AC Immune SA (ACIU) Exchange: NASDAQ
Data as of May 2, 2025
$1.64 ($-0.02) -1.20%
AC Immune SA - Daily Information
Click for more stock information on AC Immune SA.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.66 |
| Previous Close | $1.64 |
| High | $1.68 |
| Low | $1.62 |
| Adjusted Open | $1.66 |
| Previous Adjusted Close | $1.64 |
| Adjusted High | $1.68 |
| Adjusted Low | $1.62 |
About AC Immune SA (ACIU)
AC Immune SA is clinical-stage biopharmaceutical company that aims to become a global leader in precision medicine for neurodegenerative diseases, including Alzheimer’s disease, Parkinson’s disease, and NeuroOrphan indications driven by misfolded proteins. The Company’s two clinically validated technology platforms, SupraAntigen ® and Morphomer ®, fuel its broad and diversified pipeline of first- and best-in-class assets, which currently features ten therapeutic and three diagnostic candidates, six of which are currently in clinical trials. AC Immune has a strong track record of securing strategic partnerships with leading global pharmaceutical companies including Genentech, a member of the Roche Group, Eli Lilly and Company, and Janssen Pharmaceuticals, Inc., resulting in substantial non-dilutive funding to advance its proprietary programs and >$3 billion in potential milestone payments. About The Michael J. Fox Foundation for Parkinson's Research As the world's largest nonprofit funder of Parkinson's research, The Michael J. Fox Foundation is dedicated to accelerating a cure for Parkinson's disease and improved therapies for those living with the condition today. The Foundation pursues its goals through an aggressively funded, highly targeted research program coupled with active global engagement of scientists, Parkinson's patients, business leaders, clinical trial participants, donors and volunteers. In addition to funding $1.5 billion in research to date, the Foundation has fundamentally altered the trajectory of progress toward a cure. Operating at the hub of worldwide Parkinson's research, the Foundation forges groundbreaking collaborations with industry leaders, academic scientists and government research funders; increases the flow of participants into Parkinson's disease clinical trials with its online tool, Fox Trial Finder; promotes Parkinson's awareness through high-profile advocacy, events and outreach; and coordinates the grassroots involvement of thousands of Team Fox members around the world.
Invest in AC Immune SA (ACIU)
Historical Stock Data for AC Immune SA (ACIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.66 | $1.68 | $1.62 | $1.64 | $1.64 | 112,353 |
| 2025-04-24 | $1.60 | $1.68 | $1.58 | $1.66 | $1.66 | 237,766 |
| 2025-04-23 | $1.56 | $1.60 | $1.48 | $1.58 | $1.58 | 204,040 |
| 2025-04-22 | $1.48 | $1.51 | $1.46 | $1.50 | $1.50 | 149,474 |
| 2025-04-21 | $1.46 | $1.54 | $1.45 | $1.48 | $1.48 | 138,621 |
| 2025-04-17 | $1.49 | $1.51 | $1.48 | $1.48 | $1.48 | 63,934 |
| 2025-04-16 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 80,937 |
| 2025-04-15 | $1.52 | $1.55 | $1.48 | $1.51 | $1.51 | 124,508 |
| 2025-04-14 | $1.58 | $1.60 | $1.51 | $1.52 | $1.52 | 114,630 |
| 2025-04-11 | $1.48 | $1.62 | $1.48 | $1.56 | $1.56 | 178,884 |
| 2025-04-10 | $1.56 | $1.60 | $1.47 | $1.48 | $1.48 | 155,124 |
| 2025-04-09 | $1.47 | $1.60 | $1.43 | $1.53 | $1.53 | 237,981 |
| 2025-04-08 | $1.68 | $1.75 | $1.49 | $1.51 | $1.51 | 198,006 |
| 2025-04-07 | $1.60 | $1.65 | $1.50 | $1.59 | $1.59 | 379,559 |
| 2025-04-04 | $1.75 | $1.79 | $1.64 | $1.66 | $1.66 | 249,245 |
| 2025-04-03 | $1.82 | $1.86 | $1.77 | $1.77 | $1.77 | 230,400 |
| 2025-04-02 | $1.81 | $1.92 | $1.81 | $1.88 | $1.88 | 283,807 |
| 2025-04-01 | $1.85 | $1.94 | $1.77 | $1.80 | $1.80 | 213,612 |
| 2025-03-31 | $1.93 | $1.96 | $1.87 | $1.87 | $1.87 | 120,894 |
| 2025-03-28 | $2.00 | $2.00 | $1.96 | $1.98 | $1.98 | 98,361 |
| 2025-03-27 | $2.00 | $2.05 | $1.97 | $2.00 | $2.00 | 148,917 |
| 2025-03-26 | $1.98 | $2.03 | $1.95 | $1.99 | $1.99 | 159,273 |
| 2025-03-25 | $2.15 | $2.15 | $1.97 | $1.98 | $1.98 | 373,918 |
| 2025-03-24 | $2.15 | $2.15 | $2.05 | $2.12 | $2.12 | 297,285 |
| 2025-03-21 | $2.16 | $2.20 | $2.07 | $2.10 | $2.10 | 177,793 |
| 2025-03-20 | $2.19 | $2.25 | $2.16 | $2.16 | $2.16 | 119,008 |
| 2025-03-19 | $2.23 | $2.29 | $2.15 | $2.22 | $2.22 | 166,345 |
| 2025-03-18 | $2.25 | $2.33 | $2.15 | $2.24 | $2.24 | 195,866 |
| 2025-03-17 | $2.30 | $2.32 | $2.19 | $2.21 | $2.21 | 195,916 |
| 2025-03-14 | $2.33 | $2.36 | $2.27 | $2.29 | $2.29 | 142,200 |
| 2025-03-13 | $2.35 | $2.38 | $2.22 | $2.30 | $2.30 | 164,995 |
| 2025-03-12 | $2.25 | $2.34 | $2.21 | $2.32 | $2.32 | 145,929 |
| 2025-03-11 | $2.42 | $2.42 | $2.19 | $2.25 | $2.25 | 261,290 |
| 2025-03-10 | $2.50 | $2.55 | $2.38 | $2.40 | $2.40 | 178,972 |
| 2025-03-07 | $2.47 | $2.53 | $2.40 | $2.41 | $2.41 | 218,752 |
| 2025-03-06 | $2.53 | $2.53 | $2.45 | $2.49 | $2.49 | 202,327 |
| 2025-03-05 | $2.36 | $2.52 | $2.36 | $2.50 | $2.50 | 351,734 |
| 2025-03-04 | $2.36 | $2.40 | $2.31 | $2.35 | $2.35 | 151,035 |
| 2025-03-03 | $2.53 | $2.56 | $2.38 | $2.40 | $2.40 | 232,270 |
| 2025-02-28 | $2.51 | $2.59 | $2.51 | $2.54 | $2.54 | 228,046 |
| 2025-02-27 | $2.51 | $2.59 | $2.50 | $2.55 | $2.55 | 175,330 |
| 2025-02-26 | $2.58 | $2.59 | $2.52 | $2.52 | $2.52 | 103,983 |
| 2025-02-25 | $2.60 | $2.69 | $2.53 | $2.57 | $2.57 | 131,298 |
| 2025-02-24 | $2.65 | $2.70 | $2.57 | $2.60 | $2.60 | 227,704 |
| 2025-02-21 | $2.66 | $2.70 | $2.60 | $2.65 | $2.65 | 161,167 |
| 2025-02-20 | $2.68 | $2.74 | $2.61 | $2.66 | $2.66 | 166,306 |
| 2025-02-19 | $2.64 | $2.73 | $2.64 | $2.69 | $2.69 | 191,154 |
| 2025-02-18 | $2.72 | $2.73 | $2.63 | $2.64 | $2.64 | 224,614 |
| 2025-02-14 | $2.79 | $2.80 | $2.56 | $2.74 | $2.74 | 373,085 |
| 2025-02-13 | $2.45 | $2.72 | $2.41 | $2.68 | $2.68 | 375,312 |
| 2025-02-12 | $2.55 | $2.55 | $2.39 | $2.42 | $2.42 | 168,782 |
| 2025-02-11 | $2.60 | $2.60 | $2.50 | $2.54 | $2.54 | 245,135 |
| 2025-02-10 | $2.68 | $2.68 | $2.60 | $2.61 | $2.61 | 181,363 |
| 2025-02-07 | $2.69 | $2.74 | $2.60 | $2.69 | $2.69 | 182,054 |
| 2025-02-06 | $2.74 | $2.77 | $2.68 | $2.69 | $2.69 | 133,670 |
| 2025-02-05 | $2.79 | $2.81 | $2.69 | $2.70 | $2.70 | 262,860 |
| 2025-02-04 | $2.73 | $2.85 | $2.70 | $2.73 | $2.73 | 163,546 |
| 2025-02-03 | $2.72 | $2.75 | $2.63 | $2.70 | $2.70 | 208,765 |
| 2025-01-31 | $2.75 | $2.80 | $2.73 | $2.75 | $2.75 | 538,958 |
| 2025-01-30 | $2.63 | $2.71 | $2.60 | $2.70 | $2.70 | 100,857 |
| 2025-01-29 | $2.67 | $2.68 | $2.60 | $2.64 | $2.64 | 89,102 |
| 2025-01-28 | $2.66 | $2.73 | $2.61 | $2.64 | $2.64 | 75,469 |
| 2025-01-27 | $2.73 | $2.80 | $2.65 | $2.66 | $2.66 | 83,154 |
| 2025-01-24 | $2.72 | $2.84 | $2.70 | $2.73 | $2.73 | 134,050 |
| 2025-01-23 | $2.69 | $2.75 | $2.65 | $2.70 | $2.70 | 99,249 |
| 2025-01-22 | $2.70 | $2.74 | $2.64 | $2.71 | $2.71 | 112,829 |
| 2025-01-21 | $2.72 | $2.73 | $2.62 | $2.65 | $2.65 | 134,951 |
| 2025-01-17 | $2.65 | $2.71 | $2.65 | $2.68 | $2.68 | 74,509 |
| 2025-01-16 | $2.68 | $2.74 | $2.56 | $2.64 | $2.64 | 224,004 |
| 2025-01-15 | $2.69 | $2.79 | $2.62 | $2.68 | $2.68 | 114,796 |
| 2025-01-14 | $2.64 | $2.83 | $2.60 | $2.61 | $2.61 | 174,542 |
| 2025-01-13 | $2.67 | $2.72 | $2.60 | $2.61 | $2.61 | 178,634 |
| 2025-01-10 | $2.82 | $2.85 | $2.66 | $2.72 | $2.72 | 73,277 |
| 2025-01-08 | $2.92 | $2.92 | $2.75 | $2.80 | $2.80 | 71,141 |
| 2025-01-07 | $3.00 | $3.06 | $2.91 | $2.93 | $2.93 | 119,032 |
| 2025-01-06 | $3.00 | $3.09 | $2.96 | $2.98 | $2.98 | 124,960 |
| 2025-01-03 | $2.89 | $2.99 | $2.87 | $2.98 | $2.98 | 187,917 |
| 2025-01-02 | $2.70 | $2.94 | $2.70 | $2.85 | $2.85 | 139,924 |
| 2024-12-31 | $2.71 | $2.91 | $2.64 | $2.70 | $2.70 | 96,921 |
| 2024-12-30 | $2.71 | $2.73 | $2.63 | $2.67 | $2.67 | 86,063 |
| 2024-12-27 | $2.80 | $2.90 | $2.73 | $2.73 | $2.73 | 511,073 |
| 2024-12-26 | $2.67 | $2.76 | $2.60 | $2.71 | $2.71 | 36,550 |
| 2024-12-24 | $2.68 | $3.07 | $2.63 | $2.68 | $2.68 | 37,842 |
| 2024-12-23 | $2.66 | $2.75 | $2.65 | $2.68 | $2.68 | 105,835 |
| 2024-12-20 | $2.71 | $2.77 | $2.63 | $2.68 | $2.68 | 235,981 |
| 2024-12-19 | $2.81 | $2.81 | $2.62 | $2.70 | $2.70 | 266,082 |
| 2024-12-18 | $2.93 | $2.93 | $2.71 | $2.77 | $2.77 | 152,295 |
| 2024-12-17 | $2.94 | $2.99 | $2.87 | $2.94 | $2.94 | 79,680 |
| 2024-12-16 | $2.94 | $3.02 | $2.90 | $2.92 | $2.92 | 87,953 |
| 2024-12-13 | $2.95 | $3.00 | $2.91 | $2.95 | $2.95 | 86,948 |
| 2024-12-12 | $3.10 | $3.11 | $2.94 | $2.99 | $2.99 | 143,008 |
| 2024-12-11 | $3.14 | $3.20 | $3.06 | $3.12 | $3.12 | 124,345 |
| 2024-12-10 | $3.14 | $3.21 | $3.11 | $3.14 | $3.14 | 59,111 |
| 2024-12-09 | $3.18 | $3.20 | $3.12 | $3.14 | $3.14 | 215,436 |
| 2024-12-06 | $3.20 | $3.20 | $3.12 | $3.15 | $3.15 | 160,708 |
| 2024-12-05 | $3.20 | $3.25 | $3.14 | $3.18 | $3.18 | 178,170 |
| 2024-12-04 | $3.22 | $3.23 | $3.10 | $3.20 | $3.20 | 281,758 |
| 2024-12-03 | $3.22 | $3.23 | $3.17 | $3.21 | $3.21 | 53,443 |
| 2024-12-02 | $3.41 | $3.41 | $3.16 | $3.21 | $3.21 | 191,375 |
| 2024-11-29 | $3.40 | $3.41 | $3.35 | $3.40 | $3.40 | 45,752 |
| 2024-11-27 | $3.43 | $3.43 | $3.35 | $3.36 | $3.36 | 61,356 |
| 2024-11-26 | $3.37 | $3.43 | $3.29 | $3.40 | $3.40 | 82,164 |
| 2024-11-25 | $3.43 | $3.48 | $3.38 | $3.41 | $3.41 | 121,393 |
| 2024-11-22 | $3.30 | $3.40 | $3.21 | $3.38 | $3.38 | 63,256 |
| 2024-11-21 | $3.23 | $3.35 | $3.16 | $3.29 | $3.29 | 66,964 |
| 2024-11-20 | $3.27 | $3.41 | $3.22 | $3.24 | $3.24 | 58,636 |
| 2024-11-19 | $3.12 | $3.33 | $3.12 | $3.27 | $3.27 | 100,751 |
| 2024-11-18 | $3.20 | $3.31 | $3.11 | $3.14 | $3.14 | 84,347 |
| 2024-11-15 | $3.53 | $3.55 | $3.13 | $3.19 | $3.19 | 234,162 |
| 2024-11-14 | $3.30 | $3.88 | $3.29 | $3.55 | $3.55 | 758,923 |
| 2024-11-13 | $3.04 | $3.22 | $3.00 | $3.13 | $3.13 | 88,258 |
| 2024-11-12 | $3.11 | $3.17 | $3.00 | $3.06 | $3.06 | 115,657 |
| 2024-11-11 | $3.20 | $3.29 | $3.12 | $3.17 | $3.17 | 244,247 |
| 2024-11-08 | $3.23 | $3.23 | $3.12 | $3.20 | $3.20 | 74,226 |
| 2024-11-07 | $3.15 | $3.28 | $3.11 | $3.27 | $3.27 | 79,988 |
| 2024-11-06 | $3.28 | $3.28 | $3.02 | $3.09 | $3.09 | 104,654 |
| 2024-11-05 | $3.08 | $3.28 | $3.02 | $3.24 | $3.24 | 143,579 |
| 2024-11-04 | $3.00 | $3.09 | $2.89 | $2.94 | $2.94 | 84,079 |
| 2024-11-01 | $2.86 | $3.00 | $2.85 | $3.00 | $3.00 | 73,043 |
| 2024-10-31 | $2.89 | $2.97 | $2.80 | $2.84 | $2.84 | 96,967 |
| 2024-10-30 | $2.97 | $3.02 | $2.97 | $2.97 | $2.97 | 66,704 |
| 2024-10-29 | $3.04 | $3.04 | $2.95 | $3.01 | $3.01 | 40,257 |
| 2024-10-28 | $3.05 | $3.12 | $2.95 | $3.00 | $3.00 | 73,391 |
| 2024-10-25 | $3.00 | $3.09 | $2.99 | $3.05 | $3.05 | 46,247 |
| 2024-10-24 | $3.08 | $3.10 | $2.99 | $3.00 | $3.00 | 86,828 |
| 2024-10-23 | $3.14 | $3.23 | $2.92 | $3.04 | $3.04 | 136,932 |
| 2024-10-22 | $3.04 | $3.15 | $3.02 | $3.11 | $3.11 | 129,468 |
| 2024-10-21 | $3.14 | $3.24 | $3.03 | $3.07 | $3.07 | 123,784 |
| 2024-10-18 | $3.26 | $3.37 | $3.06 | $3.13 | $3.13 | 122,281 |
| 2024-10-17 | $3.21 | $3.22 | $3.18 | $3.21 | $3.21 | 54,198 |
| 2024-10-16 | $3.20 | $3.27 | $3.17 | $3.19 | $3.19 | 85,546 |
| 2024-10-15 | $3.19 | $3.28 | $3.19 | $3.20 | $3.20 | 60,430 |
| 2024-10-14 | $3.36 | $3.39 | $3.13 | $3.19 | $3.19 | 106,413 |
| 2024-10-11 | $3.30 | $3.34 | $3.28 | $3.32 | $3.32 | 44,969 |
| 2024-10-10 | $3.33 | $3.39 | $3.29 | $3.34 | $3.34 | 51,101 |
| 2024-10-09 | $3.31 | $3.46 | $3.31 | $3.39 | $3.39 | 62,689 |
| 2024-10-08 | $3.45 | $3.45 | $3.31 | $3.31 | $3.31 | 21,512 |
| 2024-10-07 | $3.41 | $3.53 | $3.35 | $3.40 | $3.40 | 50,961 |
| 2024-10-04 | $3.43 | $3.50 | $3.32 | $3.38 | $3.38 | 72,025 |
| 2024-10-03 | $3.49 | $3.52 | $3.32 | $3.39 | $3.39 | 88,707 |
| 2024-10-02 | $3.74 | $3.75 | $3.46 | $3.48 | $3.48 | 95,758 |
| 2024-10-01 | $3.84 | $3.84 | $3.66 | $3.75 | $3.75 | 120,650 |
| 2024-09-30 | $3.56 | $3.82 | $3.54 | $3.78 | $3.78 | 91,891 |
| 2024-09-27 | $3.73 | $3.93 | $3.66 | $3.75 | $3.75 | 105,305 |
| 2024-09-26 | $3.69 | $3.75 | $3.56 | $3.70 | $3.70 | 52,045 |
| 2024-09-25 | $3.73 | $3.77 | $3.57 | $3.69 | $3.69 | 75,886 |
| 2024-09-24 | $3.76 | $3.80 | $3.65 | $3.72 | $3.72 | 82,510 |
| 2024-09-23 | $3.98 | $3.98 | $3.52 | $3.66 | $3.66 | 290,608 |
| 2024-09-20 | $3.70 | $3.72 | $3.64 | $3.69 | $3.69 | 105,285 |
| 2024-09-19 | $3.77 | $3.79 | $3.65 | $3.69 | $3.69 | 132,261 |
| 2024-09-18 | $3.46 | $3.77 | $3.46 | $3.63 | $3.63 | 170,457 |
| 2024-09-17 | $3.50 | $3.50 | $3.20 | $3.46 | $3.46 | 164,722 |
| 2024-09-16 | $3.20 | $3.33 | $3.15 | $3.27 | $3.27 | 79,848 |
| 2024-09-13 | $3.05 | $3.20 | $3.05 | $3.18 | $3.18 | 75,436 |
| 2024-09-12 | $3.05 | $3.05 | $2.95 | $3.05 | $3.05 | 64,749 |
| 2024-09-11 | $3.07 | $3.09 | $2.99 | $3.06 | $3.06 | 35,383 |
| 2024-09-10 | $3.06 | $3.10 | $2.99 | $3.08 | $3.08 | 73,616 |
| 2024-09-09 | $2.96 | $3.09 | $2.92 | $3.05 | $3.05 | 66,683 |
| 2024-09-06 | $3.11 | $3.12 | $2.98 | $2.99 | $2.99 | 101,812 |
| 2024-09-05 | $3.12 | $3.16 | $3.10 | $3.11 | $3.11 | 74,451 |
| 2024-09-04 | $3.07 | $3.21 | $3.07 | $3.12 | $3.12 | 54,586 |
| 2024-09-03 | $3.21 | $3.40 | $3.06 | $3.06 | $3.06 | 81,046 |
| 2024-08-30 | $3.23 | $3.25 | $3.12 | $3.23 | $3.23 | 47,240 |
| 2024-08-29 | $3.21 | $3.35 | $3.14 | $3.23 | $3.23 | 54,316 |
| 2024-08-28 | $3.09 | $3.34 | $3.04 | $3.14 | $3.14 | 185,976 |
| 2024-08-27 | $3.16 | $3.16 | $3.00 | $3.06 | $3.06 | 51,488 |
| 2024-08-26 | $3.08 | $3.17 | $3.02 | $3.16 | $3.16 | 39,092 |
| 2024-08-23 | $3.11 | $3.19 | $3.03 | $3.08 | $3.08 | 91,264 |
| 2024-08-22 | $3.31 | $3.33 | $3.02 | $3.06 | $3.06 | 238,531 |
| 2024-08-21 | $3.42 | $3.44 | $3.31 | $3.36 | $3.36 | 67,079 |
| 2024-08-20 | $3.46 | $3.46 | $3.35 | $3.38 | $3.38 | 81,754 |
| 2024-08-19 | $3.37 | $3.42 | $3.26 | $3.41 | $3.41 | 98,875 |
| 2024-08-16 | $3.40 | $3.48 | $3.36 | $3.37 | $3.37 | 60,579 |
| 2024-08-15 | $3.30 | $3.46 | $3.26 | $3.39 | $3.39 | 154,598 |
| 2024-08-14 | $3.47 | $3.48 | $3.26 | $3.29 | $3.29 | 60,508 |
| 2024-08-13 | $3.50 | $3.50 | $3.40 | $3.48 | $3.48 | 68,700 |
| 2024-08-12 | $3.28 | $3.41 | $3.23 | $3.39 | $3.39 | 64,677 |
| 2024-08-09 | $3.44 | $3.44 | $3.25 | $3.28 | $3.28 | 69,310 |
| 2024-08-08 | $3.35 | $3.49 | $3.31 | $3.44 | $3.44 | 62,019 |
| 2024-08-07 | $3.44 | $3.63 | $3.24 | $3.34 | $3.34 | 156,424 |
| 2024-08-06 | $3.52 | $3.69 | $3.39 | $3.53 | $3.53 | 110,327 |
| 2024-08-05 | $3.27 | $3.51 | $3.20 | $3.49 | $3.49 | 142,523 |
| 2024-08-02 | $3.57 | $3.70 | $3.51 | $3.62 | $3.62 | 149,392 |
| 2024-08-01 | $4.09 | $4.09 | $3.82 | $3.82 | $3.82 | 141,519 |
| 2024-07-31 | $4.22 | $4.26 | $3.96 | $4.09 | $4.09 | 219,182 |
| 2024-07-30 | $4.06 | $4.20 | $3.98 | $4.20 | $4.20 | 298,095 |
| 2024-07-29 | $4.00 | $4.06 | $3.83 | $4.05 | $4.05 | 207,926 |
| 2024-07-26 | $3.95 | $4.11 | $3.83 | $3.91 | $3.91 | 216,517 |
| 2024-07-25 | $3.68 | $4.06 | $3.48 | $3.91 | $3.91 | 1,061,355 |
| 2024-07-24 | $3.72 | $3.76 | $3.47 | $3.53 | $3.53 | 102,094 |
| 2024-07-23 | $3.72 | $3.75 | $3.62 | $3.69 | $3.69 | 93,234 |
| 2024-07-22 | $3.50 | $3.65 | $3.46 | $3.65 | $3.65 | 117,573 |
| 2024-07-19 | $3.59 | $3.59 | $3.44 | $3.48 | $3.48 | 88,092 |
| 2024-07-18 | $3.64 | $3.74 | $3.56 | $3.63 | $3.63 | 122,934 |
| 2024-07-17 | $3.93 | $3.99 | $3.58 | $3.60 | $3.60 | 228,302 |
| 2024-07-16 | $3.76 | $3.90 | $3.76 | $3.88 | $3.88 | 139,938 |
| 2024-07-15 | $3.65 | $3.79 | $3.64 | $3.69 | $3.69 | 139,729 |
| 2024-07-12 | $3.54 | $3.68 | $3.53 | $3.64 | $3.64 | 152,261 |
| 2024-07-11 | $3.45 | $3.59 | $3.45 | $3.55 | $3.55 | 163,671 |
| 2024-07-10 | $3.50 | $3.51 | $3.42 | $3.45 | $3.45 | 188,524 |
| 2024-07-09 | $3.50 | $3.57 | $3.42 | $3.49 | $3.49 | 175,022 |
| 2024-07-08 | $3.63 | $3.74 | $3.48 | $3.48 | $3.48 | 348,051 |
| 2024-07-05 | $3.84 | $3.84 | $3.52 | $3.59 | $3.59 | 230,004 |
| 2024-07-03 | $3.90 | $3.95 | $3.71 | $3.81 | $3.81 | 726,441 |
| 2024-07-02 | $3.95 | $4.06 | $3.81 | $3.87 | $3.87 | 166,221 |
| 2024-07-01 | $3.90 | $4.04 | $3.87 | $3.98 | $3.98 | 162,749 |
| 2024-06-28 | $3.99 | $4.16 | $3.90 | $3.99 | $3.99 | 219,477 |
| 2024-06-27 | $3.93 | $4.02 | $3.88 | $3.97 | $3.97 | 112,511 |
| 2024-06-26 | $4.01 | $4.02 | $3.80 | $3.97 | $3.97 | 173,371 |
| 2024-06-25 | $4.21 | $4.37 | $3.96 | $4.01 | $4.01 | 204,939 |
| 2024-06-24 | $4.12 | $4.41 | $4.10 | $4.15 | $4.15 | 256,191 |
| 2024-06-21 | $4.06 | $4.13 | $4.01 | $4.05 | $4.05 | 692,275 |
| 2024-06-20 | $4.05 | $4.16 | $4.00 | $4.09 | $4.09 | 129,057 |
| 2024-06-18 | $4.08 | $4.20 | $4.01 | $4.07 | $4.07 | 235,922 |
| 2024-06-17 | $4.14 | $4.26 | $4.00 | $4.08 | $4.08 | 259,784 |
| 2024-06-14 | $4.59 | $4.69 | $4.16 | $4.26 | $4.26 | 299,980 |
| 2024-06-13 | $4.67 | $4.83 | $4.65 | $4.73 | $4.73 | 215,355 |
| 2024-06-12 | $4.60 | $4.75 | $4.50 | $4.64 | $4.64 | 192,604 |
| 2024-06-11 | $4.50 | $4.57 | $4.45 | $4.48 | $4.48 | 100,447 |
| 2024-06-10 | $4.89 | $4.93 | $4.42 | $4.51 | $4.51 | 270,874 |
| 2024-06-07 | $4.91 | $4.98 | $4.73 | $4.77 | $4.77 | 317,373 |
| 2024-06-06 | $4.55 | $4.94 | $4.55 | $4.87 | $4.87 | 975,681 |
| 2024-06-05 | $4.39 | $4.67 | $4.30 | $4.61 | $4.61 | 322,148 |
| 2024-06-04 | $4.83 | $4.95 | $4.54 | $4.62 | $4.62 | 414,957 |
| 2024-06-03 | $4.89 | $4.90 | $4.59 | $4.83 | $4.83 | 531,542 |
| 2024-05-31 | $4.31 | $4.78 | $4.23 | $4.65 | $4.65 | 903,234 |
| 2024-05-30 | $3.76 | $4.02 | $3.72 | $3.97 | $3.97 | 318,667 |
| 2024-05-29 | $3.80 | $3.83 | $3.62 | $3.67 | $3.67 | 196,797 |
| 2024-05-28 | $3.68 | $3.93 | $3.60 | $3.87 | $3.87 | 402,960 |
| 2024-05-24 | $3.56 | $3.83 | $3.47 | $3.54 | $3.54 | 482,208 |
| 2024-05-23 | $3.58 | $3.75 | $3.48 | $3.57 | $3.57 | 597,300 |
| 2024-05-22 | $3.32 | $3.62 | $3.21 | $3.45 | $3.45 | 383,977 |
| 2024-05-21 | $3.19 | $3.37 | $3.09 | $3.34 | $3.34 | 511,401 |
| 2024-05-20 | $3.21 | $3.25 | $3.05 | $3.16 | $3.16 | 324,409 |
| 2024-05-17 | $3.38 | $3.40 | $3.10 | $3.18 | $3.18 | 550,828 |
| 2024-05-16 | $3.50 | $3.51 | $3.32 | $3.41 | $3.41 | 423,233 |
| 2024-05-15 | $3.58 | $3.71 | $3.39 | $3.51 | $3.51 | 1,010,851 |
| 2024-05-14 | $3.17 | $3.72 | $3.17 | $3.58 | $3.58 | 3,735,750 |
| 2024-05-13 | $3.38 | $3.47 | $2.88 | $3.30 | $3.30 | 32,121,117 |
| 2024-05-10 | $2.35 | $2.40 | $2.29 | $2.31 | $2.31 | 150,715 |
| 2024-05-09 | $2.32 | $2.39 | $2.32 | $2.35 | $2.35 | 51,490 |
| 2024-05-08 | $2.38 | $2.50 | $2.31 | $2.35 | $2.35 | 138,042 |
| 2024-05-07 | $2.45 | $2.45 | $2.37 | $2.38 | $2.38 | 148,266 |
| 2024-05-06 | $2.45 | $2.48 | $2.35 | $2.40 | $2.40 | 291,802 |
| 2024-05-03 | $2.43 | $2.45 | $2.37 | $2.39 | $2.39 | 390,454 |
| 2024-05-02 | $2.50 | $2.57 | $2.34 | $2.44 | $2.44 | 124,878 |
| 2024-05-01 | $2.47 | $2.53 | $2.47 | $2.50 | $2.50 | 60,755 |
| 2024-04-30 | $2.36 | $2.50 | $2.30 | $2.48 | $2.48 | 110,000 |
| 2024-04-29 | $2.40 | $2.49 | $2.37 | $2.40 | $2.40 | 99,688 |
| 2024-04-26 | $2.30 | $2.50 | $2.25 | $2.35 | $2.35 | 107,791 |
| 2024-04-25 | $2.35 | $2.40 | $2.27 | $2.29 | $2.29 | 160,428 |
| 2024-04-24 | $2.40 | $2.47 | $2.33 | $2.37 | $2.37 | 322,914 |
| 2024-04-23 | $2.45 | $2.51 | $2.37 | $2.38 | $2.38 | 189,450 |
| 2024-04-22 | $2.39 | $2.51 | $2.36 | $2.42 | $2.42 | 208,131 |
| 2024-04-19 | $2.40 | $2.49 | $2.31 | $2.36 | $2.36 | 316,801 |
| 2024-04-18 | $2.41 | $2.49 | $2.36 | $2.38 | $2.38 | 369,340 |
| 2024-04-17 | $2.45 | $2.69 | $2.42 | $2.42 | $2.42 | 250,553 |
| 2024-04-16 | $2.49 | $2.54 | $2.45 | $2.45 | $2.45 | 168,401 |
| 2024-04-15 | $2.73 | $2.80 | $2.49 | $2.52 | $2.52 | 113,095 |
| 2024-04-12 | $2.76 | $2.77 | $2.69 | $2.74 | $2.74 | 39,028 |
| 2024-04-11 | $2.79 | $3.02 | $2.71 | $2.73 | $2.73 | 124,110 |
| 2024-04-10 | $2.80 | $2.90 | $2.69 | $2.80 | $2.80 | 173,791 |
| 2024-04-09 | $2.84 | $2.88 | $2.75 | $2.80 | $2.80 | 229,990 |
| 2024-04-08 | $2.79 | $2.85 | $2.69 | $2.80 | $2.80 | 302,267 |
| 2024-04-05 | $2.74 | $2.84 | $2.72 | $2.75 | $2.75 | 1,123,918 |
| 2024-04-04 | $2.84 | $2.86 | $2.73 | $2.75 | $2.75 | 30,061 |
| 2024-04-03 | $2.71 | $2.86 | $2.64 | $2.80 | $2.80 | 112,480 |
| 2024-04-02 | $2.74 | $2.79 | $2.56 | $2.70 | $2.70 | 194,451 |
| 2024-04-01 | $3.00 | $3.00 | $2.68 | $2.73 | $2.73 | 197,644 |
| 2024-03-28 | $3.07 | $3.18 | $2.93 | $2.96 | $2.96 | 168,448 |
| 2024-03-27 | $2.83 | $3.17 | $2.83 | $3.03 | $3.03 | 193,211 |
| 2024-03-26 | $2.95 | $3.03 | $2.65 | $2.84 | $2.84 | 984,868 |
| 2024-03-25 | $3.04 | $3.20 | $2.85 | $2.90 | $2.90 | 207,722 |
| 2024-03-22 | $3.21 | $3.21 | $2.97 | $3.07 | $3.07 | 260,750 |
| 2024-03-21 | $3.31 | $3.36 | $3.08 | $3.15 | $3.15 | 128,159 |
| 2024-03-20 | $3.30 | $3.35 | $3.06 | $3.26 | $3.26 | 119,997 |
| 2024-03-19 | $3.41 | $3.45 | $3.26 | $3.36 | $3.36 | 111,982 |
| 2024-03-18 | $3.46 | $3.56 | $3.34 | $3.50 | $3.50 | 182,226 |
| 2024-03-15 | $3.30 | $3.56 | $3.12 | $3.50 | $3.50 | 100,608 |
| 2024-03-14 | $3.77 | $3.77 | $3.31 | $3.33 | $3.33 | 126,895 |
| 2024-03-13 | $3.46 | $3.75 | $3.35 | $3.70 | $3.70 | 125,533 |
| 2024-03-12 | $3.30 | $3.56 | $3.28 | $3.50 | $3.50 | 209,896 |
| 2024-03-11 | $3.72 | $3.78 | $3.41 | $3.42 | $3.42 | 159,141 |
| 2024-03-08 | $3.88 | $3.99 | $3.60 | $3.78 | $3.78 | 77,781 |
| 2024-03-07 | $4.00 | $4.03 | $3.87 | $3.88 | $3.88 | 50,329 |
| 2024-03-06 | $4.00 | $4.00 | $3.86 | $3.88 | $3.88 | 67,577 |
| 2024-03-05 | $3.76 | $4.00 | $3.72 | $3.95 | $3.95 | 114,342 |
| 2024-03-04 | $3.85 | $3.86 | $3.64 | $3.64 | $3.64 | 140,268 |
| 2024-03-01 | $3.70 | $3.99 | $3.70 | $3.85 | $3.85 | 93,206 |
| 2024-02-29 | $3.88 | $3.99 | $3.52 | $3.62 | $3.62 | 97,016 |
| 2024-02-28 | $3.84 | $4.08 | $3.75 | $3.91 | $3.91 | 159,491 |
| 2024-02-27 | $3.86 | $4.00 | $3.51 | $3.79 | $3.79 | 163,193 |
| 2024-02-26 | $3.48 | $3.85 | $3.45 | $3.77 | $3.77 | 176,652 |
| 2024-02-23 | $3.23 | $3.49 | $3.10 | $3.44 | $3.44 | 113,570 |
| 2024-02-22 | $3.29 | $3.42 | $3.16 | $3.28 | $3.28 | 132,155 |
| 2024-02-21 | $3.30 | $3.43 | $3.24 | $3.34 | $3.34 | 147,356 |
| 2024-02-20 | $3.08 | $3.35 | $3.06 | $3.33 | $3.33 | 139,730 |
| 2024-02-16 | $3.01 | $3.19 | $3.01 | $3.06 | $3.06 | 82,210 |
| 2024-02-15 | $2.90 | $3.04 | $2.86 | $3.01 | $3.01 | 115,696 |
| 2024-02-14 | $2.85 | $3.06 | $2.77 | $2.84 | $2.84 | 80,057 |
| 2024-02-13 | $2.93 | $2.94 | $2.78 | $2.83 | $2.83 | 56,351 |
| 2024-02-12 | $2.67 | $2.90 | $2.55 | $2.90 | $2.90 | 125,054 |
| 2024-02-09 | $2.85 | $2.95 | $2.62 | $2.71 | $2.71 | 172,149 |
| 2024-02-08 | $2.70 | $2.89 | $2.67 | $2.83 | $2.83 | 217,527 |
| 2024-02-07 | $2.67 | $2.74 | $2.65 | $2.66 | $2.66 | 130,162 |
| 2024-02-06 | $2.79 | $2.90 | $2.70 | $2.72 | $2.72 | 130,863 |
| 2024-02-05 | $3.00 | $3.05 | $2.70 | $2.81 | $2.81 | 234,980 |
| 2024-02-02 | $3.11 | $3.11 | $3.01 | $3.08 | $3.08 | 74,325 |
| 2024-02-01 | $3.26 | $3.36 | $3.00 | $3.18 | $3.18 | 139,402 |
| 2024-01-31 | $3.22 | $3.40 | $3.11 | $3.21 | $3.21 | 111,442 |
| 2024-01-30 | $3.22 | $3.42 | $3.13 | $3.25 | $3.25 | 166,228 |
| 2024-01-29 | $3.50 | $3.50 | $3.12 | $3.22 | $3.22 | 270,721 |
| 2024-01-26 | $3.80 | $3.80 | $3.48 | $3.52 | $3.52 | 214,489 |
| 2024-01-25 | $4.02 | $4.03 | $3.68 | $3.82 | $3.82 | 112,661 |
| 2024-01-24 | $4.11 | $4.11 | $3.93 | $4.00 | $4.00 | 43,147 |
| 2024-01-23 | $4.02 | $4.13 | $4.02 | $4.10 | $4.10 | 44,205 |
| 2024-01-22 | $4.15 | $4.20 | $4.02 | $4.05 | $4.05 | 116,398 |
| 2024-01-19 | $4.16 | $4.20 | $4.06 | $4.15 | $4.15 | 62,302 |
| 2024-01-18 | $4.23 | $4.48 | $4.02 | $4.15 | $4.15 | 91,882 |
| 2024-01-17 | $4.25 | $4.33 | $4.16 | $4.20 | $4.20 | 71,993 |
| 2024-01-16 | $4.51 | $4.65 | $4.25 | $4.30 | $4.30 | 101,781 |
| 2024-01-12 | $4.55 | $4.76 | $4.42 | $4.57 | $4.57 | 70,121 |
| 2024-01-11 | $4.50 | $4.71 | $4.45 | $4.54 | $4.54 | 117,547 |
| 2024-01-10 | $4.65 | $4.73 | $4.50 | $4.62 | $4.62 | 51,350 |
| 2024-01-09 | $4.87 | $4.89 | $4.52 | $4.62 | $4.62 | 134,515 |
| 2024-01-08 | $4.19 | $4.92 | $4.06 | $4.87 | $4.87 | 278,096 |
| 2024-01-05 | $4.55 | $4.55 | $4.17 | $4.28 | $4.28 | 138,140 |
| 2024-01-04 | $4.50 | $4.55 | $4.33 | $4.43 | $4.43 | 64,077 |
| 2024-01-03 | $4.65 | $4.65 | $4.36 | $4.47 | $4.47 | 126,515 |
| 2024-01-02 | $4.96 | $5.04 | $4.46 | $4.69 | $4.69 | 316,512 |
| 2023-12-29 | $4.82 | $5.01 | $4.71 | $5.00 | $5.00 | 242,836 |
| 2023-12-28 | $4.94 | $5.14 | $4.70 | $4.84 | $4.84 | 248,410 |
| 2023-12-27 | $4.80 | $4.99 | $4.75 | $4.97 | $4.97 | 283,699 |
| 2023-12-26 | $4.39 | $4.79 | $4.25 | $4.74 | $4.74 | 227,852 |
| 2023-12-22 | $4.29 | $4.38 | $4.20 | $4.33 | $4.33 | 151,724 |
| 2023-12-21 | $4.10 | $4.24 | $4.08 | $4.22 | $4.22 | 95,455 |
| 2023-12-20 | $3.99 | $4.17 | $3.94 | $4.05 | $4.05 | 229,442 |
| 2023-12-19 | $3.90 | $3.99 | $3.80 | $3.98 | $3.98 | 101,770 |
| 2023-12-18 | $3.85 | $3.91 | $3.78 | $3.90 | $3.90 | 191,703 |
| 2023-12-15 | $3.65 | $3.98 | $3.65 | $3.92 | $3.92 | 1,318,113 |
| 2023-12-14 | $3.77 | $3.77 | $3.57 | $3.71 | $3.71 | 52,016 |
| 2023-12-13 | $3.62 | $3.75 | $3.56 | $3.61 | $3.61 | 63,300 |
| 2023-12-12 | $3.79 | $3.85 | $3.50 | $3.62 | $3.62 | 99,878 |
| 2023-12-11 | $3.69 | $3.86 | $3.60 | $3.86 | $3.86 | 131,953 |
| 2023-12-08 | $3.62 | $3.70 | $3.49 | $3.69 | $3.69 | 52,485 |
| 2023-12-07 | $3.55 | $3.70 | $3.46 | $3.51 | $3.51 | 84,866 |
| 2023-12-06 | $3.50 | $3.71 | $3.47 | $3.57 | $3.57 | 156,004 |
| 2023-12-05 | $3.33 | $3.50 | $3.33 | $3.50 | $3.50 | 61,740 |
| 2023-12-04 | $3.40 | $3.43 | $3.17 | $3.35 | $3.35 | 74,424 |
| 2023-12-01 | $3.28 | $3.40 | $3.16 | $3.40 | $3.40 | 40,144 |
| 2023-11-30 | $3.22 | $3.33 | $3.17 | $3.31 | $3.31 | 34,529 |
| 2023-11-29 | $3.20 | $3.24 | $3.03 | $3.21 | $3.21 | 46,111 |
| 2023-11-28 | $2.90 | $3.23 | $2.90 | $3.20 | $3.20 | 76,860 |
| 2023-11-27 | $3.03 | $3.10 | $2.86 | $2.99 | $2.99 | 54,105 |
| 2023-11-24 | $3.05 | $3.18 | $3.01 | $3.06 | $3.06 | 20,958 |
| 2023-11-22 | $3.08 | $3.08 | $2.91 | $3.03 | $3.03 | 19,393 |
| 2023-11-21 | $3.14 | $3.14 | $3.02 | $3.03 | $3.03 | 14,167 |
| 2023-11-20 | $3.08 | $3.26 | $3.08 | $3.19 | $3.19 | 53,764 |
| 2023-11-17 | $2.99 | $3.12 | $2.81 | $3.09 | $3.09 | 26,664 |
| 2023-11-16 | $2.95 | $2.98 | $2.83 | $2.90 | $2.90 | 20,276 |
| 2023-11-15 | $3.00 | $3.05 | $2.92 | $3.00 | $3.00 | 75,383 |
| 2023-11-14 | $2.99 | $2.99 | $2.86 | $2.96 | $2.96 | 12,390 |
| 2023-11-13 | $2.91 | $2.99 | $2.71 | $2.90 | $2.90 | 27,756 |
| 2023-11-10 | $2.93 | $2.96 | $2.90 | $2.90 | $2.90 | 45,150 |
| 2023-11-09 | $2.96 | $3.00 | $2.90 | $2.98 | $2.98 | 34,594 |
| 2023-11-08 | $2.90 | $3.00 | $2.74 | $3.00 | $3.00 | 130,554 |
| 2023-11-07 | $2.67 | $2.72 | $2.65 | $2.72 | $2.72 | 17,038 |
| 2023-11-06 | $2.75 | $2.76 | $2.64 | $2.69 | $2.69 | 39,177 |
| 2023-11-03 | $2.94 | $2.94 | $2.67 | $2.72 | $2.72 | 73,297 |
| 2023-11-02 | $2.96 | $2.96 | $2.75 | $2.83 | $2.83 | 23,510 |
| 2023-11-01 | $2.99 | $2.99 | $2.79 | $2.95 | $2.95 | 40,179 |
| 2023-10-31 | $2.67 | $3.00 | $2.54 | $3.00 | $3.00 | 77,116 |
| 2023-10-30 | $2.71 | $2.74 | $2.66 | $2.69 | $2.69 | 9,364 |
| 2023-10-27 | $2.69 | $2.90 | $2.51 | $2.71 | $2.71 | 42,113 |
| 2023-10-26 | $2.77 | $2.93 | $2.70 | $2.90 | $2.90 | 67,856 |
| 2023-10-25 | $2.77 | $3.00 | $2.61 | $2.86 | $2.86 | 58,762 |
| 2023-10-24 | $2.68 | $2.85 | $2.58 | $2.80 | $2.80 | 75,831 |
| 2023-10-23 | $2.36 | $2.84 | $2.20 | $2.65 | $2.65 | 111,554 |
| 2023-10-20 | $2.78 | $2.78 | $2.36 | $2.46 | $2.46 | 51,883 |
| 2023-10-19 | $2.85 | $2.90 | $2.77 | $2.77 | $2.77 | 16,668 |
| 2023-10-18 | $2.75 | $2.88 | $2.68 | $2.79 | $2.79 | 15,747 |
| 2023-10-17 | $2.71 | $2.89 | $2.70 | $2.80 | $2.80 | 36,629 |
| 2023-10-16 | $2.79 | $2.79 | $2.67 | $2.67 | $2.67 | 9,186 |
| 2023-10-13 | $2.74 | $2.79 | $2.68 | $2.78 | $2.78 | 17,294 |
| 2023-10-12 | $2.77 | $2.86 | $2.65 | $2.75 | $2.75 | 42,207 |
| 2023-10-11 | $2.82 | $2.95 | $2.77 | $2.77 | $2.77 | 41,133 |
| 2023-10-10 | $2.62 | $2.94 | $2.61 | $2.89 | $2.89 | 97,087 |
| 2023-10-09 | $2.43 | $2.58 | $2.40 | $2.56 | $2.56 | 47,583 |
| 2023-10-06 | $2.44 | $2.56 | $2.30 | $2.48 | $2.48 | 65,138 |
| 2023-10-05 | $2.65 | $2.65 | $2.34 | $2.49 | $2.49 | 116,360 |
| 2023-10-04 | $2.71 | $2.80 | $2.61 | $2.62 | $2.62 | 26,380 |
| 2023-10-03 | $2.85 | $2.85 | $2.70 | $2.76 | $2.76 | 17,020 |
| 2023-10-02 | $2.85 | $3.07 | $2.75 | $2.84 | $2.84 | 28,572 |
| 2023-09-29 | $2.88 | $2.93 | $2.84 | $2.85 | $2.85 | 28,948 |
| 2023-09-28 | $3.00 | $3.07 | $2.85 | $2.90 | $2.90 | 22,764 |
| 2023-09-27 | $3.03 | $3.16 | $2.82 | $3.00 | $3.00 | 34,678 |
| 2023-09-26 | $2.94 | $3.02 | $2.76 | $3.00 | $3.00 | 136,102 |
| 2023-09-25 | $2.97 | $3.16 | $2.96 | $2.99 | $2.99 | 25,390 |
| 2023-09-22 | $2.99 | $3.04 | $2.94 | $2.97 | $2.97 | 25,996 |
| 2023-09-21 | $3.06 | $3.08 | $2.92 | $3.03 | $3.03 | 36,556 |
| 2023-09-20 | $3.01 | $3.17 | $2.99 | $3.08 | $3.08 | 35,646 |
| 2023-09-19 | $3.05 | $3.13 | $2.95 | $3.01 | $3.01 | 35,665 |
| 2023-09-18 | $3.08 | $3.08 | $2.92 | $3.01 | $3.01 | 89,952 |
| 2023-09-15 | $3.16 | $3.19 | $3.01 | $3.02 | $3.02 | 149,566 |
| 2023-09-14 | $3.25 | $3.30 | $3.16 | $3.17 | $3.17 | 25,443 |
| 2023-09-13 | $3.35 | $3.35 | $3.17 | $3.24 | $3.24 | 38,853 |
| 2023-09-12 | $3.33 | $3.36 | $3.23 | $3.36 | $3.36 | 33,284 |
| 2023-09-11 | $3.34 | $3.44 | $3.27 | $3.33 | $3.33 | 49,528 |
| 2023-09-08 | $3.24 | $3.30 | $3.16 | $3.29 | $3.29 | 29,998 |
| 2023-09-07 | $3.17 | $3.32 | $3.10 | $3.16 | $3.16 | 62,216 |
| 2023-09-06 | $3.20 | $3.29 | $3.16 | $3.19 | $3.19 | 64,813 |
| 2023-09-05 | $3.41 | $3.45 | $3.22 | $3.30 | $3.30 | 95,667 |
| 2023-09-01 | $3.27 | $3.39 | $3.26 | $3.38 | $3.38 | 64,982 |
| 2023-08-31 | $3.22 | $3.30 | $3.19 | $3.25 | $3.25 | 41,751 |
| 2023-08-30 | $3.25 | $3.25 | $3.10 | $3.21 | $3.21 | 56,445 |
| 2023-08-29 | $3.18 | $3.37 | $3.07 | $3.11 | $3.11 | 111,203 |
| 2023-08-28 | $3.06 | $3.28 | $3.06 | $3.16 | $3.16 | 66,515 |
| 2023-08-25 | $3.11 | $3.16 | $3.06 | $3.06 | $3.06 | 39,783 |
| 2023-08-24 | $3.13 | $3.15 | $3.06 | $3.10 | $3.10 | 21,942 |
| 2023-08-23 | $3.06 | $3.15 | $3.03 | $3.12 | $3.12 | 61,630 |
| 2023-08-22 | $3.10 | $3.18 | $3.03 | $3.06 | $3.06 | 49,188 |
| 2023-08-21 | $3.04 | $3.12 | $3.00 | $3.08 | $3.08 | 53,817 |
| 2023-08-18 | $2.98 | $3.07 | $2.96 | $3.05 | $3.05 | 24,731 |
| 2023-08-17 | $3.02 | $3.11 | $2.99 | $3.00 | $3.00 | 93,828 |
| 2023-08-16 | $3.00 | $3.07 | $2.95 | $3.05 | $3.05 | 24,044 |
| 2023-08-15 | $3.05 | $3.05 | $2.97 | $3.00 | $3.00 | 36,102 |
| 2023-08-14 | $3.01 | $3.09 | $2.97 | $3.06 | $3.06 | 35,930 |
| 2023-08-11 | $3.01 | $3.09 | $3.00 | $3.05 | $3.05 | 27,274 |
| 2023-08-10 | $3.04 | $3.09 | $2.98 | $3.02 | $3.02 | 43,989 |
| 2023-08-09 | $3.10 | $3.14 | $3.03 | $3.03 | $3.03 | 49,678 |
| 2023-08-08 | $2.94 | $3.12 | $2.91 | $3.11 | $3.11 | 81,157 |
| 2023-08-07 | $3.01 | $3.02 | $2.85 | $2.95 | $2.95 | 58,983 |
| 2023-08-04 | $3.09 | $3.09 | $2.95 | $2.98 | $2.98 | 78,007 |
| 2023-08-03 | $2.75 | $2.96 | $2.75 | $2.89 | $2.89 | 156,776 |
| 2023-08-02 | $2.88 | $2.89 | $2.73 | $2.77 | $2.77 | 90,179 |
| 2023-08-01 | $2.95 | $3.03 | $2.90 | $2.92 | $2.92 | 60,200 |
| 2023-07-31 | $2.95 | $3.03 | $2.93 | $3.00 | $3.00 | 75,419 |
| 2023-07-28 | $2.82 | $2.93 | $2.81 | $2.90 | $2.90 | 55,475 |
| 2023-07-27 | $2.93 | $2.93 | $2.80 | $2.82 | $2.82 | 72,729 |
| 2023-07-26 | $2.95 | $2.96 | $2.87 | $2.87 | $2.87 | 66,024 |
| 2023-07-25 | $3.00 | $3.03 | $2.93 | $2.93 | $2.93 | 125,848 |
| 2023-07-24 | $3.05 | $3.10 | $2.94 | $2.97 | $2.97 | 89,269 |
| 2023-07-21 | $2.95 | $3.11 | $2.91 | $3.05 | $3.05 | 96,769 |
| 2023-07-20 | $3.03 | $3.03 | $2.85 | $2.92 | $2.92 | 121,925 |
| 2023-07-19 | $3.08 | $3.08 | $3.00 | $3.01 | $3.01 | 106,866 |
| 2023-07-18 | $3.07 | $3.13 | $3.02 | $3.06 | $3.06 | 158,827 |
| 2023-07-17 | $3.05 | $3.08 | $2.93 | $3.05 | $3.05 | 135,569 |
| 2023-07-14 | $3.01 | $3.08 | $2.86 | $3.04 | $3.04 | 131,247 |
| 2023-07-13 | $3.16 | $3.16 | $2.95 | $3.03 | $3.03 | 113,077 |
| 2023-07-12 | $2.97 | $3.19 | $2.91 | $3.12 | $3.12 | 206,681 |
| 2023-07-11 | $3.13 | $3.13 | $2.92 | $3.00 | $3.00 | 126,087 |
| 2023-07-10 | $3.00 | $3.11 | $2.95 | $3.09 | $3.09 | 281,796 |
| 2023-07-07 | $2.79 | $3.01 | $2.77 | $2.98 | $2.98 | 280,865 |
| 2023-07-06 | $2.77 | $2.90 | $2.68 | $2.87 | $2.87 | 273,106 |
| 2023-07-05 | $2.88 | $2.90 | $2.80 | $2.85 | $2.85 | 212,234 |
| 2023-07-03 | $2.94 | $3.08 | $2.85 | $2.91 | $2.91 | 321,639 |
| 2023-06-30 | $3.02 | $3.05 | $2.76 | $2.96 | $2.96 | 947,358 |
| 2023-06-29 | $3.25 | $3.45 | $3.05 | $3.08 | $3.08 | 1,345,314 |
| 2023-06-28 | $3.11 | $3.37 | $2.95 | $3.18 | $3.18 | 3,970,273 |
| 2023-06-27 | $2.21 | $3.83 | $2.18 | $3.40 | $3.40 | 50,937,774 |
| 2023-06-26 | $1.92 | $1.98 | $1.92 | $1.98 | $1.98 | 39,549 |
| 2023-06-23 | $1.94 | $1.98 | $1.90 | $1.90 | $1.90 | 59,268 |
| 2023-06-22 | $2.02 | $2.03 | $1.92 | $1.98 | $1.98 | 93,839 |
| 2023-06-21 | $2.05 | $2.08 | $1.99 | $2.00 | $2.00 | 51,265 |
| 2023-06-20 | $2.03 | $2.10 | $2.03 | $2.05 | $2.05 | 48,548 |
| 2023-06-16 | $1.97 | $2.03 | $1.97 | $2.00 | $2.00 | 38,182 |
| 2023-06-15 | $1.99 | $2.02 | $1.93 | $1.95 | $1.95 | 78,201 |
| 2023-06-14 | $2.02 | $2.10 | $1.98 | $1.99 | $1.99 | 113,581 |
| 2023-06-13 | $2.15 | $2.25 | $2.00 | $2.09 | $2.09 | 65,814 |
| 2023-06-12 | $2.28 | $2.30 | $2.13 | $2.13 | $2.13 | 157,040 |
| 2023-06-09 | $2.22 | $2.25 | $2.19 | $2.20 | $2.20 | 36,874 |
| 2023-06-08 | $2.29 | $2.31 | $2.19 | $2.22 | $2.22 | 20,349 |
| 2023-06-07 | $2.29 | $2.31 | $2.25 | $2.28 | $2.28 | 29,113 |
| 2023-06-06 | $2.41 | $2.41 | $2.28 | $2.31 | $2.31 | 38,028 |
| 2023-06-05 | $2.38 | $2.41 | $2.33 | $2.37 | $2.37 | 71,696 |
| 2023-06-02 | $2.31 | $2.39 | $2.25 | $2.35 | $2.35 | 131,670 |
| 2023-06-01 | $2.46 | $2.53 | $2.26 | $2.30 | $2.30 | 144,806 |
| 2023-05-31 | $2.14 | $2.22 | $2.11 | $2.18 | $2.18 | 62,487 |
| 2023-05-30 | $2.07 | $2.12 | $2.06 | $2.12 | $2.12 | 35,803 |
| 2023-05-26 | $2.14 | $2.14 | $2.01 | $2.07 | $2.07 | 96,439 |
| 2023-05-25 | $2.27 | $2.27 | $2.08 | $2.10 | $2.10 | 55,981 |
| 2023-05-24 | $2.23 | $2.29 | $2.20 | $2.25 | $2.25 | 80,792 |
| 2023-05-23 | $2.11 | $2.20 | $2.05 | $2.16 | $2.16 | 34,499 |
| 2023-05-22 | $2.00 | $2.16 | $2.00 | $2.11 | $2.11 | 38,456 |
| 2023-05-19 | $2.02 | $2.15 | $2.00 | $2.00 | $2.00 | 52,758 |
| 2023-05-18 | $2.12 | $2.15 | $2.10 | $2.10 | $2.10 | 12,775 |
| 2023-05-17 | $2.16 | $2.16 | $2.09 | $2.09 | $2.09 | 15,637 |
| 2023-05-16 | $2.11 | $2.16 | $2.09 | $2.15 | $2.15 | 28,361 |
| 2023-05-15 | $2.07 | $2.16 | $2.02 | $2.10 | $2.10 | 63,921 |
| 2023-05-12 | $2.13 | $2.13 | $2.08 | $2.09 | $2.09 | 35,973 |
| 2023-05-11 | $2.12 | $2.15 | $2.09 | $2.11 | $2.11 | 76,651 |
| 2023-05-10 | $2.17 | $2.18 | $2.06 | $2.10 | $2.10 | 105,285 |
| 2023-05-09 | $2.11 | $2.15 | $2.00 | $2.10 | $2.10 | 40,193 |
| 2023-05-08 | $2.13 | $2.16 | $2.05 | $2.11 | $2.11 | 109,776 |
| 2023-05-05 | $2.01 | $2.10 | $2.00 | $2.09 | $2.09 | 201,316 |
| 2023-05-04 | $1.82 | $2.09 | $1.78 | $2.06 | $2.06 | 174,857 |
| 2023-05-03 | $1.84 | $1.92 | $1.78 | $1.85 | $1.85 | 173,110 |
| 2023-05-02 | $1.99 | $1.99 | $1.82 | $1.88 | $1.88 | 46,383 |
| 2023-05-01 | $1.94 | $2.05 | $1.91 | $1.99 | $1.99 | 58,180 |
| 2023-04-28 | $1.88 | $1.95 | $1.81 | $1.94 | $1.94 | 189,152 |
| 2023-04-27 | $2.04 | $2.04 | $1.83 | $1.88 | $1.88 | 63,774 |
| 2023-04-26 | $1.96 | $2.05 | $1.95 | $2.04 | $2.04 | 19,834 |
| 2023-04-25 | $1.97 | $2.08 | $1.92 | $1.92 | $1.92 | 93,129 |
| 2023-04-24 | $2.09 | $2.18 | $2.06 | $2.09 | $2.09 | 67,091 |
| 2023-04-21 | $2.18 | $2.24 | $2.13 | $2.18 | $2.18 | 22,790 |
| 2023-04-20 | $2.13 | $2.20 | $2.13 | $2.17 | $2.17 | 31,714 |
| 2023-04-19 | $2.18 | $2.25 | $2.15 | $2.15 | $2.15 | 36,198 |
| 2023-04-18 | $2.21 | $2.26 | $2.15 | $2.21 | $2.21 | 52,861 |
| 2023-04-17 | $2.25 | $2.25 | $2.11 | $2.20 | $2.20 | 80,425 |
| 2023-04-14 | $2.29 | $2.32 | $2.18 | $2.24 | $2.24 | 25,175 |
| 2023-04-13 | $2.25 | $2.35 | $2.24 | $2.29 | $2.29 | 71,051 |
| 2023-04-12 | $2.14 | $2.22 | $2.14 | $2.19 | $2.19 | 100,213 |
| 2023-04-11 | $2.10 | $2.26 | $2.10 | $2.15 | $2.15 | 94,715 |
| 2023-04-10 | $2.23 | $2.32 | $2.15 | $2.15 | $2.15 | 34,559 |
| 2023-04-06 | $2.26 | $2.28 | $2.20 | $2.25 | $2.25 | 13,026 |
| 2023-04-05 | $2.20 | $2.35 | $2.19 | $2.25 | $2.25 | 16,439 |
| 2023-04-04 | $2.27 | $2.32 | $2.20 | $2.24 | $2.24 | 23,014 |
| 2023-04-03 | $2.32 | $2.33 | $2.18 | $2.26 | $2.26 | 16,663 |
| 2023-03-31 | $2.38 | $2.38 | $2.31 | $2.34 | $2.34 | 12,299 |
| 2023-03-30 | $2.43 | $2.43 | $2.32 | $2.38 | $2.38 | 46,710 |
| 2023-03-29 | $2.33 | $2.45 | $2.26 | $2.39 | $2.39 | 103,589 |
| 2023-03-28 | $2.25 | $2.31 | $2.19 | $2.31 | $2.31 | 53,815 |
| 2023-03-27 | $2.20 | $2.29 | $2.18 | $2.23 | $2.23 | 164,893 |
| 2023-03-24 | $2.16 | $2.23 | $2.16 | $2.22 | $2.22 | 86,574 |
| 2023-03-23 | $2.17 | $2.20 | $2.04 | $2.19 | $2.19 | 1,018,077 |
| 2023-03-22 | $2.19 | $2.20 | $2.14 | $2.14 | $2.14 | 34,528 |
| 2023-03-21 | $2.20 | $2.20 | $2.13 | $2.20 | $2.20 | 43,815 |
| 2023-03-20 | $2.24 | $2.31 | $2.11 | $2.16 | $2.16 | 81,418 |
| 2023-03-17 | $2.30 | $2.40 | $2.20 | $2.22 | $2.22 | 109,174 |
| 2023-03-16 | $2.30 | $2.44 | $2.18 | $2.31 | $2.31 | 48,206 |
| 2023-03-15 | $2.19 | $2.35 | $2.15 | $2.30 | $2.30 | 47,329 |
| 2023-03-14 | $2.25 | $2.35 | $2.22 | $2.30 | $2.30 | 34,232 |
| 2023-03-13 | $2.26 | $2.30 | $2.15 | $2.19 | $2.19 | 70,228 |
| 2023-03-10 | $2.34 | $2.34 | $2.22 | $2.24 | $2.24 | 71,129 |
| 2023-03-09 | $2.41 | $2.42 | $2.27 | $2.35 | $2.35 | 36,223 |
| 2023-03-08 | $2.41 | $2.45 | $2.38 | $2.40 | $2.40 | 37,078 |
| 2023-03-07 | $2.39 | $2.42 | $2.36 | $2.42 | $2.42 | 8,800 |
| 2023-03-06 | $2.42 | $2.46 | $2.36 | $2.39 | $2.39 | 37,436 |
| 2023-03-03 | $2.33 | $2.44 | $2.30 | $2.40 | $2.40 | 79,335 |
| 2023-03-02 | $2.39 | $2.39 | $2.30 | $2.32 | $2.32 | 34,342 |
| 2023-03-01 | $2.27 | $2.46 | $2.26 | $2.39 | $2.39 | 43,355 |
| 2023-02-28 | $2.24 | $2.30 | $2.24 | $2.29 | $2.29 | 235,799 |
| 2023-02-27 | $2.28 | $2.33 | $2.16 | $2.24 | $2.24 | 19,763 |
| 2023-02-24 | $2.29 | $2.35 | $2.24 | $2.24 | $2.24 | 18,406 |
| 2023-02-23 | $2.33 | $2.39 | $2.22 | $2.36 | $2.36 | 17,145 |
| 2023-02-22 | $2.27 | $2.33 | $2.27 | $2.33 | $2.33 | 29,365 |
| 2023-02-21 | $2.30 | $2.36 | $2.20 | $2.22 | $2.22 | 45,919 |
| 2023-02-17 | $2.34 | $2.41 | $2.27 | $2.37 | $2.37 | 35,686 |
| 2023-02-16 | $2.31 | $2.42 | $2.29 | $2.31 | $2.31 | 24,319 |
| 2023-02-15 | $2.27 | $2.37 | $2.25 | $2.31 | $2.31 | 36,821 |
| 2023-02-14 | $2.39 | $2.39 | $2.20 | $2.31 | $2.31 | 53,380 |
| 2023-02-13 | $2.46 | $2.46 | $2.33 | $2.39 | $2.39 | 59,205 |
| 2023-02-10 | $2.42 | $2.47 | $2.35 | $2.35 | $2.35 | 38,770 |
| 2023-02-09 | $2.44 | $2.50 | $2.36 | $2.47 | $2.47 | 58,725 |
| 2023-02-08 | $2.38 | $2.53 | $2.30 | $2.38 | $2.38 | 1,464,747 |
| 2023-02-07 | $2.40 | $2.45 | $2.35 | $2.42 | $2.42 | 27,272 |
| 2023-02-06 | $2.41 | $2.45 | $2.35 | $2.37 | $2.37 | 186,320 |
| 2023-02-03 | $2.47 | $2.54 | $2.36 | $2.43 | $2.43 | 86,430 |
| 2023-02-02 | $2.45 | $2.51 | $2.32 | $2.48 | $2.48 | 182,123 |
| 2023-02-01 | $2.52 | $2.52 | $2.36 | $2.49 | $2.49 | 50,725 |
| 2023-01-31 | $2.36 | $2.48 | $2.32 | $2.48 | $2.48 | 104,699 |
| 2023-01-30 | $2.37 | $2.39 | $2.30 | $2.39 | $2.39 | 57,685 |
| 2023-01-27 | $2.42 | $2.42 | $2.28 | $2.36 | $2.36 | 130,785 |
| 2023-01-26 | $2.59 | $2.59 | $2.27 | $2.40 | $2.40 | 1,717,405 |
| 2023-01-25 | $2.20 | $2.41 | $2.20 | $2.34 | $2.34 | 66,722 |
| 2023-01-24 | $2.35 | $2.41 | $2.21 | $2.27 | $2.27 | 72,840 |
| 2023-01-23 | $2.41 | $2.45 | $2.31 | $2.35 | $2.35 | 76,902 |
| 2023-01-20 | $2.17 | $2.43 | $2.17 | $2.41 | $2.41 | 120,749 |
| 2023-01-19 | $2.32 | $2.44 | $2.12 | $2.15 | $2.15 | 73,744 |
| 2023-01-18 | $2.45 | $2.45 | $2.22 | $2.33 | $2.33 | 73,287 |
| 2023-01-17 | $2.40 | $2.53 | $2.32 | $2.35 | $2.35 | 122,164 |
| 2023-01-13 | $2.40 | $2.53 | $2.35 | $2.45 | $2.45 | 590,997 |
| 2023-01-12 | $2.31 | $2.45 | $2.19 | $2.40 | $2.40 | 671,279 |
| 2023-01-11 | $2.19 | $2.30 | $2.17 | $2.24 | $2.24 | 78,894 |
| 2023-01-10 | $2.16 | $2.28 | $2.08 | $2.19 | $2.19 | 116,619 |
| 2023-01-09 | $2.14 | $2.24 | $2.06 | $2.17 | $2.17 | 78,790 |
| 2023-01-06 | $2.10 | $2.25 | $2.07 | $2.16 | $2.16 | 91,077 |
| 2023-01-05 | $2.19 | $2.24 | $2.00 | $2.13 | $2.13 | 837,839 |
| 2023-01-04 | $2.26 | $2.31 | $2.12 | $2.18 | $2.18 | 25,315 |
| 2023-01-03 | $2.10 | $2.21 | $2.04 | $2.21 | $2.21 | 162,171 |
| 2022-12-30 | $1.85 | $2.06 | $1.80 | $2.04 | $2.04 | 184,351 |
| 2022-12-29 | $1.74 | $1.88 | $1.68 | $1.83 | $1.83 | 209,148 |
| 2022-12-28 | $1.77 | $1.83 | $1.70 | $1.74 | $1.74 | 80,281 |
| 2022-12-27 | $1.76 | $1.89 | $1.69 | $1.74 | $1.74 | 706,989 |
| 2022-12-23 | $1.83 | $1.86 | $1.72 | $1.75 | $1.75 | 138,880 |
| 2022-12-22 | $1.73 | $1.78 | $1.71 | $1.72 | $1.72 | 95,931 |
| 2022-12-21 | $1.84 | $1.87 | $1.68 | $1.79 | $1.79 | 1,878,566 |
| 2022-12-20 | $1.91 | $1.94 | $1.70 | $1.74 | $1.74 | 156,541 |
| 2022-12-19 | $1.90 | $1.94 | $1.86 | $1.87 | $1.87 | 138,411 |
| 2022-12-16 | $2.00 | $2.18 | $1.89 | $1.94 | $1.94 | 611,460 |
| 2022-12-15 | $2.15 | $2.24 | $2.00 | $2.04 | $2.04 | 179,447 |
| 2022-12-14 | $2.18 | $2.25 | $2.08 | $2.21 | $2.21 | 187,606 |
| 2022-12-13 | $2.07 | $2.24 | $2.07 | $2.19 | $2.19 | 87,372 |
| 2022-12-12 | $2.27 | $2.31 | $2.07 | $2.10 | $2.10 | 140,968 |
| 2022-12-09 | $2.30 | $2.34 | $2.22 | $2.31 | $2.31 | 38,320 |
| 2022-12-08 | $2.06 | $2.35 | $2.03 | $2.30 | $2.30 | 201,296 |
| 2022-12-07 | $2.31 | $2.34 | $2.01 | $2.07 | $2.07 | 144,705 |
| 2022-12-06 | $2.42 | $2.48 | $2.22 | $2.30 | $2.30 | 101,620 |
| 2022-12-05 | $2.51 | $2.62 | $2.37 | $2.42 | $2.42 | 88,170 |
| 2022-12-02 | $2.58 | $2.63 | $2.43 | $2.57 | $2.57 | 131,684 |
| 2022-12-01 | $2.58 | $2.64 | $2.38 | $2.52 | $2.52 | 77,010 |
| 2022-11-30 | $2.86 | $2.86 | $2.34 | $2.55 | $2.55 | 218,375 |
| 2022-11-29 | $2.58 | $2.73 | $2.56 | $2.62 | $2.62 | 32,024 |
| 2022-11-28 | $2.82 | $2.82 | $2.56 | $2.60 | $2.60 | 90,258 |
| 2022-11-25 | $2.53 | $2.78 | $2.52 | $2.76 | $2.76 | 42,116 |
| 2022-11-23 | $2.75 | $2.90 | $2.47 | $2.57 | $2.57 | 181,306 |
| 2022-11-22 | $2.67 | $2.72 | $2.58 | $2.70 | $2.70 | 33,346 |
| 2022-11-21 | $2.90 | $2.90 | $2.65 | $2.66 | $2.66 | 52,464 |
| 2022-11-18 | $3.04 | $3.04 | $2.81 | $2.93 | $2.93 | 27,293 |
| 2022-11-17 | $2.50 | $3.10 | $2.50 | $2.94 | $2.94 | 241,340 |
| 2022-11-16 | $2.61 | $2.70 | $2.51 | $2.56 | $2.56 | 32,892 |
| 2022-11-15 | $2.75 | $2.75 | $2.57 | $2.61 | $2.61 | 85,712 |
| 2022-11-14 | $2.86 | $2.87 | $2.62 | $2.76 | $2.76 | 58,904 |
| 2022-11-11 | $2.80 | $2.82 | $2.62 | $2.82 | $2.82 | 32,192 |
| 2022-11-10 | $2.74 | $2.92 | $2.57 | $2.80 | $2.80 | 69,900 |
| 2022-11-09 | $2.85 | $2.98 | $2.71 | $2.71 | $2.71 | 18,042 |
| 2022-11-08 | $2.95 | $2.97 | $2.84 | $2.84 | $2.84 | 28,227 |
| 2022-11-07 | $2.92 | $3.04 | $2.88 | $2.99 | $2.99 | 33,678 |
| 2022-11-04 | $2.84 | $3.09 | $2.84 | $2.94 | $2.94 | 141,350 |
| 2022-11-03 | $2.92 | $3.02 | $2.75 | $2.86 | $2.86 | 56,414 |
| 2022-11-02 | $3.00 | $3.02 | $2.88 | $2.88 | $2.88 | 39,785 |
| 2022-11-01 | $2.82 | $3.10 | $2.67 | $3.00 | $3.00 | 154,569 |
| 2022-10-31 | $2.90 | $2.90 | $2.69 | $2.73 | $2.73 | 50,110 |
| 2022-10-28 | $3.13 | $3.13 | $2.79 | $2.90 | $2.90 | 96,246 |
| 2022-10-27 | $3.10 | $3.12 | $3.00 | $3.10 | $3.10 | 80,187 |
| 2022-10-26 | $3.00 | $3.11 | $2.93 | $3.09 | $3.09 | 47,874 |
| 2022-10-25 | $2.97 | $3.00 | $2.89 | $2.98 | $2.98 | 35,452 |
| 2022-10-24 | $3.01 | $3.01 | $2.85 | $2.98 | $2.98 | 81,755 |
| 2022-10-21 | $2.80 | $2.94 | $2.77 | $2.94 | $2.94 | 53,293 |
| 2022-10-20 | $2.83 | $2.83 | $2.75 | $2.82 | $2.82 | 74,169 |
| 2022-10-19 | $2.75 | $2.98 | $2.60 | $2.81 | $2.81 | 63,377 |
| 2022-10-18 | $2.87 | $2.89 | $2.69 | $2.80 | $2.80 | 42,174 |
| 2022-10-17 | $2.99 | $2.99 | $2.75 | $2.87 | $2.87 | 50,111 |
| 2022-10-14 | $2.91 | $2.94 | $2.78 | $2.93 | $2.93 | 16,537 |
| 2022-10-13 | $2.70 | $3.04 | $2.69 | $2.88 | $2.88 | 127,437 |
| 2022-10-12 | $2.70 | $2.81 | $2.64 | $2.78 | $2.78 | 18,698 |
| 2022-10-11 | $2.62 | $2.77 | $2.50 | $2.75 | $2.75 | 132,774 |
| 2022-10-10 | $2.72 | $2.86 | $2.64 | $2.68 | $2.68 | 26,860 |
| 2022-10-07 | $3.07 | $3.07 | $2.65 | $2.75 | $2.75 | 91,162 |
| 2022-10-06 | $3.08 | $3.15 | $3.00 | $3.12 | $3.12 | 27,733 |
| 2022-10-05 | $3.14 | $3.18 | $3.05 | $3.05 | $3.05 | 40,854 |
| 2022-10-04 | $3.05 | $3.07 | $2.95 | $3.07 | $3.07 | 36,882 |
| 2022-10-03 | $3.20 | $3.22 | $3.00 | $3.07 | $3.07 | 77,895 |
| 2022-09-30 | $3.27 | $3.28 | $2.96 | $3.16 | $3.16 | 93,520 |
| 2022-09-29 | $3.13 | $3.29 | $3.08 | $3.29 | $3.29 | 129,444 |
| 2022-09-28 | $3.00 | $3.14 | $2.94 | $3.12 | $3.12 | 548,478 |
| 2022-09-27 | $2.56 | $2.59 | $2.35 | $2.52 | $2.52 | 59,612 |
| 2022-09-26 | $2.40 | $2.54 | $2.35 | $2.48 | $2.48 | 67,462 |
| 2022-09-23 | $2.52 | $2.65 | $2.34 | $2.40 | $2.40 | 59,763 |
| 2022-09-22 | $2.35 | $2.60 | $2.31 | $2.59 | $2.59 | 58,700 |
| 2022-09-21 | $2.67 | $2.67 | $2.30 | $2.40 | $2.40 | 90,641 |
| 2022-09-20 | $2.63 | $2.64 | $2.46 | $2.59 | $2.59 | 57,350 |
| 2022-09-19 | $2.85 | $2.85 | $2.65 | $2.68 | $2.68 | 34,781 |
| 2022-09-16 | $2.70 | $2.85 | $2.66 | $2.85 | $2.85 | 38,114 |
| 2022-09-15 | $2.78 | $2.89 | $2.67 | $2.75 | $2.75 | 15,230 |
| 2022-09-14 | $2.72 | $2.82 | $2.65 | $2.76 | $2.76 | 38,159 |
| 2022-09-13 | $2.77 | $2.82 | $2.66 | $2.66 | $2.66 | 19,904 |
| 2022-09-12 | $2.76 | $2.83 | $2.67 | $2.77 | $2.77 | 23,702 |
| 2022-09-09 | $2.79 | $2.84 | $2.76 | $2.79 | $2.79 | 23,573 |
| 2022-09-08 | $2.85 | $2.95 | $2.81 | $2.84 | $2.84 | 33,955 |
| 2022-09-07 | $2.74 | $2.93 | $2.58 | $2.93 | $2.93 | 107,521 |
| 2022-09-06 | $2.97 | $2.97 | $2.69 | $2.69 | $2.69 | 59,377 |
| 2022-09-02 | $2.99 | $2.99 | $2.85 | $2.91 | $2.91 | 41,920 |
| 2022-09-01 | $3.06 | $3.06 | $2.90 | $2.95 | $2.95 | 60,340 |
| 2022-08-31 | $3.04 | $3.20 | $3.01 | $3.02 | $3.02 | 41,366 |
| 2022-08-30 | $3.17 | $3.29 | $3.07 | $3.10 | $3.10 | 35,360 |
| 2022-08-29 | $3.19 | $3.26 | $3.10 | $3.19 | $3.19 | 39,046 |
| 2022-08-26 | $3.16 | $3.23 | $3.11 | $3.18 | $3.18 | 48,430 |
| 2022-08-25 | $3.50 | $3.52 | $3.16 | $3.22 | $3.22 | 101,170 |
| 2022-08-24 | $3.52 | $3.53 | $3.40 | $3.52 | $3.52 | 68,938 |
| 2022-08-23 | $3.23 | $3.50 | $3.10 | $3.48 | $3.48 | 79,711 |
| 2022-08-22 | $3.35 | $3.46 | $3.15 | $3.19 | $3.19 | 49,446 |
| 2022-08-19 | $3.33 | $3.33 | $3.22 | $3.33 | $3.33 | 22,639 |
| 2022-08-18 | $3.32 | $3.33 | $3.17 | $3.33 | $3.33 | 18,054 |
| 2022-08-17 | $3.45 | $3.55 | $3.32 | $3.33 | $3.33 | 30,849 |
| 2022-08-16 | $3.58 | $3.60 | $3.40 | $3.47 | $3.47 | 20,680 |
| 2022-08-15 | $3.42 | $3.65 | $3.37 | $3.64 | $3.64 | 55,649 |
| 2022-08-12 | $3.23 | $3.48 | $3.23 | $3.41 | $3.41 | 38,791 |
| 2022-08-11 | $3.44 | $3.45 | $3.25 | $3.25 | $3.25 | 22,208 |
| 2022-08-10 | $3.45 | $3.48 | $3.33 | $3.44 | $3.44 | 29,608 |
| 2022-08-09 | $3.18 | $3.48 | $3.18 | $3.34 | $3.34 | 33,926 |
| 2022-08-08 | $3.46 | $3.58 | $3.18 | $3.18 | $3.18 | 48,885 |
| 2022-08-05 | $3.40 | $3.50 | $3.35 | $3.49 | $3.49 | 25,427 |
| 2022-08-04 | $3.38 | $3.59 | $3.11 | $3.57 | $3.57 | 40,009 |
| 2022-08-03 | $3.24 | $3.43 | $3.22 | $3.42 | $3.42 | 52,292 |
| 2022-08-02 | $3.24 | $3.48 | $3.19 | $3.27 | $3.27 | 67,558 |
| 2022-08-01 | $3.54 | $3.54 | $3.15 | $3.21 | $3.21 | 50,799 |
| 2022-07-29 | $3.50 | $3.57 | $3.44 | $3.52 | $3.52 | 18,379 |
| 2022-07-28 | $3.39 | $3.63 | $3.33 | $3.53 | $3.53 | 204,063 |
| 2022-07-27 | $3.34 | $3.41 | $3.25 | $3.38 | $3.38 | 19,936 |
| 2022-07-26 | $3.17 | $3.32 | $3.10 | $3.28 | $3.28 | 41,682 |
| 2022-07-25 | $3.30 | $3.31 | $3.17 | $3.22 | $3.22 | 27,996 |
| 2022-07-22 | $3.28 | $3.32 | $3.11 | $3.25 | $3.25 | 30,241 |
| 2022-07-21 | $3.28 | $3.36 | $3.15 | $3.22 | $3.22 | 70,264 |
| 2022-07-20 | $3.27 | $3.33 | $3.16 | $3.31 | $3.31 | 109,757 |
| 2022-07-19 | $3.25 | $3.50 | $3.22 | $3.32 | $3.32 | 62,613 |
| 2022-07-18 | $3.38 | $3.38 | $3.15 | $3.23 | $3.23 | 26,244 |
| 2022-07-15 | $3.41 | $3.41 | $3.24 | $3.36 | $3.36 | 16,449 |
| 2022-07-14 | $3.45 | $3.45 | $3.27 | $3.38 | $3.38 | 15,174 |
| 2022-07-13 | $3.30 | $3.55 | $3.20 | $3.45 | $3.45 | 60,565 |
| 2022-07-12 | $3.26 | $3.30 | $3.25 | $3.30 | $3.30 | 18,010 |
| 2022-07-11 | $3.26 | $3.36 | $3.16 | $3.29 | $3.29 | 29,476 |
| 2022-07-08 | $3.36 | $3.40 | $3.27 | $3.35 | $3.35 | 34,725 |
| 2022-07-07 | $3.47 | $3.52 | $3.29 | $3.37 | $3.37 | 71,994 |
| 2022-07-06 | $3.39 | $3.64 | $3.25 | $3.38 | $3.38 | 54,351 |
| 2022-07-05 | $3.36 | $3.50 | $3.27 | $3.45 | $3.45 | 55,078 |
| 2022-07-01 | $3.61 | $3.61 | $3.31 | $3.37 | $3.37 | 16,948 |
| 2022-06-30 | $3.61 | $3.74 | $3.27 | $3.61 | $3.61 | 93,373 |
| 2022-06-29 | $3.80 | $3.80 | $3.52 | $3.63 | $3.63 | 110,696 |
| 2022-06-28 | $3.29 | $3.90 | $3.29 | $3.88 | $3.88 | 431,386 |
| 2022-06-27 | $3.25 | $3.42 | $3.25 | $3.39 | $3.39 | 52,129 |
| 2022-06-24 | $3.24 | $3.31 | $3.12 | $3.23 | $3.23 | 61,852 |
| 2022-06-23 | $3.24 | $3.24 | $3.08 | $3.24 | $3.24 | 45,922 |
| 2022-06-22 | $2.94 | $3.35 | $2.88 | $3.22 | $3.22 | 121,958 |
| 2022-06-21 | $2.65 | $3.01 | $2.65 | $2.99 | $2.99 | 180,594 |
| 2022-06-17 | $2.30 | $2.77 | $2.25 | $2.60 | $2.60 | 146,840 |
| 2022-06-16 | $2.06 | $2.75 | $2.06 | $2.35 | $2.35 | 652,526 |
| 2022-06-15 | $3.15 | $3.17 | $2.86 | $2.86 | $2.86 | 63,546 |
| 2022-06-14 | $3.17 | $3.22 | $3.10 | $3.15 | $3.15 | 47,714 |
| 2022-06-13 | $3.41 | $3.41 | $3.10 | $3.16 | $3.16 | 52,352 |
| 2022-06-10 | $3.37 | $3.49 | $3.36 | $3.49 | $3.49 | 44,712 |
| 2022-06-09 | $3.50 | $3.51 | $3.27 | $3.40 | $3.40 | 18,511 |
| 2022-06-08 | $3.44 | $3.50 | $3.34 | $3.49 | $3.49 | 34,833 |
| 2022-06-07 | $3.23 | $3.47 | $3.20 | $3.40 | $3.40 | 145,029 |
| 2022-06-06 | $3.32 | $3.33 | $3.11 | $3.25 | $3.25 | 40,088 |
| 2022-06-03 | $3.30 | $3.33 | $3.26 | $3.28 | $3.28 | 26,296 |
| 2022-06-02 | $3.16 | $3.33 | $3.12 | $3.33 | $3.33 | 32,720 |
| 2022-06-01 | $3.12 | $3.15 | $3.02 | $3.11 | $3.11 | 38,819 |
| 2022-05-31 | $3.20 | $3.39 | $3.02 | $3.14 | $3.14 | 116,872 |
| 2022-05-27 | $3.31 | $3.31 | $3.17 | $3.22 | $3.22 | 50,133 |
| 2022-05-26 | $3.22 | $3.33 | $3.20 | $3.26 | $3.26 | 42,993 |
| 2022-05-25 | $3.21 | $3.25 | $3.01 | $3.15 | $3.15 | 42,151 |
| 2022-05-24 | $3.33 | $3.38 | $3.18 | $3.25 | $3.25 | 76,196 |
| 2022-05-23 | $3.16 | $3.39 | $3.16 | $3.37 | $3.37 | 96,204 |
| 2022-05-20 | $3.13 | $3.21 | $3.00 | $3.15 | $3.15 | 101,711 |
| 2022-05-19 | $3.35 | $3.39 | $2.99 | $3.12 | $3.12 | 354,420 |
| 2022-05-18 | $3.08 | $3.27 | $3.08 | $3.20 | $3.20 | 168,783 |
| 2022-05-17 | $3.04 | $3.10 | $3.00 | $3.10 | $3.10 | 58,388 |
| 2022-05-16 | $2.86 | $3.06 | $2.84 | $2.99 | $2.99 | 241,903 |
| 2022-05-13 | $2.72 | $3.10 | $2.71 | $2.99 | $2.99 | 155,454 |
| 2022-05-12 | $2.59 | $2.82 | $2.46 | $2.65 | $2.65 | 56,114 |
| 2022-05-11 | $2.73 | $2.78 | $2.53 | $2.54 | $2.54 | 108,367 |
| 2022-05-10 | $2.90 | $3.00 | $2.70 | $2.73 | $2.73 | 164,406 |
| 2022-05-09 | $3.32 | $3.32 | $2.90 | $2.92 | $2.92 | 122,841 |
| 2022-05-06 | $3.22 | $3.41 | $3.17 | $3.33 | $3.33 | 50,328 |
| 2022-05-05 | $3.50 | $3.51 | $3.24 | $3.28 | $3.28 | 51,401 |
| 2022-05-04 | $3.47 | $3.56 | $3.34 | $3.52 | $3.52 | 30,441 |
| 2022-05-03 | $3.46 | $3.64 | $3.44 | $3.55 | $3.55 | 37,978 |
| 2022-05-02 | $3.54 | $3.54 | $3.34 | $3.44 | $3.44 | 41,960 |
| 2022-04-29 | $3.40 | $3.59 | $3.35 | $3.58 | $3.58 | 105,224 |
| 2022-04-28 | $3.53 | $3.65 | $3.34 | $3.42 | $3.42 | 122,015 |
| 2022-04-27 | $3.64 | $3.73 | $3.45 | $3.45 | $3.45 | 79,614 |
| 2022-04-26 | $3.75 | $3.83 | $3.65 | $3.68 | $3.68 | 70,387 |
| 2022-04-25 | $3.75 | $3.88 | $3.70 | $3.82 | $3.82 | 31,574 |
| 2022-04-22 | $3.76 | $3.96 | $3.74 | $3.75 | $3.75 | 50,021 |
| 2022-04-21 | $4.00 | $4.00 | $3.80 | $3.81 | $3.81 | 41,585 |
| 2022-04-20 | $4.00 | $4.05 | $3.83 | $3.98 | $3.98 | 67,166 |
| 2022-04-19 | $3.81 | $3.97 | $3.81 | $3.95 | $3.95 | 61,767 |
| 2022-04-18 | $3.90 | $3.90 | $3.70 | $3.77 | $3.77 | 54,656 |
| 2022-04-14 | $3.94 | $3.94 | $3.72 | $3.89 | $3.89 | 59,831 |
| 2022-04-13 | $3.71 | $3.99 | $3.71 | $3.96 | $3.96 | 59,968 |
| 2022-04-12 | $3.86 | $4.02 | $3.67 | $3.68 | $3.68 | 64,413 |
| 2022-04-11 | $3.99 | $4.01 | $3.69 | $3.77 | $3.77 | 63,717 |
| 2022-04-08 | $4.30 | $4.36 | $3.96 | $3.99 | $3.99 | 150,498 |
| 2022-04-07 | $4.19 | $4.45 | $4.19 | $4.28 | $4.28 | 49,120 |
| 2022-04-06 | $4.40 | $4.44 | $4.16 | $4.24 | $4.24 | 47,183 |
| 2022-04-05 | $4.55 | $4.84 | $4.45 | $4.47 | $4.47 | 142,906 |
| 2022-04-04 | $4.21 | $4.51 | $4.13 | $4.47 | $4.47 | 88,139 |
| 2022-04-01 | $4.08 | $4.21 | $4.04 | $4.19 | $4.19 | 37,882 |
| 2022-03-31 | $4.24 | $4.32 | $3.93 | $4.00 | $4.00 | 158,920 |
| 2022-03-30 | $4.46 | $4.49 | $4.17 | $4.20 | $4.20 | 64,962 |
| 2022-03-29 | $4.18 | $4.50 | $4.14 | $4.49 | $4.49 | 71,220 |
| 2022-03-28 | $4.40 | $4.40 | $4.10 | $4.14 | $4.14 | 51,190 |
| 2022-03-25 | $4.48 | $4.52 | $4.32 | $4.40 | $4.40 | 87,396 |
| 2022-03-24 | $4.22 | $4.48 | $4.15 | $4.42 | $4.42 | 71,828 |
| 2022-03-23 | $4.17 | $4.31 | $4.12 | $4.21 | $4.21 | 103,006 |
| 2022-03-22 | $4.20 | $4.29 | $4.15 | $4.22 | $4.22 | 118,456 |
| 2022-03-21 | $4.11 | $4.28 | $4.00 | $4.24 | $4.24 | 105,712 |
| 2022-03-18 | $3.73 | $4.17 | $3.73 | $4.17 | $4.17 | 133,053 |
| 2022-03-17 | $3.84 | $4.01 | $3.75 | $3.78 | $3.78 | 139,205 |
| 2022-03-16 | $3.78 | $3.84 | $3.72 | $3.84 | $3.84 | 157,172 |
| 2022-03-15 | $3.58 | $3.75 | $3.58 | $3.73 | $3.73 | 67,653 |
| 2022-03-14 | $3.78 | $3.82 | $3.56 | $3.57 | $3.57 | 64,599 |
| 2022-03-11 | $3.89 | $4.02 | $3.64 | $3.73 | $3.73 | 131,827 |
| 2022-03-10 | $3.76 | $3.85 | $3.71 | $3.85 | $3.85 | 33,396 |
| 2022-03-09 | $3.62 | $3.89 | $3.51 | $3.81 | $3.81 | 95,321 |
| 2022-03-08 | $3.58 | $3.65 | $3.45 | $3.50 | $3.50 | 85,104 |
| 2022-03-07 | $3.59 | $3.66 | $3.50 | $3.55 | $3.55 | 112,248 |
| 2022-03-04 | $3.86 | $3.92 | $3.75 | $3.78 | $3.78 | 60,040 |
| 2022-03-03 | $4.06 | $4.13 | $3.86 | $3.89 | $3.89 | 116,269 |
| 2022-03-02 | $4.17 | $4.30 | $4.04 | $4.18 | $4.18 | 54,920 |
| 2022-03-01 | $4.03 | $4.18 | $4.03 | $4.13 | $4.13 | 50,537 |
| 2022-02-28 | $4.00 | $4.19 | $4.00 | $4.07 | $4.07 | 68,284 |
| 2022-02-25 | $3.91 | $4.24 | $3.84 | $4.12 | $4.12 | 158,884 |
| 2022-02-24 | $3.77 | $3.89 | $3.60 | $3.75 | $3.75 | 298,715 |
| 2022-02-23 | $4.06 | $4.06 | $3.82 | $3.93 | $3.93 | 158,592 |
| 2022-02-22 | $4.20 | $4.33 | $3.94 | $4.02 | $4.02 | 216,295 |
| 2022-02-18 | $4.46 | $4.48 | $4.28 | $4.29 | $4.29 | 65,217 |
| 2022-02-17 | $4.57 | $4.57 | $4.43 | $4.47 | $4.47 | 39,519 |
| 2022-02-16 | $4.47 | $4.72 | $4.44 | $4.62 | $4.62 | 39,664 |
| 2022-02-15 | $4.43 | $4.59 | $4.43 | $4.50 | $4.50 | 256,154 |
| 2022-02-14 | $4.48 | $4.54 | $4.23 | $4.34 | $4.34 | 54,041 |
| 2022-02-11 | $4.66 | $4.71 | $4.45 | $4.52 | $4.52 | 75,011 |
| 2022-02-10 | $4.57 | $4.80 | $4.55 | $4.59 | $4.59 | 164,384 |
| 2022-02-09 | $4.74 | $4.82 | $4.71 | $4.81 | $4.81 | 62,442 |
| 2022-02-08 | $4.73 | $4.74 | $4.58 | $4.74 | $4.74 | 167,938 |
| 2022-02-07 | $4.70 | $4.73 | $4.55 | $4.68 | $4.68 | 116,011 |
| 2022-02-04 | $4.67 | $4.93 | $4.48 | $4.74 | $4.74 | 465,459 |
| 2022-02-03 | $4.56 | $4.72 | $4.56 | $4.67 | $4.67 | 95,422 |
| 2022-02-02 | $4.70 | $4.70 | $4.50 | $4.66 | $4.66 | 66,640 |
| 2022-02-01 | $4.43 | $4.74 | $4.42 | $4.73 | $4.73 | 92,135 |
| 2022-01-31 | $4.18 | $4.48 | $4.18 | $4.42 | $4.42 | 94,279 |
| 2022-01-28 | $4.07 | $4.25 | $4.04 | $4.24 | $4.24 | 112,084 |
| 2022-01-27 | $4.23 | $4.25 | $4.10 | $4.11 | $4.11 | 91,478 |
| 2022-01-26 | $4.38 | $4.40 | $4.17 | $4.22 | $4.22 | 115,425 |
| 2022-01-25 | $4.33 | $4.45 | $4.25 | $4.34 | $4.34 | 111,330 |
| 2022-01-24 | $4.21 | $4.41 | $4.14 | $4.38 | $4.38 | 554,087 |
| 2022-01-21 | $4.42 | $4.50 | $4.30 | $4.34 | $4.34 | 167,175 |
| 2022-01-20 | $4.51 | $4.60 | $4.45 | $4.46 | $4.46 | 70,136 |
| 2022-01-19 | $4.60 | $4.65 | $4.47 | $4.52 | $4.52 | 108,902 |
| 2022-01-18 | $4.79 | $4.87 | $4.58 | $4.60 | $4.60 | 107,090 |
| 2022-01-14 | $4.73 | $4.84 | $4.62 | $4.82 | $4.82 | 105,201 |
| 2022-01-13 | $4.83 | $4.91 | $4.71 | $4.77 | $4.77 | 103,125 |
| 2022-01-12 | $4.94 | $4.98 | $4.79 | $4.82 | $4.82 | 81,418 |
| 2022-01-11 | $4.76 | $4.92 | $4.75 | $4.91 | $4.91 | 100,623 |
| 2022-01-10 | $4.86 | $4.88 | $4.70 | $4.76 | $4.76 | 108,495 |
| 2022-01-07 | $4.85 | $4.92 | $4.81 | $4.85 | $4.85 | 89,317 |
| 2022-01-06 | $4.87 | $4.92 | $4.69 | $4.80 | $4.80 | 181,460 |
| 2022-01-05 | $5.00 | $5.12 | $4.85 | $4.87 | $4.87 | 155,277 |
| 2022-01-04 | $5.18 | $5.21 | $4.94 | $5.03 | $5.03 | 179,433 |
| 2022-01-03 | $5.05 | $5.21 | $5.00 | $5.16 | $5.16 | 201,875 |
| 2021-12-31 | $5.05 | $5.11 | $4.95 | $4.95 | $4.95 | 205,785 |
| 2021-12-30 | $5.04 | $5.14 | $4.97 | $5.02 | $5.02 | 185,348 |
| 2021-12-29 | $5.12 | $5.14 | $4.90 | $5.02 | $5.02 | 253,158 |
| 2021-12-28 | $5.05 | $5.40 | $5.05 | $5.20 | $5.20 | 310,236 |
| 2021-12-27 | $5.40 | $5.40 | $5.11 | $5.11 | $5.11 | 148,518 |
| 2021-12-23 | $5.25 | $5.39 | $5.20 | $5.39 | $5.39 | 131,090 |
| 2021-12-22 | $5.16 | $5.22 | $5.01 | $5.19 | $5.19 | 155,243 |
| 2021-12-21 | $5.09 | $5.19 | $5.09 | $5.13 | $5.13 | 163,752 |
| 2021-12-20 | $4.94 | $5.17 | $4.85 | $5.15 | $5.15 | 205,645 |
| 2021-12-17 | $4.95 | $5.10 | $4.85 | $5.02 | $5.02 | 379,842 |
| 2021-12-16 | $5.25 | $5.25 | $5.02 | $5.03 | $5.03 | 175,646 |
| 2021-12-15 | $4.83 | $5.23 | $4.83 | $5.23 | $5.23 | 353,873 |
| 2021-12-14 | $4.90 | $5.03 | $4.82 | $5.00 | $5.00 | 459,793 |
| 2021-12-13 | $4.98 | $5.09 | $4.92 | $4.95 | $4.95 | 147,681 |
| 2021-12-10 | $5.11 | $5.16 | $4.99 | $5.02 | $5.02 | 231,619 |
| 2021-12-09 | $5.20 | $5.37 | $5.12 | $5.14 | $5.14 | 175,994 |
| 2021-12-08 | $5.08 | $5.24 | $5.06 | $5.20 | $5.20 | 152,027 |
| 2021-12-07 | $4.95 | $5.10 | $4.86 | $5.05 | $5.05 | 225,230 |
| 2021-12-06 | $4.90 | $4.97 | $4.68 | $4.83 | $4.83 | 292,509 |
| 2021-12-03 | $5.07 | $5.07 | $4.78 | $4.85 | $4.85 | 204,889 |
| 2021-12-02 | $4.95 | $5.06 | $4.85 | $5.02 | $5.02 | 192,150 |
| 2021-12-01 | $5.06 | $5.14 | $4.87 | $4.88 | $4.88 | 314,320 |
| 2021-11-30 | $5.09 | $5.28 | $4.92 | $5.13 | $5.13 | 428,239 |
| 2021-11-29 | $5.28 | $5.36 | $5.06 | $5.06 | $5.06 | 324,681 |
| 2021-11-26 | $5.31 | $5.41 | $5.05 | $5.17 | $5.17 | 275,015 |
| 2021-11-24 | $5.30 | $5.40 | $5.16 | $5.35 | $5.35 | 312,028 |
| 2021-11-23 | $5.27 | $5.38 | $5.16 | $5.32 | $5.32 | 339,986 |
| 2021-11-22 | $5.57 | $5.62 | $5.29 | $5.29 | $5.29 | 411,144 |
| 2021-11-19 | $5.43 | $5.50 | $5.25 | $5.47 | $5.47 | 287,985 |
| 2021-11-18 | $5.79 | $5.79 | $5.37 | $5.40 | $5.40 | 467,256 |
| 2021-11-17 | $5.72 | $5.84 | $5.63 | $5.64 | $5.64 | 385,307 |
| 2021-11-16 | $5.70 | $5.85 | $5.58 | $5.75 | $5.75 | 442,811 |
| 2021-11-15 | $5.85 | $5.96 | $5.62 | $5.78 | $5.78 | 521,051 |
| 2021-11-12 | $6.39 | $6.44 | $5.60 | $5.90 | $5.90 | 4,760,524 |
| 2021-11-11 | $6.30 | $6.51 | $6.01 | $6.05 | $6.05 | 669,678 |
| 2021-11-10 | $7.72 | $7.85 | $6.05 | $6.11 | $6.11 | 2,447,753 |
| 2021-11-09 | $7.96 | $8.14 | $7.50 | $7.56 | $7.56 | 637,151 |
| 2021-11-08 | $8.05 | $8.07 | $7.14 | $7.37 | $7.37 | 1,333,061 |
| 2021-11-05 | $7.28 | $7.39 | $7.05 | $7.33 | $7.33 | 251,824 |
| 2021-11-04 | $7.21 | $7.54 | $7.07 | $7.27 | $7.27 | 2,224,589 |
| 2021-11-03 | $7.06 | $7.24 | $6.98 | $7.24 | $7.24 | 360,996 |
| 2021-11-02 | $6.80 | $7.14 | $6.60 | $7.08 | $7.08 | 647,593 |
| 2021-11-01 | $6.44 | $6.76 | $6.44 | $6.67 | $6.67 | 430,084 |
| 2021-10-29 | $6.65 | $6.79 | $6.34 | $6.44 | $6.44 | 457,753 |
| 2021-10-28 | $6.52 | $6.67 | $6.41 | $6.61 | $6.61 | 624,146 |
| 2021-10-27 | $6.27 | $6.45 | $6.19 | $6.38 | $6.38 | 256,174 |
| 2021-10-26 | $6.20 | $6.39 | $6.05 | $6.23 | $6.23 | 538,899 |
| 2021-10-25 | $6.12 | $6.18 | $6.01 | $6.05 | $6.05 | 562,131 |
| 2021-10-22 | $6.04 | $6.05 | $5.90 | $6.03 | $6.03 | 213,266 |
| 2021-10-21 | $6.03 | $6.15 | $6.01 | $6.04 | $6.04 | 368,583 |
| 2021-10-20 | $6.15 | $6.16 | $6.01 | $6.05 | $6.05 | 193,076 |
| 2021-10-19 | $6.05 | $6.19 | $6.00 | $6.04 | $6.04 | 218,688 |
| 2021-10-18 | $6.12 | $6.17 | $5.89 | $5.99 | $5.99 | 275,126 |
| 2021-10-15 | $6.37 | $6.40 | $6.15 | $6.18 | $6.18 | 186,325 |
| 2021-10-14 | $6.35 | $6.48 | $6.29 | $6.35 | $6.35 | 237,151 |
| 2021-10-13 | $6.35 | $6.42 | $6.30 | $6.36 | $6.36 | 163,518 |
| 2021-10-12 | $6.32 | $6.46 | $6.31 | $6.38 | $6.38 | 126,038 |
| 2021-10-11 | $6.39 | $6.53 | $6.32 | $6.40 | $6.40 | 234,582 |
| 2021-10-08 | $6.51 | $6.53 | $6.38 | $6.45 | $6.45 | 205,746 |
| 2021-10-07 | $6.34 | $6.86 | $6.33 | $6.49 | $6.49 | 1,323,111 |
| 2021-10-06 | $6.46 | $6.47 | $6.21 | $6.34 | $6.34 | 325,088 |
| 2021-10-05 | $6.59 | $6.66 | $6.46 | $6.49 | $6.49 | 203,312 |
| 2021-10-04 | $6.70 | $6.76 | $6.59 | $6.61 | $6.61 | 268,268 |
| 2021-10-01 | $6.70 | $6.80 | $6.48 | $6.77 | $6.77 | 343,492 |
| 2021-09-30 | $6.84 | $6.90 | $6.69 | $6.71 | $6.71 | 277,465 |
| 2021-09-29 | $7.02 | $7.09 | $6.80 | $6.84 | $6.84 | 200,778 |
| 2021-09-28 | $7.18 | $7.18 | $6.93 | $6.99 | $6.99 | 360,765 |
| 2021-09-27 | $6.87 | $7.19 | $6.85 | $7.14 | $7.14 | 293,433 |
| 2021-09-24 | $6.96 | $7.11 | $6.88 | $6.91 | $6.91 | 322,789 |
| 2021-09-23 | $6.72 | $7.03 | $6.70 | $7.00 | $7.00 | 359,743 |
| 2021-09-22 | $6.80 | $6.83 | $6.64 | $6.69 | $6.69 | 485,210 |
| 2021-09-21 | $6.88 | $6.95 | $6.70 | $6.80 | $6.80 | 571,809 |
| 2021-09-20 | $6.85 | $6.90 | $6.60 | $6.72 | $6.72 | 381,800 |
| 2021-09-17 | $6.87 | $7.02 | $6.80 | $6.99 | $6.99 | 312,737 |
| 2021-09-16 | $6.80 | $6.97 | $6.64 | $6.87 | $6.87 | 332,040 |
| 2021-09-15 | $6.81 | $6.88 | $6.65 | $6.81 | $6.81 | 337,056 |
| 2021-09-14 | $6.95 | $7.02 | $6.72 | $6.79 | $6.79 | 315,183 |
| 2021-09-13 | $7.14 | $7.22 | $6.74 | $6.95 | $6.95 | 629,547 |
| 2021-09-10 | $7.25 | $7.27 | $7.05 | $7.13 | $7.13 | 346,207 |
| 2021-09-09 | $7.17 | $7.37 | $7.08 | $7.22 | $7.22 | 379,690 |
| 2021-09-08 | $7.20 | $7.35 | $7.13 | $7.15 | $7.15 | 426,473 |
| 2021-09-07 | $7.15 | $7.42 | $7.15 | $7.28 | $7.28 | 1,148,297 |
| 2021-09-03 | $7.15 | $7.45 | $7.04 | $7.12 | $7.12 | 1,237,344 |
| 2021-09-02 | $7.30 | $7.36 | $6.97 | $7.13 | $7.13 | 1,549,395 |
| 2021-09-01 | $7.76 | $8.07 | $7.23 | $7.29 | $7.29 | 4,074,313 |
| 2021-08-31 | $12.01 | $12.61 | $7.93 | $8.13 | $8.13 | 103,089,052 |
| 2021-08-30 | $6.88 | $7.21 | $6.80 | $6.99 | $6.99 | 142,882 |
| 2021-08-27 | $7.04 | $7.13 | $6.92 | $6.94 | $6.94 | 100,518 |
| 2021-08-26 | $6.75 | $7.14 | $6.74 | $7.00 | $7.00 | 160,521 |
| 2021-08-25 | $6.85 | $7.09 | $6.67 | $6.78 | $6.78 | 217,934 |
| 2021-08-24 | $6.73 | $6.95 | $6.73 | $6.85 | $6.85 | 150,743 |
| 2021-08-23 | $6.53 | $6.84 | $6.50 | $6.72 | $6.72 | 186,249 |
| 2021-08-20 | $6.34 | $6.55 | $6.22 | $6.50 | $6.50 | 76,822 |
| 2021-08-19 | $6.17 | $6.51 | $6.13 | $6.29 | $6.29 | 98,405 |
| 2021-08-18 | $6.47 | $6.53 | $6.19 | $6.20 | $6.20 | 224,594 |
| 2021-08-17 | $6.41 | $6.60 | $6.34 | $6.53 | $6.53 | 127,351 |
| 2021-08-16 | $6.60 | $6.65 | $6.35 | $6.49 | $6.49 | 151,553 |
| 2021-08-13 | $6.79 | $6.91 | $6.61 | $6.64 | $6.64 | 107,591 |
| 2021-08-12 | $6.71 | $6.84 | $6.62 | $6.82 | $6.82 | 81,942 |
| 2021-08-11 | $6.83 | $6.89 | $6.56 | $6.71 | $6.71 | 175,183 |
| 2021-08-10 | $7.10 | $7.24 | $6.88 | $6.88 | $6.88 | 121,095 |
| 2021-08-09 | $7.17 | $7.36 | $7.16 | $7.16 | $7.16 | 99,585 |
| 2021-08-06 | $7.15 | $7.33 | $7.02 | $7.23 | $7.23 | 77,243 |
| 2021-08-05 | $6.94 | $7.27 | $6.88 | $7.13 | $7.13 | 103,834 |
| 2021-08-04 | $7.02 | $7.34 | $7.02 | $7.02 | $7.02 | 156,745 |
| 2021-08-03 | $7.16 | $7.22 | $6.99 | $7.13 | $7.13 | 134,951 |
| 2021-08-02 | $7.23 | $7.31 | $7.07 | $7.19 | $7.19 | 138,096 |
| 2021-07-30 | $7.14 | $7.41 | $7.02 | $7.28 | $7.28 | 300,020 |
| 2021-07-29 | $7.52 | $7.60 | $6.96 | $7.11 | $7.11 | 384,591 |
| 2021-07-28 | $7.18 | $7.48 | $7.16 | $7.37 | $7.37 | 265,816 |
| 2021-07-27 | $7.25 | $7.45 | $6.94 | $7.16 | $7.16 | 444,449 |
| 2021-07-26 | $7.56 | $7.56 | $7.09 | $7.12 | $7.12 | 145,647 |
| 2021-07-23 | $7.54 | $7.60 | $7.28 | $7.46 | $7.46 | 181,957 |
| 2021-07-22 | $7.60 | $7.72 | $7.46 | $7.47 | $7.47 | 114,372 |
| 2021-07-21 | $7.59 | $7.60 | $7.36 | $7.60 | $7.60 | 101,270 |
| 2021-07-20 | $7.38 | $7.69 | $7.29 | $7.63 | $7.63 | 130,737 |
| 2021-07-19 | $7.32 | $7.48 | $7.15 | $7.35 | $7.35 | 94,482 |
| 2021-07-16 | $7.45 | $7.52 | $7.29 | $7.39 | $7.39 | 87,177 |
| 2021-07-15 | $7.64 | $7.64 | $7.26 | $7.44 | $7.44 | 104,841 |
| 2021-07-14 | $7.94 | $7.94 | $7.60 | $7.61 | $7.61 | 173,301 |
| 2021-07-13 | $8.28 | $8.30 | $7.84 | $7.88 | $7.88 | 237,305 |
| 2021-07-12 | $8.14 | $8.30 | $7.99 | $8.24 | $8.24 | 236,263 |
| 2021-07-09 | $7.78 | $8.14 | $7.78 | $8.08 | $8.08 | 199,770 |
| 2021-07-08 | $7.84 | $7.97 | $7.62 | $7.92 | $7.92 | 249,295 |
| 2021-07-07 | $8.00 | $8.25 | $7.75 | $7.99 | $7.99 | 243,714 |
| 2021-07-06 | $8.42 | $8.42 | $7.85 | $7.95 | $7.95 | 487,853 |
| 2021-07-02 | $7.92 | $8.48 | $7.85 | $8.34 | $8.34 | 507,771 |
| 2021-07-01 | $7.91 | $8.09 | $7.80 | $7.92 | $7.92 | 609,229 |
| 2021-06-30 | $8.22 | $8.22 | $7.82 | $7.93 | $7.93 | 274,459 |
| 2021-06-29 | $7.79 | $8.23 | $7.75 | $8.19 | $8.19 | 295,287 |
| 2021-06-28 | $8.45 | $8.45 | $7.85 | $7.93 | $7.93 | 331,482 |
| 2021-06-25 | $8.37 | $8.56 | $7.99 | $8.18 | $8.18 | 338,199 |
| 2021-06-24 | $8.23 | $8.64 | $8.16 | $8.37 | $8.37 | 510,190 |
| 2021-06-23 | $7.92 | $8.15 | $7.80 | $8.13 | $8.13 | 207,393 |
| 2021-06-22 | $8.03 | $8.15 | $7.81 | $7.87 | $7.87 | 296,256 |
| 2021-06-21 | $7.95 | $8.14 | $7.71 | $8.11 | $8.11 | 432,318 |
| 2021-06-18 | $7.41 | $7.93 | $7.28 | $7.93 | $7.93 | 846,003 |
| 2021-06-17 | $7.41 | $7.52 | $7.26 | $7.44 | $7.44 | 230,725 |
| 2021-06-16 | $7.01 | $7.47 | $7.01 | $7.41 | $7.41 | 315,364 |
| 2021-06-15 | $7.33 | $7.33 | $7.10 | $7.24 | $7.24 | 292,421 |
| 2021-06-14 | $7.79 | $7.86 | $7.32 | $7.41 | $7.41 | 469,671 |
| 2021-06-11 | $7.23 | $7.74 | $7.15 | $7.68 | $7.68 | 912,386 |
| 2021-06-10 | $7.06 | $7.37 | $7.00 | $7.21 | $7.21 | 316,047 |
| 2021-06-09 | $7.29 | $7.50 | $6.97 | $7.06 | $7.06 | 510,065 |
| 2021-06-08 | $7.61 | $7.64 | $6.76 | $7.18 | $7.18 | 1,574,158 |
| 2021-06-07 | $6.30 | $8.32 | $6.25 | $8.02 | $8.02 | 9,355,633 |
| 2021-06-04 | $6.09 | $6.37 | $6.00 | $6.28 | $6.28 | 673,335 |
| 2021-06-03 | $6.30 | $6.40 | $6.05 | $6.07 | $6.07 | 455,533 |
| 2021-06-02 | $7.00 | $7.17 | $6.25 | $6.32 | $6.32 | 2,421,360 |
| 2021-06-01 | $6.13 | $6.51 | $6.12 | $6.37 | $6.37 | 709,200 |
| 2021-05-28 | $6.43 | $6.55 | $6.09 | $6.09 | $6.09 | 403,637 |
| 2021-05-27 | $6.41 | $6.55 | $6.31 | $6.39 | $6.39 | 228,326 |
| 2021-05-26 | $6.35 | $6.44 | $6.16 | $6.40 | $6.40 | 720,746 |
| 2021-05-25 | $6.30 | $6.46 | $6.15 | $6.39 | $6.39 | 783,208 |
| 2021-05-24 | $6.31 | $6.49 | $6.22 | $6.27 | $6.27 | 270,736 |
| 2021-05-21 | $6.43 | $6.65 | $6.28 | $6.30 | $6.30 | 646,059 |
| 2021-05-20 | $6.41 | $6.58 | $6.21 | $6.34 | $6.34 | 129,405 |
| 2021-05-19 | $6.30 | $6.42 | $6.21 | $6.38 | $6.38 | 109,559 |
| 2021-05-18 | $6.72 | $6.72 | $6.33 | $6.37 | $6.37 | 149,616 |
| 2021-05-17 | $6.45 | $6.74 | $6.31 | $6.66 | $6.66 | 312,661 |
| 2021-05-14 | $6.15 | $6.35 | $6.15 | $6.21 | $6.21 | 108,449 |
| 2021-05-13 | $6.29 | $6.30 | $6.04 | $6.18 | $6.18 | 96,262 |
| 2021-05-12 | $6.09 | $6.34 | $6.05 | $6.27 | $6.27 | 131,782 |
| 2021-05-11 | $5.95 | $6.31 | $5.95 | $6.17 | $6.17 | 134,272 |
| 2021-05-10 | $6.18 | $6.20 | $5.90 | $6.10 | $6.10 | 179,092 |
| 2021-05-07 | $6.03 | $6.25 | $6.02 | $6.15 | $6.15 | 93,641 |
| 2021-05-06 | $6.21 | $6.25 | $5.89 | $6.04 | $6.04 | 234,986 |
| 2021-05-05 | $6.22 | $6.45 | $6.21 | $6.27 | $6.27 | 65,091 |
| 2021-05-04 | $6.45 | $6.53 | $5.94 | $6.16 | $6.16 | 318,420 |
| 2021-05-03 | $6.81 | $7.03 | $6.36 | $6.45 | $6.45 | 271,926 |
| 2021-04-30 | $6.82 | $7.07 | $6.76 | $6.76 | $6.76 | 104,709 |
| 2021-04-29 | $6.91 | $6.97 | $6.60 | $6.84 | $6.84 | 126,308 |
| 2021-04-28 | $7.21 | $7.24 | $6.90 | $6.94 | $6.94 | 140,426 |
| 2021-04-27 | $7.32 | $7.32 | $7.06 | $7.14 | $7.14 | 113,036 |
| 2021-04-26 | $6.78 | $7.14 | $6.78 | $7.10 | $7.10 | 116,282 |
| 2021-04-23 | $6.95 | $7.07 | $6.68 | $6.78 | $6.78 | 185,784 |
| 2021-04-22 | $6.83 | $7.08 | $6.73 | $6.92 | $6.92 | 198,979 |
| 2021-04-21 | $6.50 | $6.89 | $6.43 | $6.84 | $6.84 | 155,674 |
| 2021-04-20 | $6.47 | $6.58 | $6.33 | $6.51 | $6.51 | 146,007 |
| 2021-04-19 | $6.72 | $6.74 | $6.40 | $6.51 | $6.51 | 259,344 |
| 2021-04-16 | $7.04 | $7.04 | $6.70 | $6.73 | $6.73 | 131,043 |
| 2021-04-15 | $6.89 | $7.14 | $6.88 | $7.06 | $7.06 | 165,439 |
| 2021-04-14 | $6.74 | $7.15 | $6.70 | $6.87 | $6.87 | 204,083 |
| 2021-04-13 | $6.62 | $6.82 | $6.55 | $6.67 | $6.67 | 171,375 |
| 2021-04-12 | $6.84 | $6.84 | $6.50 | $6.62 | $6.62 | 162,685 |
| 2021-04-09 | $6.95 | $7.09 | $6.71 | $6.87 | $6.87 | 189,214 |
| 2021-04-08 | $7.03 | $7.15 | $6.88 | $6.91 | $6.91 | 114,474 |
| 2021-04-07 | $7.01 | $7.25 | $6.97 | $7.01 | $7.01 | 158,749 |
| 2021-04-06 | $7.57 | $7.57 | $7.08 | $7.09 | $7.09 | 325,931 |
| 2021-04-05 | $7.75 | $7.80 | $7.49 | $7.62 | $7.62 | 201,834 |
| 2021-04-01 | $7.62 | $7.81 | $7.29 | $7.69 | $7.69 | 272,918 |
| 2021-03-31 | $7.49 | $7.68 | $7.35 | $7.61 | $7.61 | 271,538 |
| 2021-03-30 | $7.67 | $7.75 | $7.20 | $7.34 | $7.34 | 338,893 |
| 2021-03-29 | $7.73 | $8.15 | $7.70 | $7.79 | $7.79 | 447,579 |
| 2021-03-26 | $7.82 | $7.85 | $7.47 | $7.63 | $7.63 | 145,437 |
| 2021-03-25 | $7.45 | $8.00 | $7.40 | $7.76 | $7.76 | 229,507 |
| 2021-03-24 | $7.92 | $8.08 | $7.65 | $7.70 | $7.70 | 234,914 |
| 2021-03-23 | $7.65 | $7.76 | $7.48 | $7.67 | $7.67 | 258,538 |
| 2021-03-22 | $8.00 | $8.10 | $7.63 | $7.71 | $7.71 | 291,384 |
| 2021-03-19 | $7.80 | $8.03 | $7.69 | $7.98 | $7.98 | 227,293 |
| 2021-03-18 | $7.78 | $8.07 | $7.59 | $7.78 | $7.78 | 227,041 |
| 2021-03-17 | $7.79 | $7.99 | $7.47 | $7.89 | $7.89 | 331,291 |
| 2021-03-16 | $8.16 | $8.33 | $7.67 | $7.92 | $7.92 | 557,526 |
| 2021-03-15 | $7.75 | $8.15 | $7.70 | $8.08 | $8.08 | 249,813 |
| 2021-03-12 | $8.01 | $8.02 | $7.60 | $7.80 | $7.80 | 420,457 |
| 2021-03-11 | $8.00 | $8.24 | $7.94 | $8.03 | $8.03 | 363,753 |
| 2021-03-10 | $7.75 | $7.92 | $7.60 | $7.83 | $7.83 | 341,825 |
| 2021-03-09 | $7.71 | $8.07 | $7.45 | $7.57 | $7.57 | 366,504 |
| 2021-03-08 | $7.44 | $7.70 | $7.24 | $7.63 | $7.63 | 276,929 |
| 2021-03-05 | $7.50 | $7.50 | $7.00 | $7.43 | $7.43 | 377,297 |
| 2021-03-04 | $7.19 | $7.35 | $6.86 | $7.33 | $7.33 | 670,304 |
| 2021-03-03 | $7.86 | $7.89 | $7.27 | $7.33 | $7.33 | 341,967 |
| 2021-03-02 | $7.66 | $7.94 | $7.49 | $7.73 | $7.73 | 336,542 |
| 2021-03-01 | $7.73 | $7.85 | $7.57 | $7.59 | $7.59 | 256,057 |
| 2021-02-26 | $7.57 | $7.76 | $7.12 | $7.59 | $7.59 | 627,193 |
| 2021-02-25 | $7.99 | $8.08 | $7.46 | $7.66 | $7.66 | 858,067 |
| 2021-02-24 | $7.71 | $8.08 | $7.60 | $8.01 | $8.01 | 635,742 |
| 2021-02-23 | $7.78 | $7.80 | $7.00 | $7.51 | $7.51 | 909,926 |
| 2021-02-22 | $8.17 | $8.24 | $7.83 | $7.99 | $7.99 | 641,769 |
| 2021-02-19 | $8.14 | $8.45 | $7.87 | $8.01 | $8.01 | 1,101,032 |
| 2021-02-18 | $8.90 | $8.92 | $7.89 | $7.91 | $7.91 | 1,222,388 |
| 2021-02-17 | $8.20 | $9.45 | $8.10 | $8.96 | $8.96 | 2,379,510 |
| 2021-02-16 | $8.35 | $8.35 | $7.77 | $7.92 | $7.92 | 1,174,005 |
| 2021-02-12 | $8.01 | $9.20 | $7.80 | $8.19 | $8.19 | 3,351,608 |
| 2021-02-11 | $11.62 | $12.50 | $7.96 | $8.43 | $8.43 | 27,713,744 |
| 2021-02-10 | $7.65 | $7.70 | $7.08 | $7.31 | $7.31 | 181,678 |
| 2021-02-09 | $7.74 | $7.77 | $7.38 | $7.65 | $7.65 | 219,289 |
| 2021-02-08 | $6.82 | $7.74 | $6.82 | $7.65 | $7.65 | 324,091 |
| 2021-02-05 | $7.15 | $7.42 | $6.80 | $7.05 | $7.05 | 606,022 |
| 2021-02-04 | $7.36 | $9.62 | $6.91 | $7.18 | $7.18 | 3,009,345 |
| 2021-02-03 | $6.60 | $6.85 | $6.52 | $6.60 | $6.60 | 405,931 |
| 2021-02-02 | $6.28 | $6.71 | $6.02 | $6.60 | $6.60 | 467,360 |
| 2021-02-01 | $6.10 | $6.20 | $5.95 | $6.15 | $6.15 | 106,966 |
| 2021-01-29 | $6.30 | $6.30 | $5.75 | $5.98 | $5.98 | 225,696 |
| 2021-01-28 | $5.99 | $6.18 | $5.90 | $6.13 | $6.13 | 211,839 |
| 2021-01-27 | $6.75 | $6.75 | $5.81 | $5.89 | $5.89 | 513,355 |
| 2021-01-26 | $6.52 | $6.81 | $6.41 | $6.79 | $6.79 | 229,497 |
| 2021-01-25 | $6.52 | $6.74 | $6.27 | $6.53 | $6.53 | 346,462 |
| 2021-01-22 | $6.00 | $6.36 | $5.95 | $6.33 | $6.33 | 216,963 |
| 2021-01-21 | $6.11 | $6.18 | $5.91 | $6.03 | $6.03 | 135,025 |
| 2021-01-20 | $6.15 | $6.28 | $5.91 | $6.06 | $6.06 | 214,653 |
| 2021-01-19 | $6.08 | $6.30 | $5.85 | $6.18 | $6.18 | 180,839 |
| 2021-01-15 | $6.13 | $6.18 | $5.87 | $5.93 | $5.93 | 125,002 |
| 2021-01-14 | $5.83 | $6.24 | $5.81 | $6.12 | $6.12 | 169,784 |
| 2021-01-13 | $6.13 | $6.20 | $5.75 | $5.79 | $5.79 | 192,459 |
| 2021-01-12 | $6.40 | $6.52 | $6.00 | $6.07 | $6.07 | 2,446,652 |
| 2021-01-11 | $5.71 | $7.20 | $5.67 | $6.41 | $6.41 | 1,195,444 |
| 2021-01-08 | $5.68 | $5.89 | $5.64 | $5.78 | $5.78 | 183,816 |
| 2021-01-07 | $5.60 | $5.70 | $5.57 | $5.68 | $5.68 | 151,531 |
| 2021-01-06 | $5.42 | $5.62 | $5.42 | $5.55 | $5.55 | 183,267 |
| 2021-01-05 | $5.30 | $5.53 | $5.24 | $5.50 | $5.50 | 94,635 |
| 2021-01-04 | $5.18 | $5.38 | $4.99 | $5.32 | $5.32 | 91,630 |
| 2020-12-31 | $5.12 | $5.20 | $5.03 | $5.17 | $5.17 | 243,286 |
| 2020-12-30 | $5.27 | $5.34 | $5.08 | $5.13 | $5.13 | 180,082 |
| 2020-12-29 | $5.37 | $5.37 | $5.16 | $5.23 | $5.23 | 521,203 |
| 2020-12-28 | $5.50 | $5.55 | $5.33 | $5.36 | $5.36 | 174,404 |
| 2020-12-24 | $5.56 | $5.56 | $5.42 | $5.51 | $5.51 | 58,593 |
| 2020-12-23 | $5.59 | $5.59 | $5.43 | $5.50 | $5.50 | 149,552 |
| 2020-12-22 | $5.42 | $5.54 | $5.38 | $5.51 | $5.51 | 203,325 |
| 2020-12-21 | $5.42 | $5.44 | $5.26 | $5.40 | $5.40 | 250,885 |
| 2020-12-18 | $5.47 | $5.60 | $5.30 | $5.49 | $5.49 | 2,361,007 |
| 2020-12-17 | $5.34 | $5.45 | $5.26 | $5.45 | $5.45 | 323,675 |
| 2020-12-16 | $5.25 | $5.49 | $5.19 | $5.30 | $5.30 | 200,701 |
| 2020-12-15 | $5.00 | $5.27 | $4.91 | $5.26 | $5.26 | 251,786 |
| 2020-12-14 | $4.98 | $5.20 | $4.92 | $4.98 | $4.98 | 213,785 |
| 2020-12-11 | $5.00 | $5.05 | $4.87 | $4.92 | $4.92 | 85,985 |
| 2020-12-10 | $4.94 | $5.00 | $4.81 | $4.96 | $4.96 | 273,358 |
| 2020-12-09 | $5.08 | $5.10 | $4.85 | $4.91 | $4.91 | 192,107 |
| 2020-12-08 | $5.09 | $5.24 | $5.00 | $5.07 | $5.07 | 412,532 |
| 2020-12-07 | $5.15 | $5.21 | $4.98 | $5.00 | $5.00 | 491,607 |
| 2020-12-04 | $5.40 | $5.47 | $5.00 | $5.10 | $5.10 | 964,294 |
| 2020-12-03 | $5.58 | $5.60 | $5.38 | $5.41 | $5.41 | 90,285 |
| 2020-12-02 | $5.44 | $5.63 | $5.32 | $5.58 | $5.58 | 82,753 |
| 2020-12-01 | $5.61 | $5.67 | $5.44 | $5.49 | $5.49 | 118,797 |
| 2020-11-30 | $5.70 | $5.77 | $5.47 | $5.54 | $5.54 | 101,879 |
| 2020-11-27 | $5.30 | $5.60 | $5.30 | $5.57 | $5.57 | 156,321 |
| 2020-11-25 | $5.20 | $5.25 | $5.05 | $5.20 | $5.20 | 196,030 |
| 2020-11-24 | $5.32 | $5.40 | $5.22 | $5.26 | $5.26 | 74,989 |
| 2020-11-23 | $5.29 | $5.46 | $5.25 | $5.27 | $5.27 | 136,705 |
| 2020-11-20 | $5.30 | $5.45 | $5.23 | $5.43 | $5.43 | 119,882 |
| 2020-11-19 | $5.20 | $5.31 | $5.13 | $5.29 | $5.29 | 194,733 |
| 2020-11-18 | $5.20 | $5.35 | $5.12 | $5.15 | $5.15 | 154,199 |
| 2020-11-17 | $5.05 | $5.20 | $5.00 | $5.17 | $5.17 | 163,384 |
| 2020-11-16 | $5.14 | $5.19 | $4.96 | $5.02 | $5.02 | 143,005 |
| 2020-11-13 | $5.12 | $5.28 | $4.98 | $5.14 | $5.14 | 204,127 |
| 2020-11-12 | $5.13 | $5.30 | $5.01 | $5.18 | $5.18 | 148,064 |
| 2020-11-11 | $5.05 | $5.17 | $4.95 | $5.15 | $5.15 | 174,779 |
| 2020-11-10 | $5.12 | $5.17 | $4.94 | $4.98 | $4.98 | 139,445 |
| 2020-11-09 | $4.94 | $5.16 | $4.80 | $5.09 | $5.09 | 373,941 |
| 2020-11-06 | $5.45 | $5.58 | $4.79 | $4.84 | $4.84 | 485,340 |
| 2020-11-05 | $5.70 | $5.75 | $4.98 | $5.50 | $5.50 | 434,337 |
| 2020-11-04 | $4.83 | $5.82 | $4.75 | $5.56 | $5.56 | 2,603,081 |
| 2020-11-03 | $4.71 | $4.77 | $4.58 | $4.76 | $4.76 | 185,444 |
| 2020-11-02 | $4.84 | $4.92 | $4.42 | $4.58 | $4.58 | 262,686 |
| 2020-10-30 | $4.78 | $4.88 | $4.66 | $4.82 | $4.82 | 556,763 |
| 2020-10-29 | $4.68 | $4.84 | $4.63 | $4.76 | $4.76 | 174,084 |
| 2020-10-28 | $4.86 | $4.86 | $4.58 | $4.68 | $4.68 | 92,470 |
| 2020-10-27 | $4.85 | $4.95 | $4.74 | $4.94 | $4.94 | 131,929 |
| 2020-10-26 | $4.99 | $5.00 | $4.68 | $4.85 | $4.85 | 149,689 |
| 2020-10-23 | $4.80 | $4.99 | $4.68 | $4.99 | $4.99 | 221,534 |
| 2020-10-22 | $4.44 | $4.84 | $4.44 | $4.77 | $4.77 | 234,814 |
| 2020-10-21 | $4.66 | $4.77 | $4.44 | $4.47 | $4.47 | 175,901 |
| 2020-10-20 | $4.81 | $4.88 | $4.52 | $4.65 | $4.65 | 278,554 |
| 2020-10-19 | $4.95 | $4.95 | $4.75 | $4.77 | $4.77 | 211,648 |
| 2020-10-16 | $4.81 | $4.98 | $4.76 | $4.88 | $4.88 | 111,279 |
| 2020-10-15 | $4.91 | $4.95 | $4.76 | $4.82 | $4.82 | 201,393 |
| 2020-10-14 | $5.00 | $5.01 | $4.83 | $4.96 | $4.96 | 305,790 |
| 2020-10-13 | $4.98 | $5.07 | $4.80 | $4.99 | $4.99 | 657,356 |
| 2020-10-12 | $5.20 | $5.21 | $4.99 | $5.02 | $5.02 | 307,788 |
| 2020-10-09 | $5.07 | $5.17 | $4.95 | $5.13 | $5.13 | 265,109 |
| 2020-10-08 | $5.01 | $5.09 | $4.97 | $5.03 | $5.03 | 124,567 |
| 2020-10-07 | $4.94 | $5.04 | $4.82 | $4.98 | $4.98 | 232,421 |
| 2020-10-06 | $5.02 | $5.11 | $4.89 | $4.94 | $4.94 | 316,214 |
| 2020-10-05 | $4.83 | $5.10 | $4.77 | $5.02 | $5.02 | 382,311 |
| 2020-10-02 | $4.73 | $4.89 | $4.65 | $4.85 | $4.85 | 270,143 |
| 2020-10-01 | $4.96 | $4.96 | $4.79 | $4.85 | $4.85 | 238,138 |
| 2020-09-30 | $4.81 | $4.96 | $4.81 | $4.88 | $4.88 | 381,572 |
| 2020-09-29 | $4.69 | $4.93 | $4.62 | $4.81 | $4.81 | 500,784 |
| 2020-09-28 | $4.80 | $4.85 | $4.59 | $4.78 | $4.78 | 414,987 |
| 2020-09-25 | $4.95 | $4.99 | $4.70 | $4.79 | $4.79 | 690,791 |
| 2020-09-24 | $4.80 | $5.20 | $4.80 | $4.85 | $4.85 | 1,972,635 |
| 2020-09-23 | $5.15 | $5.65 | $4.80 | $4.80 | $4.80 | 5,728,528 |
| 2020-09-22 | $8.98 | $9.02 | $8.64 | $8.72 | $8.72 | 126,201 |
| 2020-09-21 | $8.96 | $8.97 | $8.55 | $8.89 | $8.89 | 355,437 |
| 2020-09-18 | $8.98 | $8.99 | $8.74 | $8.98 | $8.98 | 220,156 |
| 2020-09-17 | $8.77 | $8.98 | $8.72 | $8.95 | $8.95 | 164,065 |
| 2020-09-16 | $9.06 | $9.20 | $8.70 | $8.84 | $8.84 | 232,938 |
| 2020-09-15 | $8.90 | $9.20 | $8.79 | $9.06 | $9.06 | 317,843 |
| 2020-09-14 | $7.90 | $8.90 | $7.88 | $8.79 | $8.79 | 409,456 |
| 2020-09-11 | $7.84 | $7.94 | $7.68 | $7.79 | $7.79 | 145,383 |
| 2020-09-10 | $7.87 | $8.00 | $7.70 | $7.76 | $7.76 | 195,173 |
| 2020-09-09 | $7.59 | $7.96 | $7.57 | $7.88 | $7.88 | 263,023 |
| 2020-09-08 | $7.16 | $7.63 | $6.91 | $7.55 | $7.55 | 411,927 |
| 2020-09-04 | $7.60 | $7.70 | $7.23 | $7.29 | $7.29 | 278,130 |
| 2020-09-03 | $7.71 | $7.90 | $7.56 | $7.71 | $7.71 | 219,112 |
| 2020-09-02 | $7.71 | $7.82 | $7.36 | $7.75 | $7.75 | 211,994 |
| 2020-09-01 | $7.79 | $7.80 | $7.54 | $7.74 | $7.74 | 255,679 |
| 2020-08-31 | $7.49 | $7.76 | $7.34 | $7.76 | $7.76 | 163,067 |
| 2020-08-28 | $7.54 | $7.54 | $7.07 | $7.46 | $7.46 | 164,345 |
| 2020-08-27 | $7.60 | $7.69 | $7.21 | $7.52 | $7.52 | 219,326 |
| 2020-08-26 | $7.65 | $7.95 | $7.48 | $7.54 | $7.54 | 291,969 |
| 2020-08-25 | $7.53 | $7.74 | $7.36 | $7.65 | $7.65 | 201,321 |
| 2020-08-24 | $7.81 | $7.84 | $7.33 | $7.52 | $7.52 | 188,489 |
| 2020-08-21 | $7.25 | $8.34 | $7.18 | $7.69 | $7.69 | 859,863 |
| 2020-08-20 | $6.93 | $7.18 | $6.91 | $7.12 | $7.12 | 166,292 |
| 2020-08-19 | $7.02 | $7.19 | $6.92 | $6.95 | $6.95 | 158,352 |
| 2020-08-18 | $7.14 | $7.14 | $6.84 | $7.00 | $7.00 | 180,543 |
| 2020-08-17 | $6.90 | $7.21 | $6.83 | $7.09 | $7.09 | 191,911 |
| 2020-08-14 | $6.95 | $6.95 | $6.71 | $6.86 | $6.86 | 261,911 |
| 2020-08-13 | $6.65 | $6.98 | $6.55 | $6.96 | $6.96 | 471,627 |
| 2020-08-12 | $6.63 | $6.78 | $6.53 | $6.67 | $6.67 | 361,738 |
| 2020-08-11 | $6.60 | $6.83 | $6.42 | $6.64 | $6.64 | 428,810 |
| 2020-08-10 | $6.71 | $6.88 | $6.58 | $6.70 | $6.70 | 366,823 |
| 2020-08-07 | $6.60 | $6.84 | $6.55 | $6.72 | $6.72 | 355,694 |
| 2020-08-06 | $6.66 | $6.85 | $6.47 | $6.60 | $6.60 | 341,275 |
| 2020-08-05 | $7.05 | $7.08 | $6.52 | $6.57 | $6.57 | 467,259 |
| 2020-08-04 | $6.99 | $7.11 | $6.86 | $7.05 | $7.05 | 243,504 |
| 2020-08-03 | $6.72 | $7.10 | $6.60 | $7.02 | $7.02 | 480,671 |
| 2020-07-31 | $6.90 | $6.96 | $6.52 | $6.53 | $6.53 | 911,498 |
| 2020-07-30 | $6.80 | $7.14 | $6.61 | $7.01 | $7.01 | 592,969 |
| 2020-07-29 | $7.01 | $7.05 | $6.61 | $6.63 | $6.63 | 844,001 |
| 2020-07-28 | $7.36 | $7.47 | $7.01 | $7.22 | $7.22 | 343,222 |
| 2020-07-27 | $6.93 | $7.42 | $6.82 | $7.36 | $7.36 | 449,396 |
| 2020-07-24 | $6.67 | $7.08 | $6.55 | $6.90 | $6.90 | 420,838 |
| 2020-07-23 | $6.98 | $7.24 | $6.64 | $6.66 | $6.66 | 459,093 |
| 2020-07-22 | $7.12 | $7.35 | $6.84 | $6.91 | $6.91 | 569,870 |
| 2020-07-21 | $7.53 | $7.86 | $7.15 | $7.20 | $7.20 | 401,012 |
| 2020-07-20 | $8.07 | $8.26 | $7.26 | $7.44 | $7.44 | 1,118,653 |
| 2020-07-17 | $8.54 | $8.94 | $8.05 | $8.28 | $8.28 | 2,106,691 |
| 2020-07-16 | $10.82 | $13.00 | $8.22 | $8.55 | $8.55 | 44,862,007 |
| 2020-07-15 | $7.17 | $7.22 | $7.04 | $7.19 | $7.19 | 31,045 |
| 2020-07-14 | $6.82 | $7.20 | $6.82 | $7.13 | $7.13 | 50,803 |
| 2020-07-13 | $7.00 | $7.12 | $6.81 | $6.86 | $6.86 | 62,882 |
| 2020-07-10 | $7.30 | $7.30 | $7.05 | $7.09 | $7.09 | 29,730 |
| 2020-07-09 | $7.29 | $7.48 | $7.24 | $7.29 | $7.29 | 103,915 |
| 2020-07-08 | $7.38 | $7.48 | $7.23 | $7.27 | $7.27 | 97,592 |
| 2020-07-07 | $6.90 | $7.28 | $6.90 | $7.28 | $7.28 | 63,813 |
| 2020-07-06 | $7.00 | $7.07 | $6.77 | $6.87 | $6.87 | 67,209 |
| 2020-07-02 | $6.80 | $7.09 | $6.77 | $7.06 | $7.06 | 41,859 |
| 2020-07-01 | $6.71 | $6.88 | $6.59 | $6.85 | $6.85 | 52,321 |
| 2020-06-30 | $6.75 | $6.91 | $6.63 | $6.73 | $6.73 | 31,004 |
| 2020-06-29 | $6.67 | $7.00 | $6.54 | $6.75 | $6.75 | 86,767 |
| 2020-06-26 | $6.81 | $6.81 | $6.61 | $6.75 | $6.75 | 62,949 |
| 2020-06-25 | $6.79 | $6.95 | $6.70 | $6.81 | $6.81 | 27,857 |
| 2020-06-24 | $6.94 | $6.95 | $6.66 | $6.78 | $6.78 | 80,091 |
| 2020-06-23 | $7.22 | $7.33 | $7.09 | $7.13 | $7.13 | 76,489 |
| 2020-06-22 | $7.30 | $7.30 | $7.06 | $7.13 | $7.13 | 85,224 |
| 2020-06-19 | $7.10 | $7.33 | $6.95 | $7.18 | $7.18 | 126,004 |
| 2020-06-18 | $6.94 | $7.09 | $6.91 | $7.05 | $7.05 | 57,785 |
| 2020-06-17 | $6.76 | $6.99 | $6.76 | $6.95 | $6.95 | 50,820 |
| 2020-06-16 | $6.89 | $7.00 | $6.70 | $6.86 | $6.86 | 87,115 |
| 2020-06-15 | $6.90 | $6.98 | $6.75 | $6.84 | $6.84 | 73,848 |
| 2020-06-12 | $6.92 | $7.05 | $6.72 | $6.93 | $6.93 | 72,263 |
| 2020-06-11 | $6.71 | $6.81 | $6.57 | $6.75 | $6.75 | 131,528 |
| 2020-06-10 | $6.88 | $6.98 | $6.73 | $6.84 | $6.84 | 83,051 |
| 2020-06-09 | $6.92 | $6.94 | $6.66 | $6.81 | $6.81 | 88,952 |
| 2020-06-08 | $6.67 | $7.08 | $6.60 | $6.88 | $6.88 | 126,054 |
| 2020-06-05 | $6.64 | $6.84 | $6.52 | $6.57 | $6.57 | 111,952 |
| 2020-06-04 | $6.75 | $6.97 | $6.63 | $6.63 | $6.63 | 78,037 |
| 2020-06-03 | $7.16 | $7.28 | $6.73 | $6.73 | $6.73 | 78,757 |
| 2020-06-02 | $7.35 | $7.40 | $6.91 | $7.02 | $7.02 | 132,313 |
| 2020-06-01 | $7.60 | $7.73 | $7.38 | $7.39 | $7.39 | 71,487 |
| 2020-05-29 | $7.65 | $7.75 | $7.56 | $7.74 | $7.74 | 120,101 |
| 2020-05-28 | $7.80 | $7.85 | $7.57 | $7.63 | $7.63 | 59,617 |
| 2020-05-27 | $7.50 | $7.73 | $7.49 | $7.71 | $7.71 | 52,314 |
| 2020-05-26 | $7.40 | $7.64 | $7.38 | $7.52 | $7.52 | 121,382 |
| 2020-05-22 | $7.42 | $7.59 | $7.34 | $7.45 | $7.45 | 25,198 |
| 2020-05-21 | $7.47 | $7.51 | $7.27 | $7.42 | $7.42 | 35,781 |
| 2020-05-20 | $7.39 | $7.65 | $7.33 | $7.43 | $7.43 | 41,277 |
| 2020-05-19 | $7.45 | $7.48 | $7.17 | $7.29 | $7.29 | 81,433 |
| 2020-05-18 | $7.56 | $7.65 | $7.28 | $7.42 | $7.42 | 114,253 |
| 2020-05-15 | $7.21 | $7.45 | $7.08 | $7.45 | $7.45 | 132,915 |
| 2020-05-14 | $7.67 | $7.75 | $7.02 | $7.11 | $7.11 | 146,218 |
| 2020-05-13 | $8.36 | $8.36 | $7.71 | $7.75 | $7.75 | 122,295 |
| 2020-05-12 | $7.97 | $8.44 | $7.89 | $8.30 | $8.30 | 167,319 |
| 2020-05-11 | $7.79 | $8.05 | $7.75 | $7.89 | $7.89 | 126,211 |
| 2020-05-08 | $7.59 | $7.87 | $7.39 | $7.74 | $7.74 | 51,694 |
| 2020-05-07 | $7.76 | $7.80 | $7.45 | $7.50 | $7.50 | 76,625 |
| 2020-05-06 | $7.60 | $7.76 | $7.39 | $7.58 | $7.58 | 57,434 |
| 2020-05-05 | $7.62 | $7.86 | $7.22 | $7.75 | $7.75 | 92,921 |
| 2020-05-04 | $6.92 | $7.54 | $6.86 | $7.48 | $7.48 | 74,052 |
| 2020-05-01 | $6.97 | $6.97 | $6.39 | $6.82 | $6.82 | 60,952 |
| 2020-04-30 | $7.27 | $7.51 | $7.09 | $7.11 | $7.11 | 79,447 |
| 2020-04-29 | $7.31 | $7.53 | $7.20 | $7.35 | $7.35 | 109,810 |
| 2020-04-28 | $7.69 | $7.69 | $7.13 | $7.20 | $7.20 | 113,413 |
| 2020-04-27 | $8.00 | $8.18 | $7.65 | $7.74 | $7.74 | 79,179 |
| 2020-04-24 | $7.52 | $8.15 | $7.46 | $7.90 | $7.90 | 123,769 |
| 2020-04-23 | $7.67 | $7.99 | $7.57 | $7.62 | $7.62 | 69,231 |
| 2020-04-22 | $7.70 | $7.70 | $7.47 | $7.53 | $7.53 | 79,669 |
| 2020-04-21 | $7.53 | $7.76 | $7.31 | $7.58 | $7.58 | 67,070 |
| 2020-04-20 | $7.59 | $8.07 | $7.08 | $7.62 | $7.62 | 95,772 |
| 2020-04-17 | $7.80 | $7.89 | $7.53 | $7.85 | $7.85 | 109,173 |
| 2020-04-16 | $7.25 | $7.69 | $7.17 | $7.64 | $7.64 | 76,508 |
| 2020-04-15 | $7.29 | $7.36 | $6.95 | $7.24 | $7.24 | 66,456 |
| 2020-04-14 | $7.25 | $7.66 | $7.24 | $7.51 | $7.51 | 107,199 |
| 2020-04-13 | $6.96 | $7.22 | $6.78 | $7.19 | $7.19 | 101,870 |
| 2020-04-09 | $6.73 | $7.08 | $6.64 | $6.98 | $6.98 | 101,781 |
| 2020-04-08 | $6.82 | $7.13 | $6.67 | $7.00 | $7.00 | 124,822 |
| 2020-04-07 | $7.29 | $7.35 | $6.76 | $6.81 | $6.81 | 309,696 |
| 2020-04-06 | $7.52 | $7.69 | $6.86 | $7.24 | $7.24 | 175,615 |
| 2020-04-03 | $7.52 | $7.97 | $7.12 | $7.51 | $7.51 | 128,907 |
| 2020-04-02 | $7.08 | $7.70 | $6.82 | $7.58 | $7.58 | 187,439 |
| 2020-04-01 | $6.66 | $7.23 | $6.66 | $7.15 | $7.15 | 257,949 |
| 2020-03-31 | $7.30 | $7.30 | $6.52 | $6.91 | $6.91 | 153,471 |
| 2020-03-30 | $6.39 | $7.30 | $6.39 | $7.30 | $7.30 | 217,534 |
| 2020-03-27 | $6.50 | $6.75 | $6.05 | $6.35 | $6.35 | 179,770 |
| 2020-03-26 | $6.15 | $6.70 | $6.07 | $6.64 | $6.64 | 152,849 |
| 2020-03-25 | $5.78 | $6.28 | $5.69 | $6.07 | $6.07 | 170,806 |
| 2020-03-24 | $5.56 | $5.88 | $5.56 | $5.80 | $5.80 | 160,879 |
| 2020-03-23 | $4.78 | $5.57 | $4.76 | $5.38 | $5.38 | 222,917 |
| 2020-03-20 | $4.78 | $5.28 | $4.50 | $4.74 | $4.74 | 172,704 |
| 2020-03-19 | $4.32 | $5.07 | $4.32 | $4.68 | $4.68 | 168,183 |
| 2020-03-18 | $4.46 | $4.61 | $4.07 | $4.24 | $4.24 | 285,522 |
| 2020-03-17 | $4.21 | $4.79 | $4.11 | $4.74 | $4.74 | 167,969 |
| 2020-03-16 | $4.49 | $4.60 | $4.25 | $4.25 | $4.25 | 148,215 |
| 2020-03-13 | $5.19 | $5.25 | $4.42 | $4.67 | $4.67 | 184,414 |
| 2020-03-12 | $4.94 | $5.21 | $4.76 | $4.93 | $4.93 | 116,137 |
| 2020-03-11 | $5.98 | $6.47 | $5.42 | $5.49 | $5.49 | 174,215 |
| 2020-03-10 | $6.18 | $6.40 | $5.90 | $6.12 | $6.12 | 166,070 |
| 2020-03-09 | $6.30 | $6.37 | $5.12 | $5.94 | $5.94 | 136,837 |
| 2020-03-06 | $7.11 | $7.35 | $6.80 | $6.95 | $6.95 | 97,878 |
| 2020-03-05 | $7.11 | $7.51 | $7.09 | $7.33 | $7.33 | 101,099 |
| 2020-03-04 | $7.01 | $7.32 | $6.97 | $7.24 | $7.24 | 101,603 |
| 2020-03-03 | $6.92 | $7.01 | $6.73 | $6.90 | $6.90 | 119,611 |
| 2020-03-02 | $6.91 | $7.10 | $6.77 | $6.98 | $6.98 | 152,019 |
| 2020-02-28 | $6.78 | $7.05 | $6.75 | $6.87 | $6.87 | 107,046 |
| 2020-02-27 | $7.19 | $7.40 | $6.72 | $7.09 | $7.09 | 137,090 |
| 2020-02-26 | $7.28 | $7.43 | $7.17 | $7.31 | $7.31 | 92,942 |
| 2020-02-25 | $7.85 | $7.97 | $7.20 | $7.29 | $7.29 | 197,640 |
| 2020-02-24 | $8.04 | $8.05 | $7.56 | $7.87 | $7.87 | 175,507 |
| 2020-02-21 | $8.27 | $8.46 | $8.18 | $8.41 | $8.41 | 174,624 |
| 2020-02-20 | $8.58 | $8.60 | $8.22 | $8.40 | $8.40 | 172,856 |
| 2020-02-19 | $8.35 | $8.68 | $8.30 | $8.56 | $8.56 | 173,256 |
| 2020-02-18 | $8.50 | $8.51 | $8.30 | $8.34 | $8.34 | 125,132 |
| 2020-02-14 | $8.47 | $8.64 | $8.39 | $8.52 | $8.52 | 148,478 |
| 2020-02-13 | $8.63 | $8.80 | $8.35 | $8.45 | $8.45 | 189,264 |
| 2020-02-12 | $8.60 | $8.88 | $8.50 | $8.65 | $8.65 | 282,963 |
| 2020-02-11 | $9.13 | $9.13 | $8.50 | $8.63 | $8.63 | 290,219 |
| 2020-02-10 | $9.40 | $9.46 | $8.88 | $8.97 | $8.97 | 214,113 |
| 2020-02-07 | $9.30 | $9.49 | $9.10 | $9.49 | $9.49 | 121,163 |
| 2020-02-06 | $9.54 | $9.67 | $9.39 | $9.55 | $9.55 | 124,780 |
| 2020-02-05 | $9.22 | $9.73 | $9.18 | $9.57 | $9.57 | 166,568 |
| 2020-02-04 | $9.69 | $9.90 | $8.98 | $9.13 | $9.13 | 447,263 |
| 2020-02-03 | $9.44 | $9.69 | $9.41 | $9.63 | $9.63 | 129,717 |
| 2020-01-31 | $9.10 | $9.50 | $9.01 | $9.29 | $9.29 | 124,259 |
| 2020-01-30 | $8.82 | $9.20 | $8.82 | $9.18 | $9.18 | 181,433 |
| 2020-01-29 | $8.80 | $9.00 | $8.71 | $8.88 | $8.88 | 63,638 |
| 2020-01-28 | $8.68 | $8.85 | $8.59 | $8.80 | $8.80 | 52,194 |
| 2020-01-27 | $8.53 | $8.80 | $8.21 | $8.71 | $8.71 | 107,319 |
| 2020-01-24 | $9.16 | $9.41 | $8.50 | $8.64 | $8.64 | 137,198 |
| 2020-01-23 | $9.52 | $9.52 | $9.20 | $9.25 | $9.25 | 65,402 |
| 2020-01-22 | $9.50 | $9.68 | $9.43 | $9.65 | $9.65 | 62,564 |
| 2020-01-21 | $9.12 | $9.54 | $9.11 | $9.45 | $9.45 | 106,097 |
| 2020-01-17 | $9.75 | $9.75 | $9.15 | $9.20 | $9.20 | 152,171 |
| 2020-01-16 | $9.86 | $9.90 | $9.65 | $9.71 | $9.71 | 93,297 |
| 2020-01-15 | $9.84 | $10.14 | $9.65 | $9.89 | $9.89 | 201,726 |
| 2020-01-14 | $9.41 | $9.94 | $9.22 | $9.85 | $9.85 | 176,402 |
| 2020-01-13 | $9.27 | $9.52 | $9.03 | $9.40 | $9.40 | 129,889 |
| 2020-01-10 | $9.43 | $9.56 | $8.99 | $9.30 | $9.30 | 143,844 |
| 2020-01-09 | $9.96 | $10.03 | $9.33 | $9.43 | $9.43 | 229,203 |
| 2020-01-08 | $9.44 | $9.95 | $9.41 | $9.86 | $9.86 | 344,266 |
| 2020-01-07 | $9.00 | $9.44 | $8.78 | $9.41 | $9.41 | 256,560 |
| 2020-01-06 | $8.54 | $9.00 | $8.45 | $8.99 | $8.99 | 161,498 |
| 2020-01-03 | $8.60 | $9.12 | $8.30 | $8.68 | $8.68 | 410,784 |
| 2020-01-02 | $8.32 | $8.77 | $8.10 | $8.66 | $8.66 | 279,031 |
| 2019-12-31 | $8.22 | $8.68 | $8.09 | $8.52 | $8.52 | 104,110 |
| 2019-12-30 | $8.30 | $8.35 | $7.82 | $8.20 | $8.20 | 113,723 |
| 2019-12-27 | $8.30 | $8.44 | $8.05 | $8.39 | $8.39 | 148,853 |
| 2019-12-26 | $8.23 | $8.53 | $8.20 | $8.30 | $8.30 | 161,310 |
| 2019-12-24 | $7.81 | $8.28 | $7.81 | $8.23 | $8.23 | 121,303 |
| 2019-12-23 | $8.16 | $8.29 | $7.98 | $8.20 | $8.20 | 117,712 |
| 2019-12-20 | $8.14 | $8.25 | $7.61 | $8.12 | $8.12 | 358,656 |
| 2019-12-19 | $8.03 | $8.19 | $7.83 | $8.15 | $8.15 | 141,104 |
| 2019-12-18 | $7.82 | $8.05 | $7.62 | $8.02 | $8.02 | 155,979 |
| 2019-12-17 | $8.18 | $8.26 | $7.72 | $7.78 | $7.78 | 141,389 |
| 2019-12-16 | $8.30 | $8.55 | $8.00 | $8.21 | $8.21 | 210,129 |
| 2019-12-13 | $8.75 | $8.75 | $8.35 | $8.54 | $8.54 | 121,698 |
| 2019-12-12 | $8.53 | $8.83 | $8.40 | $8.73 | $8.73 | 104,266 |
| 2019-12-11 | $8.36 | $8.80 | $8.36 | $8.53 | $8.53 | 66,190 |
| 2019-12-10 | $8.80 | $8.90 | $8.34 | $8.36 | $8.36 | 113,370 |
| 2019-12-09 | $8.76 | $8.90 | $8.60 | $8.67 | $8.67 | 109,603 |
| 2019-12-06 | $8.32 | $8.88 | $8.02 | $8.78 | $8.78 | 223,456 |
| 2019-12-05 | $7.66 | $8.48 | $7.59 | $8.19 | $8.19 | 289,761 |
| 2019-12-04 | $7.96 | $7.99 | $7.67 | $7.74 | $7.74 | 69,769 |
| 2019-12-03 | $7.81 | $7.95 | $7.63 | $7.92 | $7.92 | 89,067 |
| 2019-12-02 | $8.02 | $8.02 | $7.59 | $7.85 | $7.85 | 134,322 |
| 2019-11-29 | $8.52 | $8.52 | $7.89 | $8.00 | $8.00 | 77,305 |
| 2019-11-27 | $8.41 | $8.54 | $8.29 | $8.46 | $8.46 | 131,720 |
| 2019-11-26 | $8.38 | $8.50 | $8.27 | $8.44 | $8.44 | 75,038 |
| 2019-11-25 | $8.11 | $8.35 | $8.04 | $8.31 | $8.31 | 183,712 |
| 2019-11-22 | $7.49 | $8.06 | $7.40 | $8.03 | $8.03 | 169,768 |
| 2019-11-21 | $7.89 | $7.90 | $7.36 | $7.44 | $7.44 | 125,417 |
| 2019-11-20 | $7.52 | $7.95 | $7.15 | $7.81 | $7.81 | 207,972 |
| 2019-11-19 | $7.19 | $7.83 | $7.15 | $7.46 | $7.46 | 235,969 |
| 2019-11-18 | $7.00 | $7.20 | $6.83 | $7.05 | $7.05 | 76,914 |
| 2019-11-15 | $6.90 | $7.09 | $6.54 | $6.96 | $6.96 | 144,610 |
| 2019-11-14 | $6.70 | $6.90 | $6.40 | $6.87 | $6.87 | 119,502 |
| 2019-11-13 | $5.64 | $6.77 | $5.56 | $6.53 | $6.53 | 183,562 |
| 2019-11-12 | $5.60 | $5.71 | $5.52 | $5.60 | $5.60 | 42,065 |
| 2019-11-11 | $5.67 | $5.68 | $5.51 | $5.66 | $5.66 | 44,900 |
| 2019-11-08 | $5.47 | $5.75 | $5.47 | $5.63 | $5.63 | 35,483 |
| 2019-11-07 | $5.49 | $5.60 | $5.44 | $5.55 | $5.55 | 56,075 |
| 2019-11-06 | $5.39 | $5.59 | $5.34 | $5.43 | $5.43 | 51,748 |
| 2019-11-05 | $5.18 | $5.40 | $5.00 | $5.40 | $5.40 | 52,934 |
| 2019-11-04 | $5.38 | $5.42 | $5.19 | $5.40 | $5.40 | 45,089 |
| 2019-11-01 | $5.57 | $5.66 | $5.24 | $5.30 | $5.30 | 87,248 |
| 2019-10-31 | $5.74 | $5.74 | $5.51 | $5.57 | $5.57 | 49,021 |
| 2019-10-30 | $5.69 | $5.73 | $5.59 | $5.70 | $5.70 | 25,982 |
| 2019-10-29 | $5.70 | $5.78 | $5.66 | $5.70 | $5.70 | 42,314 |
| 2019-10-28 | $5.52 | $5.76 | $5.47 | $5.76 | $5.76 | 66,546 |
| 2019-10-25 | $5.34 | $5.67 | $5.34 | $5.55 | $5.55 | 63,659 |
| 2019-10-24 | $5.22 | $5.41 | $5.19 | $5.40 | $5.40 | 48,168 |
| 2019-10-23 | $5.40 | $5.41 | $5.11 | $5.27 | $5.27 | 75,418 |
| 2019-10-22 | $5.90 | $6.10 | $5.34 | $5.44 | $5.44 | 433,971 |
| 2019-10-21 | $4.80 | $5.20 | $4.77 | $5.20 | $5.20 | 48,507 |
| 2019-10-18 | $4.94 | $4.94 | $4.77 | $4.79 | $4.79 | 19,674 |
| 2019-10-17 | $4.98 | $5.00 | $4.90 | $4.95 | $4.95 | 16,013 |
| 2019-10-16 | $4.93 | $4.95 | $4.79 | $4.85 | $4.85 | 60,052 |
| 2019-10-15 | $4.90 | $4.99 | $4.87 | $4.91 | $4.91 | 25,823 |
| 2019-10-14 | $4.89 | $5.06 | $4.75 | $4.96 | $4.96 | 29,555 |
| 2019-10-11 | $4.78 | $4.93 | $4.75 | $4.87 | $4.87 | 52,269 |
| 2019-10-10 | $4.50 | $4.83 | $4.50 | $4.83 | $4.83 | 72,869 |
| 2019-10-09 | $4.75 | $4.76 | $4.50 | $4.56 | $4.56 | 85,139 |
| 2019-10-08 | $5.05 | $5.05 | $4.76 | $4.78 | $4.78 | 43,628 |
| 2019-10-07 | $4.97 | $5.10 | $4.95 | $5.02 | $5.02 | 39,077 |
| 2019-10-04 | $4.90 | $5.02 | $4.88 | $5.00 | $5.00 | 38,325 |
| 2019-10-03 | $4.89 | $4.97 | $4.78 | $4.95 | $4.95 | 79,975 |
| 2019-10-02 | $4.78 | $4.96 | $4.65 | $4.93 | $4.93 | 29,165 |
| 2019-10-01 | $4.93 | $4.97 | $4.70 | $4.75 | $4.75 | 67,836 |
| 2019-09-30 | $4.98 | $4.98 | $4.84 | $4.95 | $4.95 | 25,012 |
| 2019-09-27 | $4.80 | $5.01 | $4.80 | $4.94 | $4.94 | 110,089 |
| 2019-09-26 | $5.10 | $5.21 | $4.78 | $4.80 | $4.80 | 131,988 |
| 2019-09-25 | $5.10 | $5.21 | $5.10 | $5.14 | $5.14 | 40,847 |
| 2019-09-24 | $5.30 | $5.40 | $5.11 | $5.11 | $5.11 | 60,822 |
| 2019-09-23 | $5.46 | $5.48 | $5.22 | $5.30 | $5.30 | 63,369 |
| 2019-09-20 | $5.49 | $5.49 | $5.30 | $5.39 | $5.39 | 41,019 |
| 2019-09-19 | $5.24 | $5.46 | $5.16 | $5.36 | $5.36 | 46,583 |
| 2019-09-18 | $5.32 | $5.41 | $5.16 | $5.20 | $5.20 | 26,173 |
| 2019-09-17 | $5.41 | $5.49 | $5.26 | $5.35 | $5.35 | 85,788 |
| 2019-09-16 | $5.05 | $5.44 | $5.00 | $5.41 | $5.41 | 483,320 |
| 2019-09-13 | $5.39 | $5.39 | $5.00 | $5.05 | $5.05 | 50,153 |
| 2019-09-12 | $5.30 | $5.45 | $5.10 | $5.25 | $5.25 | 998,349 |
| 2019-09-11 | $5.35 | $5.40 | $5.27 | $5.30 | $5.30 | 50,112 |
| 2019-09-10 | $5.32 | $5.35 | $5.09 | $5.31 | $5.31 | 82,621 |
| 2019-09-09 | $5.10 | $5.33 | $5.00 | $5.29 | $5.29 | 138,678 |
| 2019-09-06 | $5.13 | $5.25 | $5.07 | $5.10 | $5.10 | 37,374 |
| 2019-09-05 | $5.06 | $5.19 | $5.02 | $5.13 | $5.13 | 37,516 |
| 2019-09-04 | $4.94 | $5.02 | $4.89 | $4.99 | $4.99 | 45,636 |
| 2019-09-03 | $5.17 | $5.21 | $4.92 | $4.94 | $4.94 | 37,787 |
| 2019-08-30 | $5.13 | $5.29 | $4.96 | $5.22 | $5.22 | 266,219 |
| 2019-08-29 | $5.24 | $5.24 | $5.02 | $5.14 | $5.14 | 25,043 |
| 2019-08-28 | $4.99 | $5.25 | $4.95 | $5.20 | $5.20 | 133,893 |
| 2019-08-27 | $5.29 | $5.33 | $4.96 | $4.99 | $4.99 | 77,627 |
| 2019-08-26 | $5.30 | $5.34 | $5.15 | $5.23 | $5.23 | 60,653 |
| 2019-08-23 | $5.57 | $5.64 | $5.28 | $5.31 | $5.31 | 73,477 |
| 2019-08-22 | $5.61 | $5.73 | $5.42 | $5.58 | $5.58 | 39,074 |
| 2019-08-21 | $5.65 | $5.76 | $5.58 | $5.64 | $5.64 | 72,731 |
| 2019-08-20 | $5.68 | $5.80 | $5.57 | $5.65 | $5.65 | 51,444 |
| 2019-08-19 | $5.39 | $5.83 | $5.39 | $5.73 | $5.73 | 146,621 |
| 2019-08-16 | $5.18 | $5.45 | $5.10 | $5.38 | $5.38 | 108,004 |
| 2019-08-15 | $5.36 | $5.37 | $4.91 | $5.14 | $5.14 | 278,313 |
| 2019-08-14 | $5.52 | $5.52 | $5.23 | $5.41 | $5.41 | 206,338 |
| 2019-08-13 | $5.33 | $5.51 | $5.33 | $5.46 | $5.46 | 71,710 |
| 2019-08-12 | $5.55 | $5.55 | $5.30 | $5.33 | $5.33 | 100,036 |
| 2019-08-09 | $5.37 | $5.60 | $5.30 | $5.55 | $5.55 | 107,132 |
| 2019-08-08 | $5.36 | $5.49 | $5.36 | $5.41 | $5.41 | 39,941 |
| 2019-08-07 | $5.47 | $5.50 | $5.35 | $5.39 | $5.39 | 132,251 |
| 2019-08-06 | $5.42 | $5.49 | $5.28 | $5.43 | $5.43 | 190,165 |
| 2019-08-05 | $5.55 | $5.58 | $5.25 | $5.25 | $5.25 | 98,405 |
| 2019-08-02 | $5.96 | $5.96 | $5.50 | $5.60 | $5.60 | 77,012 |
| 2019-08-01 | $5.82 | $5.87 | $5.67 | $5.73 | $5.73 | 80,724 |
| 2019-07-31 | $5.66 | $5.85 | $5.63 | $5.72 | $5.72 | 98,211 |
| 2019-07-30 | $5.50 | $5.78 | $5.45 | $5.62 | $5.62 | 118,067 |
| 2019-07-29 | $5.55 | $5.67 | $5.42 | $5.46 | $5.46 | 74,893 |
| 2019-07-26 | $5.64 | $5.73 | $5.46 | $5.49 | $5.49 | 91,218 |
| 2019-07-25 | $5.52 | $5.65 | $5.42 | $5.54 | $5.54 | 45,600 |
| 2019-07-24 | $5.47 | $5.53 | $5.28 | $5.52 | $5.52 | 51,885 |
| 2019-07-23 | $5.66 | $5.68 | $5.40 | $5.42 | $5.42 | 52,177 |
| 2019-07-22 | $5.65 | $5.79 | $5.57 | $5.62 | $5.62 | 27,787 |
| 2019-07-19 | $5.49 | $5.66 | $5.42 | $5.60 | $5.60 | 55,072 |
| 2019-07-18 | $5.87 | $5.90 | $5.44 | $5.48 | $5.48 | 94,572 |
| 2019-07-17 | $5.59 | $5.95 | $5.40 | $5.89 | $5.89 | 109,222 |
| 2019-07-16 | $5.52 | $5.87 | $5.52 | $5.58 | $5.58 | 77,773 |
| 2019-07-15 | $5.43 | $5.54 | $5.33 | $5.51 | $5.51 | 60,033 |
| 2019-07-12 | $5.33 | $5.51 | $5.27 | $5.40 | $5.40 | 197,358 |
| 2019-07-11 | $5.65 | $5.67 | $5.29 | $5.29 | $5.29 | 75,053 |
| 2019-07-10 | $5.48 | $5.56 | $5.40 | $5.46 | $5.46 | 54,575 |
| 2019-07-09 | $5.35 | $5.61 | $5.35 | $5.47 | $5.47 | 80,699 |
| 2019-07-08 | $5.36 | $5.42 | $5.25 | $5.33 | $5.33 | 87,570 |
| 2019-07-05 | $5.43 | $5.51 | $5.24 | $5.37 | $5.37 | 45,340 |
| 2019-07-03 | $5.44 | $5.48 | $5.31 | $5.40 | $5.40 | 32,949 |
| 2019-07-02 | $5.21 | $5.55 | $5.21 | $5.45 | $5.45 | 74,154 |
| 2019-07-01 | $5.55 | $5.66 | $5.19 | $5.21 | $5.21 | 115,807 |
| 2019-06-28 | $5.42 | $5.56 | $5.37 | $5.55 | $5.55 | 51,427 |
| 2019-06-27 | $5.37 | $5.50 | $5.34 | $5.44 | $5.44 | 38,568 |
| 2019-06-26 | $5.25 | $5.45 | $5.21 | $5.33 | $5.33 | 64,673 |
| 2019-06-25 | $5.25 | $5.30 | $5.14 | $5.26 | $5.26 | 130,913 |
| 2019-06-24 | $5.44 | $5.47 | $5.25 | $5.25 | $5.25 | 75,607 |
| 2019-06-21 | $5.76 | $5.76 | $5.42 | $5.46 | $5.46 | 111,328 |
| 2019-06-20 | $5.85 | $5.85 | $5.65 | $5.72 | $5.72 | 57,207 |
| 2019-06-19 | $5.77 | $5.79 | $5.67 | $5.79 | $5.79 | 46,448 |
| 2019-06-18 | $5.87 | $5.93 | $5.62 | $5.74 | $5.74 | 80,846 |
| 2019-06-17 | $5.95 | $5.99 | $5.66 | $5.80 | $5.80 | 97,830 |
| 2019-06-14 | $5.69 | $6.00 | $5.55 | $5.88 | $5.88 | 134,129 |
| 2019-06-13 | $5.84 | $5.97 | $5.59 | $5.71 | $5.71 | 111,299 |
| 2019-06-12 | $5.26 | $5.98 | $5.26 | $5.84 | $5.84 | 503,409 |
| 2019-06-11 | $4.98 | $5.27 | $4.98 | $5.25 | $5.25 | 154,281 |
| 2019-06-10 | $5.05 | $5.05 | $4.92 | $4.95 | $4.95 | 36,823 |
| 2019-06-07 | $5.02 | $5.08 | $4.94 | $5.04 | $5.04 | 91,203 |
| 2019-06-06 | $5.06 | $5.11 | $5.00 | $5.02 | $5.02 | 50,677 |
| 2019-06-05 | $5.14 | $5.14 | $5.01 | $5.06 | $5.06 | 45,748 |
| 2019-06-04 | $5.05 | $5.20 | $4.97 | $5.14 | $5.14 | 55,759 |
| 2019-06-03 | $5.13 | $5.18 | $4.94 | $5.01 | $5.01 | 88,582 |
| 2019-05-31 | $5.16 | $5.19 | $5.04 | $5.06 | $5.06 | 73,129 |
| 2019-05-30 | $5.30 | $5.33 | $5.06 | $5.21 | $5.21 | 83,516 |
| 2019-05-29 | $5.17 | $5.30 | $5.09 | $5.29 | $5.29 | 189,167 |
| 2019-05-28 | $5.03 | $5.22 | $4.95 | $5.17 | $5.17 | 158,410 |
| 2019-05-24 | $4.83 | $5.04 | $4.83 | $5.03 | $5.03 | 78,199 |
| 2019-05-23 | $4.87 | $4.98 | $4.76 | $4.85 | $4.85 | 135,748 |
| 2019-05-22 | $4.99 | $5.04 | $4.77 | $4.92 | $4.92 | 388,515 |
| 2019-05-21 | $4.84 | $5.05 | $4.84 | $5.03 | $5.03 | 114,671 |
| 2019-05-20 | $4.98 | $4.99 | $4.82 | $4.89 | $4.89 | 112,442 |
| 2019-05-17 | $5.10 | $5.17 | $4.98 | $5.09 | $5.09 | 168,313 |
| 2019-05-16 | $5.30 | $5.30 | $5.10 | $5.15 | $5.15 | 120,207 |
| 2019-05-15 | $5.07 | $5.30 | $5.05 | $5.16 | $5.16 | 344,818 |
| 2019-05-14 | $5.20 | $5.24 | $4.86 | $5.07 | $5.07 | 229,123 |
| 2019-05-13 | $5.23 | $5.23 | $4.89 | $5.13 | $5.13 | 372,321 |
| 2019-05-10 | $5.22 | $5.24 | $5.05 | $5.16 | $5.16 | 88,602 |
| 2019-05-09 | $5.12 | $5.20 | $4.99 | $5.19 | $5.19 | 171,566 |
| 2019-05-08 | $5.00 | $5.12 | $4.90 | $5.10 | $5.10 | 126,965 |
| 2019-05-07 | $4.89 | $5.06 | $4.75 | $4.97 | $4.97 | 105,191 |
| 2019-05-06 | $4.83 | $5.04 | $4.78 | $4.94 | $4.94 | 106,774 |
| 2019-05-03 | $4.77 | $4.85 | $4.71 | $4.84 | $4.84 | 98,809 |
| 2019-05-02 | $4.80 | $4.80 | $4.60 | $4.73 | $4.73 | 102,358 |
| 2019-05-01 | $4.77 | $4.92 | $4.68 | $4.80 | $4.80 | 108,531 |
| 2019-04-30 | $4.80 | $4.82 | $4.66 | $4.76 | $4.76 | 93,372 |
| 2019-04-29 | $4.85 | $4.90 | $4.76 | $4.78 | $4.78 | 45,589 |
| 2019-04-26 | $4.83 | $4.85 | $4.70 | $4.85 | $4.85 | 120,080 |
| 2019-04-25 | $4.80 | $4.83 | $4.68 | $4.83 | $4.83 | 76,102 |
| 2019-04-24 | $4.88 | $4.88 | $4.74 | $4.77 | $4.77 | 49,585 |
| 2019-04-23 | $4.66 | $4.87 | $4.63 | $4.84 | $4.84 | 96,990 |
| 2019-04-22 | $4.73 | $4.80 | $4.58 | $4.76 | $4.76 | 125,193 |
| 2019-04-18 | $4.73 | $4.79 | $4.57 | $4.72 | $4.72 | 194,820 |
| 2019-04-17 | $4.97 | $4.97 | $4.52 | $4.72 | $4.72 | 352,056 |
| 2019-04-16 | $5.05 | $5.05 | $4.90 | $4.95 | $4.95 | 139,742 |
| 2019-04-15 | $5.00 | $5.11 | $4.82 | $5.07 | $5.07 | 190,057 |
| 2019-04-12 | $4.98 | $5.39 | $4.81 | $4.96 | $4.96 | 2,029,082 |
| 2019-04-11 | $4.83 | $5.01 | $4.75 | $4.92 | $4.92 | 792,224 |
| 2019-04-10 | $4.83 | $4.90 | $4.80 | $4.83 | $4.83 | 88,468 |
| 2019-04-09 | $5.05 | $5.05 | $4.83 | $4.83 | $4.83 | 191,894 |
| 2019-04-08 | $5.06 | $5.07 | $4.98 | $5.02 | $5.02 | 147,152 |
| 2019-04-05 | $4.83 | $4.95 | $4.83 | $4.95 | $4.95 | 70,034 |
| 2019-04-04 | $4.89 | $4.90 | $4.73 | $4.84 | $4.84 | 135,537 |
| 2019-04-03 | $4.88 | $4.94 | $4.74 | $4.82 | $4.82 | 246,509 |
| 2019-04-02 | $4.98 | $5.00 | $4.85 | $4.88 | $4.88 | 171,212 |
| 2019-04-01 | $5.05 | $5.05 | $4.91 | $4.93 | $4.93 | 227,822 |
| 2019-03-29 | $4.96 | $5.05 | $4.87 | $5.05 | $5.05 | 224,167 |
| 2019-03-28 | $5.02 | $5.09 | $4.88 | $4.91 | $4.91 | 140,139 |
| 2019-03-27 | $4.84 | $5.05 | $4.77 | $5.02 | $5.02 | 362,295 |
| 2019-03-26 | $5.04 | $5.12 | $4.70 | $4.84 | $4.84 | 362,748 |
| 2019-03-25 | $4.76 | $5.08 | $4.71 | $5.05 | $5.05 | 412,708 |
| 2019-03-22 | $4.52 | $5.20 | $4.52 | $4.76 | $4.76 | 1,612,055 |
| 2019-03-21 | $4.45 | $4.64 | $4.37 | $4.50 | $4.50 | 442,641 |
| 2019-03-20 | $4.60 | $4.65 | $4.48 | $4.65 | $4.65 | 340,775 |
| 2019-03-19 | $4.65 | $4.65 | $4.35 | $4.54 | $4.54 | 1,921,717 |
| 2019-03-18 | $4.60 | $4.65 | $4.56 | $4.63 | $4.63 | 154,372 |
| 2019-03-15 | $4.52 | $4.64 | $4.45 | $4.61 | $4.61 | 151,732 |
| 2019-03-14 | $4.73 | $4.73 | $4.41 | $4.51 | $4.51 | 206,294 |
| 2019-03-13 | $4.65 | $4.67 | $4.54 | $4.64 | $4.64 | 151,287 |
| 2019-03-12 | $4.62 | $4.66 | $4.54 | $4.63 | $4.63 | 268,436 |
| 2019-03-11 | $4.49 | $4.64 | $4.26 | $4.62 | $4.62 | 290,874 |
| 2019-03-08 | $4.34 | $4.48 | $4.31 | $4.42 | $4.42 | 95,949 |
| 2019-03-07 | $4.33 | $4.49 | $4.25 | $4.35 | $4.35 | 150,363 |
| 2019-03-06 | $4.65 | $4.65 | $4.25 | $4.34 | $4.34 | 407,839 |
| 2019-03-05 | $4.65 | $4.67 | $4.62 | $4.64 | $4.64 | 428,043 |
| 2019-03-04 | $4.57 | $4.65 | $4.54 | $4.64 | $4.64 | 264,399 |
| 2019-03-01 | $4.65 | $4.69 | $4.51 | $4.56 | $4.56 | 538,044 |
| 2019-02-28 | $4.58 | $4.70 | $4.52 | $4.62 | $4.62 | 421,228 |
| 2019-02-27 | $4.60 | $4.67 | $4.52 | $4.62 | $4.62 | 384,131 |
| 2019-02-26 | $4.50 | $4.67 | $4.48 | $4.52 | $4.52 | 244,733 |
| 2019-02-25 | $4.41 | $4.55 | $4.30 | $4.51 | $4.51 | 195,992 |
| 2019-02-22 | $4.66 | $4.90 | $4.24 | $4.35 | $4.35 | 673,625 |
| 2019-02-21 | $4.20 | $4.72 | $4.18 | $4.63 | $4.63 | 855,927 |
| 2019-02-20 | $4.01 | $4.27 | $4.01 | $4.21 | $4.21 | 344,722 |
| 2019-02-19 | $3.99 | $4.09 | $3.93 | $4.01 | $4.01 | 235,415 |
| 2019-02-15 | $3.93 | $3.97 | $3.89 | $3.97 | $3.97 | 238,743 |
| 2019-02-14 | $3.93 | $3.95 | $3.88 | $3.90 | $3.90 | 168,739 |
| 2019-02-13 | $4.00 | $4.00 | $3.91 | $3.91 | $3.91 | 187,150 |
| 2019-02-12 | $3.96 | $4.05 | $3.87 | $4.00 | $4.00 | 937,511 |
| 2019-02-11 | $3.90 | $3.94 | $3.87 | $3.92 | $3.92 | 311,855 |
| 2019-02-08 | $3.96 | $4.05 | $3.88 | $3.92 | $3.92 | 372,380 |
| 2019-02-07 | $3.96 | $4.00 | $3.83 | $3.97 | $3.97 | 931,235 |
| 2019-02-06 | $3.99 | $4.12 | $3.87 | $4.00 | $4.00 | 687,295 |
| 2019-02-05 | $3.95 | $4.03 | $3.81 | $3.92 | $3.92 | 824,528 |
| 2019-02-04 | $4.00 | $4.03 | $3.85 | $3.97 | $3.97 | 595,994 |
| 2019-02-01 | $4.04 | $4.25 | $3.85 | $3.98 | $3.98 | 1,432,843 |
| 2019-01-31 | $3.76 | $4.15 | $3.75 | $4.12 | $4.12 | 2,456,311 |
| 2019-01-30 | $5.01 | $5.10 | $3.25 | $3.65 | $3.65 | 14,278,736 |
| 2019-01-29 | $10.50 | $10.96 | $10.43 | $10.73 | $10.73 | 107,806 |
| 2019-01-28 | $10.95 | $10.95 | $10.26 | $10.46 | $10.46 | 94,692 |
| 2019-01-25 | $10.38 | $11.07 | $10.33 | $10.86 | $10.86 | 77,508 |
| 2019-01-24 | $10.35 | $10.49 | $9.90 | $10.30 | $10.30 | 101,484 |
| 2019-01-23 | $10.95 | $11.14 | $10.01 | $10.25 | $10.25 | 227,194 |
| 2019-01-22 | $11.39 | $11.55 | $10.60 | $10.83 | $10.83 | 184,478 |
| 2019-01-18 | $11.11 | $11.47 | $10.51 | $11.34 | $11.34 | 89,790 |
| 2019-01-17 | $11.50 | $11.62 | $11.11 | $11.18 | $11.18 | 121,914 |
| 2019-01-16 | $11.78 | $12.15 | $11.16 | $11.49 | $11.49 | 215,837 |
| 2019-01-15 | $11.01 | $11.98 | $10.96 | $11.68 | $11.68 | 1,008,864 |
| 2019-01-14 | $10.79 | $11.10 | $10.62 | $11.04 | $11.04 | 44,233 |
| 2019-01-11 | $10.80 | $11.01 | $10.66 | $10.75 | $10.75 | 54,079 |
| 2019-01-10 | $10.60 | $10.92 | $10.37 | $10.80 | $10.80 | 61,539 |
| 2019-01-09 | $10.60 | $10.99 | $10.18 | $10.75 | $10.75 | 92,769 |
| 2019-01-08 | $10.68 | $10.99 | $10.42 | $10.71 | $10.71 | 509,112 |
| 2019-01-07 | $10.37 | $10.90 | $10.37 | $10.50 | $10.50 | 186,177 |
| 2019-01-04 | $9.91 | $10.69 | $9.91 | $10.05 | $10.05 | 119,612 |
| 2019-01-03 | $10.20 | $10.57 | $9.43 | $9.43 | $9.43 | 56,801 |
| 2019-01-02 | $9.38 | $10.22 | $9.20 | $10.22 | $10.22 | 44,691 |
| 2018-12-31 | $9.76 | $9.93 | $9.18 | $9.45 | $9.45 | 89,886 |
| 2018-12-28 | $9.46 | $10.00 | $9.34 | $9.78 | $9.78 | 84,275 |
| 2018-12-27 | $9.56 | $9.97 | $8.70 | $9.45 | $9.45 | 67,672 |
| 2018-12-26 | $8.99 | $9.61 | $8.61 | $9.61 | $9.61 | 98,230 |
| 2018-12-24 | $8.78 | $9.39 | $8.26 | $8.93 | $8.93 | 109,484 |
| 2018-12-21 | $9.11 | $9.22 | $8.06 | $8.76 | $8.76 | 1,105,912 |
| 2018-12-20 | $9.10 | $9.22 | $8.28 | $9.00 | $9.00 | 247,462 |
| 2018-12-19 | $9.72 | $10.73 | $8.57 | $8.95 | $8.95 | 305,767 |
| 2018-12-18 | $11.48 | $11.54 | $9.60 | $9.72 | $9.72 | 275,246 |
| 2018-12-17 | $11.10 | $11.80 | $10.60 | $11.28 | $11.28 | 198,706 |
| 2018-12-14 | $11.68 | $11.95 | $11.09 | $11.19 | $11.19 | 120,458 |
| 2018-12-13 | $11.11 | $11.97 | $11.11 | $11.70 | $11.70 | 148,502 |
| 2018-12-12 | $11.89 | $12.50 | $11.07 | $11.10 | $11.10 | 279,539 |
| 2018-12-11 | $11.00 | $11.86 | $10.96 | $11.55 | $11.55 | 89,550 |
| 2018-12-10 | $11.20 | $11.29 | $10.91 | $10.95 | $10.95 | 66,348 |
| 2018-12-07 | $10.68 | $11.36 | $10.68 | $11.15 | $11.15 | 76,957 |
| 2018-12-06 | $10.71 | $10.79 | $10.01 | $10.66 | $10.66 | 55,762 |
| 2018-12-04 | $11.18 | $11.44 | $10.73 | $10.91 | $10.91 | 50,607 |
| 2018-12-03 | $11.16 | $11.52 | $11.01 | $11.30 | $11.30 | 106,088 |
| 2018-11-30 | $11.19 | $11.43 | $10.82 | $11.12 | $11.12 | 167,412 |
| 2018-11-29 | $11.22 | $11.40 | $11.02 | $11.33 | $11.33 | 159,226 |
| 2018-11-28 | $11.20 | $11.66 | $10.57 | $11.21 | $11.21 | 100,294 |
| 2018-11-27 | $10.71 | $11.40 | $10.62 | $11.17 | $11.17 | 104,464 |
| 2018-11-26 | $10.40 | $11.11 | $10.32 | $10.74 | $10.74 | 125,641 |
| 2018-11-23 | $10.46 | $11.09 | $10.30 | $10.79 | $10.79 | 141,676 |
| 2018-11-21 | $10.00 | $10.50 | $10.00 | $10.46 | $10.46 | 113,879 |
| 2018-11-20 | $10.00 | $10.06 | $9.29 | $9.94 | $9.94 | 72,181 |
| 2018-11-19 | $10.01 | $10.50 | $9.98 | $10.19 | $10.19 | 183,425 |
| 2018-11-16 | $9.64 | $9.84 | $9.41 | $9.77 | $9.77 | 35,219 |
| 2018-11-15 | $8.79 | $9.77 | $8.79 | $9.65 | $9.65 | 84,164 |
| 2018-11-14 | $8.93 | $9.07 | $8.50 | $8.84 | $8.84 | 40,751 |
| 2018-11-13 | $9.22 | $9.29 | $8.27 | $8.93 | $8.93 | 62,551 |
| 2018-11-12 | $8.72 | $8.94 | $8.37 | $8.66 | $8.66 | 17,151 |
| 2018-11-09 | $8.90 | $9.29 | $8.59 | $8.73 | $8.73 | 34,063 |
| 2018-11-08 | $8.71 | $9.02 | $8.57 | $8.89 | $8.89 | 32,949 |
| 2018-11-07 | $8.59 | $8.84 | $8.47 | $8.82 | $8.82 | 53,907 |
| 2018-11-06 | $8.43 | $8.82 | $8.17 | $8.60 | $8.60 | 46,101 |
| 2018-11-05 | $9.14 | $9.32 | $8.75 | $8.92 | $8.92 | 43,662 |
| 2018-11-02 | $8.70 | $9.18 | $8.13 | $9.02 | $9.02 | 110,227 |
| 2018-11-01 | $8.26 | $8.88 | $8.26 | $8.72 | $8.72 | 45,135 |
| 2018-10-31 | $8.41 | $8.46 | $8.05 | $8.28 | $8.28 | 40,428 |
| 2018-10-30 | $8.05 | $8.45 | $8.05 | $8.41 | $8.41 | 24,461 |
| 2018-10-29 | $8.86 | $8.86 | $7.93 | $8.04 | $8.04 | 97,922 |
| 2018-10-26 | $8.10 | $8.87 | $8.10 | $8.53 | $8.53 | 53,566 |
| 2018-10-25 | $8.69 | $8.69 | $7.85 | $8.05 | $8.05 | 181,709 |
| 2018-10-24 | $8.68 | $8.98 | $8.52 | $8.73 | $8.73 | 83,926 |
| 2018-10-23 | $9.01 | $9.12 | $8.63 | $8.71 | $8.71 | 54,314 |
| 2018-10-22 | $9.93 | $10.32 | $9.02 | $9.11 | $9.11 | 138,520 |
| 2018-10-19 | $9.61 | $10.36 | $9.42 | $9.64 | $9.64 | 394,741 |
| 2018-10-18 | $9.50 | $9.67 | $8.98 | $9.62 | $9.62 | 144,766 |
| 2018-10-17 | $9.41 | $9.62 | $9.23 | $9.58 | $9.58 | 76,814 |
| 2018-10-16 | $9.00 | $9.90 | $8.90 | $9.50 | $9.50 | 177,298 |
| 2018-10-15 | $8.60 | $9.08 | $8.36 | $8.87 | $8.87 | 230,205 |
| 2018-10-12 | $8.10 | $8.64 | $7.93 | $8.64 | $8.64 | 169,630 |
| 2018-10-11 | $7.95 | $8.22 | $7.78 | $8.01 | $8.01 | 65,676 |
| 2018-10-10 | $8.08 | $8.45 | $7.50 | $7.98 | $7.98 | 74,451 |
| 2018-10-09 | $7.35 | $8.00 | $7.35 | $7.95 | $7.95 | 449,449 |
| 2018-10-08 | $7.69 | $7.94 | $7.16 | $7.35 | $7.35 | 563,928 |
| 2018-10-05 | $7.93 | $7.99 | $7.65 | $7.73 | $7.73 | 208,813 |
| 2018-10-04 | $8.09 | $8.09 | $7.84 | $7.93 | $7.93 | 45,413 |
| 2018-10-03 | $8.08 | $8.34 | $8.01 | $8.14 | $8.14 | 102,852 |
| 2018-10-02 | $8.10 | $8.30 | $8.00 | $8.05 | $8.05 | 50,023 |
| 2018-10-01 | $8.00 | $8.26 | $7.92 | $8.08 | $8.08 | 153,683 |
| 2018-09-28 | $8.12 | $8.12 | $7.85 | $8.00 | $8.00 | 1,384,017 |
| 2018-09-27 | $8.30 | $8.30 | $8.14 | $8.20 | $8.20 | 30,539 |
| 2018-09-26 | $8.48 | $8.60 | $8.24 | $8.33 | $8.33 | 16,404 |
| 2018-09-25 | $8.59 | $8.70 | $8.35 | $8.40 | $8.40 | 37,251 |
| 2018-09-24 | $8.63 | $8.79 | $8.26 | $8.37 | $8.37 | 28,248 |
| 2018-09-21 | $8.53 | $8.88 | $8.41 | $8.60 | $8.60 | 80,195 |
| 2018-09-20 | $8.21 | $8.60 | $8.21 | $8.44 | $8.44 | 58,503 |
| 2018-09-19 | $8.03 | $8.50 | $8.03 | $8.30 | $8.30 | 68,124 |
| 2018-09-18 | $8.00 | $8.29 | $7.80 | $8.04 | $8.04 | 42,605 |
| 2018-09-17 | $8.23 | $8.23 | $8.00 | $8.00 | $8.00 | 41,204 |
| 2018-09-14 | $8.56 | $8.56 | $8.01 | $8.10 | $8.10 | 58,121 |
| 2018-09-13 | $8.00 | $8.62 | $7.85 | $8.41 | $8.41 | 81,190 |
| 2018-09-12 | $7.91 | $8.12 | $7.81 | $7.88 | $7.88 | 141,206 |
| 2018-09-11 | $8.04 | $8.04 | $7.66 | $7.92 | $7.92 | 74,839 |
| 2018-09-10 | $8.15 | $8.43 | $7.87 | $7.98 | $7.98 | 78,432 |
| 2018-09-07 | $8.16 | $8.67 | $8.10 | $8.11 | $8.11 | 74,535 |
| 2018-09-06 | $8.65 | $8.75 | $8.17 | $8.20 | $8.20 | 44,035 |
| 2018-09-05 | $9.30 | $9.30 | $8.57 | $8.60 | $8.60 | 79,208 |
| 2018-09-04 | $9.26 | $9.47 | $9.11 | $9.41 | $9.41 | 61,559 |
| 2018-08-31 | $9.56 | $9.56 | $8.92 | $9.29 | $9.29 | 116,799 |
| 2018-08-30 | $8.54 | $9.80 | $8.54 | $9.59 | $9.59 | 102,097 |
| 2018-08-29 | $8.39 | $8.72 | $8.10 | $8.54 | $8.54 | 1,076,172 |
| 2018-08-28 | $8.30 | $8.75 | $8.17 | $8.55 | $8.55 | 100,420 |
| 2018-08-27 | $8.45 | $8.63 | $8.31 | $8.31 | $8.31 | 79,525 |
| 2018-08-24 | $8.44 | $8.74 | $8.38 | $8.47 | $8.47 | 21,598 |
| 2018-08-23 | $8.85 | $8.85 | $8.37 | $8.47 | $8.47 | 59,735 |
| 2018-08-22 | $8.69 | $9.03 | $8.57 | $8.84 | $8.84 | 52,781 |
| 2018-08-21 | $8.43 | $8.75 | $8.43 | $8.65 | $8.65 | 49,470 |
| 2018-08-20 | $8.83 | $8.83 | $8.39 | $8.42 | $8.42 | 58,606 |
| 2018-08-17 | $8.80 | $8.95 | $8.44 | $8.56 | $8.56 | 55,398 |
| 2018-08-16 | $8.78 | $8.85 | $8.47 | $8.76 | $8.76 | 63,257 |
| 2018-08-15 | $8.96 | $9.09 | $8.45 | $8.80 | $8.80 | 91,792 |
| 2018-08-14 | $9.14 | $9.21 | $8.91 | $9.02 | $9.02 | 65,577 |
| 2018-08-13 | $9.39 | $9.60 | $9.01 | $9.10 | $9.10 | 77,514 |
| 2018-08-10 | $9.90 | $10.00 | $9.24 | $9.38 | $9.38 | 88,233 |
| 2018-08-09 | $10.10 | $10.18 | $9.85 | $9.88 | $9.88 | 55,945 |
| 2018-08-08 | $10.09 | $10.14 | $9.76 | $9.93 | $9.93 | 79,996 |
| 2018-08-07 | $10.05 | $10.14 | $9.68 | $9.95 | $9.95 | 57,167 |
| 2018-08-06 | $9.65 | $10.19 | $9.31 | $9.95 | $9.95 | 180,048 |
| 2018-08-03 | $9.78 | $9.89 | $9.18 | $9.28 | $9.28 | 122,866 |
| 2018-08-02 | $10.00 | $10.42 | $9.57 | $9.65 | $9.65 | 144,554 |
| 2018-08-01 | $9.65 | $10.11 | $9.65 | $9.92 | $9.92 | 198,631 |
| 2018-07-31 | $9.59 | $9.88 | $9.26 | $9.65 | $9.65 | 232,238 |
| 2018-07-30 | $9.62 | $9.82 | $9.42 | $9.43 | $9.43 | 249,719 |
| 2018-07-27 | $11.00 | $11.95 | $9.32 | $9.42 | $9.42 | 664,694 |
| 2018-07-26 | $15.10 | $15.24 | $10.75 | $10.84 | $10.84 | 729,592 |
| 2018-07-25 | $15.87 | $16.80 | $15.49 | $16.46 | $16.46 | 691,712 |
| 2018-07-24 | $16.50 | $16.75 | $14.80 | $15.98 | $15.98 | 326,329 |
| 2018-07-23 | $15.92 | $17.40 | $15.74 | $16.18 | $16.18 | 948,594 |
| 2018-07-20 | $14.11 | $16.48 | $13.89 | $16.28 | $16.28 | 734,472 |
| 2018-07-19 | $14.20 | $14.90 | $12.64 | $14.31 | $14.31 | 1,838,555 |
| 2018-07-18 | $11.47 | $13.23 | $10.91 | $11.78 | $11.78 | 326,031 |
| 2018-07-17 | $12.41 | $12.87 | $12.00 | $12.34 | $12.34 | 266,023 |
| 2018-07-16 | $13.99 | $13.99 | $12.10 | $12.35 | $12.35 | 230,012 |
| 2018-07-13 | $14.99 | $14.99 | $13.04 | $13.77 | $13.77 | 112,438 |
| 2018-07-12 | $15.13 | $15.97 | $14.51 | $14.90 | $14.90 | 252,526 |
| 2018-07-11 | $13.50 | $16.36 | $12.92 | $16.04 | $16.04 | 878,110 |
| 2018-07-10 | $13.10 | $13.33 | $12.74 | $13.20 | $13.20 | 113,158 |
| 2018-07-09 | $12.50 | $13.25 | $11.50 | $13.12 | $13.12 | 573,014 |
| 2018-07-06 | $10.00 | $14.00 | $10.00 | $12.86 | $12.86 | 1,238,298 |
| 2018-07-05 | $9.80 | $9.80 | $9.20 | $9.30 | $9.30 | 34,374 |
| 2018-07-03 | $9.35 | $9.45 | $9.23 | $9.30 | $9.30 | 23,889 |
| 2018-07-02 | $9.33 | $9.50 | $9.05 | $9.32 | $9.32 | 29,337 |
| 2018-06-29 | $9.29 | $9.48 | $9.20 | $9.32 | $9.32 | 5,991 |
| 2018-06-28 | $9.38 | $9.40 | $9.28 | $9.29 | $9.29 | 38,342 |
| 2018-06-27 | $9.55 | $9.55 | $9.20 | $9.20 | $9.20 | 23,419 |
| 2018-06-26 | $9.60 | $9.65 | $9.45 | $9.52 | $9.52 | 22,054 |
| 2018-06-25 | $9.45 | $9.60 | $9.45 | $9.60 | $9.60 | 18,582 |
| 2018-06-22 | $9.33 | $9.50 | $9.33 | $9.41 | $9.41 | 9,020 |
| 2018-06-21 | $9.65 | $9.65 | $9.19 | $9.20 | $9.20 | 16,263 |
| 2018-06-20 | $9.35 | $9.82 | $9.21 | $9.77 | $9.77 | 12,026 |
| 2018-06-19 | $9.35 | $9.69 | $9.35 | $9.54 | $9.54 | 56,852 |
| 2018-06-18 | $9.80 | $9.80 | $8.90 | $9.29 | $9.29 | 39,618 |
| 2018-06-15 | $9.26 | $9.62 | $9.13 | $9.60 | $9.60 | 20,995 |
| 2018-06-14 | $9.61 | $9.61 | $9.07 | $9.18 | $9.18 | 28,135 |
| 2018-06-13 | $9.77 | $9.77 | $9.50 | $9.65 | $9.65 | 27,087 |
| 2018-06-12 | $9.67 | $9.85 | $9.55 | $9.84 | $9.84 | 10,752 |
| 2018-06-11 | $9.92 | $9.99 | $9.74 | $9.84 | $9.84 | 8,655 |
| 2018-06-08 | $9.79 | $9.94 | $9.76 | $9.90 | $9.90 | 4,802 |
| 2018-06-07 | $9.80 | $9.96 | $9.70 | $9.83 | $9.83 | 13,374 |
| 2018-06-06 | $9.94 | $9.94 | $9.62 | $9.82 | $9.82 | 8,913 |
| 2018-06-05 | $8.95 | $9.87 | $8.61 | $9.87 | $9.87 | 50,781 |
| 2018-06-04 | $10.21 | $10.30 | $7.57 | $8.17 | $8.17 | 107,316 |
| 2018-06-01 | $10.35 | $10.35 | $10.18 | $10.18 | $10.18 | 6,548 |
| 2018-05-31 | $10.28 | $10.63 | $10.10 | $10.48 | $10.48 | 38,204 |
| 2018-05-30 | $10.19 | $10.64 | $10.00 | $10.29 | $10.29 | 8,815 |
| 2018-05-29 | $10.29 | $10.70 | $10.21 | $10.62 | $10.62 | 34,982 |
| 2018-05-25 | $10.45 | $10.48 | $10.22 | $10.40 | $10.40 | 9,769 |
| 2018-05-24 | $10.40 | $10.46 | $10.15 | $10.24 | $10.24 | 8,574 |
| 2018-05-23 | $10.12 | $10.44 | $10.12 | $10.40 | $10.40 | 7,204 |
| 2018-05-22 | $10.36 | $10.36 | $10.10 | $10.23 | $10.23 | 5,511 |
| 2018-05-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 715 |
| 2018-05-18 | $9.93 | $10.46 | $9.80 | $10.45 | $10.45 | 27,898 |
| 2018-05-17 | $9.77 | $10.14 | $9.77 | $10.02 | $10.02 | 13,307 |
| 2018-05-16 | $10.04 | $10.14 | $9.96 | $10.06 | $10.06 | 5,638 |
| 2018-05-15 | $10.00 | $10.15 | $9.85 | $10.14 | $10.14 | 14,501 |
| 2018-05-14 | $9.96 | $10.25 | $9.89 | $9.91 | $9.91 | 16,719 |
| 2018-05-11 | $9.98 | $9.98 | $9.60 | $9.85 | $9.85 | 7,177 |
| 2018-05-10 | $9.89 | $9.99 | $9.64 | $9.66 | $9.66 | 17,921 |
| 2018-05-09 | $10.00 | $10.06 | $9.80 | $9.80 | $9.80 | 9,847 |
| 2018-05-08 | $10.13 | $10.21 | $10.00 | $10.13 | $10.13 | 11,795 |
| 2018-05-07 | $10.00 | $10.48 | $10.00 | $10.30 | $10.30 | 16,828 |
| 2018-05-04 | $10.61 | $10.61 | $9.75 | $9.92 | $9.92 | 24,874 |
| 2018-05-03 | $10.16 | $10.50 | $10.02 | $10.46 | $10.46 | 17,265 |
| 2018-05-02 | $10.06 | $10.75 | $9.62 | $9.95 | $9.95 | 39,212 |
| 2018-05-01 | $10.22 | $10.50 | $10.06 | $10.12 | $10.12 | 6,652 |
| 2018-04-30 | $10.76 | $10.76 | $9.61 | $10.31 | $10.31 | 12,758 |
| 2018-04-27 | $10.90 | $10.91 | $10.65 | $10.65 | $10.65 | 20,378 |
| 2018-04-26 | $10.70 | $10.90 | $10.61 | $10.90 | $10.90 | 23,209 |
| 2018-04-25 | $10.75 | $10.75 | $10.47 | $10.70 | $10.70 | 24,223 |
| 2018-04-24 | $10.59 | $10.80 | $10.22 | $10.75 | $10.75 | 61,490 |
| 2018-04-23 | $10.55 | $10.67 | $10.03 | $10.63 | $10.63 | 45,589 |
| 2018-04-20 | $10.36 | $10.55 | $9.53 | $10.42 | $10.42 | 47,817 |
| 2018-04-19 | $10.11 | $10.54 | $9.55 | $10.52 | $10.52 | 49,906 |
| 2018-04-18 | $9.40 | $10.16 | $9.26 | $10.02 | $10.02 | 70,945 |
| 2018-04-17 | $8.92 | $9.33 | $8.70 | $9.22 | $9.22 | 23,896 |
| 2018-04-16 | $8.91 | $9.29 | $8.51 | $8.80 | $8.80 | 31,883 |
| 2018-04-13 | $9.50 | $9.50 | $8.88 | $8.94 | $8.94 | 39,254 |
| 2018-04-12 | $9.99 | $9.99 | $9.50 | $9.51 | $9.51 | 36,125 |
| 2018-04-11 | $9.63 | $9.95 | $9.52 | $9.79 | $9.79 | 20,167 |
| 2018-04-10 | $9.56 | $9.84 | $9.32 | $9.73 | $9.73 | 35,422 |
| 2018-04-09 | $9.09 | $10.40 | $9.05 | $9.18 | $9.18 | 58,682 |
| 2018-04-06 | $9.80 | $9.80 | $9.00 | $9.01 | $9.01 | 47,921 |
| 2018-04-05 | $10.92 | $11.24 | $9.56 | $9.60 | $9.60 | 54,198 |
| 2018-04-04 | $10.39 | $10.81 | $9.84 | $10.80 | $10.80 | 30,424 |
| 2018-04-03 | $9.72 | $10.46 | $9.60 | $10.45 | $10.45 | 47,199 |
| 2018-04-02 | $10.11 | $10.28 | $9.03 | $9.29 | $9.29 | 89,496 |
| 2018-03-29 | $10.14 | $10.80 | $10.06 | $10.34 | $10.34 | 44,077 |
| 2018-03-28 | $10.50 | $10.82 | $10.15 | $10.40 | $10.40 | 47,341 |
| 2018-03-27 | $10.56 | $11.38 | $10.42 | $10.72 | $10.72 | 76,492 |
| 2018-03-26 | $11.41 | $11.70 | $10.41 | $10.56 | $10.56 | 151,600 |
| 2018-03-23 | $12.00 | $12.17 | $11.11 | $11.36 | $11.36 | 47,059 |
| 2018-03-22 | $12.37 | $12.50 | $12.14 | $12.50 | $12.50 | 23,308 |
| 2018-03-21 | $12.00 | $12.55 | $11.99 | $12.55 | $12.55 | 46,270 |
| 2018-03-20 | $11.50 | $11.98 | $11.47 | $11.98 | $11.98 | 20,960 |
| 2018-03-19 | $11.98 | $11.98 | $11.51 | $11.59 | $11.59 | 52,203 |
| 2018-03-16 | $11.75 | $11.96 | $11.42 | $11.94 | $11.94 | 38,835 |
| 2018-03-15 | $12.37 | $12.37 | $11.52 | $11.58 | $11.58 | 11,417 |
| 2018-03-14 | $11.81 | $12.13 | $11.48 | $11.75 | $11.75 | 56,141 |
| 2018-03-13 | $12.13 | $12.36 | $11.68 | $11.83 | $11.83 | 29,055 |
| 2018-03-12 | $12.10 | $12.27 | $11.80 | $12.01 | $12.01 | 20,791 |
| 2018-03-09 | $11.96 | $12.30 | $11.42 | $12.09 | $12.09 | 96,058 |
| 2018-03-08 | $11.50 | $12.00 | $11.22 | $11.81 | $11.81 | 129,263 |
| 2018-03-07 | $11.18 | $11.65 | $11.18 | $11.44 | $11.44 | 48,578 |
| 2018-03-06 | $10.90 | $11.43 | $10.74 | $11.17 | $11.17 | 60,931 |
| 2018-03-05 | $10.81 | $11.24 | $10.68 | $10.68 | $10.68 | 146,834 |
| 2018-03-02 | $10.43 | $11.22 | $10.43 | $11.12 | $11.12 | 52,842 |
| 2018-03-01 | $10.60 | $10.86 | $10.31 | $10.49 | $10.49 | 83,789 |
| 2018-02-28 | $10.85 | $11.01 | $10.57 | $10.57 | $10.57 | 44,379 |
| 2018-02-27 | $11.06 | $11.15 | $10.89 | $10.91 | $10.91 | 22,259 |
| 2018-02-26 | $10.96 | $11.58 | $10.85 | $11.20 | $11.20 | 116,572 |
| 2018-02-23 | $10.89 | $10.90 | $10.52 | $10.90 | $10.90 | 40,353 |
| 2018-02-22 | $10.93 | $11.74 | $10.52 | $10.82 | $10.82 | 146,044 |
| 2018-02-21 | $11.83 | $11.87 | $10.90 | $10.90 | $10.90 | 61,889 |
| 2018-02-20 | $11.60 | $12.33 | $11.55 | $11.79 | $11.79 | 304,872 |
| 2018-02-16 | $11.36 | $11.97 | $11.21 | $11.72 | $11.72 | 152,318 |
| 2018-02-15 | $11.27 | $11.87 | $11.27 | $11.40 | $11.40 | 94,955 |
| 2018-02-14 | $11.50 | $11.71 | $11.22 | $11.29 | $11.29 | 142,080 |
| 2018-02-13 | $11.92 | $12.09 | $11.50 | $11.50 | $11.50 | 116,599 |
| 2018-02-12 | $11.60 | $11.88 | $11.53 | $11.65 | $11.65 | 64,781 |
| 2018-02-09 | $12.44 | $12.44 | $11.22 | $11.68 | $11.68 | 99,926 |
| 2018-02-08 | $12.77 | $12.77 | $12.16 | $12.55 | $12.55 | 35,005 |
| 2018-02-07 | $12.76 | $12.88 | $12.40 | $12.62 | $12.62 | 58,490 |
| 2018-02-06 | $12.11 | $12.98 | $12.11 | $12.74 | $12.74 | 74,631 |
| 2018-02-05 | $12.50 | $12.89 | $12.50 | $12.60 | $12.60 | 53,830 |
| 2018-02-02 | $13.00 | $13.33 | $12.55 | $12.63 | $12.63 | 63,910 |
| 2018-02-01 | $13.30 | $13.50 | $13.20 | $13.23 | $13.23 | 88,728 |
| 2018-01-31 | $13.50 | $13.50 | $13.20 | $13.36 | $13.36 | 44,814 |
| 2018-01-30 | $13.49 | $13.64 | $13.24 | $13.55 | $13.55 | 49,713 |
| 2018-01-29 | $13.58 | $13.75 | $13.24 | $13.60 | $13.60 | 37,556 |
| 2018-01-26 | $13.51 | $13.52 | $13.22 | $13.52 | $13.52 | 17,474 |
| 2018-01-25 | $13.85 | $13.85 | $13.31 | $13.43 | $13.43 | 13,871 |
| 2018-01-24 | $13.80 | $13.91 | $13.52 | $13.78 | $13.78 | 36,964 |
| 2018-01-23 | $13.54 | $13.75 | $13.45 | $13.75 | $13.75 | 44,379 |
| 2018-01-22 | $13.21 | $13.54 | $13.09 | $13.51 | $13.51 | 59,694 |
| 2018-01-19 | $13.20 | $13.21 | $13.00 | $13.14 | $13.14 | 23,991 |
| 2018-01-18 | $13.10 | $13.15 | $13.00 | $13.06 | $13.06 | 25,665 |
| 2018-01-17 | $13.18 | $13.30 | $12.30 | $13.18 | $13.18 | 54,466 |
| 2018-01-16 | $13.47 | $13.74 | $12.92 | $13.05 | $13.05 | 41,336 |
| 2018-01-12 | $13.32 | $13.75 | $13.32 | $13.48 | $13.48 | 74,055 |
| 2018-01-11 | $13.10 | $13.44 | $12.93 | $13.27 | $13.27 | 45,436 |
| 2018-01-10 | $12.92 | $13.10 | $12.80 | $13.10 | $13.10 | 57,554 |
| 2018-01-09 | $13.00 | $13.00 | $12.82 | $12.92 | $12.92 | 31,557 |
| 2018-01-08 | $13.16 | $13.17 | $12.76 | $12.94 | $12.94 | 101,908 |
| 2018-01-05 | $13.10 | $13.19 | $12.90 | $13.04 | $13.04 | 58,027 |
| 2018-01-04 | $13.20 | $13.20 | $12.90 | $13.06 | $13.06 | 22,483 |
| 2018-01-03 | $13.50 | $13.50 | $12.88 | $13.14 | $13.14 | 73,069 |
| 2018-01-02 | $12.88 | $13.49 | $12.88 | $13.35 | $13.35 | 82,666 |
| 2017-12-29 | $12.54 | $12.88 | $12.51 | $12.80 | $12.80 | 60,107 |
| 2017-12-28 | $12.78 | $12.94 | $12.46 | $12.65 | $12.65 | 126,350 |
| 2017-12-27 | $12.70 | $12.95 | $12.65 | $12.72 | $12.72 | 50,857 |
| 2017-12-26 | $12.56 | $12.95 | $12.56 | $12.78 | $12.78 | 28,077 |
| 2017-12-22 | $12.00 | $12.91 | $11.98 | $12.75 | $12.75 | 172,353 |
| 2017-12-21 | $12.19 | $12.20 | $11.88 | $12.02 | $12.02 | 91,775 |
| 2017-12-20 | $11.91 | $12.44 | $11.91 | $12.19 | $12.19 | 111,402 |
| 2017-12-19 | $12.85 | $13.09 | $11.85 | $12.00 | $12.00 | 252,797 |
| 2017-12-18 | $12.63 | $13.00 | $12.63 | $12.85 | $12.85 | 160,696 |
| 2017-12-15 | $12.33 | $12.90 | $12.33 | $12.63 | $12.63 | 39,321 |
| 2017-12-14 | $12.23 | $12.84 | $12.23 | $12.30 | $12.30 | 98,021 |
| 2017-12-13 | $12.30 | $12.99 | $12.16 | $12.17 | $12.17 | 195,800 |
| 2017-12-12 | $12.00 | $12.58 | $11.95 | $12.36 | $12.36 | 167,603 |
| 2017-12-11 | $12.37 | $12.40 | $11.97 | $12.00 | $12.00 | 73,385 |
| 2017-12-08 | $12.16 | $12.35 | $12.07 | $12.27 | $12.27 | 46,754 |
| 2017-12-07 | $12.00 | $12.42 | $11.90 | $12.00 | $12.00 | 169,354 |
| 2017-12-06 | $11.90 | $12.10 | $11.79 | $12.03 | $12.03 | 108,999 |
| 2017-12-05 | $11.51 | $12.00 | $11.50 | $11.92 | $11.92 | 71,448 |
| 2017-12-04 | $11.82 | $12.10 | $11.44 | $11.75 | $11.75 | 320,960 |
| 2017-12-01 | $11.59 | $11.88 | $10.87 | $11.85 | $11.85 | 41,716 |
| 2017-11-30 | $11.80 | $11.80 | $11.53 | $11.69 | $11.69 | 146,218 |
| 2017-11-29 | $11.70 | $11.88 | $11.59 | $11.72 | $11.72 | 71,999 |
| 2017-11-28 | $11.28 | $11.87 | $11.06 | $11.70 | $11.70 | 130,485 |
| 2017-11-27 | $11.35 | $11.91 | $11.24 | $11.31 | $11.31 | 19,434 |
| 2017-11-24 | $11.23 | $11.56 | $10.89 | $11.48 | $11.48 | 19,778 |
| 2017-11-22 | $11.50 | $11.94 | $11.25 | $11.37 | $11.37 | 51,075 |
| 2017-11-21 | $10.46 | $12.00 | $10.33 | $11.73 | $11.73 | 143,953 |
| 2017-11-20 | $10.61 | $10.94 | $10.25 | $10.37 | $10.37 | 41,701 |
| 2017-11-17 | $11.02 | $11.12 | $10.56 | $10.61 | $10.61 | 76,464 |
| 2017-11-16 | $10.84 | $11.50 | $10.70 | $10.98 | $10.98 | 231,626 |
| 2017-11-15 | $10.28 | $11.20 | $10.28 | $10.75 | $10.75 | 72,062 |
| 2017-11-14 | $11.00 | $11.39 | $10.20 | $10.82 | $10.82 | 132,825 |
| 2017-11-13 | $12.04 | $12.04 | $11.27 | $11.45 | $11.45 | 155,840 |
| 2017-11-10 | $11.65 | $12.06 | $11.52 | $11.60 | $11.60 | 50,961 |
| 2017-11-09 | $11.90 | $12.03 | $11.58 | $11.75 | $11.75 | 95,381 |
| 2017-11-08 | $12.04 | $12.30 | $11.78 | $11.99 | $11.99 | 88,831 |
| 2017-11-07 | $11.82 | $12.43 | $11.82 | $11.96 | $11.96 | 64,622 |
| 2017-11-06 | $11.34 | $12.12 | $11.34 | $11.81 | $11.81 | 69,687 |
| 2017-11-03 | $11.41 | $12.25 | $10.80 | $11.32 | $11.32 | 143,898 |
| 2017-11-02 | $12.10 | $12.76 | $11.98 | $12.52 | $12.52 | 191,820 |
| 2017-11-01 | $11.77 | $12.20 | $11.73 | $11.95 | $11.95 | 110,309 |
| 2017-10-31 | $11.55 | $11.80 | $11.40 | $11.76 | $11.76 | 40,450 |
| 2017-10-30 | $11.70 | $11.85 | $11.62 | $11.71 | $11.71 | 44,021 |
| 2017-10-27 | $11.41 | $11.70 | $11.41 | $11.65 | $11.65 | 61,697 |
| 2017-10-26 | $11.47 | $11.52 | $11.30 | $11.33 | $11.33 | 9,409 |
| 2017-10-25 | $11.47 | $11.53 | $11.24 | $11.51 | $11.51 | 22,327 |
| 2017-10-24 | $11.56 | $11.56 | $11.26 | $11.43 | $11.43 | 30,906 |
| 2017-10-23 | $11.60 | $11.69 | $11.55 | $11.56 | $11.56 | 41,622 |
| 2017-10-20 | $11.75 | $11.90 | $11.74 | $11.87 | $11.87 | 17,810 |
| 2017-10-19 | $11.34 | $11.86 | $11.05 | $11.75 | $11.75 | 78,805 |
| 2017-10-18 | $11.65 | $11.65 | $11.41 | $11.58 | $11.58 | 15,357 |
| 2017-10-17 | $11.82 | $11.90 | $11.39 | $11.60 | $11.60 | 60,456 |
| 2017-10-16 | $11.75 | $11.80 | $11.22 | $11.80 | $11.80 | 75,239 |
| 2017-10-13 | $11.70 | $11.76 | $11.31 | $11.61 | $11.61 | 60,114 |
| 2017-10-12 | $11.80 | $12.05 | $11.70 | $11.75 | $11.75 | 112,602 |
| 2017-10-11 | $12.00 | $12.09 | $11.76 | $11.98 | $11.98 | 83,958 |
| 2017-10-10 | $11.63 | $12.10 | $11.63 | $12.00 | $12.00 | 110,316 |
| 2017-10-09 | $11.34 | $11.57 | $11.09 | $11.57 | $11.57 | 59,259 |
| 2017-10-06 | $11.10 | $11.50 | $10.80 | $11.26 | $11.26 | 80,020 |
| 2017-10-05 | $11.10 | $11.50 | $10.75 | $11.30 | $11.30 | 106,895 |
| 2017-10-04 | $11.43 | $11.50 | $10.81 | $11.22 | $11.22 | 106,565 |
| 2017-10-03 | $11.25 | $11.50 | $10.75 | $11.49 | $11.49 | 77,430 |
| 2017-10-02 | $10.10 | $11.46 | $10.10 | $11.26 | $11.26 | 85,111 |
| 2017-09-29 | $10.79 | $11.29 | $10.50 | $11.17 | $11.17 | 62,103 |
| 2017-09-28 | $11.00 | $11.47 | $10.60 | $10.78 | $10.78 | 73,559 |
| 2017-09-27 | $10.35 | $10.90 | $10.32 | $10.90 | $10.90 | 220,459 |
| 2017-09-26 | $10.25 | $10.44 | $10.19 | $10.39 | $10.39 | 37,335 |
| 2017-09-25 | $10.06 | $10.47 | $10.00 | $10.30 | $10.30 | 55,972 |
| 2017-09-22 | $10.00 | $10.49 | $9.60 | $10.24 | $10.24 | 64,044 |
| 2017-09-21 | $10.52 | $10.57 | $10.11 | $10.25 | $10.25 | 25,664 |
| 2017-09-20 | $10.85 | $10.98 | $10.52 | $10.57 | $10.57 | 22,813 |
| 2017-09-19 | $11.15 | $11.70 | $10.82 | $10.92 | $10.92 | 98,809 |
| 2017-09-18 | $10.99 | $11.65 | $10.88 | $11.20 | $11.20 | 176,182 |
| 2017-09-15 | $11.00 | $11.00 | $9.61 | $10.93 | $10.93 | 135,268 |
| 2017-09-14 | $9.90 | $11.23 | $9.86 | $10.75 | $10.75 | 138,353 |
| 2017-09-13 | $9.89 | $9.89 | $9.65 | $9.87 | $9.87 | 11,659 |
| 2017-09-12 | $9.40 | $9.90 | $9.33 | $9.78 | $9.78 | 42,482 |
| 2017-09-11 | $9.20 | $9.77 | $9.06 | $9.77 | $9.77 | 46,042 |
| 2017-09-08 | $9.50 | $9.89 | $8.44 | $9.42 | $9.42 | 90,325 |
| 2017-09-07 | $9.00 | $9.70 | $8.75 | $9.55 | $9.55 | 86,847 |
| 2017-09-06 | $8.59 | $9.25 | $8.47 | $9.03 | $9.03 | 48,246 |
| 2017-09-05 | $8.26 | $8.87 | $8.00 | $8.46 | $8.46 | 237,051 |
| 2017-09-01 | $7.85 | $8.19 | $7.57 | $8.18 | $8.18 | 91,974 |
| 2017-08-31 | $7.68 | $7.91 | $7.24 | $7.84 | $7.84 | 218,638 |
| 2017-08-30 | $7.06 | $7.70 | $7.02 | $7.63 | $7.63 | 502,943 |
| 2017-08-29 | $7.40 | $7.50 | $6.94 | $7.06 | $7.06 | 70,489 |
| 2017-08-28 | $7.94 | $7.94 | $7.40 | $7.40 | $7.40 | 147,828 |
| 2017-08-25 | $8.08 | $8.08 | $7.40 | $7.42 | $7.42 | 31,962 |
| 2017-08-24 | $8.07 | $8.08 | $7.57 | $7.90 | $7.90 | 18,336 |
| 2017-08-23 | $8.45 | $8.45 | $7.81 | $8.00 | $8.00 | 8,124 |
| 2017-08-22 | $7.81 | $8.69 | $7.66 | $8.25 | $8.25 | 79,661 |
| 2017-08-21 | $7.70 | $7.81 | $7.48 | $7.80 | $7.80 | 35,094 |
| 2017-08-18 | $7.40 | $7.70 | $7.40 | $7.68 | $7.68 | 23,172 |
| 2017-08-17 | $7.40 | $7.75 | $7.36 | $7.36 | $7.36 | 32,258 |
| 2017-08-16 | $7.30 | $7.61 | $7.30 | $7.43 | $7.43 | 22,329 |
| 2017-08-15 | $7.35 | $7.40 | $7.10 | $7.19 | $7.19 | 32,255 |
| 2017-08-14 | $7.28 | $7.30 | $7.09 | $7.29 | $7.29 | 9,561 |
| 2017-08-11 | $7.45 | $7.45 | $7.00 | $7.12 | $7.12 | 19,529 |
| 2017-08-10 | $6.35 | $7.35 | $6.03 | $7.31 | $7.31 | 108,412 |
| 2017-08-09 | $7.76 | $7.76 | $7.53 | $7.75 | $7.75 | 33,487 |
| 2017-08-08 | $7.44 | $7.73 | $7.43 | $7.61 | $7.61 | 30,821 |
| 2017-08-07 | $6.80 | $7.53 | $6.75 | $7.40 | $7.40 | 39,853 |
| 2017-08-04 | $6.90 | $6.99 | $6.70 | $6.70 | $6.70 | 17,658 |
| 2017-08-03 | $7.17 | $7.17 | $6.70 | $6.70 | $6.70 | 35,647 |
| 2017-08-02 | $7.06 | $7.29 | $7.00 | $7.23 | $7.23 | 47,684 |
| 2017-08-01 | $7.43 | $7.43 | $6.66 | $6.97 | $6.97 | 21,829 |
| 2017-07-31 | $8.03 | $8.13 | $6.89 | $7.33 | $7.33 | 66,880 |
| 2017-07-28 | $8.11 | $8.18 | $7.73 | $7.73 | $7.73 | 26,063 |
| 2017-07-27 | $8.24 | $8.24 | $8.01 | $8.01 | $8.01 | 18,469 |
| 2017-07-26 | $8.08 | $8.23 | $8.00 | $8.15 | $8.15 | 12,284 |
| 2017-07-25 | $8.33 | $8.33 | $8.08 | $8.09 | $8.09 | 6,895 |
| 2017-07-24 | $8.08 | $8.29 | $8.08 | $8.11 | $8.11 | 11,812 |
| 2017-07-21 | $8.02 | $8.24 | $8.00 | $8.08 | $8.08 | 32,596 |
| 2017-07-20 | $8.19 | $8.50 | $8.02 | $8.02 | $8.02 | 51,916 |
| 2017-07-19 | $8.21 | $8.69 | $8.10 | $8.12 | $8.12 | 20,729 |
| 2017-07-18 | $8.47 | $8.48 | $8.14 | $8.24 | $8.24 | 28,740 |
| 2017-07-17 | $8.56 | $8.95 | $8.42 | $8.49 | $8.49 | 27,931 |
| 2017-07-14 | $8.55 | $8.82 | $8.48 | $8.61 | $8.61 | 21,669 |
| 2017-07-13 | $8.42 | $8.64 | $8.23 | $8.50 | $8.50 | 8,911 |
| 2017-07-12 | $8.39 | $8.58 | $8.21 | $8.36 | $8.36 | 11,627 |
| 2017-07-11 | $8.30 | $8.72 | $8.02 | $8.24 | $8.24 | 20,978 |
| 2017-07-10 | $8.56 | $8.62 | $8.22 | $8.30 | $8.30 | 19,034 |
| 2017-07-07 | $8.97 | $8.97 | $8.57 | $8.59 | $8.59 | 24,359 |
| 2017-07-06 | $8.90 | $8.98 | $8.80 | $8.80 | $8.80 | 36,526 |
| 2017-07-05 | $8.83 | $8.98 | $8.80 | $8.80 | $8.80 | 14,381 |
| 2017-07-03 | $8.80 | $9.01 | $8.80 | $8.91 | $8.91 | 30,518 |
| 2017-06-30 | $8.90 | $9.03 | $8.80 | $8.80 | $8.80 | 13,028 |
| 2017-06-29 | $9.00 | $9.10 | $8.88 | $8.90 | $8.90 | 12,006 |
| 2017-06-28 | $9.30 | $9.30 | $9.01 | $9.04 | $9.04 | 28,257 |
| 2017-06-27 | $9.20 | $9.40 | $9.12 | $9.34 | $9.34 | 33,363 |
| 2017-06-26 | $9.31 | $9.31 | $9.11 | $9.24 | $9.24 | 57,059 |
| 2017-06-23 | $9.10 | $9.40 | $9.10 | $9.39 | $9.39 | 12,246 |
| 2017-06-22 | $9.15 | $9.40 | $9.12 | $9.12 | $9.12 | 22,269 |
| 2017-06-21 | $8.99 | $9.14 | $8.96 | $9.14 | $9.14 | 6,367 |
| 2017-06-20 | $8.80 | $9.20 | $8.80 | $8.96 | $8.96 | 32,909 |
| 2017-06-19 | $8.80 | $8.91 | $8.77 | $8.87 | $8.87 | 41,575 |
| 2017-06-16 | $8.82 | $8.89 | $8.51 | $8.51 | $8.51 | 59,376 |
| 2017-06-15 | $8.90 | $9.00 | $8.80 | $8.83 | $8.83 | 72,270 |
| 2017-06-14 | $8.99 | $8.99 | $8.90 | $8.90 | $8.90 | 16,193 |
| 2017-06-13 | $8.90 | $8.99 | $8.90 | $8.99 | $8.99 | 17,175 |
| 2017-06-12 | $9.02 | $9.02 | $8.90 | $8.92 | $8.92 | 46,731 |
| 2017-06-09 | $9.31 | $9.38 | $9.10 | $9.20 | $9.20 | 25,881 |
| 2017-06-08 | $9.12 | $9.40 | $9.12 | $9.33 | $9.33 | 35,737 |
| 2017-06-07 | $9.26 | $9.29 | $9.05 | $9.29 | $9.29 | 8,878 |
| 2017-06-06 | $9.10 | $9.59 | $8.81 | $9.03 | $9.03 | 50,523 |
| 2017-06-05 | $8.89 | $9.46 | $8.89 | $9.45 | $9.45 | 44,851 |
| 2017-06-02 | $8.80 | $8.90 | $8.67 | $8.84 | $8.84 | 159,006 |
| 2017-06-01 | $8.84 | $8.92 | $8.80 | $8.82 | $8.82 | 21,876 |
| 2017-05-31 | $8.90 | $8.92 | $8.90 | $8.90 | $8.90 | 41,314 |
| 2017-05-30 | $8.90 | $8.94 | $8.90 | $8.90 | $8.90 | 11,564 |
| 2017-05-26 | $8.91 | $9.00 | $8.90 | $8.91 | $8.91 | 7,636 |
| 2017-05-25 | $8.97 | $9.01 | $8.90 | $8.91 | $8.91 | 16,323 |
| 2017-05-24 | $8.97 | $9.10 | $8.90 | $8.96 | $8.96 | 28,645 |
| 2017-05-23 | $9.05 | $9.05 | $8.90 | $8.91 | $8.91 | 23,561 |
| 2017-05-22 | $9.00 | $9.10 | $8.97 | $9.06 | $9.06 | 24,728 |
| 2017-05-19 | $8.80 | $9.07 | $8.80 | $8.88 | $8.88 | 63,822 |
| 2017-05-18 | $8.90 | $8.93 | $8.77 | $8.80 | $8.80 | 14,533 |
| 2017-05-17 | $8.80 | $9.41 | $8.70 | $8.74 | $8.74 | 16,848 |
| 2017-05-16 | $9.10 | $9.10 | $8.57 | $8.64 | $8.64 | 77,494 |
| 2017-05-15 | $9.10 | $9.25 | $8.96 | $9.01 | $9.01 | 14,414 |
| 2017-05-12 | $9.01 | $9.19 | $8.95 | $9.10 | $9.10 | 46,088 |
| 2017-05-11 | $8.95 | $9.23 | $8.95 | $8.95 | $8.95 | 43,400 |
| 2017-05-10 | $9.00 | $9.10 | $8.90 | $9.06 | $9.06 | 34,451 |
| 2017-05-09 | $9.00 | $9.13 | $9.00 | $9.02 | $9.02 | 53,780 |
| 2017-05-08 | $9.05 | $9.15 | $9.00 | $9.12 | $9.12 | 46,657 |
| 2017-05-05 | $9.04 | $9.78 | $9.00 | $9.00 | $9.00 | 57,102 |
| 2017-05-04 | $9.04 | $9.10 | $9.00 | $9.10 | $9.10 | 21,946 |
| 2017-05-03 | $9.29 | $9.29 | $9.00 | $9.00 | $9.00 | 106,170 |
| 2017-05-02 | $9.10 | $9.29 | $9.10 | $9.29 | $9.29 | 82,621 |
| 2017-05-01 | $9.50 | $9.57 | $8.91 | $8.93 | $8.93 | 146,267 |
| 2017-04-28 | $9.50 | $9.77 | $9.50 | $9.55 | $9.55 | 38,460 |
| 2017-04-27 | $9.64 | $9.84 | $9.53 | $9.55 | $9.55 | 15,509 |
| 2017-04-26 | $9.60 | $9.62 | $9.50 | $9.57 | $9.57 | 78,760 |
| 2017-04-25 | $9.60 | $9.74 | $9.60 | $9.61 | $9.61 | 65,636 |
| 2017-04-24 | $9.73 | $9.85 | $9.60 | $9.60 | $9.60 | 27,848 |
| 2017-04-21 | $9.86 | $9.98 | $9.65 | $9.66 | $9.66 | 10,696 |
| 2017-04-20 | $9.78 | $10.00 | $9.73 | $9.86 | $9.86 | 8,231 |
| 2017-04-19 | $10.00 | $10.07 | $9.89 | $9.98 | $9.98 | 17,977 |
| 2017-04-18 | $9.96 | $10.31 | $9.80 | $10.01 | $10.01 | 31,500 |
| 2017-04-17 | $10.03 | $10.18 | $9.97 | $10.01 | $10.01 | 7,028 |
| 2017-04-13 | $9.96 | $10.34 | $9.85 | $10.10 | $10.10 | 15,875 |
| 2017-04-12 | $10.07 | $10.30 | $9.82 | $10.04 | $10.04 | 14,115 |
| 2017-04-11 | $10.04 | $10.49 | $10.00 | $10.16 | $10.16 | 30,283 |
| 2017-04-10 | $10.10 | $10.25 | $9.91 | $10.15 | $10.15 | 30,211 |
| 2017-04-07 | $10.10 | $10.19 | $9.99 | $10.08 | $10.08 | 19,657 |
| 2017-04-06 | $9.68 | $9.98 | $9.66 | $9.94 | $9.94 | 16,280 |
| 2017-04-05 | $9.60 | $10.12 | $9.60 | $9.67 | $9.67 | 46,672 |
| 2017-04-04 | $10.02 | $10.29 | $9.37 | $9.51 | $9.51 | 102,061 |
| 2017-04-03 | $10.01 | $10.50 | $10.01 | $10.17 | $10.17 | 68,839 |
| 2017-03-31 | $10.27 | $10.88 | $10.27 | $10.36 | $10.36 | 195,743 |
| 2017-03-30 | $11.58 | $11.78 | $11.50 | $11.57 | $11.57 | 18,657 |
| 2017-03-29 | $11.52 | $11.67 | $11.40 | $11.58 | $11.58 | 41,953 |
| 2017-03-28 | $11.13 | $11.84 | $11.07 | $11.62 | $11.62 | 66,300 |
| 2017-03-27 | $11.00 | $11.59 | $10.96 | $11.13 | $11.13 | 88,042 |
| 2017-03-24 | $11.17 | $11.27 | $11.01 | $11.02 | $11.02 | 13,718 |
| 2017-03-23 | $11.50 | $11.57 | $11.01 | $11.04 | $11.04 | 55,126 |
| 2017-03-22 | $11.50 | $11.64 | $11.03 | $11.47 | $11.47 | 330,632 |
| 2017-03-21 | $11.65 | $11.78 | $11.15 | $11.55 | $11.55 | 179,346 |
| 2017-03-20 | $12.04 | $12.08 | $11.50 | $11.55 | $11.55 | 47,260 |
| 2017-03-17 | $12.26 | $12.35 | $11.84 | $12.07 | $12.07 | 5,675 |
| 2017-03-16 | $12.33 | $12.59 | $11.86 | $12.35 | $12.35 | 13,973 |
| 2017-03-15 | $11.87 | $12.53 | $11.87 | $12.27 | $12.27 | 20,861 |
| 2017-03-14 | $12.04 | $12.10 | $11.61 | $11.61 | $11.61 | 14,100 |
| 2017-03-13 | $12.00 | $12.47 | $12.00 | $12.20 | $12.20 | 58,955 |
| 2017-03-10 | $12.38 | $12.38 | $11.62 | $11.81 | $11.81 | 13,713 |
| 2017-03-09 | $11.70 | $12.02 | $11.53 | $12.02 | $12.02 | 26,367 |
| 2017-03-08 | $11.56 | $11.81 | $11.50 | $11.63 | $11.63 | 23,265 |
| 2017-03-07 | $12.38 | $12.44 | $11.45 | $11.50 | $11.50 | 120,133 |
| 2017-03-06 | $13.09 | $13.09 | $12.13 | $12.50 | $12.50 | 30,977 |
| 2017-03-03 | $12.85 | $13.33 | $12.47 | $12.96 | $12.96 | 21,439 |
| 2017-03-02 | $12.79 | $13.39 | $12.55 | $12.65 | $12.65 | 29,727 |
| 2017-03-01 | $12.45 | $12.70 | $12.45 | $12.56 | $12.56 | 13,550 |
| 2017-02-28 | $12.36 | $12.68 | $12.20 | $12.44 | $12.44 | 57,824 |
| 2017-02-27 | $12.01 | $12.48 | $11.84 | $12.26 | $12.26 | 22,670 |
| 2017-02-24 | $12.15 | $12.29 | $11.78 | $11.85 | $11.85 | 20,958 |
| 2017-02-23 | $12.37 | $12.41 | $12.02 | $12.32 | $12.32 | 33,636 |
| 2017-02-22 | $12.55 | $13.01 | $12.26 | $12.30 | $12.30 | 20,623 |
| 2017-02-21 | $12.71 | $12.71 | $12.45 | $12.69 | $12.69 | 14,139 |
| 2017-02-17 | $12.48 | $12.71 | $12.48 | $12.71 | $12.71 | 20,268 |
| 2017-02-16 | $12.65 | $12.85 | $12.11 | $12.72 | $12.72 | 37,045 |
| 2017-02-15 | $13.10 | $13.67 | $12.55 | $12.67 | $12.67 | 49,882 |
| 2017-02-14 | $12.15 | $13.18 | $11.88 | $12.94 | $12.94 | 114,700 |
| 2017-02-13 | $11.99 | $12.20 | $11.81 | $12.19 | $12.19 | 33,948 |
| 2017-02-10 | $11.81 | $12.15 | $11.81 | $12.01 | $12.01 | 15,130 |
| 2017-02-09 | $12.02 | $12.22 | $11.62 | $11.63 | $11.63 | 32,544 |
| 2017-02-08 | $11.90 | $12.19 | $11.85 | $12.18 | $12.18 | 15,631 |
| 2017-02-07 | $12.00 | $12.20 | $11.98 | $12.01 | $12.01 | 17,553 |
| 2017-02-06 | $12.05 | $12.25 | $11.88 | $12.00 | $12.00 | 15,943 |
| 2017-02-03 | $12.18 | $12.50 | $11.92 | $12.14 | $12.14 | 43,110 |
| 2017-02-02 | $12.05 | $12.23 | $11.85 | $12.09 | $12.09 | 42,456 |
| 2017-02-01 | $12.20 | $12.30 | $11.98 | $11.98 | $11.98 | 47,005 |
| 2017-01-31 | $11.84 | $12.33 | $11.80 | $12.02 | $12.02 | 31,609 |
| 2017-01-30 | $12.42 | $12.75 | $11.70 | $11.76 | $11.76 | 38,008 |
| 2017-01-27 | $12.22 | $12.41 | $12.12 | $12.12 | $12.12 | 10,547 |
| 2017-01-26 | $12.05 | $12.50 | $12.04 | $12.25 | $12.25 | 24,095 |
| 2017-01-25 | $12.50 | $12.58 | $12.06 | $12.15 | $12.15 | 51,806 |
| 2017-01-24 | $12.45 | $12.65 | $12.03 | $12.05 | $12.05 | 40,676 |
| 2017-01-23 | $12.82 | $12.82 | $12.40 | $12.40 | $12.40 | 81,845 |
| 2017-01-20 | $12.70 | $13.35 | $12.60 | $12.60 | $12.60 | 117,397 |
| 2017-01-19 | $13.02 | $13.50 | $12.59 | $12.65 | $12.65 | 36,702 |
| 2017-01-18 | $13.35 | $13.48 | $12.93 | $12.98 | $12.98 | 19,353 |
| 2017-01-17 | $13.50 | $13.74 | $13.10 | $13.20 | $13.20 | 34,663 |
| 2017-01-13 | $13.05 | $13.65 | $13.05 | $13.50 | $13.50 | 26,420 |
| 2017-01-12 | $13.50 | $13.75 | $12.83 | $13.05 | $13.05 | 30,898 |
| 2017-01-11 | $13.50 | $13.71 | $12.68 | $13.42 | $13.42 | 71,245 |
| 2017-01-10 | $13.73 | $14.00 | $13.29 | $13.29 | $13.29 | 26,716 |
| 2017-01-09 | $13.88 | $14.06 | $13.28 | $13.34 | $13.34 | 51,324 |
| 2017-01-06 | $13.74 | $13.88 | $13.64 | $13.66 | $13.66 | 22,337 |
| 2017-01-05 | $13.87 | $13.87 | $13.28 | $13.53 | $13.53 | 24,096 |
| 2017-01-04 | $13.22 | $13.73 | $13.14 | $13.65 | $13.65 | 61,129 |
| 2017-01-03 | $13.43 | $13.43 | $12.66 | $13.01 | $13.01 | 60,401 |
| 2016-12-30 | $12.74 | $13.03 | $12.50 | $12.98 | $12.98 | 78,689 |
| 2016-12-29 | $12.86 | $13.46 | $12.40 | $12.54 | $12.54 | 152,957 |
| 2016-12-28 | $13.30 | $13.44 | $12.60 | $12.70 | $12.70 | 61,481 |
| 2016-12-27 | $13.48 | $13.85 | $12.61 | $13.52 | $13.52 | 61,284 |
| 2016-12-23 | $12.65 | $13.69 | $12.65 | $13.23 | $13.23 | 35,067 |
| 2016-12-22 | $12.90 | $13.84 | $12.55 | $12.56 | $12.56 | 290,601 |
| 2016-12-21 | $14.21 | $14.88 | $12.76 | $12.85 | $12.85 | 220,378 |
| 2016-12-20 | $14.78 | $14.78 | $14.01 | $14.33 | $14.33 | 41,018 |
| 2016-12-19 | $14.40 | $14.83 | $14.11 | $14.53 | $14.53 | 69,501 |
| 2016-12-16 | $13.55 | $14.32 | $13.01 | $14.32 | $14.32 | 164,380 |
| 2016-12-15 | $13.60 | $13.86 | $13.02 | $13.55 | $13.55 | 101,008 |
| 2016-12-14 | $13.66 | $13.90 | $12.86 | $13.61 | $13.61 | 141,347 |
| 2016-12-13 | $12.90 | $13.40 | $12.00 | $13.36 | $13.36 | 149,230 |
| 2016-12-12 | $15.00 | $15.00 | $12.10 | $12.87 | $12.87 | 329,723 |
| 2016-12-09 | $13.25 | $15.00 | $13.00 | $14.93 | $14.93 | 416,355 |
| 2016-12-08 | $11.84 | $12.57 | $11.60 | $12.05 | $12.05 | 115,136 |
| 2016-12-07 | $11.93 | $12.18 | $11.53 | $11.65 | $11.65 | 48,452 |
| 2016-12-06 | $12.00 | $12.41 | $11.90 | $11.99 | $11.99 | 56,215 |
| 2016-12-05 | $11.60 | $12.33 | $11.60 | $11.93 | $11.93 | 44,395 |
| 2016-12-02 | $11.58 | $11.82 | $11.49 | $11.50 | $11.50 | 43,759 |
| 2016-12-01 | $11.70 | $11.89 | $11.48 | $11.58 | $11.58 | 69,820 |
| 2016-11-30 | $12.16 | $12.16 | $11.56 | $11.59 | $11.59 | 79,119 |
| 2016-11-29 | $12.27 | $12.51 | $11.77 | $11.86 | $11.86 | 85,770 |
| 2016-11-28 | $12.58 | $13.49 | $11.94 | $12.13 | $12.13 | 158,535 |
| 2016-11-25 | $11.75 | $13.58 | $11.50 | $12.61 | $12.61 | 269,075 |
| 2016-11-23 | $12.60 | $12.60 | $11.50 | $11.53 | $11.53 | 591,159 |
| 2016-11-22 | $14.15 | $15.06 | $13.50 | $13.70 | $13.70 | 85,661 |
| 2016-11-21 | $16.16 | $16.29 | $13.88 | $14.08 | $14.08 | 148,497 |
| 2016-11-18 | $16.12 | $16.60 | $15.24 | $15.30 | $15.30 | 134,994 |
| 2016-11-17 | $15.65 | $17.47 | $15.31 | $16.11 | $16.11 | 114,586 |
| 2016-11-16 | $15.15 | $15.75 | $14.64 | $15.57 | $15.57 | 71,872 |
| 2016-11-15 | $14.75 | $15.80 | $14.50 | $15.36 | $15.36 | 142,977 |
| 2016-11-14 | $15.41 | $15.41 | $14.26 | $14.70 | $14.70 | 69,987 |
| 2016-11-11 | $14.00 | $15.39 | $13.83 | $15.11 | $15.11 | 97,379 |
| 2016-11-10 | $14.00 | $14.90 | $13.68 | $14.15 | $14.15 | 186,933 |
| 2016-11-09 | $11.12 | $13.42 | $11.09 | $13.29 | $13.29 | 212,285 |
| 2016-11-08 | $11.82 | $12.16 | $10.36 | $10.52 | $10.52 | 294,402 |
| 2016-11-07 | $11.85 | $12.38 | $11.10 | $11.51 | $11.51 | 256,386 |
| 2016-11-04 | $11.86 | $12.76 | $11.07 | $11.86 | $11.86 | 177,062 |
| 2016-11-03 | $12.05 | $12.57 | $11.83 | $12.08 | $12.08 | 30,007 |
| 2016-11-02 | $12.70 | $13.09 | $12.01 | $12.05 | $12.05 | 48,214 |
| 2016-11-01 | $13.60 | $14.25 | $12.55 | $12.81 | $12.81 | 108,009 |
| 2016-10-31 | $14.04 | $14.74 | $13.15 | $13.62 | $13.62 | 82,385 |
| 2016-10-28 | $14.83 | $15.03 | $14.18 | $14.56 | $14.56 | 100,689 |
| 2016-10-27 | $15.80 | $16.12 | $14.75 | $14.91 | $14.91 | 237,907 |
| 2016-10-26 | $15.77 | $16.28 | $15.34 | $15.75 | $15.75 | 230,713 |
| 2016-10-25 | $15.25 | $15.78 | $14.85 | $15.74 | $15.74 | 137,808 |
| 2016-10-24 | $15.75 | $16.18 | $14.60 | $15.18 | $15.18 | 102,296 |
| 2016-10-21 | $14.84 | $15.75 | $14.74 | $15.68 | $15.68 | 159,662 |
| 2016-10-20 | $14.74 | $15.19 | $14.74 | $14.96 | $14.96 | 27,789 |
| 2016-10-19 | $15.30 | $15.33 | $14.74 | $14.75 | $14.75 | 90,790 |
| 2016-10-18 | $14.83 | $15.87 | $14.69 | $15.19 | $15.19 | 252,219 |
| 2016-10-17 | $14.00 | $14.47 | $13.48 | $14.43 | $14.43 | 31,406 |
| 2016-10-14 | $14.02 | $14.50 | $13.63 | $13.96 | $13.96 | 91,887 |
| 2016-10-13 | $14.25 | $14.33 | $13.01 | $14.01 | $14.01 | 289,451 |
| 2016-10-12 | $15.22 | $15.55 | $14.26 | $14.48 | $14.48 | 125,763 |
| 2016-10-11 | $15.31 | $15.66 | $14.51 | $15.10 | $15.10 | 177,466 |
| 2016-10-10 | $15.75 | $15.75 | $14.50 | $15.25 | $15.25 | 266,773 |
| 2016-10-07 | $15.90 | $16.54 | $15.08 | $15.81 | $15.81 | 159,477 |
| 2016-10-06 | $16.60 | $17.13 | $15.83 | $16.08 | $16.08 | 232,989 |
| 2016-10-05 | $17.50 | $18.22 | $16.50 | $16.66 | $16.66 | 169,377 |
| 2016-10-04 | $17.69 | $18.95 | $17.00 | $17.52 | $17.52 | 299,649 |
| 2016-10-03 | $16.50 | $17.90 | $15.61 | $17.86 | $17.86 | 551,748 |
| 2016-09-30 | $17.48 | $17.69 | $16.38 | $16.47 | $16.47 | 340,975 |
| 2016-09-29 | $19.60 | $19.70 | $17.22 | $17.54 | $17.54 | 335,428 |
| 2016-09-28 | $19.04 | $19.97 | $18.60 | $19.30 | $19.30 | 474,572 |
| 2016-09-27 | $16.78 | $18.36 | $16.39 | $18.21 | $18.21 | 531,516 |
| 2016-09-26 | $15.60 | $17.40 | $15.50 | $16.50 | $16.50 | 1,008,299 |
| 2016-09-23 | $14.11 | $16.80 | $14.11 | $15.66 | $15.66 | 3,775,852 |
AC Immune SA (ACIU) News Headlines
Recent AC Immune SA (ACIU) News
Similar Companies to AC Immune SA (ACIU) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |