4.85 | $4.94 | $4.94 | 571 |
| 2021-07-29 | $4.90 | $5.10 | $4.40 | $4.40 | $4.40 | 1,220 |
| 2021-07-28 | $5.00 | $5.10 | $4.70 | $4.70 | $4.70 | 700 |
| 2021-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 506 |
| 2021-07-26 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 700 |
| 2021-07-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 751 |
| 2021-07-22 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 606 |
| 2021-07-21 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 1,000 |
| 2021-07-20 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 1,100 |
| 2021-07-19 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 1,000 |
| 2021-07-16 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 1,000 |
| 2021-07-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 400 |
| 2021-07-14 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 801 |
| 2021-07-13 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 600 |
| 2021-07-12 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 749 |
| 2021-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2021-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2021-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 600 |
| 2021-07-06 | $4.90 | $5.00 | $4.80 | $5.00 | $5.00 | 900 |
| 2021-07-02 | $5.00 | $5.10 | $4.50 | $4.50 | $4.50 | 950 |
| 2021-07-01 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 1,050 |
| 2021-06-30 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 800 |
| 2021-06-29 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 750 |
| 2021-06-28 | $5.00 | $5.00 | $4.50 | $5.00 | $5.00 | 475 |
| 2021-06-25 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 600 |
| 2021-06-24 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 950 |
| 2021-06-23 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 1,450 |
| 2021-06-22 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 1,304 |
| 2021-06-21 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 1,200 |
| 2021-06-18 | $5.25 | $5.30 | $4.30 | $4.75 | $4.75 | 3,000 |
| 2021-06-17 | $5.20 | $5.30 | $5.20 | $5.20 | $5.20 | 1,200 |
| 2021-06-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 900 |
| 2021-06-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,300 |
| 2021-06-14 | $5.20 | $5.35 | $5.20 | $5.35 | $5.35 | 800 |
| 2021-06-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 779 |
| 2021-06-10 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 750 |
| 2021-06-09 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 1,000 |
| 2021-06-08 | $5.24 | $5.35 | $5.00 | $5.00 | $5.00 | 1,550 |
| 2021-06-07 | $4.35 | $4.90 | $4.33 | $4.90 | $4.90 | 800 |
| 2021-06-04 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 600 |
| 2021-06-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 900 |
| 2021-06-02 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 600 |
| 2021-06-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 400 |
| 2021-05-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 855 |
| 2021-05-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 499 |
| 2021-05-26 | $5.40 | $5.55 | $5.40 | $5.55 | $5.55 | 752 |
| 2021-05-25 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 600 |
| 2021-05-24 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 1,000 |
| 2021-05-21 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 900 |
| 2021-05-20 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 700 |
| 2021-05-19 | $5.40 | $5.50 | $5.40 | $5.50 | $5.50 | 3,202 |
| 2021-05-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 801 |
| 2021-05-17 | $5.45 | $5.60 | $5.45 | $5.60 | $5.60 | 2,250 |
| 2021-05-14 | $5.35 | $5.50 | $5.35 | $5.50 | $5.50 | 1,430 |
| 2021-05-13 | $5.30 | $5.40 | $5.30 | $5.40 | $5.40 | 1,000 |
| 2021-05-12 | $5.30 | $5.30 | $5.29 | $5.30 | $5.30 | 800 |
| 2021-05-11 | $5.50 | $8.00 | $4.60 | $5.49 | $5.49 | 2,758 |
| 2021-05-10 | $4.40 | $5.51 | $4.40 | $5.51 | $5.51 | 2,700 |
| 2021-05-07 | $4.55 | $4.65 | $4.55 | $4.65 | $4.65 | 1,800 |
| 2021-05-06 | $4.65 | $4.70 | $4.50 | $4.70 | $4.70 | 2,200 |
| 2021-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-04-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2021-04-29 | $4.55 | $4.60 | $4.00 | $4.45 | $4.45 | 2,300 |
| 2021-04-28 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 2,030 |
| 2021-04-27 | $4.50 | $4.55 | $4.50 | $4.55 | $4.55 | 700 |
| 2021-04-26 | $4.45 | $4.55 | $4.45 | $4.55 | $4.55 | 850 |
| 2021-04-23 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 1,100 |
| 2021-04-22 | $4.50 | $4.60 | $4.00 | $4.28 | $4.28 | 4,142 |
| 2021-04-21 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 1,201 |
| 2021-04-20 | $4.35 | $4.50 | $4.05 | $4.05 | $4.05 | 3,903 |
| 2021-04-19 | $4.40 | $4.40 | $4.20 | $4.20 | $4.20 | 4,218 |
| 2021-04-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,300 |
| 2021-04-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,250 |
| 2021-04-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,400 |
| 2021-04-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,100 |
| 2021-04-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,800 |
| 2021-04-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 3,100 |
| 2021-04-08 | $4.40 | $4.40 | $4.20 | $4.20 | $4.20 | 2,800 |
| 2021-04-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 500 |
| 2021-04-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 600 |
| 2021-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 800 |
| 2021-04-01 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 1,040 |
| 2021-03-31 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 853 |
| 2021-03-30 | $4.40 | $4.45 | $4.30 | $4.45 | $4.45 | 1,200 |
| 2021-03-29 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 1,400 |
| 2021-03-26 | $4.35 | $4.45 | $4.35 | $4.45 | $4.45 | 800 |
| 2021-03-25 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 1,150 |
| 2021-03-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2021-03-23 | $4.30 | $4.40 | $4.25 | $4.40 | $4.40 | 1,000 |
| 2021-03-22 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 900 |
| 2021-03-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 600 |
| 2021-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 201 |
| 2021-03-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 550 |
| 2021-03-16 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 550 |
| 2021-03-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 400 |
| 2021-03-12 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 750 |
| 2021-03-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 500 |
| 2021-03-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 600 |
| 2021-03-09 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 850 |
| 2021-03-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 850 |
| 2021-03-05 | $4.30 | $4.40 | $4.30 | $4.40 | $4.40 | 650 |
| 2021-03-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-03-03 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 1,030 |
| 2021-03-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2021-03-01 | $4.30 | $4.40 | $4.30 | $4.40 | $4.40 | 850 |
| 2021-02-26 | $4.01 | $4.40 | $4.00 | $4.18 | $4.18 | 260 |
| 2021-02-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,150 |
| 2021-02-24 | $4.00 | $4.40 | $4.00 | $4.40 | $4.40 | 2,150 |
| 2021-02-23 | $4.49 | $4.65 | $4.49 | $4.65 | $4.65 | 1,150 |
| 2021-02-22 | $4.00 | $4.60 | $4.00 | $4.50 | $4.50 | 7,732 |
| 2021-02-19 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 1,150 |
| 2021-02-18 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 700 |
| 2021-02-17 | $4.73 | $4.95 | $4.73 | $4.95 | $4.95 | 2,041 |
| 2021-02-16 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 1,050 |
| 2021-02-12 | $4.80 | $4.85 | $4.60 | $4.85 | $4.85 | 2,001 |
| 2021-02-11 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 1,300 |
| 2021-02-10 | $4.85 | $5.00 | $4.85 | $4.85 | $4.85 | 2,168 |
| 2021-02-09 | $4.85 | $4.90 | $4.85 | $4.85 | $4.85 | 2,168 |
| 2021-02-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 495 |
| 2021-02-05 | $4.90 | $4.95 | $4.80 | $4.95 | $4.95 | 1,800 |
| 2021-02-04 | $4.22 | $4.80 | $4.22 | $4.80 | $4.80 | 2,225 |
| 2021-02-03 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 200 |
| 2021-02-02 | $4.90 | $5.00 | $4.90 | $4.95 | $4.95 | 1,962 |
| 2021-02-01 | $4.90 | $5.00 | $4.22 | $5.00 | $5.00 | 2,599 |
| 2021-01-29 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 1,300 |
| 2021-01-28 | $4.90 | $5.05 | $4.90 | $4.90 | $4.90 | 1,800 |
| 2021-01-27 | $5.05 | $5.05 | $4.90 | $4.96 | $4.96 | 4,123 |
| 2021-01-26 | $5.00 | $5.20 | $4.95 | $5.20 | $5.20 | 1,001 |
| 2021-01-25 | $5.00 | $5.20 | $4.95 | $5.05 | $5.05 | 1,805 |
| 2021-01-22 | $4.95 | $5.30 | $4.95 | $5.30 | $5.30 | 2,400 |
| 2021-01-21 | $5.25 | $5.25 | $4.95 | $4.95 | $4.95 | 1,250 |
| 2021-01-20 | $5.25 | $5.40 | $4.95 | $5.40 | $5.40 | 750 |
| 2021-01-19 | $5.10 | $6.00 | $5.10 | $5.65 | $5.65 | 5,175 |
| 2021-01-15 | $6.00 | $6.00 | $5.00 | $5.40 | $5.40 | 2,620 |
| 2021-01-14 | $4.85 | $5.00 | $4.85 | $5.00 | $5.00 | 1,300 |
| 2021-01-13 | $5.00 | $5.10 | $4.90 | $5.05 | $5.05 | 2,100 |
| 2021-01-12 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 970 |
| 2021-01-11 | $5.00 | $5.00 | $4.95 | $5.00 | $5.00 | 1,500 |
| 2021-01-08 | $5.00 | $5.00 | $4.95 | $5.00 | $5.00 | 2,000 |
| 2021-01-07 | $5.00 | $5.05 | $5.00 | $5.00 | $5.00 | 1,400 |
| 2021-01-06 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 1,050 |
| 2021-01-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 700 |
| 2021-01-04 | $5.00 | $5.05 | $4.75 | $5.05 | $5.05 | 3,400 |
| 2020-12-31 | $4.95 | $5.15 | $4.80 | $5.10 | $5.10 | 2,050 |
| 2020-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-12-29 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 1,200 |
| 2020-12-28 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 2,200 |
| 2020-12-24 | $5.15 | $5.20 | $5.04 | $5.20 | $5.20 | 1,501 |
| 2020-12-23 | $5.23 | $5.23 | $5.10 | $5.20 | $5.20 | 2,050 |
| 2020-12-22 | $5.10 | $5.25 | $5.10 | $5.25 | $5.25 | 1,250 |
| 2020-12-21 | $5.50 | $5.50 | $5.05 | $5.27 | $5.27 | 5,430 |
| 2020-12-18 | $4.40 | $5.01 | $4.40 | $5.00 | $5.00 | 4,400 |
| 2020-12-17 | $4.40 | $4.50 | $4.40 | $4.40 | $4.40 | 1,980 |
| 2020-12-16 | $4.38 | $4.50 | $4.38 | $4.50 | $4.50 | 3,450 |
| 2020-12-15 | $4.50 | $4.50 | $4.38 | $4.38 | $4.38 | 1,800 |
| 2020-12-14 | $4.50 | $4.50 | $4.38 | $4.38 | $4.38 | 2,800 |
| 2020-12-11 | $4.45 | $4.50 | $4.28 | $4.50 | $4.50 | 3,980 |
| 2020-12-10 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 3,150 |
| 2020-12-09 | $4.15 | $4.30 | $4.10 | $4.30 | $4.30 | 1,630 |
| 2020-12-08 | $4.15 | $4.25 | $4.10 | $4.20 | $4.20 | 3,700 |
| 2020-12-07 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 1,150 |
| 2020-12-04 | $4.15 | $4.25 | $4.15 | $4.25 | $4.25 | 2,700 |
| 2020-12-03 | $4.15 | $4.25 | $4.15 | $4.25 | $4.25 | 3,350 |
| 2020-12-02 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 2,100 |
| 2020-12-01 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 1,250 |
| 2020-11-30 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 1,815 |
| 2020-11-27 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 2,000 |
| 2020-11-25 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 2,600 |
| 2020-11-24 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 3,500 |
| 2020-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,350 |
| 2020-11-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2020-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 401 |
| 2020-11-18 | $4.00 | $4.00 | $3.85 | $4.00 | $4.00 | 1,100 |
| 2020-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2020-11-16 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 951 |
| 2020-11-13 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 850 |
| 2020-11-12 | $3.70 | $4.00 | $3.70 | $4.00 | $4.00 | 700 |
| 2020-11-11 | $3.25 | $3.90 | $3.25 | $3.90 | $3.90 | 1,710 |
| 2020-11-10 | $3.80 | $4.00 | $3.50 | $3.50 | $3.50 | 4,600 |
| 2020-11-09 | $3.95 | $4.00 | $2.75 | $2.75 | $2.75 | 2,300 |
| 2020-11-06 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 950 |
| 2020-11-05 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 886 |
| 2020-11-04 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 770 |
| 2020-11-03 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 900 |
| 2020-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2020-10-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2020-10-29 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 800 |
| 2020-10-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2020-10-27 | $3.95 | $4.00 | $3.90 | $3.90 | $3.90 | 808 |
| 2020-10-26 | $3.95 | $4.05 | $3.95 | $4.05 | $4.05 | 918 |
| 2020-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2020-10-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 460 |
| 2020-10-21 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 750 |
| 2020-10-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2020-10-19 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 350 |
| 2020-10-16 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 550 |
| 2020-10-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 500 |
| 2020-10-14 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 650 |
| 2020-10-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 300 |
| 2020-10-12 | $4.10 | $4.15 | $4.00 | $4.15 | $4.15 | 980 |
| 2020-10-09 | $4.00 | $4.15 | $4.00 | $4.00 | $4.00 | 870 |
| 2020-10-08 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 830 |
| 2020-10-07 | $4.00 | $4.15 | $4.00 | $4.00 | $4.00 | 1,230 |
| 2020-10-06 | $4.10 | $4.15 | $3.60 | $4.15 | $4.15 | 1,650 |
| 2020-10-05 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 1,144 |
| 2020-10-02 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 1,178 |
| 2020-10-01 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 550 |
| 2020-09-30 | $3.90 | $4.00 | $3.60 | $4.00 | $4.00 | 2,214 |
| 2020-09-29 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 1,001 |
| 2020-09-28 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 1,000 |
| 2020-09-25 | $3.95 | $4.00 | $3.95 | $3.95 | $3.95 | 550 |
| 2020-09-24 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 950 |
| 2020-09-23 | $3.90 | $4.00 | $3.85 | $4.00 | $4.00 | 1,680 |
| 2020-09-22 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 520 |
| 2020-09-21 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | 1,100 |
| 2020-09-18 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 642 |
| 2020-09-17 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 1,470 |
| 2020-09-16 | $3.90 | $3.95 | $3.70 | $3.70 | $3.70 | 930 |
| 2020-09-15 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 1,500 |
| 2020-09-14 | $3.70 | $4.00 | $3.60 | $4.00 | $4.00 | 1,600 |
| 2020-09-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2020-09-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 153 |
| 2020-09-09 | $3.95 | $4.00 | $3.75 | $3.75 | $3.75 | 1,451 |
| 2020-09-08 | $3.90 | $3.95 | $3.60 | $3.95 | $3.95 | 1,200 |
| 2020-09-04 | $4.00 | $4.10 | $4.00 | $4.00 | $4.00 | 750 |
| 2020-09-03 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 600 |
| 2020-09-02 | $4.05 | $4.05 | $4.00 | $4.05 | $4.05 | 2,606 |
| 2020-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 550 |
| 2020-08-31 | $3.96 | $4.00 | $3.96 | $4.00 | $4.00 | 720 |
| 2020-08-28 | $3.95 | $3.95 | $3.60 | $3.60 | $3.60 | 387 |
| 2020-08-27 | $3.98 | $4.05 | $3.98 | $4.00 | $4.00 | 1,820 |
| 2020-08-26 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 1,050 |
| 2020-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2020-08-24 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 1,004 |
| 2020-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-20 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 373 |
| 2020-08-19 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 1,050 |
| 2020-08-18 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 1,200 |
| 2020-08-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
| 2020-08-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,305 |
| 2020-08-13 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 987 |
| 2020-08-12 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 1,370 |
| 2020-08-11 | $3.80 | $3.95 | $3.80 | $3.95 | $3.95 | 675 |
| 2020-08-10 | $3.60 | $4.00 | $3.60 | $4.00 | $4.00 | 1,345 |
| 2020-08-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 169 |
| 2020-08-06 | $4.05 | $4.05 | $3.80 | $3.80 | $3.80 | 1,083 |
| 2020-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 234 |
| 2020-08-04 | $3.90 | $4.05 | $3.90 | $4.05 | $4.05 | 1,190 |
| 2020-08-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 357 |
| 2020-07-31 | $3.90 | $3.95 | $2.90 | $3.95 | $3.95 | 860 |
| 2020-07-30 | $3.75 | $4.00 | $3.75 | $3.95 | $3.95 | 3,900 |
| 2020-07-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2020-07-28 | $3.75 | $3.80 | $3.70 | $3.70 | $3.70 | 667 |
| 2020-07-27 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 2,669 |
| 2020-07-24 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 881 |
| 2020-07-23 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 535 |
| 2020-07-22 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 2,700 |
| 2020-07-21 | $3.67 | $3.73 | $3.67 | $3.73 | $3.73 | 5,600 |
| 2020-07-20 | $3.30 | $3.70 | $3.25 | $3.70 | $3.70 | 12,700 |
| 2020-07-17 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 1,500 |
| 2020-07-16 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 1,100 |
| 2020-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2020-07-14 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 1,100 |
| 2020-07-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,400 |
| 2020-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2020-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 390 |
| 2020-07-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,600 |
| 2020-06-30 | $2.70 | $3.00 | $2.70 | $3.00 | $3.00 | 1,000 |
| 2020-06-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2020-06-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2020-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 350 |
| 2020-06-09 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 600 |
| 2020-06-08 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 400 |
| 2020-06-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 555 |
| 2020-06-04 | $2.94 | $2.95 | $2.94 | $2.95 | $2.95 | 700 |
| 2020-06-03 | $1.60 | $3.00 | $1.60 | $3.00 | $3.00 | 850 |
| 2020-06-02 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,200 |
| 2020-06-01 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,700 |
| 2020-05-29 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 950 |
| 2020-05-28 | $2.95 | $3.00 | $2.95 | $2.95 | $2.95 | 1,401 |
| 2020-05-27 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 1,100 |
| 2020-05-26 | $2.90 | $3.00 | $2.90 | $2.99 | $2.99 | 2,851 |
| 2020-05-22 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 2,000 |
| 2020-05-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2020-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2020-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-05-06 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 300 |
| 2020-05-05 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 1,151 |
| 2020-04-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2020-04-21 | $2.90 | $3.20 | $2.90 | $3.20 | $3.20 | 700 |
| 2020-04-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2020-04-17 | $2.90 | $2.90 | $1.05 | $2.90 | $2.90 | 1,962 |
| 2020-04-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 330 |
| 2020-04-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-04-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2020-04-09 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 570 |
| 2020-04-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2020-04-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 130 |
| 2020-04-06 | $2.45 | $2.45 | $2.00 | $2.00 | $2.00 | 800 |
| 2020-03-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 300 |
| 2020-03-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,100 |
| 2020-03-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2020-03-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 200 |
| 2020-03-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2020-03-24 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 200 |
| 2020-03-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 600 |
| 2020-03-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,439 |
| 2020-03-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2020-03-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3 |
| 2020-03-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2020-03-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2020-03-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 450 |
| 2020-03-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 430 |
| 2020-03-05 | $2.85 | $2.90 | $2.70 | $2.90 | $2.90 | 2,000 |
| 2020-03-04 | $2.95 | $2.99 | $2.90 | $2.90 | $2.90 | 5,150 |
| 2020-03-03 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 1,820 |
| 2020-03-02 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 2,100 |
| 2020-02-28 | $2.79 | $2.90 | $2.79 | $2.90 | $2.90 | 1,430 |
| 2020-02-27 | $2.80 | $2.85 | $1.80 | $2.80 | $2.80 | 2,950 |
| 2020-02-26 | $2.75 | $2.89 | $2.55 | $2.85 | $2.85 | 6,724 |
| 2020-02-25 | $2.80 | $2.90 | $2.55 | $2.55 | $2.55 | 5,160 |
| 2020-02-24 | $2.75 | $2.90 | $2.70 | $2.80 | $2.80 | 4,949 |
| 2020-02-21 | $2.80 | $2.80 | $2.55 | $2.75 | $2.75 | 4,050 |
| 2020-02-20 | $2.80 | $2.90 | $2.80 | $2.80 | $2.80 | 4,576 |
| 2020-02-19 | $2.75 | $2.90 | $2.75 | $2.88 | $2.88 | 3,884 |
| 2020-02-18 | $2.85 | $2.95 | $2.75 | $2.75 | $2.75 | 4,815 |
| 2020-02-14 | $2.87 | $2.87 | $2.82 | $2.85 | $2.85 | 1,500 |
| 2020-02-13 | $2.90 | $2.90 | $2.87 | $2.87 | $2.87 | 4,909 |
| 2020-02-12 | $2.94 | $2.94 | $2.93 | $2.93 | $2.93 | 3,200 |
| 2020-02-11 | $2.90 | $3.00 | $2.50 | $2.50 | $2.50 | 3,185 |
| 2020-02-10 | $2.88 | $2.90 | $2.88 | $2.90 | $2.90 | 1,200 |
| 2020-02-07 | $2.90 | $3.00 | $2.88 | $2.88 | $2.88 | 1,000 |
| 2020-02-06 | $2.90 | $3.00 | $2.65 | $3.00 | $3.00 | 1,850 |
| 2020-02-05 | $2.70 | $3.00 | $2.70 | $3.00 | $3.00 | 3,898 |
| 2020-02-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2020-01-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 15 |
| 2020-01-30 | $2.50 | $2.90 | $2.50 | $2.90 | $2.90 | 1,500 |
| 2020-01-29 | $2.50 | $2.80 | $2.50 | $2.80 | $2.80 | 1,401 |
| 2020-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-01-24 | $2.40 | $3.00 | $2.40 | $3.00 | $3.00 | 5,600 |
| 2020-01-23 | $2.90 | $2.90 | $2.40 | $2.40 | $2.40 | 200 |
| 2020-01-22 | $2.95 | $3.00 | $2.25 | $3.00 | $3.00 | 3,345 |
| 2020-01-21 | $3.00 | $3.00 | $2.51 | $2.95 | $2.95 | 2,241 |
| 2020-01-17 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 1,100 |
| 2020-01-16 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 1,200 |
| 2020-01-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 201 |
| 2020-01-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2020-01-13 | $4.30 | $4.30 | $4.03 | $4.20 | $4.20 | 1,400 |
| 2020-01-10 | $4.25 | $4.40 | $4.25 | $4.40 | $4.40 | 4,250 |
| 2020-01-09 | $4.40 | $4.40 | $4.35 | $4.37 | $4.37 | 400 |
| 2020-01-08 | $4.60 | $4.65 | $4.60 | $4.65 | $4.65 | 1,277 |
| 2020-01-07 | $4.90 | $4.90 | $4.79 | $4.80 | $4.80 | 2,000 |
| 2020-01-06 | $4.90 | $5.00 | $4.90 | $4.90 | $4.90 | 1,100 |
| 2020-01-03 | $5.05 | $5.05 | $4.50 | $5.00 | $5.00 | 4,041 |
| 2020-01-02 | $4.37 | $5.03 | $4.37 | $5.03 | $5.03 | 2,300 |
| 2019-12-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 558 |
| 2019-12-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2019-12-27 | $5.20 | $5.20 | $5.15 | $5.15 | $5.15 | 301 |
| 2019-12-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2019-12-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2019-12-23 | $5.35 | $5.35 | $5.25 | $5.30 | $5.30 | 600 |
| 2019-12-20 | $5.27 | $5.40 | $5.27 | $5.40 | $5.40 | 1,050 |
| 2019-12-19 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 1,500 |
| 2019-12-18 | $5.59 | $5.59 | $5.45 | $5.45 | $5.45 | 1,000 |
| 2019-12-17 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 1,422 |
| 2019-12-16 | $5.95 | $5.95 | $5.06 | $5.63 | $5.63 | 10,209 |
| 2019-12-13 | $5.88 | $5.88 | $5.14 | $5.85 | $5.85 | 3,736 |
| 2019-12-12 | $6.03 | $6.03 | $5.85 | $5.85 | $5.85 | 1,881 |
| 2019-12-11 | $6.03 | $6.03 | $5.89 | $5.99 | $5.99 | 2,480 |
| 2019-12-10 | $5.90 | $6.03 | $5.90 | $6.02 | $6.02 | 2,300 |
| 2019-12-09 | $6.15 | $6.20 | $6.10 | $6.10 | $6.10 | 1,600 |
| 2019-12-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 401 |
| 2019-12-04 | $6.40 | $6.60 | $6.40 | $6.60 | $6.60 | 400 |
| 2019-12-03 | $6.65 | $6.65 | $6.60 | $6.60 | $6.60 | 1,301 |
| 2019-12-02 | $6.70 | $6.70 | $6.60 | $6.60 | $6.60 | 1,600 |
| 2019-11-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 900 |
| 2019-11-27 | $6.65 | $6.65 | $6.60 | $6.60 | $6.60 | 2,300 |
| 2019-11-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,200 |
| 2019-11-25 | $6.70 | $6.75 | $6.70 | $6.70 | $6.70 | 1,600 |
| 2019-11-22 | $6.80 | $6.80 | $6.70 | $6.75 | $6.75 | 3,300 |
| 2019-11-21 | $6.75 | $6.80 | $6.70 | $6.80 | $6.80 | 1,865 |
| 2019-11-20 | $6.70 | $6.80 | $6.70 | $6.80 | $6.80 | 1,500 |
| 2019-11-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,500 |
| 2019-11-18 | $6.80 | $6.88 | $6.80 | $6.80 | $6.80 | 1,700 |
| 2019-11-15 | $6.40 | $6.80 | $6.40 | $6.80 | $6.80 | 2,151 |
| 2019-11-14 | $6.00 | $6.50 | $5.90 | $6.50 | $6.50 | 2,585 |
| 2019-11-13 | $5.90 | $6.00 | $5.73 | $6.00 | $6.00 | 3,644 |
| 2019-11-12 | $5.75 | $5.90 | $5.74 | $5.74 | $5.74 | 3,900 |
| 2019-11-11 | $5.50 | $5.90 | $5.50 | $5.90 | $5.90 | 3,709 |
| 2019-11-08 | $5.40 | $5.50 | $5.25 | $5.45 | $5.45 | 7,237 |
| 2019-11-07 | $5.20 | $5.40 | $5.15 | $5.40 | $5.40 | 4,900 |
| 2019-11-06 | $5.11 | $5.25 | $5.11 | $5.25 | $5.25 | 2,700 |
| 2019-11-05 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 4,000 |
| 2019-11-04 | $4.95 | $5.30 | $4.89 | $5.05 | $5.05 | 20,344 |
| 2019-11-01 | $5.10 | $5.10 | $2.00 | $5.00 | $5.00 | 2,050 |
| 2019-10-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 800 |
| 2019-10-30 | $5.35 | $5.40 | $5.35 | $5.40 | $5.40 | 2,400 |
| 2019-10-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 600 |
| 2019-10-28 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 1,200 |
| 2019-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2019-10-24 | $5.89 | $5.90 | $5.55 | $5.55 | $5.55 | 450 |
| 2019-10-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 239 |
| 2019-10-22 | $6.00 | $6.00 | $5.97 | $5.97 | $5.97 | 700 |
| 2019-10-21 | $6.00 | $6.03 | $6.00 | $6.03 | $6.03 | 1,612 |
| 2019-10-18 | $6.64 | $6.65 | $6.64 | $6.65 | $6.65 | 1,200 |
| 2019-10-17 | $6.50 | $6.63 | $6.50 | $6.63 | $6.63 | 1,139 |
| 2019-10-16 | $6.63 | $6.75 | $6.63 | $6.75 | $6.75 | 1,697 |
| 2019-10-15 | $6.65 | $6.65 | $6.50 | $6.50 | $6.50 | 1,600 |
| 2019-10-14 | $6.67 | $6.70 | $6.65 | $6.70 | $6.70 | 2,001 |
| 2019-10-11 | $6.65 | $6.70 | $6.65 | $6.70 | $6.70 | 1,712 |
| 2019-10-10 | $6.65 | $6.75 | $6.64 | $6.75 | $6.75 | 3,214 |
| 2019-10-09 | $6.68 | $6.75 | $6.62 | $6.75 | $6.75 | 2,417 |
| 2019-10-08 | $6.65 | $6.80 | $6.65 | $6.80 | $6.80 | 2,078 |
| 2019-10-07 | $6.75 | $6.80 | $6.70 | $6.80 | $6.80 | 2,121 |
| 2019-10-04 | $6.60 | $7.00 | $6.50 | $7.00 | $7.00 | 2,131 |
| 2019-10-03 | $6.80 | $7.09 | $6.80 | $7.09 | $7.09 | 2,015 |
| 2019-10-02 | $7.00 | $7.18 | $7.00 | $7.18 | $7.18 | 2,400 |
| 2019-10-01 | $7.05 | $7.09 | $7.00 | $7.07 | $7.07 | 959 |
| 2019-09-27 | $7.90 | $9.00 | $7.90 | $9.00 | $9.00 | 2,455 |
| 2019-09-26 | $7.60 | $8.00 | $7.60 | $8.00 | $8.00 | 2,115 |
| 2019-09-25 | $7.60 | $7.70 | $7.58 | $7.70 | $7.70 | 2,044 |
| 2019-09-24 | $7.61 | $7.75 | $7.61 | $7.75 | $7.75 | 570 |
| 2019-09-23 | $7.65 | $8.00 | $7.65 | $7.66 | $7.66 | 900 |
| 2019-09-20 | $7.38 | $7.65 | $5.12 | $7.60 | $7.60 | 2,349 |
| 2019-09-19 | $8.00 | $8.00 | $7.85 | $7.97 | $7.97 | 2,000 |
| 2019-09-18 | $8.00 | $8.00 | $7.60 | $7.75 | $7.75 | 2,356 |
| 2019-09-17 | $8.95 | $8.97 | $8.50 | $8.95 | $8.95 | 2,006 |
| 2019-09-16 | $9.00 | $9.00 | $8.90 | $9.00 | $9.00 | 2,073 |
| 2019-09-13 | $8.00 | $9.10 | $8.00 | $9.10 | $9.10 | 2,100 |
| 2019-09-12 | $8.70 | $9.10 | $8.70 | $9.10 | $9.10 | 2,013 |
| 2019-09-11 | $8.70 | $9.00 | $8.70 | $9.00 | $9.00 | 2,150 |
| 2019-09-10 | $8.60 | $8.80 | $8.50 | $8.80 | $8.80 | 2,000 |
| 2019-09-09 | $8.50 | $8.70 | $8.50 | $8.70 | $8.70 | 2,001 |
| 2019-09-06 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 2,100 |
| 2019-09-05 | $8.28 | $8.50 | $8.28 | $8.50 | $8.50 | 2,260 |
| 2019-09-04 | $8.18 | $8.30 | $8.18 | $8.30 | $8.30 | 2,040 |
| 2019-09-03 | $8.19 | $8.20 | $8.19 | $8.20 | $8.20 | 2,100 |
| 2019-08-30 | $8.15 | $8.18 | $8.10 | $8.17 | $8.17 | 2,200 |
| 2019-08-29 | $8.35 | $8.35 | $8.15 | $8.15 | $8.15 | 400 |
| 2019-08-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 400 |
| 2019-08-26 | $8.75 | $8.75 | $8.70 | $8.70 | $8.70 | 500 |
| 2019-08-23 | $8.70 | $9.00 | $8.70 | $9.00 | $9.00 | 1,080 |
| 2019-08-22 | $9.77 | $9.77 | $9.00 | $9.50 | $9.50 | 2,000 |
| 2019-08-21 | $7.05 | $9.00 | $7.05 | $7.05 | $7.05 | 1,000 |
| 2019-08-20 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 700 |
| 2019-08-19 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 750 |
| 2019-08-16 | $9.10 | $9.10 | $8.50 | $8.50 | $8.50 | 349 |
| 2019-08-15 | $9.65 | $9.65 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2019-08-14 | $10.00 | $10.49 | $10.00 | $10.49 | $10.49 | 400 |
| 2019-08-13 | $10.00 | $10.49 | $10.00 | $10.49 | $10.49 | 550 |
| 2019-08-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2019-08-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 200 |
| 2019-08-07 | $10.98 | $10.98 | $10.50 | $10.50 | $10.50 | 450 |
| 2019-08-06 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 300 |
| 2019-08-05 | $10.90 | $10.90 | $10.70 | $10.70 | $10.70 | 300 |
| 2019-08-02 | $10.00 | $11.00 | $10.00 | $11.00 | $11.00 | 450 |
| 2019-08-01 | $11.46 | $11.50 | $11.46 | $11.50 | $11.50 | 500 |
| 2019-07-31 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 200 |
| 2019-07-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2019-07-26 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 250 |
| 2019-07-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 150 |
| 2019-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2019-07-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2019-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2019-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2019-07-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2019-07-10 | $10.00 | $11.50 | $10.00 | $11.50 | $11.50 | 300 |
| 2019-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-07-08 | $6.00 | $6.00 | $5.50 | $6.00 | $6.00 | 1,389 |
| 2019-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2019-07-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2019-06-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 210 |
| 2019-06-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 115 |
| 2019-06-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 201 |
| 2019-06-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 101 |
| 2019-06-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2019-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2019-06-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 80 |
| 2019-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2019-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 250 |
| 2019-06-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2019-05-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2019-05-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2019-05-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 101 |
| 2019-05-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2019-05-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2019-05-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2019-05-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2019-05-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 7 |
| 2019-05-15 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 51 |
| 2019-05-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 4 |
| 2019-05-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6 |
| 2019-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2019-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-02-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2019-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2019-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2019-01-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2019-01-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2019-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2019-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-01-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2018-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2018-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 2018-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 104 |
| 2018-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-12-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
| 2018-11-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 12 |
| 2018-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2018-09-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3 |
| 2018-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2018-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-07-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4 |
| 2018-07-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7 |
| 2018-07-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6 |
| 2018-06-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7 |
| 2018-05-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2018-05-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2018-05-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 400 |
| 2018-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2018-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2018-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2018-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2017-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2017-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2017-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2017-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 48 |
| 2017-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2017-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2017-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2017-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2017-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
ABVC BioPharma Inc (ABVC) News Headlines
Recent ABVC BioPharma Inc (ABVC) News
Similar Companies to ABVC BioPharma Inc (ABVC) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |