American Defense Systems Inc (ADFS) Exchange: PINK
Data as of Aug. 19, 2025
$0.00 ($0.00) 0.00%
American Defense Systems Inc - Daily Information
Click for more stock information on American Defense Systems Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About American Defense Systems Inc (ADFS)
American Defense Systems, Inc. is a defense and security products company engaged in three business areas: customized transparent and opaque armor solutions for construction equipment and tactical and non-tactical transport vehicles used by the military; architectural hardening and perimeter defense, such as bullet and blast resistant transparent armor, walls and doors, as well as vehicle anti-ram barriers, such as bollards, steel gates and steel wedges that deploy out of the ground; and tactical training products and services consisting of its live-fire interactive T2 Tactical Training System and the American Institute for Defense and Tactical Studies. It focuses primarily on research and development, design and engineering, fabrication and providing component integration. Its technical expertise is in the development of lightweight composite ballistic, blast and bullet mitigating materials used to fortify and enhance capabilities of existing and in-service equipment and structures.
Invest in American Defense Systems Inc (ADFS)
Historical Stock Data for American Defense Systems Inc (ADFS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,100 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,950 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,056 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,666 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,666 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,666 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,881 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,550 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,711 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,079 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,710 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,236 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,818 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,560 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,960 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,067 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,250 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,864 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,933 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,001 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,131 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,595 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,339 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,787 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,999 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,939 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,061 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,005 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,450,750 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 130,000 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 426,500 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,402 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,252 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,252 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,760 |
| 2021-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 321,200 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,300 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,001 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,832 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,400 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 494,100 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2021-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 476,370 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,017 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955,007 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,100 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,289 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,999 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,000 |
| 2021-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 205,480 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,624 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,260 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,027 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,141 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,468 |
| 2021-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 523,500 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,000 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,598 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,498 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,015 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,997 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,010 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,004 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,339 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,792 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,100 |
| 2021-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 203,600 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,998 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,070 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,248 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,878 |
| 2021-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 882,478 |
| 2021-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,200 |
| 2021-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 499,900 |
| 2021-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 794,450 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,538 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,775 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,600 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,444 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,600 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,078 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,145,285 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,700 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,697 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,540 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704,269 |
| 2021-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 644,087 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,284,070 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,152,048 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,562 |
| 2021-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 867,864 |
| 2021-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 609,638 |
| 2021-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 374,078 |
| 2021-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 984,936 |
| 2021-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 419,944 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,438 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,100 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,771 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,981 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,039 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,451 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329,869 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382,602 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,461 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,411 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,925 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,516 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,300 |
| 2021-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 317,787 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 253,994 |
| 2021-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,355 |
| 2021-05-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 334,004 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,800 |
| 2021-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 159,629 |
| 2021-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,000 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,510 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,300 |
| 2021-05-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 458,099 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,538 |
| 2021-05-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 248,000 |
| 2021-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,500 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,716 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 308,964 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,450 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,470 |
| 2021-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 256,043 |
| 2021-05-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 458,373 |
| 2021-04-30 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 1,653,392 |
| 2021-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,014 |
| 2021-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 782,553 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,717,901 |
| 2021-04-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,867,935 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 457,000 |
| 2021-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 495,230 |
| 2021-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,206,939 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 371,550 |
| 2021-04-19 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 1,474,090 |
| 2021-04-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 308,318 |
| 2021-04-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 153,192 |
| 2021-04-14 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 47,975 |
| 2021-04-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 19,506 |
| 2021-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-04-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,370 |
| 2021-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,400 |
| 2021-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 967 |
| 2021-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,950 |
| 2021-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,200 |
| 2021-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,665 |
| 2021-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,254 |
| 2021-03-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 16,746 |
| 2021-03-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,668 |
| 2021-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,885 |
| 2021-03-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 53,026 |
| 2021-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,880 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2021-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,247 |
| 2021-03-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 64,750 |
| 2021-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,460 |
| 2021-03-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 16,764 |
| 2021-03-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,257 |
| 2021-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,467 |
| 2021-03-12 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 28,050 |
| 2021-03-11 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 36,332 |
| 2021-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,353 |
| 2021-03-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,994 |
| 2021-03-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 13,832 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,350 |
| 2021-03-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,985 |
| 2021-03-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 23,000 |
| 2021-03-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 34,101 |
| 2021-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,200 |
| 2021-02-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 76,848 |
| 2021-02-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 76,848 |
| 2021-02-23 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 14,275 |
| 2021-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,648 |
| 2021-02-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 34,334 |
| 2021-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,934 |
| 2021-02-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 7,403 |
| 2021-02-16 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 48,436 |
| 2021-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,962 |
| 2021-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,272 |
| 2021-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 136,550 |
| 2021-02-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 136,550 |
| 2021-02-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 130,995 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-02-04 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 88,012 |
| 2021-02-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 64,325 |
| 2021-02-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,420 |
| 2021-02-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 63,879 |
| 2021-01-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 75,363 |
| 2021-01-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,841 |
| 2021-01-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 29,975 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 108,400 |
| 2021-01-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 58,400 |
| 2021-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,470 |
| 2021-01-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 56,107 |
| 2021-01-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 114,800 |
| 2021-01-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 33,598 |
| 2021-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,700 |
| 2021-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,500 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,405 |
| 2021-01-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 77,000 |
| 2021-01-11 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 18,590 |
| 2021-01-08 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 18,374 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,009 |
| 2021-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,250 |
| 2020-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,757 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,030 |
| 2020-12-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,772 |
| 2020-12-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 82,664 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,800 |
| 2020-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,538 |
| 2020-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,960 |
| 2020-12-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,331 |
| 2020-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,290 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2020-12-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 12,510 |
| 2020-12-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,311 |
| 2020-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,881 |
| 2020-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,830 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 960 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,609 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,607 |
| 2020-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 177,393 |
| 2020-11-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,675 |
| 2020-11-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-11-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 82,000 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 14,750 |
| 2020-11-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,739 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,700 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,399 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,696 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2020-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,696 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 373 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 671 |
| 2020-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,526 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2020-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,695 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,514 |
| 2020-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,700 |
| 2020-10-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 3,575 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-09-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2020-09-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 11,750 |
| 2020-09-22 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 5,550 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2020-09-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,340 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-09-15 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 30,949 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2020-09-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,530 |
| 2020-09-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,234 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,604 |
| 2020-09-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 35,823 |
| 2020-09-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 11,387 |
| 2020-08-31 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 136,664 |
| 2020-08-28 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 15,550 |
| 2020-08-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 72,901 |
| 2020-08-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,429 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,970 |
| 2020-08-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,700 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,350 |
| 2020-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,100 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,107 |
| 2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,362 |
| 2020-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,050 |
| 2020-08-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,516 |
| 2020-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,740 |
| 2020-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,023 |
| 2020-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,500 |
| 2020-08-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,921 |
| 2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,969 |
| 2020-08-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,496 |
| 2020-08-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,313 |
| 2020-08-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,790 |
| 2020-07-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,400 |
| 2020-07-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 72,605 |
| 2020-07-29 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 38,100 |
| 2020-07-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,569 |
| 2020-07-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,553 |
| 2020-07-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,275 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,661 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2020-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,700 |
| 2020-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,900 |
| 2020-07-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2020-07-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,300 |
| 2020-07-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,800 |
| 2020-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,100 |
| 2020-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,500 |
| 2020-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,100 |
| 2020-07-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,600 |
| 2020-07-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,600 |
| 2020-07-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,800 |
| 2020-07-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 104,000 |
| 2020-07-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,639 |
| 2020-07-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,634 |
| 2020-06-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 41,586 |
| 2020-06-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 25,350 |
| 2020-06-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,901 |
| 2020-06-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,120 |
| 2020-06-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 14,050 |
| 2020-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,503 |
| 2020-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,971 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,020 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,775 |
| 2020-06-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,393 |
| 2020-06-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,575 |
| 2020-06-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,579 |
| 2020-06-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,760 |
| 2020-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,010 |
| 2020-06-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 8,755 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,255 |
| 2020-06-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 62,091 |
| 2020-06-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 19,051 |
| 2020-06-04 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 57,445 |
| 2020-06-03 | $0.14 | $0.17 | $0.10 | $0.13 | $0.13 | 308,465 |
| 2020-06-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 373,726 |
| 2020-06-01 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 107,439 |
| 2020-05-29 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 68,444 |
| 2020-05-28 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 65,079 |
| 2020-05-27 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 179,193 |
| 2020-05-26 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 100,902 |
| 2020-05-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,243 |
| 2020-05-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 131,660 |
| 2020-05-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 17,050 |
| 2020-05-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 67,245 |
| 2020-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,744 |
| 2020-05-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 64,566 |
| 2020-05-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 231,757 |
| 2020-05-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,700 |
| 2020-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,155 |
| 2020-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,563 |
| 2020-05-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,470 |
| 2020-05-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 240,740 |
| 2020-05-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 194,775 |
| 2020-05-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 102,036 |
| 2020-05-04 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 246,415 |
| 2020-05-01 | $0.07 | $0.10 | $0.05 | $0.10 | $0.10 | 118,353 |
| 2020-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,850 |
| 2020-04-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 76,193 |
| 2020-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,745 |
| 2020-04-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,768 |
| 2020-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,064 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,750 |
| 2020-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,400 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 46,000 |
| 2020-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,266 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,766 |
| 2020-04-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,406 |
| 2020-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,486 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,075 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 144,900 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2020-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,864 |
| 2020-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,250 |
| 2020-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,806 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,750 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,412 |
| 2020-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,518 |
| 2020-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,800 |
| 2020-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,147 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,000 |
| 2020-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,050 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,739 |
| 2020-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,646 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,628 |
| 2020-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,730 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,650 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,200 |
| 2020-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,400 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2020-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,967 |
| 2020-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,500 |
| 2020-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,750 |
| 2020-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 370,580 |
| 2020-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 189,888 |
| 2020-03-03 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 636,679 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,200 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,300 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,069 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,967 |
| 2020-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,694 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2020-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,631 |
| 2020-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,000 |
| 2020-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,396 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2020-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2020-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2020-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,087 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,950 |
| 2020-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,107 |
| 2020-01-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 46,881 |
| 2020-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2020-01-29 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 113,479 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,350 |
| 2020-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,815 |
| 2020-01-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,680 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,139 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,800 |
| 2020-01-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 124,897 |
| 2020-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,076 |
| 2020-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 91,158 |
| 2020-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2020-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,482 |
| 2020-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,965 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,590 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2020-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,847 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 332,581 |
| 2019-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 212,894 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,750 |
| 2019-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,496 |
| 2019-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,740 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,500 |
| 2019-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,700 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,400 |
| 2019-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,150 |
| 2019-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,180 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,950 |
| 2019-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,240 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,083 |
| 2019-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,340 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-11-29 | $0.05 | $0.50 | $0.05 | $0.05 | $0.05 | 104,722 |
| 2019-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 261,600 |
| 2019-11-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,531 |
| 2019-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,496 |
| 2019-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,105 |
| 2019-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,433 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 235,000 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,205 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,452 |
| 2019-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,510 |
| 2019-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,646 |
| 2019-11-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 92,654 |
| 2019-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,500 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,900 |
| 2019-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,548 |
| 2019-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,700 |
| 2019-11-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 90,350 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,396 |
| 2019-10-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 580,130 |
| 2019-10-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 122,815 |
| 2019-10-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 55,379 |
| 2019-10-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 98,642 |
| 2019-10-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 493,144 |
| 2019-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,400 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,142 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,917 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,400 |
| 2019-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,690 |
| 2019-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,026 |
| 2019-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 257,762 |
| 2019-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,820 |
| 2019-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 233,376 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,932 |
| 2019-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 271,840 |
| 2019-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,612 |
| 2019-10-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 115,863 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,642 |
| 2019-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,243 |
| 2019-09-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,900 |
| 2019-09-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,075 |
| 2019-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,874 |
| 2019-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,711 |
| 2019-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,300 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,500 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,375 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,275 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,212 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,896 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,338 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,362 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,861 |
| 2019-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,531 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,962 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,670 |
| 2019-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,592 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 218,441 |
| 2019-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 241,459 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,518 |
| 2019-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,212 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,252 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,250 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2019-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,350 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,200 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,662 |
| 2019-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,100 |
| 2019-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,048 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,410 |
| 2019-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,567 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,064 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,606 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,160 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,001 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,874 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,882 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,766 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,438 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,300 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,759 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,996 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,500 |
| 2019-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,485 |
| 2019-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,025 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,466 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,717 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,883 |
| 2019-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,800 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,725 |
| 2019-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,525 |
| 2019-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,215 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,665 |
| 2019-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,800 |
| 2019-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,500 |
| 2019-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,303 |
| 2019-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,616 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,311 |
| 2019-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2019-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,069 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,510 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,666 |
| 2019-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,160 |
| 2019-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,650 |
| 2019-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,253 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,474 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,450 |
| 2019-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,107 |
| 2019-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,356 |
| 2019-04-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,281 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,050 |
| 2019-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2019-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,500 |
| 2019-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,731 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,805 |
| 2019-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,850 |
| 2019-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,115 |
| 2019-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,200 |
| 2019-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,484 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,250 |
| 2019-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,566 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,850 |
| 2019-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,780 |
| 2019-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,476 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,696 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,900 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,973 |
| 2019-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,399 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,585 |
| 2019-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,540 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2019-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,500 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,050 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,640 |
| 2019-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2019-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 151,612 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,700 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,438 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,100 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 691 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,500 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,496 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,400 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,700 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,050 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,929 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,797 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,220 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,240 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 958 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,111 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,300 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,320 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2018-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,320 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050 |
| 2018-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,018 |
| 2018-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,150 |
| 2018-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,800 |
| 2018-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,200 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2018-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,500 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2018-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 422,167 |
| 2018-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 361,708 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2018-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 636,850 |
| 2018-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 171,000 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,100 |
| 2018-11-09 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 448,563 |
| 2018-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 560,374 |
| 2018-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,993 |
| 2018-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 145,882 |
| 2018-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 156,308 |
| 2018-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 715,100 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2018-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 23,700 |
| 2018-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,669 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,200 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,108 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,900 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,162 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,060 |
| 2018-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 795,895 |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 217,800 |
| 2018-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 175,210 |
| 2018-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,590 |
| 2018-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,099 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,410 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,750 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,500 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,200 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,545 |
| 2018-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,984 |
| 2018-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,000 |
| 2018-09-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 109,745 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,138 |
| 2018-09-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 219,288 |
| 2018-09-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 200,252 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,900 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,046 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,753 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,030 |
| 2018-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 270,200 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 371,320 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 211,000 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,203 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,850 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,050 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2018-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,669 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,050 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,100 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,802 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,430 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,796 |
| 2018-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,939 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,100 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,514 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,913 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 96,901 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2018-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,215 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,187 |
| 2018-07-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,903 |
| 2018-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,963 |
| 2018-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2018-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 350,600 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 926,782 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,649 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,945 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,798 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,558 |
| 2018-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 315,210 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,100 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,439 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,606 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,958 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,068 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,300 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,127,288 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,118 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,089 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,254 |
| 2018-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,260 |
| 2018-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 182,562 |
| 2018-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,129 |
| 2018-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,194 |
| 2018-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2018-05-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,306 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,730 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,744 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,778 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,029 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,571 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 533,800 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,211 |
| 2018-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 745,065 |
| 2018-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,071 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,430,777 |
| 2018-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 287,456 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,700 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,710 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,451 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,449 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,196 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,250 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,387 |
| 2018-04-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 164,000 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,600 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,100 |
| 2018-04-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 716,707 |
| 2018-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,786,041 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,276 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,395 |
| 2018-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 253,528 |
| 2018-04-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 231,394 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,000 |
| 2018-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 69,500 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,000 |
| 2018-04-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 896,507 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,611 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,600 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,029 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,020 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,622 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,088 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,877 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,700 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,001 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,850 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,128 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,778 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,500 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,026 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,972 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,160 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,903 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,888 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,200 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,900 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,338 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,620 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,041 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,325 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,077 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,600 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,754 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,700 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,627 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,242 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,319 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,300 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,012 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,500 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,646 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,128 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,106 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,128 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,742 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,627 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,681 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,253 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,856 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,539 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,800 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,750 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,450 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,500 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,500 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,062 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,600 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,900 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 173,610 |
| 2017-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 86,478 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,810 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,323 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,144 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,200 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,600 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,800 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,600 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,663 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,874 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,501 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,600 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,219 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 121,121 |
| 2017-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 128,050 |
| 2017-05-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 453,000 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,800 |
| 2017-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 670,122 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,633 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,400 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,246 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,163 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,789 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,900 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,181 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,898 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,407 |
| 2017-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,971,516 |
| 2017-04-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,651,007 |
| 2017-04-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,720,220 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,015 |
| 2017-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,244,201 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,200 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,709 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,611,148 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,473 |
| 2017-04-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,023,616 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,440 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,440 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,700 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,878 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,772 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,999 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,800 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,190 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,135,434 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,966 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,268 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,717 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,500 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,945,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,550 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,850 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,500 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,066 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,934 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,640 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,513 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,134 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,492 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,265 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,978 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,788 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,492 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,430 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,410 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,340 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,374 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,920 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,810 |
| 2016-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 64,078 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,610 |
| 2016-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,172 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,998 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,638 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,157 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,604 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,378 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,384 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,548 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,250 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,390 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,367 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,339 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,128 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,611 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,750 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,532 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,650 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,622 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,800 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,716 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,750 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,750 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,822 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,822 |
| 2015-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,400 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,800 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,650 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,575 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,080 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,667 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,871 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,090 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,978 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,722 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,300 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,750 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,500 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,933 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
American Defense Systems Inc (ADFS) News Headlines
Recent American Defense Systems Inc (ADFS) News
Similar Companies to American Defense Systems Inc (ADFS) in the Aerospace & Defense Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Boeing Company | BA | Aerospace & Defense | Industrials | 160,750 |
| Lockheed Martin Corp | LMT | Aerospace & Defense | Industrials | 105,000 |
| Northrop Grumman Corp | NOC | Aerospace & Defense | Industrials | 95,471 |
| General Dynamics Corp | GD | Aerospace & Defense | Industrials | 95,400 |
| L3Harris Technologies Inc | LHX | Aerospace & Defense | Industrials | 50,000 |
| Transdigm Group Incorporated | TDG | Aerospace & Defense | Industrials | 38,621 |
| Huntington Ingalls Industries Inc | HII | Aerospace & Defense | Industrials | 36,000 |
| Textron Inc | TXT | Aerospace & Defense | Industrials | 35,000 |
| Aerojet Rocketdyne Holdings Inc | AJRD | Aerospace & Defense | Industrials | 28,950 |
| Embraer S.A. | ERJ | Aerospace & Defense | Industrials | 16,000 |