Adial Pharmaceuticals Inc (ADIL) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.37 ($0.00) 0.54%
Adial Pharmaceuticals Inc - Daily Information
Click for more stock information on Adial Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.38 |
| Previous Close | $0.37 |
| High | $0.39 |
| Low | $0.36 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.37 |
| Adjusted High | $0.39 |
| Adjusted Low | $0.36 |
About Adial Pharmaceuticals Inc (ADIL)
Adial Pharmaceuticals is a clinical-stage biopharmaceutical company focused on developing therapies for the treatment and prevention of addiction and related disorders. The Company’s lead investigational new drug product, AD04, is a genetically targeted, serotonin-3 receptor antagonist, therapeutic agent for the treatment of Alcohol Use Disorder (AUD) and is currently being investigated in the Company’s landmark ONWARD™ pivotal Phase 3 clinical trial for the potential treatment of AUD in subjects with certain target genotypes, which are to be identified using the Company’s proprietary companion diagnostic genetic test. A Phase 2b clinical trial of AD04 for the treatment of AUD showed promising results in reducing frequency of drinking, quantity of drinking and heavy drinking (all with statistical significance), and no overt safety concerns (there were no statistically significant serious adverse events reported). AD04 is also believed to have the potential to treat other addictive disorders such as Opioid Use Disorder, gambling, and obesity. The Company is also developing adenosine analogs for the treatment of pain and other disorders.
Invest in Adial Pharmaceuticals Inc (ADIL)
Historical Stock Data for Adial Pharmaceuticals Inc (ADIL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 325,790 |
| 2025-08-19 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 427,599 |
| 2025-08-18 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 1,331,267 |
| 2025-08-15 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 669,381 |
| 2025-08-14 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 849,847 |
| 2025-08-13 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 689,391 |
| 2025-08-12 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 586,116 |
| 2025-08-11 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 712,727 |
| 2025-08-08 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 1,049,584 |
| 2025-08-07 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,218,811 |
| 2025-08-06 | $0.44 | $0.46 | $0.40 | $0.41 | $0.41 | 1,932,393 |
| 2025-08-05 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 742,838 |
| 2025-08-04 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 1,312,657 |
| 2025-08-01 | $0.39 | $0.48 | $0.39 | $0.46 | $0.46 | 2,051,223 |
| 2025-07-31 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 2,269,963 |
| 2025-07-30 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 4,943,259 |
| 2025-07-29 | $0.74 | $0.76 | $0.45 | $0.61 | $0.61 | 21,170,763 |
| 2025-07-28 | $0.60 | $0.69 | $0.56 | $0.63 | $0.63 | 24,223,833 |
| 2025-07-25 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 2,430,041 |
| 2025-07-24 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 1,055,207 |
| 2025-07-23 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 1,205,959 |
| 2025-07-22 | $0.52 | $0.52 | $0.35 | $0.47 | $0.47 | 3,877,602 |
| 2025-07-21 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 2,793,893 |
| 2025-07-18 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 1,147,408 |
| 2025-07-17 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 2,698,655 |
| 2025-07-16 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 2,969,022 |
| 2025-07-15 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 612,956 |
| 2025-07-14 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 1,478,309 |
| 2025-07-11 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 1,834,758 |
| 2025-07-10 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 6,634,276 |
| 2025-07-09 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 1,718,549 |
| 2025-07-08 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 1,553,752 |
| 2025-07-07 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 1,121,922 |
| 2025-07-03 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 1,290,661 |
| 2025-07-02 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 2,146,986 |
| 2025-07-01 | $0.28 | $0.40 | $0.27 | $0.32 | $0.32 | 13,515,667 |
| 2025-06-30 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 3,953,184 |
| 2025-06-27 | $0.37 | $0.40 | $0.31 | $0.34 | $0.34 | 15,282,350 |
| 2025-06-26 | $0.34 | $0.53 | $0.31 | $0.47 | $0.47 | 282,428,495 |
| 2025-06-25 | $0.26 | $0.29 | $0.23 | $0.25 | $0.25 | 34,974,022 |
| 2025-06-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 57,583,891 |
| 2025-06-23 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 2,632,585 |
| 2025-06-20 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 2,559,388 |
| 2025-06-18 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 4,021,213 |
| 2025-06-17 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 7,181,827 |
| 2025-06-16 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 920,182 |
| 2025-06-13 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 1,814,659 |
| 2025-06-12 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 689,331 |
| 2025-06-11 | $0.56 | $0.57 | $0.38 | $0.45 | $0.45 | 13,921,051 |
| 2025-06-10 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 197,976 |
| 2025-06-09 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 202,473 |
| 2025-06-06 | $0.65 | $0.69 | $0.51 | $0.57 | $0.57 | 829,826 |
| 2025-06-05 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 44,455 |
| 2025-06-04 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 45,055 |
| 2025-06-03 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 373,541 |
| 2025-06-02 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 189,685 |
| 2025-05-30 | $0.69 | $0.74 | $0.65 | $0.69 | $0.69 | 468,790 |
| 2025-05-29 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 90,855 |
| 2025-05-28 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 67,949 |
| 2025-05-27 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 123,930 |
| 2025-05-23 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 96,963 |
| 2025-05-22 | $0.72 | $0.72 | $0.67 | $0.72 | $0.72 | 63,488 |
| 2025-05-21 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 106,862 |
| 2025-05-20 | $0.71 | $0.74 | $0.66 | $0.73 | $0.73 | 238,195 |
| 2025-05-19 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 163,504 |
| 2025-05-16 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 81,909 |
| 2025-05-15 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 70,099 |
| 2025-05-14 | $0.65 | $0.67 | $0.61 | $0.65 | $0.65 | 107,375 |
| 2025-05-13 | $0.64 | $0.68 | $0.60 | $0.63 | $0.63 | 372,202 |
| 2025-05-12 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 210,683 |
| 2025-05-09 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 169,397 |
| 2025-05-08 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 327,864 |
| 2025-05-07 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 264,448 |
| 2025-05-06 | $0.66 | $0.70 | $0.64 | $0.69 | $0.69 | 355,322 |
| 2025-05-05 | $0.63 | $0.72 | $0.62 | $0.69 | $0.69 | 830,772 |
| 2025-05-02 | $0.91 | $1.21 | $0.63 | $0.67 | $0.67 | 23,700,358 |
| 2025-05-01 | $0.70 | $0.86 | $0.65 | $0.78 | $0.78 | 7,024,628 |
| 2025-04-30 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 26,970 |
| 2025-04-29 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 31,966 |
| 2025-04-28 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 48,093 |
| 2025-04-25 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 20,453 |
| 2025-04-24 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 9,484 |
| 2025-04-23 | $0.69 | $0.74 | $0.66 | $0.70 | $0.70 | 36,607 |
| 2025-04-22 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 35,607 |
| 2025-04-21 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 45,366 |
| 2025-04-17 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 18,497 |
| 2025-04-16 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 6,317 |
| 2025-04-15 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 17,079 |
| 2025-04-14 | $0.71 | $0.75 | $0.69 | $0.72 | $0.72 | 15,647 |
| 2025-04-11 | $0.74 | $0.77 | $0.70 | $0.71 | $0.71 | 41,734 |
| 2025-04-10 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 32,910 |
| 2025-04-09 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 59,100 |
| 2025-04-08 | $0.72 | $0.80 | $0.65 | $0.76 | $0.76 | 160,828 |
| 2025-04-07 | $0.64 | $0.72 | $0.58 | $0.72 | $0.72 | 130,866 |
| 2025-04-04 | $0.65 | $0.70 | $0.62 | $0.63 | $0.63 | 58,426 |
| 2025-04-03 | $0.68 | $0.70 | $0.64 | $0.67 | $0.67 | 25,157 |
| 2025-04-02 | $0.66 | $0.72 | $0.63 | $0.69 | $0.69 | 39,092 |
| 2025-04-01 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 21,887 |
| 2025-03-31 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 72,666 |
| 2025-03-28 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 97,288 |
| 2025-03-27 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 85,530 |
| 2025-03-26 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 12,754 |
| 2025-03-25 | $0.69 | $0.74 | $0.68 | $0.71 | $0.71 | 89,134 |
| 2025-03-24 | $0.71 | $0.72 | $0.67 | $0.71 | $0.71 | 137,687 |
| 2025-03-21 | $0.70 | $0.74 | $0.69 | $0.74 | $0.74 | 68,676 |
| 2025-03-20 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 109,240 |
| 2025-03-19 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 32,758 |
| 2025-03-18 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 54,913 |
| 2025-03-17 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 66,344 |
| 2025-03-14 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 99,352 |
| 2025-03-13 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 32,492 |
| 2025-03-12 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 75,565 |
| 2025-03-11 | $0.70 | $0.75 | $0.61 | $0.63 | $0.63 | 208,860 |
| 2025-03-10 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 51,257 |
| 2025-03-07 | $0.73 | $0.79 | $0.70 | $0.75 | $0.75 | 70,385 |
| 2025-03-06 | $0.75 | $0.77 | $0.72 | $0.75 | $0.75 | 47,239 |
| 2025-03-05 | $0.74 | $0.78 | $0.72 | $0.77 | $0.77 | 39,254 |
| 2025-03-04 | $0.79 | $0.79 | $0.70 | $0.75 | $0.75 | 114,266 |
| 2025-03-03 | $0.76 | $0.79 | $0.72 | $0.73 | $0.73 | 138,046 |
| 2025-02-28 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 99,888 |
| 2025-02-27 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 238,977 |
| 2025-02-26 | $0.81 | $0.89 | $0.80 | $0.83 | $0.83 | 781,925 |
| 2025-02-25 | $0.95 | $1.30 | $0.81 | $0.92 | $0.92 | 42,631,456 |
| 2025-02-24 | $0.76 | $0.77 | $0.73 | $0.77 | $0.77 | 75,804 |
| 2025-02-21 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 40,433 |
| 2025-02-20 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 108,810 |
| 2025-02-19 | $0.81 | $0.85 | $0.77 | $0.82 | $0.82 | 589,289 |
| 2025-02-18 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 72,594 |
| 2025-02-14 | $0.76 | $0.78 | $0.72 | $0.74 | $0.74 | 83,762 |
| 2025-02-13 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 92,721 |
| 2025-02-12 | $0.78 | $0.79 | $0.74 | $0.78 | $0.78 | 210,571 |
| 2025-02-11 | $0.77 | $0.78 | $0.73 | $0.78 | $0.78 | 46,984 |
| 2025-02-10 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 41,495 |
| 2025-02-07 | $0.78 | $0.81 | $0.77 | $0.77 | $0.77 | 39,566 |
| 2025-02-06 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 40,817 |
| 2025-02-05 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 82,849 |
| 2025-02-04 | $0.81 | $0.83 | $0.76 | $0.78 | $0.78 | 118,095 |
| 2025-02-03 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 58,790 |
| 2025-01-31 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 79,390 |
| 2025-01-30 | $0.86 | $0.87 | $0.79 | $0.83 | $0.83 | 130,028 |
| 2025-01-29 | $0.86 | $0.95 | $0.80 | $0.86 | $0.86 | 819,914 |
| 2025-01-28 | $0.95 | $0.95 | $0.72 | $0.83 | $0.83 | 630,271 |
| 2025-01-27 | $0.96 | $0.97 | $0.92 | $0.95 | $0.95 | 53,106 |
| 2025-01-24 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 117,460 |
| 2025-01-23 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 17,083 |
| 2025-01-22 | $0.97 | $1.02 | $0.95 | $0.96 | $0.96 | 62,018 |
| 2025-01-21 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 96,775 |
| 2025-01-17 | $1.02 | $1.03 | $0.96 | $0.96 | $0.96 | 100,988 |
| 2025-01-16 | $1.01 | $1.06 | $1.00 | $1.04 | $1.04 | 56,435 |
| 2025-01-15 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 64,891 |
| 2025-01-14 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 21,095 |
| 2025-01-13 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 42,335 |
| 2025-01-10 | $1.03 | $1.04 | $0.99 | $1.02 | $1.02 | 91,262 |
| 2025-01-08 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 55,764 |
| 2025-01-07 | $1.04 | $1.10 | $1.03 | $1.07 | $1.07 | 88,359 |
| 2025-01-06 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 75,413 |
| 2025-01-03 | $1.07 | $1.10 | $1.05 | $1.09 | $1.09 | 75,984 |
| 2025-01-02 | $1.01 | $1.13 | $1.01 | $1.06 | $1.06 | 94,216 |
| 2024-12-31 | $1.02 | $1.04 | $0.97 | $1.01 | $1.01 | 132,260 |
| 2024-12-30 | $1.03 | $1.08 | $1.01 | $1.03 | $1.03 | 161,828 |
| 2024-12-27 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 115,657 |
| 2024-12-26 | $1.04 | $1.07 | $1.02 | $1.05 | $1.05 | 59,577 |
| 2024-12-24 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 62,597 |
| 2024-12-23 | $1.05 | $1.07 | $1.01 | $1.03 | $1.03 | 66,827 |
| 2024-12-20 | $1.04 | $1.07 | $1.00 | $1.07 | $1.07 | 144,273 |
| 2024-12-19 | $1.08 | $1.11 | $1.05 | $1.05 | $1.05 | 117,299 |
| 2024-12-18 | $1.11 | $1.16 | $1.09 | $1.11 | $1.11 | 108,833 |
| 2024-12-17 | $1.10 | $1.13 | $1.07 | $1.13 | $1.13 | 145,361 |
| 2024-12-16 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 68,847 |
| 2024-12-13 | $1.08 | $1.09 | $1.06 | $1.09 | $1.09 | 38,076 |
| 2024-12-12 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 136,320 |
| 2024-12-11 | $1.16 | $1.20 | $1.07 | $1.10 | $1.10 | 204,464 |
| 2024-12-10 | $1.26 | $1.27 | $1.14 | $1.18 | $1.18 | 142,284 |
| 2024-12-09 | $1.25 | $1.25 | $1.17 | $1.23 | $1.23 | 123,472 |
| 2024-12-06 | $1.15 | $1.20 | $1.11 | $1.20 | $1.20 | 169,041 |
| 2024-12-05 | $1.23 | $1.23 | $1.11 | $1.15 | $1.15 | 208,569 |
| 2024-12-04 | $1.14 | $1.30 | $1.13 | $1.19 | $1.19 | 944,484 |
| 2024-12-03 | $1.11 | $1.18 | $1.04 | $1.11 | $1.11 | 904,381 |
| 2024-12-02 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 174,270 |
| 2024-11-29 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 132,637 |
| 2024-11-27 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 143,925 |
| 2024-11-26 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 78,403 |
| 2024-11-25 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 110,868 |
| 2024-11-22 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 149,480 |
| 2024-11-21 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 58,053 |
| 2024-11-20 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 97,233 |
| 2024-11-19 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 173,023 |
| 2024-11-18 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 208,374 |
| 2024-11-15 | $1.15 | $1.15 | $1.04 | $1.06 | $1.06 | 271,303 |
| 2024-11-14 | $1.10 | $1.28 | $1.00 | $1.14 | $1.14 | 1,877,510 |
| 2024-11-13 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 108,336 |
| 2024-11-12 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 74,821 |
| 2024-11-11 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 51,280 |
| 2024-11-08 | $1.06 | $1.07 | $1.00 | $1.04 | $1.04 | 146,345 |
| 2024-11-07 | $1.02 | $1.09 | $1.00 | $1.07 | $1.07 | 195,892 |
| 2024-11-06 | $1.02 | $1.04 | $0.97 | $1.01 | $1.01 | 125,856 |
| 2024-11-05 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 29,369 |
| 2024-11-04 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 37,303 |
| 2024-11-01 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 37,662 |
| 2024-10-31 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 56,075 |
| 2024-10-30 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 67,082 |
| 2024-10-29 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 84,856 |
| 2024-10-28 | $1.09 | $1.09 | $1.00 | $1.04 | $1.04 | 182,821 |
| 2024-10-25 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 89,383 |
| 2024-10-24 | $1.10 | $1.13 | $1.08 | $1.10 | $1.10 | 129,430 |
| 2024-10-23 | $1.15 | $1.15 | $1.05 | $1.07 | $1.07 | 183,839 |
| 2024-10-22 | $1.07 | $1.18 | $1.05 | $1.17 | $1.17 | 397,338 |
| 2024-10-21 | $1.04 | $1.10 | $1.03 | $1.07 | $1.07 | 297,521 |
| 2024-10-18 | $0.98 | $1.05 | $0.97 | $1.01 | $1.01 | 237,990 |
| 2024-10-17 | $1.04 | $1.04 | $0.95 | $0.97 | $0.97 | 324,330 |
| 2024-10-16 | $0.97 | $1.03 | $0.95 | $1.03 | $1.03 | 148,493 |
| 2024-10-15 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 73,257 |
| 2024-10-14 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 111,316 |
| 2024-10-11 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 33,643 |
| 2024-10-10 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 56,448 |
| 2024-10-09 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 65,102 |
| 2024-10-08 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 57,268 |
| 2024-10-07 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 46,153 |
| 2024-10-04 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 50,914 |
| 2024-10-03 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 36,162 |
| 2024-10-02 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 36,439 |
| 2024-10-01 | $1.02 | $1.02 | $0.95 | $0.97 | $0.97 | 66,510 |
| 2024-09-30 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 75,779 |
| 2024-09-27 | $1.01 | $1.04 | $0.99 | $1.01 | $1.01 | 58,377 |
| 2024-09-26 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 98,748 |
| 2024-09-25 | $1.04 | $1.07 | $1.02 | $1.04 | $1.04 | 66,799 |
| 2024-09-24 | $1.05 | $1.08 | $1.04 | $1.05 | $1.05 | 53,377 |
| 2024-09-23 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 39,658 |
| 2024-09-20 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 86,725 |
| 2024-09-19 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 220,209 |
| 2024-09-18 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 86,538 |
| 2024-09-17 | $1.12 | $1.12 | $1.06 | $1.10 | $1.10 | 144,321 |
| 2024-09-16 | $1.06 | $1.12 | $1.06 | $1.09 | $1.09 | 124,580 |
| 2024-09-13 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 69,212 |
| 2024-09-12 | $1.10 | $1.11 | $1.06 | $1.09 | $1.09 | 108,255 |
| 2024-09-11 | $1.02 | $1.11 | $1.02 | $1.10 | $1.10 | 344,208 |
| 2024-09-10 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 53,369 |
| 2024-09-09 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 80,548 |
| 2024-09-06 | $1.01 | $1.04 | $0.98 | $1.00 | $1.00 | 74,900 |
| 2024-09-05 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 77,590 |
| 2024-09-04 | $1.01 | $1.04 | $0.97 | $1.04 | $1.04 | 231,395 |
| 2024-09-03 | $0.99 | $1.03 | $0.96 | $1.00 | $1.00 | 97,826 |
| 2024-08-30 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 78,749 |
| 2024-08-29 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 96,953 |
| 2024-08-28 | $0.98 | $1.01 | $0.96 | $0.96 | $0.96 | 129,657 |
| 2024-08-27 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 82,106 |
| 2024-08-26 | $0.99 | $1.06 | $0.97 | $1.06 | $1.06 | 281,933 |
| 2024-08-23 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 128,432 |
| 2024-08-22 | $0.98 | $1.05 | $0.98 | $1.01 | $1.01 | 287,414 |
| 2024-08-21 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 121,573 |
| 2024-08-20 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 106,385 |
| 2024-08-19 | $0.99 | $1.01 | $0.95 | $0.98 | $0.98 | 227,233 |
| 2024-08-16 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 85,316 |
| 2024-08-15 | $0.97 | $1.01 | $0.93 | $0.97 | $0.97 | 168,984 |
| 2024-08-14 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 229,790 |
| 2024-08-13 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 222,349 |
| 2024-08-12 | $0.97 | $1.00 | $0.96 | $0.97 | $0.97 | 116,407 |
| 2024-08-09 | $0.98 | $1.05 | $0.96 | $0.99 | $0.99 | 82,625 |
| 2024-08-08 | $0.99 | $0.99 | $0.93 | $0.98 | $0.98 | 137,384 |
| 2024-08-07 | $0.98 | $1.02 | $0.96 | $0.99 | $0.99 | 246,794 |
| 2024-08-06 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 153,534 |
| 2024-08-05 | $0.92 | $0.98 | $0.90 | $0.95 | $0.95 | 184,181 |
| 2024-08-02 | $0.99 | $1.03 | $0.90 | $1.01 | $1.01 | 411,176 |
| 2024-08-01 | $1.04 | $1.10 | $1.00 | $1.02 | $1.02 | 338,217 |
| 2024-07-31 | $1.08 | $1.15 | $1.02 | $1.04 | $1.04 | 2,441,948 |
| 2024-07-30 | $1.03 | $1.05 | $0.93 | $1.00 | $1.00 | 587,348 |
| 2024-07-29 | $1.07 | $1.09 | $1.03 | $1.06 | $1.06 | 323,202 |
| 2024-07-26 | $1.17 | $1.19 | $1.05 | $1.05 | $1.05 | 822,070 |
| 2024-07-25 | $1.21 | $1.24 | $1.14 | $1.17 | $1.17 | 766,167 |
| 2024-07-24 | $1.13 | $1.37 | $1.10 | $1.19 | $1.19 | 3,176,640 |
| 2024-07-23 | $1.61 | $3.00 | $1.31 | $1.31 | $1.31 | 160,038,273 |
| 2024-07-22 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 44,528 |
| 2024-07-19 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 15,453 |
| 2024-07-18 | $1.09 | $1.11 | $1.06 | $1.06 | $1.06 | 30,212 |
| 2024-07-17 | $1.11 | $1.11 | $1.04 | $1.07 | $1.07 | 67,862 |
| 2024-07-16 | $1.12 | $1.16 | $1.09 | $1.12 | $1.12 | 184,673 |
| 2024-07-15 | $1.14 | $1.15 | $1.09 | $1.11 | $1.11 | 42,490 |
| 2024-07-12 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 47,291 |
| 2024-07-11 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 38,862 |
| 2024-07-10 | $1.10 | $1.14 | $1.05 | $1.12 | $1.12 | 70,787 |
| 2024-07-09 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 38,528 |
| 2024-07-08 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 31,413 |
| 2024-07-05 | $1.05 | $1.06 | $1.00 | $1.05 | $1.05 | 65,360 |
| 2024-07-03 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 15,225 |
| 2024-07-02 | $1.09 | $1.11 | $1.00 | $1.04 | $1.04 | 115,420 |
| 2024-07-01 | $1.13 | $1.15 | $1.07 | $1.09 | $1.09 | 53,860 |
| 2024-06-28 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 25,085 |
| 2024-06-27 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 20,106 |
| 2024-06-26 | $1.15 | $1.16 | $1.05 | $1.10 | $1.10 | 63,237 |
| 2024-06-25 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 58,693 |
| 2024-06-24 | $1.13 | $1.16 | $1.10 | $1.15 | $1.15 | 64,722 |
| 2024-06-21 | $1.13 | $1.17 | $1.06 | $1.12 | $1.12 | 292,758 |
| 2024-06-20 | $1.26 | $1.26 | $1.07 | $1.10 | $1.10 | 280,359 |
| 2024-06-18 | $1.29 | $1.33 | $1.24 | $1.27 | $1.27 | 60,141 |
| 2024-06-17 | $1.30 | $1.33 | $1.25 | $1.28 | $1.28 | 88,259 |
| 2024-06-14 | $1.32 | $1.40 | $1.27 | $1.31 | $1.31 | 172,177 |
| 2024-06-13 | $1.30 | $1.34 | $1.25 | $1.30 | $1.30 | 77,032 |
| 2024-06-12 | $1.34 | $1.35 | $1.27 | $1.28 | $1.28 | 112,140 |
| 2024-06-11 | $1.31 | $1.36 | $1.23 | $1.35 | $1.35 | 92,605 |
| 2024-06-10 | $1.25 | $1.36 | $1.20 | $1.31 | $1.31 | 136,123 |
| 2024-06-07 | $1.25 | $1.25 | $1.18 | $1.24 | $1.24 | 112,560 |
| 2024-06-06 | $1.29 | $1.30 | $1.20 | $1.25 | $1.25 | 216,874 |
| 2024-06-05 | $1.36 | $1.47 | $1.20 | $1.31 | $1.31 | 2,339,941 |
| 2024-06-04 | $1.33 | $1.36 | $1.31 | $1.36 | $1.36 | 41,069 |
| 2024-06-03 | $1.43 | $1.43 | $1.28 | $1.31 | $1.31 | 126,017 |
| 2024-05-31 | $1.49 | $1.53 | $1.43 | $1.45 | $1.45 | 159,750 |
| 2024-05-30 | $1.17 | $1.48 | $1.17 | $1.45 | $1.45 | 423,234 |
| 2024-05-29 | $1.20 | $1.24 | $1.17 | $1.20 | $1.20 | 66,663 |
| 2024-05-28 | $1.24 | $1.32 | $1.20 | $1.22 | $1.22 | 136,054 |
| 2024-05-24 | $1.27 | $1.38 | $1.20 | $1.25 | $1.25 | 119,657 |
| 2024-05-23 | $1.42 | $1.42 | $1.20 | $1.25 | $1.25 | 135,382 |
| 2024-05-22 | $1.40 | $1.43 | $1.36 | $1.42 | $1.42 | 50,012 |
| 2024-05-21 | $1.48 | $1.49 | $1.38 | $1.40 | $1.40 | 63,916 |
| 2024-05-20 | $1.55 | $1.57 | $1.48 | $1.50 | $1.50 | 43,121 |
| 2024-05-17 | $1.43 | $1.57 | $1.43 | $1.55 | $1.55 | 137,415 |
| 2024-05-16 | $1.40 | $1.47 | $1.35 | $1.41 | $1.41 | 79,424 |
| 2024-05-15 | $1.37 | $1.49 | $1.30 | $1.42 | $1.42 | 212,520 |
| 2024-05-14 | $1.41 | $1.47 | $1.37 | $1.44 | $1.44 | 120,255 |
| 2024-05-13 | $1.54 | $1.59 | $1.42 | $1.45 | $1.45 | 252,307 |
| 2024-05-10 | $1.63 | $1.68 | $1.48 | $1.50 | $1.50 | 118,627 |
| 2024-05-09 | $1.63 | $1.66 | $1.57 | $1.65 | $1.65 | 111,959 |
| 2024-05-08 | $1.53 | $1.66 | $1.53 | $1.59 | $1.59 | 195,082 |
| 2024-05-07 | $1.63 | $1.65 | $1.50 | $1.54 | $1.54 | 95,916 |
| 2024-05-06 | $1.70 | $1.75 | $1.60 | $1.63 | $1.63 | 224,307 |
| 2024-05-03 | $1.80 | $1.83 | $1.67 | $1.70 | $1.70 | 107,846 |
| 2024-05-02 | $1.79 | $1.92 | $1.76 | $1.79 | $1.79 | 245,299 |
| 2024-05-01 | $1.74 | $1.79 | $1.68 | $1.76 | $1.76 | 129,553 |
| 2024-04-30 | $1.69 | $1.77 | $1.66 | $1.70 | $1.70 | 236,708 |
| 2024-04-29 | $1.60 | $1.75 | $1.60 | $1.69 | $1.69 | 205,075 |
| 2024-04-26 | $1.71 | $1.75 | $1.55 | $1.61 | $1.61 | 246,196 |
| 2024-04-25 | $1.67 | $1.76 | $1.62 | $1.73 | $1.73 | 139,805 |
| 2024-04-24 | $1.65 | $1.76 | $1.62 | $1.71 | $1.71 | 152,160 |
| 2024-04-23 | $1.86 | $1.88 | $1.65 | $1.70 | $1.70 | 440,090 |
| 2024-04-22 | $2.02 | $2.05 | $1.81 | $1.90 | $1.90 | 2,514,202 |
| 2024-04-19 | $2.04 | $2.18 | $1.87 | $1.93 | $1.93 | 323,946 |
| 2024-04-18 | $2.30 | $2.30 | $2.12 | $2.17 | $2.17 | 153,625 |
| 2024-04-17 | $2.24 | $2.46 | $1.70 | $2.32 | $2.32 | 1,209,872 |
| 2024-04-16 | $2.60 | $2.62 | $2.23 | $2.24 | $2.24 | 666,069 |
| 2024-04-15 | $2.25 | $3.10 | $2.22 | $2.61 | $2.61 | 3,281,378 |
| 2024-04-12 | $2.68 | $2.87 | $2.29 | $2.33 | $2.33 | 2,678,296 |
| 2024-04-11 | $2.37 | $3.08 | $2.34 | $2.98 | $2.98 | 37,666,761 |
| 2024-04-10 | $2.55 | $2.74 | $1.75 | $2.33 | $2.33 | 104,690,679 |
| 2024-04-09 | $1.14 | $1.17 | $1.10 | $1.13 | $1.13 | 103,328 |
| 2024-04-08 | $1.14 | $1.17 | $1.05 | $1.13 | $1.13 | 1,047,577 |
| 2024-04-05 | $1.15 | $1.19 | $1.11 | $1.16 | $1.16 | 121,123 |
| 2024-04-04 | $1.26 | $1.37 | $1.21 | $1.22 | $1.22 | 256,642 |
| 2024-04-03 | $1.27 | $1.28 | $1.17 | $1.24 | $1.24 | 104,649 |
| 2024-04-02 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 102,861 |
| 2024-04-01 | $1.29 | $1.30 | $1.16 | $1.23 | $1.23 | 157,675 |
| 2024-03-28 | $1.42 | $1.43 | $1.31 | $1.33 | $1.33 | 84,707 |
| 2024-03-27 | $1.35 | $1.43 | $1.28 | $1.40 | $1.40 | 185,186 |
| 2024-03-26 | $1.33 | $1.47 | $1.33 | $1.37 | $1.37 | 196,410 |
| 2024-03-25 | $1.70 | $1.75 | $1.25 | $1.35 | $1.35 | 650,848 |
| 2024-03-22 | $1.75 | $2.11 | $1.61 | $1.70 | $1.70 | 1,368,356 |
| 2024-03-21 | $1.77 | $1.80 | $1.65 | $1.71 | $1.71 | 188,352 |
| 2024-03-20 | $1.78 | $1.83 | $1.60 | $1.75 | $1.75 | 346,015 |
| 2024-03-19 | $1.60 | $1.72 | $1.55 | $1.65 | $1.65 | 130,457 |
| 2024-03-18 | $1.54 | $1.75 | $1.54 | $1.63 | $1.63 | 316,444 |
| 2024-03-15 | $1.74 | $1.74 | $1.50 | $1.58 | $1.58 | 292,615 |
| 2024-03-14 | $1.76 | $1.96 | $1.62 | $1.74 | $1.74 | 638,651 |
| 2024-03-13 | $1.90 | $2.00 | $1.71 | $1.75 | $1.75 | 537,042 |
| 2024-03-12 | $2.06 | $2.14 | $1.88 | $1.90 | $1.90 | 400,259 |
| 2024-03-11 | $2.03 | $2.30 | $1.96 | $2.00 | $2.00 | 938,196 |
| 2024-03-08 | $2.07 | $2.20 | $1.96 | $2.06 | $2.06 | 878,860 |
| 2024-03-07 | $2.11 | $2.50 | $1.90 | $2.12 | $2.12 | 2,040,154 |
| 2024-03-06 | $2.63 | $2.63 | $2.02 | $2.13 | $2.13 | 622,122 |
| 2024-03-05 | $2.82 | $2.97 | $2.29 | $2.79 | $2.79 | 1,200,826 |
| 2024-03-04 | $3.26 | $3.60 | $2.67 | $2.75 | $2.75 | 3,624,510 |
| 2024-03-01 | $3.13 | $4.17 | $2.70 | $3.26 | $3.26 | 78,280,139 |
| 2024-02-29 | $1.62 | $2.50 | $1.61 | $2.04 | $2.04 | 28,836,043 |
| 2024-02-28 | $1.03 | $2.87 | $0.95 | $1.62 | $1.62 | 111,333,216 |
| 2024-02-27 | $0.85 | $0.87 | $0.80 | $0.87 | $0.87 | 95,515 |
| 2024-02-26 | $0.83 | $0.86 | $0.80 | $0.82 | $0.82 | 55,276 |
| 2024-02-23 | $0.85 | $0.89 | $0.77 | $0.83 | $0.83 | 187,078 |
| 2024-02-22 | $0.97 | $0.97 | $0.81 | $0.84 | $0.84 | 252,900 |
| 2024-02-21 | $1.03 | $1.05 | $0.93 | $0.94 | $0.94 | 203,429 |
| 2024-02-20 | $1.15 | $1.17 | $0.98 | $1.03 | $1.03 | 380,524 |
| 2024-02-16 | $1.07 | $1.21 | $1.07 | $1.15 | $1.15 | 341,633 |
| 2024-02-15 | $1.20 | $1.30 | $1.07 | $1.16 | $1.16 | 1,355,152 |
| 2024-02-14 | $1.14 | $2.23 | $1.09 | $1.14 | $1.14 | 7,685,234 |
| 2024-02-13 | $1.35 | $1.43 | $1.00 | $1.23 | $1.23 | 2,327,140 |
| 2024-02-12 | $1.28 | $1.28 | $1.11 | $1.13 | $1.13 | 22,980 |
| 2024-02-09 | $1.16 | $1.24 | $1.15 | $1.16 | $1.16 | 6,121 |
| 2024-02-08 | $1.21 | $1.24 | $1.13 | $1.18 | $1.18 | 12,757 |
| 2024-02-07 | $1.26 | $1.26 | $1.17 | $1.22 | $1.22 | 9,243 |
| 2024-02-06 | $1.06 | $1.30 | $1.05 | $1.20 | $1.20 | 49,447 |
| 2024-02-05 | $1.12 | $1.14 | $1.07 | $1.07 | $1.07 | 20,549 |
| 2024-02-02 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 7,923 |
| 2024-02-01 | $1.21 | $1.21 | $1.07 | $1.15 | $1.15 | 6,955 |
| 2024-01-31 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 11,094 |
| 2024-01-30 | $1.27 | $1.27 | $1.12 | $1.18 | $1.18 | 36,800 |
| 2024-01-29 | $1.31 | $1.33 | $1.22 | $1.24 | $1.24 | 20,891 |
| 2024-01-26 | $1.24 | $1.29 | $1.24 | $1.27 | $1.27 | 6,274 |
| 2024-01-25 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 8,951 |
| 2024-01-24 | $1.34 | $1.34 | $1.22 | $1.26 | $1.26 | 10,433 |
| 2024-01-23 | $1.34 | $1.34 | $1.25 | $1.27 | $1.27 | 17,487 |
| 2024-01-22 | $1.34 | $1.34 | $1.27 | $1.31 | $1.31 | 18,519 |
| 2024-01-19 | $1.31 | $1.41 | $1.28 | $1.28 | $1.28 | 10,528 |
| 2024-01-18 | $1.40 | $1.44 | $1.26 | $1.30 | $1.30 | 16,915 |
| 2024-01-17 | $1.52 | $1.52 | $1.28 | $1.35 | $1.35 | 18,500 |
| 2024-01-16 | $1.44 | $1.63 | $1.42 | $1.49 | $1.49 | 36,819 |
| 2024-01-12 | $1.59 | $1.59 | $1.45 | $1.45 | $1.45 | 23,829 |
| 2024-01-11 | $1.70 | $1.70 | $1.57 | $1.58 | $1.58 | 52,198 |
| 2024-01-10 | $1.74 | $1.74 | $1.63 | $1.66 | $1.66 | 18,539 |
| 2024-01-09 | $1.73 | $1.77 | $1.68 | $1.70 | $1.70 | 14,209 |
| 2024-01-08 | $1.74 | $1.80 | $1.70 | $1.76 | $1.76 | 10,970 |
| 2024-01-05 | $1.71 | $1.84 | $1.70 | $1.75 | $1.75 | 26,128 |
| 2024-01-04 | $1.77 | $1.77 | $1.68 | $1.72 | $1.72 | 19,059 |
| 2024-01-03 | $1.82 | $1.83 | $1.62 | $1.77 | $1.77 | 53,552 |
| 2024-01-02 | $1.87 | $2.01 | $1.75 | $1.75 | $1.75 | 191,049 |
| 2023-12-29 | $1.84 | $2.39 | $1.73 | $1.86 | $1.86 | 1,179,835 |
| 2023-12-28 | $1.79 | $1.94 | $1.73 | $1.77 | $1.77 | 71,103 |
| 2023-12-27 | $1.92 | $1.97 | $1.77 | $1.82 | $1.82 | 39,078 |
| 2023-12-26 | $1.83 | $2.10 | $1.75 | $1.96 | $1.96 | 195,532 |
| 2023-12-22 | $1.86 | $1.94 | $1.75 | $1.84 | $1.84 | 68,212 |
| 2023-12-21 | $1.65 | $1.87 | $1.60 | $1.86 | $1.86 | 138,498 |
| 2023-12-20 | $1.87 | $1.97 | $1.58 | $1.73 | $1.73 | 760,310 |
| 2023-12-19 | $1.64 | $1.71 | $1.60 | $1.69 | $1.69 | 69,031 |
| 2023-12-18 | $1.82 | $1.83 | $1.44 | $1.69 | $1.69 | 124,783 |
| 2023-12-15 | $1.80 | $1.94 | $1.73 | $1.75 | $1.75 | 89,042 |
| 2023-12-14 | $1.86 | $1.89 | $1.67 | $1.83 | $1.83 | 175,167 |
| 2023-12-13 | $1.71 | $1.84 | $1.60 | $1.79 | $1.79 | 107,173 |
| 2023-12-12 | $1.86 | $1.96 | $1.63 | $1.71 | $1.71 | 116,114 |
| 2023-12-11 | $1.99 | $2.06 | $1.78 | $1.86 | $1.86 | 155,449 |
| 2023-12-08 | $2.07 | $2.22 | $1.85 | $2.03 | $2.03 | 236,218 |
| 2023-12-07 | $2.00 | $2.30 | $1.95 | $2.02 | $2.02 | 344,371 |
| 2023-12-06 | $1.94 | $2.15 | $1.85 | $1.97 | $1.97 | 43,872 |
| 2023-12-05 | $2.09 | $2.19 | $1.82 | $1.92 | $1.92 | 52,607 |
| 2023-12-04 | $1.91 | $2.10 | $1.77 | $2.06 | $2.06 | 125,736 |
| 2023-12-01 | $2.10 | $2.43 | $1.88 | $1.91 | $1.91 | 195,072 |
| 2023-11-30 | $2.36 | $2.69 | $2.00 | $2.19 | $2.19 | 485,774 |
| 2023-11-29 | $2.07 | $2.25 | $2.05 | $2.13 | $2.13 | 533,727 |
| 2023-11-28 | $2.19 | $2.19 | $2.04 | $2.05 | $2.05 | 9,420 |
| 2023-11-27 | $2.14 | $2.23 | $2.01 | $2.06 | $2.06 | 13,422 |
| 2023-11-24 | $2.18 | $2.19 | $2.11 | $2.12 | $2.12 | 3,810 |
| 2023-11-22 | $2.12 | $2.20 | $2.05 | $2.14 | $2.14 | 8,954 |
| 2023-11-21 | $2.12 | $2.21 | $2.08 | $2.18 | $2.18 | 13,107 |
| 2023-11-20 | $2.20 | $2.20 | $2.01 | $2.06 | $2.06 | 14,370 |
| 2023-11-17 | $2.01 | $2.10 | $2.01 | $2.10 | $2.10 | 5,873 |
| 2023-11-16 | $2.00 | $2.07 | $1.99 | $2.04 | $2.04 | 14,337 |
| 2023-11-15 | $2.16 | $2.16 | $1.97 | $2.12 | $2.12 | 3,968 |
| 2023-11-14 | $2.11 | $2.16 | $2.00 | $2.16 | $2.16 | 13,005 |
| 2023-11-13 | $2.13 | $2.13 | $1.95 | $2.01 | $2.01 | 12,374 |
| 2023-11-10 | $2.09 | $2.16 | $2.00 | $2.16 | $2.16 | 24,086 |
| 2023-11-09 | $2.10 | $2.13 | $1.90 | $1.99 | $1.99 | 11,106 |
| 2023-11-08 | $2.44 | $2.44 | $2.11 | $2.19 | $2.19 | 12,205 |
| 2023-11-07 | $2.07 | $2.36 | $2.07 | $2.27 | $2.27 | 5,460 |
| 2023-11-06 | $2.27 | $2.32 | $2.12 | $2.16 | $2.16 | 9,017 |
| 2023-11-03 | $2.24 | $2.32 | $2.17 | $2.32 | $2.32 | 15,419 |
| 2023-11-02 | $2.31 | $2.35 | $2.16 | $2.35 | $2.35 | 3,735 |
| 2023-11-01 | $2.02 | $2.18 | $1.94 | $2.18 | $2.18 | 19,539 |
| 2023-10-31 | $2.00 | $2.09 | $1.88 | $1.93 | $1.93 | 12,855 |
| 2023-10-30 | $2.04 | $2.19 | $1.83 | $1.95 | $1.95 | 27,585 |
| 2023-10-27 | $2.09 | $2.09 | $1.97 | $2.03 | $2.03 | 6,666 |
| 2023-10-26 | $2.21 | $2.21 | $1.82 | $2.04 | $2.04 | 27,526 |
| 2023-10-25 | $2.39 | $2.41 | $2.06 | $2.11 | $2.11 | 15,630 |
| 2023-10-24 | $2.10 | $2.24 | $2.06 | $2.10 | $2.10 | 13,341 |
| 2023-10-23 | $2.14 | $2.22 | $2.04 | $2.10 | $2.10 | 20,269 |
| 2023-10-20 | $2.25 | $2.28 | $2.00 | $2.14 | $2.14 | 48,978 |
| 2023-10-19 | $2.78 | $3.10 | $2.74 | $2.82 | $2.82 | 199,944 |
| 2023-10-18 | $2.93 | $2.95 | $2.78 | $2.78 | $2.78 | 8,154 |
| 2023-10-17 | $3.02 | $3.02 | $2.81 | $2.92 | $2.92 | 16,405 |
| 2023-10-16 | $2.76 | $3.04 | $2.65 | $2.99 | $2.99 | 17,563 |
| 2023-10-13 | $2.95 | $2.96 | $2.76 | $2.77 | $2.77 | 5,745 |
| 2023-10-12 | $2.95 | $3.11 | $2.88 | $2.93 | $2.93 | 11,292 |
| 2023-10-11 | $2.90 | $3.15 | $2.90 | $3.00 | $3.00 | 10,141 |
| 2023-10-10 | $2.88 | $2.99 | $2.84 | $2.96 | $2.96 | 7,030 |
| 2023-10-09 | $2.99 | $2.99 | $2.80 | $2.82 | $2.82 | 8,599 |
| 2023-10-06 | $2.78 | $2.89 | $2.78 | $2.82 | $2.82 | 2,615 |
| 2023-10-05 | $2.73 | $2.86 | $2.70 | $2.77 | $2.77 | 23,340 |
| 2023-10-04 | $2.72 | $2.84 | $2.70 | $2.70 | $2.70 | 21,205 |
| 2023-10-03 | $2.74 | $2.83 | $2.68 | $2.70 | $2.70 | 12,104 |
| 2023-10-02 | $2.88 | $2.95 | $2.63 | $2.66 | $2.66 | 12,263 |
| 2023-09-29 | $2.73 | $2.92 | $2.69 | $2.78 | $2.78 | 14,299 |
| 2023-09-28 | $2.81 | $2.81 | $2.50 | $2.58 | $2.58 | 47,634 |
| 2023-09-27 | $2.70 | $3.00 | $2.70 | $2.86 | $2.86 | 65,931 |
| 2023-09-26 | $2.75 | $4.30 | $2.63 | $3.12 | $3.12 | 1,335,243 |
| 2023-09-25 | $2.52 | $2.73 | $2.44 | $2.55 | $2.55 | 55,897 |
| 2023-09-22 | $2.58 | $2.65 | $2.51 | $2.52 | $2.52 | 12,076 |
| 2023-09-21 | $2.52 | $2.70 | $2.50 | $2.53 | $2.53 | 27,680 |
| 2023-09-20 | $2.52 | $2.82 | $2.52 | $2.52 | $2.52 | 6,500 |
| 2023-09-19 | $2.85 | $2.97 | $2.59 | $2.59 | $2.59 | 31,962 |
| 2023-09-18 | $2.85 | $2.93 | $2.80 | $2.80 | $2.80 | 8,868 |
| 2023-09-15 | $2.83 | $3.14 | $2.66 | $2.93 | $2.93 | 17,764 |
| 2023-09-14 | $2.97 | $3.10 | $2.65 | $2.90 | $2.90 | 62,109 |
| 2023-09-13 | $3.21 | $3.42 | $2.91 | $2.96 | $2.96 | 87,184 |
| 2023-09-12 | $3.25 | $3.31 | $3.12 | $3.30 | $3.30 | 19,907 |
| 2023-09-11 | $3.55 | $3.55 | $3.26 | $3.28 | $3.28 | 19,519 |
| 2023-09-08 | $3.46 | $3.54 | $3.46 | $3.54 | $3.54 | 3,731 |
| 2023-09-07 | $3.72 | $3.75 | $3.46 | $3.47 | $3.47 | 28,069 |
| 2023-09-06 | $4.07 | $4.36 | $3.88 | $3.88 | $3.88 | 44,113 |
| 2023-09-05 | $4.20 | $4.20 | $3.84 | $4.20 | $4.20 | 31,604 |
| 2023-09-01 | $4.26 | $4.37 | $4.02 | $4.21 | $4.21 | 51,491 |
| 2023-08-31 | $3.61 | $4.46 | $3.50 | $4.38 | $4.38 | 127,372 |
| 2023-08-30 | $3.57 | $3.70 | $3.32 | $3.63 | $3.63 | 34,481 |
| 2023-08-29 | $3.37 | $3.67 | $3.37 | $3.50 | $3.50 | 23,412 |
| 2023-08-28 | $3.44 | $3.44 | $3.21 | $3.34 | $3.34 | 7,437 |
| 2023-08-25 | $3.42 | $3.51 | $3.16 | $3.43 | $3.43 | 51,436 |
| 2023-08-24 | $3.32 | $3.54 | $3.20 | $3.39 | $3.39 | 15,964 |
| 2023-08-23 | $3.34 | $3.40 | $3.16 | $3.40 | $3.40 | 27,807 |
| 2023-08-22 | $3.34 | $3.42 | $3.23 | $3.29 | $3.29 | 36,487 |
| 2023-08-21 | $3.70 | $3.73 | $3.16 | $3.35 | $3.35 | 168,219 |
| 2023-08-18 | $3.23 | $3.92 | $3.14 | $3.41 | $3.41 | 168,944 |
| 2023-08-17 | $3.51 | $3.52 | $3.13 | $3.27 | $3.27 | 56,458 |
| 2023-08-16 | $3.73 | $3.84 | $3.50 | $3.65 | $3.65 | 45,683 |
| 2023-08-15 | $3.80 | $4.14 | $3.60 | $3.84 | $3.84 | 63,016 |
| 2023-08-14 | $4.19 | $4.19 | $3.94 | $3.95 | $3.95 | 56,145 |
| 2023-08-11 | $4.75 | $6.16 | $4.37 | $4.40 | $4.40 | 932,841 |
| 2023-08-10 | $4.66 | $4.97 | $4.44 | $4.78 | $4.78 | 50,447 |
| 2023-08-09 | $5.33 | $5.68 | $4.82 | $4.82 | $4.82 | 116,626 |
| 2023-08-08 | $5.76 | $6.14 | $5.03 | $5.69 | $5.69 | 163,804 |
| 2023-08-07 | $5.91 | $6.50 | $5.24 | $6.22 | $6.22 | 200,128 |
| 2023-08-04 | $0.26 | $0.26 | $0.22 | $0.24 | $5.91 | 64,166 |
| 2023-08-03 | $0.24 | $0.26 | $0.24 | $0.25 | $6.13 | 12,867 |
| 2023-08-02 | $0.27 | $0.27 | $0.23 | $0.25 | $6.13 | 35,350 |
| 2023-08-01 | $0.33 | $0.33 | $0.26 | $0.27 | $6.80 | 50,135 |
| 2023-07-31 | $0.28 | $0.36 | $0.27 | $0.32 | $8.03 | 74,767 |
| 2023-07-28 | $0.26 | $0.28 | $0.26 | $0.27 | $6.83 | 3,477 |
| 2023-07-27 | $0.26 | $0.28 | $0.26 | $0.26 | $6.58 | 5,736 |
| 2023-07-26 | $0.27 | $0.27 | $0.25 | $0.27 | $6.65 | 8,901 |
| 2023-07-25 | $0.25 | $0.27 | $0.25 | $0.27 | $6.68 | 12,356 |
| 2023-07-24 | $0.27 | $0.31 | $0.26 | $0.27 | $6.64 | 21,097 |
| 2023-07-21 | $0.27 | $0.28 | $0.27 | $0.27 | $6.65 | 10,998 |
| 2023-07-20 | $0.28 | $0.28 | $0.25 | $0.28 | $6.89 | 15,878 |
| 2023-07-19 | $0.29 | $0.29 | $0.28 | $0.29 | $7.15 | 13,351 |
| 2023-07-18 | $0.29 | $0.31 | $0.27 | $0.29 | $7.25 | 36,589 |
| 2023-07-17 | $0.25 | $0.29 | $0.25 | $0.29 | $7.37 | 32,566 |
| 2023-07-14 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 1,163,148 |
| 2023-07-13 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 1,638,299 |
| 2023-07-12 | $0.37 | $0.39 | $0.28 | $0.33 | $0.33 | 6,901,835 |
| 2023-07-11 | $0.22 | $0.56 | $0.22 | $0.39 | $0.39 | 127,972,489 |
| 2023-07-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 118,280 |
| 2023-07-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 146,833 |
| 2023-07-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,489 |
| 2023-07-05 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 172,292 |
| 2023-07-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,743 |
| 2023-06-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 87,298 |
| 2023-06-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 144,468 |
| 2023-06-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 133,745 |
| 2023-06-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 156,489 |
| 2023-06-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 149,372 |
| 2023-06-23 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 85,067 |
| 2023-06-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 28,684 |
| 2023-06-21 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 100,183 |
| 2023-06-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 46,951 |
| 2023-06-16 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 64,858 |
| 2023-06-15 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 71,508 |
| 2023-06-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 94,443 |
| 2023-06-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 52,280 |
| 2023-06-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 105,364 |
| 2023-06-09 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 174,534 |
| 2023-06-08 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 114,157 |
| 2023-06-07 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 137,433 |
| 2023-06-06 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 141,368 |
| 2023-06-05 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 70,045 |
| 2023-06-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 24,156 |
| 2023-06-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,357 |
| 2023-05-31 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 23,088 |
| 2023-05-30 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 51,174 |
| 2023-05-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 143,509 |
| 2023-05-25 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 204,163 |
| 2023-05-24 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 548,025 |
| 2023-05-23 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 122,290 |
| 2023-05-22 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 35,134 |
| 2023-05-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 56,314 |
| 2023-05-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 23,594 |
| 2023-05-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 28,900 |
| 2023-05-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 76,778 |
| 2023-05-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 52,014 |
| 2023-05-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 149,896 |
| 2023-05-11 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 48,149 |
| 2023-05-10 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 146,790 |
| 2023-05-09 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 149,933 |
| 2023-05-08 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 139,588 |
| 2023-05-05 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 97,279 |
| 2023-05-04 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 214,394 |
| 2023-05-03 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 116,355 |
| 2023-05-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 106,531 |
| 2023-05-01 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 127,429 |
| 2023-04-28 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 141,484 |
| 2023-04-27 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 76,811 |
| 2023-04-26 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 171,827 |
| 2023-04-25 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 340,484 |
| 2023-04-24 | $0.33 | $0.43 | $0.31 | $0.37 | $0.37 | 1,359,563 |
| 2023-04-21 | $0.26 | $0.44 | $0.26 | $0.33 | $0.33 | 2,925,092 |
| 2023-04-20 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 114,034 |
| 2023-04-19 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 78,637 |
| 2023-04-18 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 403,079 |
| 2023-04-17 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 53,792 |
| 2023-04-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 96,586 |
| 2023-04-13 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 110,503 |
| 2023-04-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 64,251 |
| 2023-04-11 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 329,358 |
| 2023-04-10 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 450,043 |
| 2023-04-06 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 610,547 |
| 2023-04-05 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 95,348 |
| 2023-04-04 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 117,301 |
| 2023-04-03 | $0.35 | $0.37 | $0.31 | $0.34 | $0.34 | 81,835 |
| 2023-03-31 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 140,660 |
| 2023-03-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 39,665 |
| 2023-03-29 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 56,204 |
| 2023-03-28 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 205,354 |
| 2023-03-27 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 68,553 |
| 2023-03-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 167,638 |
| 2023-03-23 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 132,214 |
| 2023-03-22 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 142,629 |
| 2023-03-21 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 165,550 |
| 2023-03-20 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 86,588 |
| 2023-03-17 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 286,367 |
| 2023-03-16 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 191,330 |
| 2023-03-15 | $0.42 | $0.42 | $0.31 | $0.37 | $0.37 | 424,954 |
| 2023-03-14 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 372,020 |
| 2023-03-13 | $0.47 | $0.48 | $0.42 | $0.43 | $0.43 | 621,826 |
| 2023-03-10 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 1,220,815 |
| 2023-03-09 | $0.50 | $0.57 | $0.47 | $0.56 | $0.56 | 2,702,228 |
| 2023-03-08 | $0.40 | $0.51 | $0.39 | $0.50 | $0.50 | 3,064,044 |
| 2023-03-07 | $0.59 | $0.60 | $0.40 | $0.44 | $0.44 | 17,224,488 |
| 2023-03-06 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 5,192,056 |
| 2023-03-03 | $0.43 | $0.44 | $0.37 | $0.42 | $0.42 | 263,395 |
| 2023-03-02 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 140,945 |
| 2023-03-01 | $0.46 | $0.49 | $0.42 | $0.45 | $0.45 | 302,360 |
| 2023-02-28 | $0.45 | $0.48 | $0.43 | $0.44 | $0.44 | 34,759 |
| 2023-02-27 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 126,409 |
| 2023-02-24 | $0.50 | $0.55 | $0.44 | $0.50 | $0.50 | 390,771 |
| 2023-02-23 | $0.44 | $0.53 | $0.42 | $0.50 | $0.50 | 258,796 |
| 2023-02-22 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 131,226 |
| 2023-02-21 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 185,256 |
| 2023-02-17 | $0.40 | $0.43 | $0.35 | $0.43 | $0.43 | 275,207 |
| 2023-02-16 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 269,293 |
| 2023-02-15 | $0.35 | $0.39 | $0.33 | $0.37 | $0.37 | 393,393 |
| 2023-02-14 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 63,574 |
| 2023-02-13 | $0.35 | $0.40 | $0.33 | $0.38 | $0.38 | 81,927 |
| 2023-02-10 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 69,463 |
| 2023-02-09 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 76,836 |
| 2023-02-08 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 47,598 |
| 2023-02-07 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 64,512 |
| 2023-02-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 111,935 |
| 2023-02-03 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 228,586 |
| 2023-02-02 | $0.46 | $0.46 | $0.38 | $0.46 | $0.46 | 500,496 |
| 2023-02-01 | $0.52 | $0.57 | $0.44 | $0.46 | $0.46 | 4,624,361 |
| 2023-01-31 | $0.37 | $0.49 | $0.35 | $0.48 | $0.48 | 656,864 |
| 2023-01-30 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 103,556 |
| 2023-01-27 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 256,641 |
| 2023-01-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 94,789 |
| 2023-01-25 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 58,846 |
| 2023-01-24 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 121,895 |
| 2023-01-23 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 76,508 |
| 2023-01-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 78,664 |
| 2023-01-19 | $0.32 | $0.37 | $0.30 | $0.34 | $0.34 | 252,911 |
| 2023-01-18 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 235,475 |
| 2023-01-17 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 137,836 |
| 2023-01-13 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 69,525 |
| 2023-01-12 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 61,037 |
| 2023-01-11 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 213,267 |
| 2023-01-10 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 156,408 |
| 2023-01-09 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 573,474 |
| 2023-01-06 | $0.30 | $0.36 | $0.27 | $0.35 | $0.35 | 858,836 |
| 2023-01-05 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 194,073 |
| 2023-01-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 143,659 |
| 2023-01-03 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 276,626 |
| 2022-12-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 200,084 |
| 2022-12-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 276,873 |
| 2022-12-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 149,619 |
| 2022-12-27 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 379,887 |
| 2022-12-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 206,930 |
| 2022-12-22 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 110,134 |
| 2022-12-21 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 71,159 |
| 2022-12-20 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 195,030 |
| 2022-12-19 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 40,532 |
| 2022-12-16 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 131,275 |
| 2022-12-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 202,346 |
| 2022-12-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 179,630 |
| 2022-12-13 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 140,181 |
| 2022-12-12 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 253,461 |
| 2022-12-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 93,650 |
| 2022-12-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 66,808 |
| 2022-12-07 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 118,250 |
| 2022-12-06 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 78,477 |
| 2022-12-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 110,044 |
| 2022-12-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 101,906 |
| 2022-12-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 102,689 |
| 2022-11-30 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 76,813 |
| 2022-11-29 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 34,601 |
| 2022-11-28 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 52,826 |
| 2022-11-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 35,988 |
| 2022-11-23 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 60,253 |
| 2022-11-22 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 16,390 |
| 2022-11-21 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 66,422 |
| 2022-11-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 167,050 |
| 2022-11-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 41,308 |
| 2022-11-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 54,446 |
| 2022-11-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 118,720 |
| 2022-11-14 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 105,117 |
| 2022-11-11 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 378,771 |
| 2022-11-10 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 123,842 |
| 2022-11-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 83,384 |
| 2022-11-08 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 70,857 |
| 2022-11-07 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 69,809 |
| 2022-11-04 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 13,320 |
| 2022-11-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 52,027 |
| 2022-11-02 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 62,159 |
| 2022-11-01 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 23,091 |
| 2022-10-31 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 91,227 |
| 2022-10-28 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 88,044 |
| 2022-10-27 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 58,150 |
| 2022-10-26 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 110,830 |
| 2022-10-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 177,969 |
| 2022-10-24 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 73,070 |
| 2022-10-21 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 90,575 |
| 2022-10-20 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 98,819 |
| 2022-10-19 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 122,906 |
| 2022-10-18 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 87,460 |
| 2022-10-17 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 91,584 |
| 2022-10-14 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 52,107 |
| 2022-10-13 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 94,152 |
| 2022-10-12 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 101,096 |
| 2022-10-11 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 44,120 |
| 2022-10-10 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 14,285 |
| 2022-10-07 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 94,048 |
| 2022-10-06 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 56,541 |
| 2022-10-05 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 98,785 |
| 2022-10-04 | $0.36 | $0.41 | $0.35 | $0.37 | $0.37 | 125,080 |
| 2022-10-03 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 60,908 |
| 2022-09-30 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 53,967 |
| 2022-09-29 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 39,232 |
| 2022-09-28 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 44,995 |
| 2022-09-27 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 193,064 |
| 2022-09-26 | $0.37 | $0.40 | $0.34 | $0.39 | $0.39 | 104,607 |
| 2022-09-23 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 138,218 |
| 2022-09-22 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 151,659 |
| 2022-09-21 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 190,250 |
| 2022-09-20 | $0.42 | $0.44 | $0.39 | $0.42 | $0.42 | 304,046 |
| 2022-09-19 | $0.45 | $0.48 | $0.41 | $0.42 | $0.42 | 191,125 |
| 2022-09-16 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 118,043 |
| 2022-09-15 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 137,588 |
| 2022-09-14 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 104,388 |
| 2022-09-13 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 216,292 |
| 2022-09-12 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 155,237 |
| 2022-09-09 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 92,242 |
| 2022-09-08 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 213,138 |
| 2022-09-07 | $0.49 | $0.52 | $0.45 | $0.50 | $0.50 | 152,084 |
| 2022-09-06 | $0.55 | $0.59 | $0.47 | $0.51 | $0.51 | 1,805,795 |
| 2022-09-02 | $0.49 | $0.53 | $0.47 | $0.51 | $0.51 | 369,305 |
| 2022-09-01 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 67,393 |
| 2022-08-31 | $0.56 | $0.56 | $0.43 | $0.54 | $0.54 | 293,818 |
| 2022-08-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 107,884 |
| 2022-08-29 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 204,491 |
| 2022-08-26 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 214,523 |
| 2022-08-25 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 111,891 |
| 2022-08-24 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 142,338 |
| 2022-08-23 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 225,728 |
| 2022-08-22 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 195,519 |
| 2022-08-19 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 186,235 |
| 2022-08-18 | $0.57 | $0.61 | $0.55 | $0.59 | $0.59 | 867,996 |
| 2022-08-17 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 196,761 |
| 2022-08-16 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 181,972 |
| 2022-08-15 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 176,530 |
| 2022-08-12 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 202,702 |
| 2022-08-11 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 176,025 |
| 2022-08-10 | $0.59 | $0.62 | $0.55 | $0.59 | $0.59 | 191,365 |
| 2022-08-09 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 217,734 |
| 2022-08-08 | $0.62 | $0.65 | $0.59 | $0.59 | $0.59 | 579,953 |
| 2022-08-05 | $0.56 | $0.61 | $0.54 | $0.60 | $0.60 | 458,019 |
| 2022-08-04 | $0.61 | $0.63 | $0.45 | $0.56 | $0.56 | 954,775 |
| 2022-08-03 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 371,914 |
| 2022-08-02 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 378,683 |
| 2022-08-01 | $0.65 | $0.66 | $0.58 | $0.61 | $0.61 | 761,864 |
| 2022-07-29 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 787,127 |
| 2022-07-28 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 414,118 |
| 2022-07-27 | $0.59 | $0.62 | $0.55 | $0.62 | $0.62 | 751,355 |
| 2022-07-26 | $0.66 | $0.68 | $0.60 | $0.62 | $0.62 | 737,157 |
| 2022-07-25 | $0.76 | $0.78 | $0.68 | $0.69 | $0.69 | 1,581,706 |
| 2022-07-22 | $0.81 | $0.82 | $0.73 | $0.74 | $0.74 | 1,677,467 |
| 2022-07-21 | $0.93 | $0.93 | $0.71 | $0.83 | $0.83 | 5,077,426 |
| 2022-07-20 | $1.39 | $1.57 | $0.88 | $0.98 | $0.98 | 10,321,771 |
| 2022-07-19 | $1.91 | $2.08 | $1.80 | $1.84 | $1.84 | 1,981,998 |
| 2022-07-18 | $1.74 | $1.90 | $1.67 | $1.80 | $1.80 | 1,205,410 |
| 2022-07-15 | $1.83 | $1.90 | $1.61 | $1.63 | $1.63 | 1,093,870 |
| 2022-07-14 | $1.80 | $1.92 | $1.50 | $1.74 | $1.74 | 1,552,619 |
| 2022-07-13 | $1.53 | $1.77 | $1.48 | $1.75 | $1.75 | 1,457,602 |
| 2022-07-12 | $1.32 | $1.69 | $1.32 | $1.50 | $1.50 | 1,673,111 |
| 2022-07-11 | $1.29 | $1.31 | $1.20 | $1.27 | $1.27 | 782,446 |
| 2022-07-08 | $1.28 | $1.31 | $1.25 | $1.27 | $1.27 | 230,237 |
| 2022-07-07 | $1.24 | $1.31 | $1.23 | $1.28 | $1.28 | 306,363 |
| 2022-07-06 | $1.30 | $1.30 | $1.20 | $1.24 | $1.24 | 241,744 |
| 2022-07-05 | $1.23 | $1.29 | $1.20 | $1.29 | $1.29 | 213,637 |
| 2022-07-01 | $1.34 | $1.34 | $1.19 | $1.20 | $1.20 | 274,826 |
| 2022-06-30 | $1.28 | $1.34 | $1.23 | $1.34 | $1.34 | 327,147 |
| 2022-06-29 | $1.13 | $1.25 | $1.13 | $1.25 | $1.25 | 334,325 |
| 2022-06-28 | $1.27 | $1.31 | $1.04 | $1.12 | $1.12 | 1,472,493 |
| 2022-06-27 | $1.30 | $1.30 | $1.20 | $1.23 | $1.23 | 455,265 |
| 2022-06-24 | $1.22 | $1.25 | $1.17 | $1.19 | $1.19 | 339,820 |
| 2022-06-23 | $1.24 | $1.31 | $1.19 | $1.23 | $1.23 | 261,707 |
| 2022-06-22 | $1.22 | $1.33 | $1.22 | $1.27 | $1.27 | 123,530 |
| 2022-06-21 | $1.35 | $1.38 | $1.25 | $1.28 | $1.28 | 238,021 |
| 2022-06-17 | $1.26 | $1.38 | $1.25 | $1.30 | $1.30 | 204,166 |
| 2022-06-16 | $1.22 | $1.30 | $1.20 | $1.27 | $1.27 | 341,818 |
| 2022-06-15 | $1.21 | $1.28 | $1.20 | $1.25 | $1.25 | 133,350 |
| 2022-06-14 | $1.31 | $1.41 | $1.18 | $1.22 | $1.22 | 587,299 |
| 2022-06-13 | $1.34 | $1.35 | $1.25 | $1.32 | $1.32 | 155,272 |
| 2022-06-10 | $1.49 | $1.49 | $1.23 | $1.37 | $1.37 | 617,507 |
| 2022-06-09 | $1.50 | $1.51 | $1.44 | $1.46 | $1.46 | 114,004 |
| 2022-06-08 | $1.53 | $1.59 | $1.43 | $1.49 | $1.49 | 888,630 |
| 2022-06-07 | $1.39 | $1.55 | $1.33 | $1.43 | $1.43 | 387,645 |
| 2022-06-06 | $1.38 | $1.45 | $1.32 | $1.39 | $1.39 | 237,968 |
| 2022-06-03 | $1.39 | $1.47 | $1.27 | $1.34 | $1.34 | 341,862 |
| 2022-06-02 | $1.24 | $1.39 | $1.24 | $1.39 | $1.39 | 58,258 |
| 2022-06-01 | $1.27 | $1.29 | $1.22 | $1.27 | $1.27 | 57,795 |
| 2022-05-31 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 32,902 |
| 2022-05-27 | $1.31 | $1.40 | $1.13 | $1.27 | $1.27 | 406,822 |
| 2022-05-26 | $1.34 | $1.37 | $1.27 | $1.31 | $1.31 | 133,914 |
| 2022-05-25 | $1.28 | $1.35 | $1.25 | $1.33 | $1.33 | 38,237 |
| 2022-05-24 | $1.35 | $1.39 | $1.24 | $1.31 | $1.31 | 134,459 |
| 2022-05-23 | $1.36 | $1.46 | $1.33 | $1.37 | $1.37 | 159,959 |
| 2022-05-20 | $1.47 | $1.47 | $1.34 | $1.36 | $1.36 | 71,239 |
| 2022-05-19 | $1.37 | $1.42 | $1.34 | $1.37 | $1.37 | 46,090 |
| 2022-05-18 | $1.44 | $1.51 | $1.22 | $1.36 | $1.36 | 133,259 |
| 2022-05-17 | $1.52 | $1.55 | $1.39 | $1.48 | $1.48 | 111,959 |
| 2022-05-16 | $1.32 | $1.43 | $1.31 | $1.42 | $1.42 | 77,032 |
| 2022-05-13 | $1.30 | $1.33 | $1.25 | $1.28 | $1.28 | 30,937 |
| 2022-05-12 | $1.21 | $1.40 | $1.14 | $1.29 | $1.29 | 159,884 |
| 2022-05-11 | $1.20 | $1.25 | $1.15 | $1.21 | $1.21 | 150,171 |
| 2022-05-10 | $1.30 | $1.32 | $1.18 | $1.19 | $1.19 | 120,396 |
| 2022-05-09 | $1.33 | $1.37 | $1.21 | $1.30 | $1.30 | 146,589 |
| 2022-05-06 | $1.34 | $1.45 | $1.29 | $1.33 | $1.33 | 170,370 |
| 2022-05-05 | $1.41 | $1.48 | $1.32 | $1.34 | $1.34 | 154,403 |
| 2022-05-04 | $1.46 | $1.46 | $1.37 | $1.39 | $1.39 | 93,803 |
| 2022-05-03 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 36,569 |
| 2022-05-02 | $1.41 | $1.51 | $1.37 | $1.50 | $1.50 | 127,109 |
| 2022-04-29 | $1.38 | $1.43 | $1.37 | $1.41 | $1.41 | 74,467 |
| 2022-04-28 | $1.51 | $1.51 | $1.36 | $1.40 | $1.40 | 121,200 |
| 2022-04-27 | $1.52 | $1.54 | $1.44 | $1.48 | $1.48 | 60,486 |
| 2022-04-26 | $1.63 | $1.65 | $1.49 | $1.55 | $1.55 | 62,647 |
| 2022-04-25 | $1.60 | $1.66 | $1.49 | $1.64 | $1.64 | 338,924 |
| 2022-04-22 | $1.68 | $1.72 | $1.63 | $1.64 | $1.64 | 118,164 |
| 2022-04-21 | $1.73 | $1.78 | $1.63 | $1.63 | $1.63 | 104,556 |
| 2022-04-20 | $1.75 | $1.84 | $1.72 | $1.74 | $1.74 | 106,989 |
| 2022-04-19 | $1.70 | $1.80 | $1.69 | $1.79 | $1.79 | 54,510 |
| 2022-04-18 | $1.75 | $1.78 | $1.66 | $1.69 | $1.69 | 60,977 |
| 2022-04-14 | $1.69 | $1.75 | $1.65 | $1.75 | $1.75 | 147,782 |
| 2022-04-13 | $1.68 | $1.73 | $1.66 | $1.67 | $1.67 | 65,426 |
| 2022-04-12 | $1.76 | $1.80 | $1.61 | $1.66 | $1.66 | 125,287 |
| 2022-04-11 | $1.64 | $1.88 | $1.59 | $1.75 | $1.75 | 255,873 |
| 2022-04-08 | $1.80 | $1.86 | $1.57 | $1.62 | $1.62 | 523,262 |
| 2022-04-07 | $2.01 | $2.01 | $1.81 | $1.82 | $1.82 | 110,766 |
| 2022-04-06 | $2.03 | $2.09 | $1.85 | $1.85 | $1.85 | 189,562 |
| 2022-04-05 | $2.09 | $2.27 | $2.04 | $2.07 | $2.07 | 168,708 |
| 2022-04-04 | $2.05 | $2.17 | $2.01 | $2.13 | $2.13 | 103,669 |
| 2022-04-01 | $1.97 | $2.10 | $1.92 | $2.03 | $2.03 | 117,640 |
| 2022-03-31 | $2.01 | $2.20 | $1.98 | $2.01 | $2.01 | 174,627 |
| 2022-03-30 | $2.00 | $2.03 | $1.96 | $2.00 | $2.00 | 38,588 |
| 2022-03-29 | $1.90 | $2.05 | $1.90 | $1.96 | $1.96 | 76,613 |
| 2022-03-28 | $2.02 | $2.11 | $1.96 | $1.97 | $1.97 | 72,773 |
| 2022-03-25 | $2.08 | $2.09 | $2.00 | $2.04 | $2.04 | 41,652 |
| 2022-03-24 | $2.12 | $2.14 | $2.02 | $2.08 | $2.08 | 55,710 |
| 2022-03-23 | $2.03 | $2.16 | $2.00 | $2.12 | $2.12 | 58,656 |
| 2022-03-22 | $2.04 | $2.10 | $2.01 | $2.06 | $2.06 | 50,353 |
| 2022-03-21 | $1.90 | $2.10 | $1.90 | $2.00 | $2.00 | 79,193 |
| 2022-03-18 | $1.92 | $1.98 | $1.88 | $1.88 | $1.88 | 55,654 |
| 2022-03-17 | $1.95 | $2.02 | $1.91 | $1.93 | $1.93 | 57,353 |
| 2022-03-16 | $1.80 | $1.95 | $1.80 | $1.91 | $1.91 | 46,525 |
| 2022-03-15 | $1.79 | $1.89 | $1.79 | $1.83 | $1.83 | 69,178 |
| 2022-03-14 | $1.91 | $1.93 | $1.80 | $1.80 | $1.80 | 46,219 |
| 2022-03-11 | $1.80 | $1.91 | $1.79 | $1.87 | $1.87 | 81,602 |
| 2022-03-10 | $1.84 | $1.89 | $1.77 | $1.80 | $1.80 | 57,916 |
| 2022-03-09 | $1.90 | $1.93 | $1.83 | $1.83 | $1.83 | 61,134 |
| 2022-03-08 | $1.93 | $1.96 | $1.85 | $1.90 | $1.90 | 122,212 |
| 2022-03-07 | $1.85 | $1.97 | $1.84 | $1.86 | $1.86 | 213,875 |
| 2022-03-04 | $1.85 | $2.12 | $1.77 | $1.88 | $1.88 | 289,467 |
| 2022-03-03 | $1.98 | $2.01 | $1.90 | $1.95 | $1.95 | 98,951 |
| 2022-03-02 | $2.01 | $2.05 | $1.90 | $2.01 | $2.01 | 167,116 |
| 2022-03-01 | $2.09 | $2.10 | $2.00 | $2.02 | $2.02 | 30,619 |
| 2022-02-28 | $2.10 | $2.16 | $1.99 | $2.06 | $2.06 | 144,972 |
| 2022-02-25 | $2.20 | $2.22 | $2.05 | $2.08 | $2.08 | 58,487 |
| 2022-02-24 | $2.00 | $2.18 | $1.97 | $2.18 | $2.18 | 106,449 |
| 2022-02-23 | $2.04 | $2.06 | $1.96 | $2.00 | $2.00 | 59,275 |
| 2022-02-22 | $2.08 | $2.08 | $1.98 | $1.98 | $1.98 | 46,974 |
| 2022-02-18 | $2.16 | $2.21 | $2.00 | $2.05 | $2.05 | 245,428 |
| 2022-02-17 | $2.17 | $2.33 | $2.09 | $2.16 | $2.16 | 65,840 |
| 2022-02-16 | $2.20 | $2.20 | $2.07 | $2.16 | $2.16 | 76,007 |
| 2022-02-15 | $2.19 | $2.21 | $2.11 | $2.18 | $2.18 | 94,431 |
| 2022-02-14 | $2.23 | $2.25 | $2.14 | $2.15 | $2.15 | 53,472 |
| 2022-02-11 | $2.39 | $2.47 | $2.14 | $2.17 | $2.17 | 326,349 |
| 2022-02-10 | $2.38 | $2.52 | $2.22 | $2.52 | $2.52 | 253,648 |
| 2022-02-09 | $2.59 | $2.62 | $2.35 | $2.44 | $2.44 | 171,615 |
| 2022-02-08 | $2.36 | $2.40 | $2.28 | $2.40 | $2.40 | 46,953 |
| 2022-02-07 | $2.39 | $2.47 | $2.30 | $2.35 | $2.35 | 52,971 |
| 2022-02-04 | $2.10 | $2.40 | $2.09 | $2.40 | $2.40 | 73,949 |
| 2022-02-03 | $2.18 | $2.19 | $2.06 | $2.12 | $2.12 | 62,375 |
| 2022-02-02 | $2.25 | $2.31 | $2.12 | $2.20 | $2.20 | 50,659 |
| 2022-02-01 | $2.16 | $2.27 | $2.05 | $2.25 | $2.25 | 152,448 |
| 2022-01-31 | $2.15 | $2.26 | $2.07 | $2.08 | $2.08 | 111,131 |
| 2022-01-28 | $2.25 | $2.25 | $2.10 | $2.15 | $2.15 | 73,596 |
| 2022-01-27 | $2.26 | $2.31 | $2.10 | $2.24 | $2.24 | 163,901 |
| 2022-01-26 | $2.27 | $2.39 | $2.15 | $2.28 | $2.28 | 142,822 |
| 2022-01-25 | $2.28 | $2.39 | $2.27 | $2.29 | $2.29 | 75,028 |
| 2022-01-24 | $2.26 | $2.37 | $2.07 | $2.35 | $2.35 | 207,905 |
| 2022-01-21 | $2.45 | $2.49 | $2.24 | $2.34 | $2.34 | 211,052 |
| 2022-01-20 | $2.52 | $2.62 | $2.45 | $2.49 | $2.49 | 106,263 |
| 2022-01-19 | $2.47 | $2.52 | $2.41 | $2.51 | $2.51 | 113,854 |
| 2022-01-18 | $2.62 | $2.63 | $2.44 | $2.49 | $2.49 | 100,351 |
| 2022-01-14 | $2.50 | $2.65 | $2.50 | $2.62 | $2.62 | 162,598 |
| 2022-01-13 | $2.60 | $2.70 | $2.50 | $2.53 | $2.53 | 156,920 |
| 2022-01-12 | $2.68 | $2.75 | $2.55 | $2.60 | $2.60 | 96,929 |
| 2022-01-11 | $2.64 | $2.80 | $2.63 | $2.71 | $2.71 | 92,647 |
| 2022-01-10 | $2.58 | $2.72 | $2.51 | $2.64 | $2.64 | 107,132 |
| 2022-01-07 | $2.58 | $2.63 | $2.50 | $2.59 | $2.59 | 81,764 |
| 2022-01-06 | $2.53 | $2.59 | $2.40 | $2.56 | $2.56 | 160,119 |
| 2022-01-05 | $2.59 | $2.67 | $2.50 | $2.50 | $2.50 | 145,852 |
| 2022-01-04 | $2.74 | $2.79 | $2.55 | $2.63 | $2.63 | 115,805 |
| 2022-01-03 | $2.62 | $2.85 | $2.62 | $2.76 | $2.76 | 152,228 |
| 2021-12-31 | $2.67 | $2.85 | $2.61 | $2.70 | $2.70 | 175,005 |
| 2021-12-30 | $2.55 | $2.72 | $2.55 | $2.67 | $2.67 | 103,436 |
| 2021-12-29 | $2.54 | $2.58 | $2.42 | $2.52 | $2.52 | 100,979 |
| 2021-12-28 | $2.62 | $2.64 | $2.45 | $2.49 | $2.49 | 125,731 |
| 2021-12-27 | $2.75 | $2.80 | $2.61 | $2.64 | $2.64 | 72,777 |
| 2021-12-23 | $2.71 | $2.90 | $2.67 | $2.78 | $2.78 | 104,809 |
| 2021-12-22 | $3.04 | $3.05 | $2.69 | $2.72 | $2.72 | 281,443 |
| 2021-12-21 | $2.67 | $2.89 | $2.67 | $2.85 | $2.85 | 90,540 |
| 2021-12-20 | $2.65 | $2.78 | $2.57 | $2.68 | $2.68 | 232,276 |
| 2021-12-17 | $2.52 | $2.69 | $2.40 | $2.63 | $2.63 | 140,104 |
| 2021-12-16 | $2.76 | $2.76 | $2.54 | $2.54 | $2.54 | 67,702 |
| 2021-12-15 | $2.63 | $2.75 | $2.48 | $2.69 | $2.69 | 142,265 |
| 2021-12-14 | $2.63 | $2.73 | $2.53 | $2.60 | $2.60 | 124,816 |
| 2021-12-13 | $2.75 | $2.75 | $2.63 | $2.63 | $2.63 | 62,694 |
| 2021-12-10 | $2.86 | $2.89 | $2.71 | $2.75 | $2.75 | 58,760 |
| 2021-12-09 | $2.90 | $2.96 | $2.81 | $2.82 | $2.82 | 68,810 |
| 2021-12-08 | $2.77 | $2.95 | $2.66 | $2.94 | $2.94 | 122,458 |
| 2021-12-07 | $2.67 | $2.80 | $2.67 | $2.77 | $2.77 | 70,998 |
| 2021-12-06 | $2.70 | $2.75 | $2.53 | $2.64 | $2.64 | 80,467 |
| 2021-12-03 | $2.66 | $2.71 | $2.54 | $2.67 | $2.67 | 135,393 |
| 2021-12-02 | $2.61 | $2.72 | $2.52 | $2.68 | $2.68 | 225,893 |
| 2021-12-01 | $2.80 | $2.90 | $2.60 | $2.64 | $2.64 | 234,516 |
| 2021-11-30 | $2.60 | $2.95 | $2.54 | $2.78 | $2.78 | 560,115 |
| 2021-11-29 | $2.84 | $2.89 | $2.47 | $2.56 | $2.56 | 1,150,430 |
| 2021-11-26 | $2.88 | $2.97 | $2.80 | $2.85 | $2.85 | 41,548 |
| 2021-11-24 | $2.70 | $3.14 | $2.70 | $2.93 | $2.93 | 269,426 |
| 2021-11-23 | $2.71 | $2.86 | $2.67 | $2.78 | $2.78 | 125,228 |
| 2021-11-22 | $3.00 | $3.05 | $2.70 | $2.72 | $2.72 | 456,652 |
| 2021-11-19 | $3.13 | $3.18 | $3.00 | $3.02 | $3.02 | 86,362 |
| 2021-11-18 | $3.44 | $3.52 | $3.06 | $3.08 | $3.08 | 218,922 |
| 2021-11-17 | $3.16 | $3.40 | $3.13 | $3.30 | $3.30 | 257,663 |
| 2021-11-16 | $3.17 | $3.25 | $3.10 | $3.19 | $3.19 | 195,420 |
| 2021-11-15 | $3.27 | $3.33 | $3.09 | $3.16 | $3.16 | 230,552 |
| 2021-11-12 | $3.32 | $3.34 | $3.25 | $3.29 | $3.29 | 58,510 |
| 2021-11-11 | $3.33 | $3.40 | $3.26 | $3.36 | $3.36 | 132,946 |
| 2021-11-10 | $3.45 | $3.50 | $3.21 | $3.29 | $3.29 | 437,890 |
| 2021-11-09 | $3.06 | $3.40 | $2.98 | $3.32 | $3.32 | 389,280 |
| 2021-11-08 | $3.07 | $3.21 | $2.97 | $3.09 | $3.09 | 445,653 |
| 2021-11-05 | $3.16 | $3.19 | $2.95 | $3.00 | $3.00 | 326,573 |
| 2021-11-04 | $3.23 | $3.28 | $3.10 | $3.17 | $3.17 | 108,205 |
| 2021-11-03 | $3.26 | $3.27 | $3.06 | $3.22 | $3.22 | 259,633 |
| 2021-11-02 | $3.14 | $3.19 | $2.94 | $3.15 | $3.15 | 600,412 |
| 2021-11-01 | $3.27 | $3.35 | $3.08 | $3.14 | $3.14 | 245,511 |
| 2021-10-29 | $3.30 | $3.41 | $3.18 | $3.21 | $3.21 | 204,112 |
| 2021-10-28 | $3.22 | $3.37 | $3.22 | $3.30 | $3.30 | 136,856 |
| 2021-10-27 | $3.35 | $3.35 | $3.18 | $3.24 | $3.24 | 139,751 |
| 2021-10-26 | $3.33 | $3.42 | $3.26 | $3.30 | $3.30 | 179,416 |
| 2021-10-25 | $3.50 | $3.82 | $3.21 | $3.34 | $3.34 | 620,089 |
| 2021-10-22 | $3.77 | $3.82 | $3.47 | $3.48 | $3.48 | 397,311 |
| 2021-10-21 | $4.17 | $4.65 | $3.76 | $3.85 | $3.85 | 1,082,913 |
| 2021-10-20 | $3.78 | $4.20 | $3.73 | $4.18 | $4.18 | 465,871 |
| 2021-10-19 | $3.89 | $3.89 | $3.73 | $3.75 | $3.75 | 86,997 |
| 2021-10-18 | $3.81 | $3.87 | $3.76 | $3.79 | $3.79 | 107,265 |
| 2021-10-15 | $4.05 | $4.05 | $3.80 | $3.88 | $3.88 | 115,121 |
| 2021-10-14 | $4.19 | $4.28 | $3.94 | $3.99 | $3.99 | 174,051 |
| 2021-10-13 | $3.84 | $4.12 | $3.74 | $4.10 | $4.10 | 491,878 |
| 2021-10-12 | $3.70 | $3.80 | $3.64 | $3.74 | $3.74 | 73,793 |
| 2021-10-11 | $3.67 | $3.83 | $3.56 | $3.71 | $3.71 | 68,814 |
| 2021-10-08 | $3.91 | $3.93 | $3.70 | $3.70 | $3.70 | 121,754 |
| 2021-10-07 | $3.88 | $3.89 | $3.77 | $3.87 | $3.87 | 255,500 |
| 2021-10-06 | $3.87 | $3.98 | $3.79 | $3.87 | $3.87 | 122,042 |
| 2021-10-05 | $3.73 | $4.11 | $3.73 | $3.94 | $3.94 | 239,850 |
| 2021-10-04 | $4.18 | $4.22 | $3.65 | $3.76 | $3.76 | 432,460 |
| 2021-10-01 | $4.23 | $4.27 | $3.77 | $4.17 | $4.17 | 555,135 |
| 2021-09-30 | $4.20 | $4.35 | $4.13 | $4.29 | $4.29 | 223,026 |
| 2021-09-29 | $4.30 | $4.35 | $4.09 | $4.18 | $4.18 | 291,761 |
| 2021-09-28 | $4.47 | $5.00 | $4.16 | $4.29 | $4.29 | 1,099,341 |
| 2021-09-27 | $4.57 | $4.65 | $4.40 | $4.52 | $4.52 | 296,152 |
| 2021-09-24 | $4.66 | $5.08 | $4.41 | $4.63 | $4.63 | 1,051,451 |
| 2021-09-23 | $4.44 | $4.74 | $4.30 | $4.67 | $4.67 | 1,023,785 |
| 2021-09-22 | $4.26 | $4.40 | $4.22 | $4.39 | $4.39 | 280,705 |
| 2021-09-21 | $4.16 | $4.30 | $4.10 | $4.24 | $4.24 | 161,196 |
| 2021-09-20 | $4.07 | $4.20 | $4.02 | $4.12 | $4.12 | 300,839 |
| 2021-09-17 | $4.21 | $4.43 | $4.13 | $4.19 | $4.19 | 445,156 |
| 2021-09-16 | $4.08 | $4.25 | $4.00 | $4.18 | $4.18 | 312,925 |
| 2021-09-15 | $4.02 | $4.20 | $3.92 | $4.10 | $4.10 | 208,432 |
| 2021-09-14 | $4.11 | $4.20 | $3.99 | $3.99 | $3.99 | 202,984 |
| 2021-09-13 | $4.15 | $4.19 | $3.91 | $4.08 | $4.08 | 239,251 |
| 2021-09-10 | $4.15 | $4.30 | $4.09 | $4.14 | $4.14 | 245,935 |
| 2021-09-09 | $4.49 | $4.56 | $3.97 | $4.15 | $4.15 | 597,748 |
| 2021-09-08 | $4.46 | $4.59 | $4.31 | $4.46 | $4.46 | 402,276 |
| 2021-09-07 | $4.34 | $4.78 | $4.30 | $4.55 | $4.55 | 633,840 |
| 2021-09-03 | $4.32 | $4.38 | $4.22 | $4.35 | $4.35 | 158,524 |
| 2021-09-02 | $4.22 | $4.35 | $4.13 | $4.31 | $4.31 | 371,845 |
| 2021-09-01 | $4.14 | $4.18 | $4.06 | $4.13 | $4.13 | 270,566 |
| 2021-08-31 | $4.24 | $4.37 | $4.04 | $4.10 | $4.10 | 397,145 |
| 2021-08-30 | $4.22 | $4.39 | $3.89 | $4.13 | $4.13 | 935,149 |
| 2021-08-27 | $3.79 | $4.53 | $3.75 | $4.20 | $4.20 | 1,928,435 |
| 2021-08-26 | $3.80 | $3.98 | $3.61 | $3.69 | $3.69 | 1,101,859 |
| 2021-08-25 | $3.46 | $3.89 | $3.43 | $3.79 | $3.79 | 896,184 |
| 2021-08-24 | $3.49 | $3.49 | $3.32 | $3.45 | $3.45 | 630,087 |
| 2021-08-23 | $3.40 | $3.49 | $3.29 | $3.44 | $3.44 | 497,043 |
| 2021-08-20 | $3.13 | $3.50 | $3.10 | $3.34 | $3.34 | 1,498,588 |
| 2021-08-19 | $3.13 | $3.23 | $3.00 | $3.12 | $3.12 | 218,985 |
| 2021-08-18 | $3.26 | $3.34 | $3.12 | $3.20 | $3.20 | 310,649 |
| 2021-08-17 | $3.30 | $3.45 | $3.18 | $3.29 | $3.29 | 1,205,495 |
| 2021-08-16 | $3.31 | $3.33 | $3.12 | $3.30 | $3.30 | 374,704 |
| 2021-08-13 | $3.10 | $3.38 | $3.10 | $3.28 | $3.28 | 835,017 |
| 2021-08-12 | $2.95 | $3.23 | $2.88 | $3.10 | $3.10 | 1,079,115 |
| 2021-08-11 | $2.73 | $2.95 | $2.70 | $2.94 | $2.94 | 460,558 |
| 2021-08-10 | $2.75 | $2.92 | $2.72 | $2.73 | $2.73 | 790,568 |
| 2021-08-09 | $2.76 | $2.79 | $2.66 | $2.74 | $2.74 | 282,250 |
| 2021-08-06 | $2.62 | $2.75 | $2.54 | $2.75 | $2.75 | 468,954 |
| 2021-08-05 | $2.54 | $2.67 | $2.51 | $2.61 | $2.61 | 492,461 |
| 2021-08-04 | $2.33 | $2.60 | $2.33 | $2.59 | $2.59 | 330,725 |
| 2021-08-03 | $2.36 | $2.42 | $2.29 | $2.31 | $2.31 | 398,250 |
| 2021-08-02 | $2.42 | $2.46 | $2.37 | $2.39 | $2.39 | 155,269 |
| 2021-07-30 | $2.44 | $2.48 | $2.36 | $2.44 | $2.44 | 56,969 |
| 2021-07-29 | $2.42 | $2.49 | $2.36 | $2.45 | $2.45 | 203,334 |
| 2021-07-28 | $2.31 | $2.41 | $2.30 | $2.40 | $2.40 | 155,069 |
| 2021-07-27 | $2.38 | $2.38 | $2.27 | $2.33 | $2.33 | 148,691 |
| 2021-07-26 | $2.43 | $2.45 | $2.35 | $2.37 | $2.37 | 88,050 |
| 2021-07-23 | $2.37 | $2.48 | $2.35 | $2.39 | $2.39 | 287,750 |
| 2021-07-22 | $2.48 | $2.57 | $2.38 | $2.40 | $2.40 | 357,439 |
| 2021-07-21 | $2.61 | $2.61 | $2.49 | $2.49 | $2.49 | 282,281 |
| 2021-07-20 | $2.45 | $2.63 | $2.43 | $2.61 | $2.61 | 254,755 |
| 2021-07-19 | $2.51 | $2.54 | $2.37 | $2.47 | $2.47 | 546,855 |
| 2021-07-16 | $2.51 | $2.65 | $2.49 | $2.53 | $2.53 | 478,511 |
| 2021-07-15 | $2.58 | $2.62 | $2.43 | $2.49 | $2.49 | 1,060,575 |
| 2021-07-14 | $2.63 | $3.40 | $2.52 | $2.73 | $2.73 | 8,826,088 |
| 2021-07-13 | $2.71 | $2.79 | $2.57 | $2.62 | $2.62 | 353,589 |
| 2021-07-12 | $2.78 | $2.82 | $2.67 | $2.74 | $2.74 | 189,927 |
| 2021-07-09 | $2.69 | $2.91 | $2.64 | $2.78 | $2.78 | 258,428 |
| 2021-07-08 | $2.67 | $2.75 | $2.61 | $2.65 | $2.65 | 300,704 |
| 2021-07-07 | $2.81 | $2.99 | $2.70 | $2.76 | $2.76 | 705,258 |
| 2021-07-06 | $2.93 | $2.96 | $2.75 | $2.84 | $2.84 | 878,665 |
| 2021-07-02 | $2.53 | $2.96 | $2.50 | $2.94 | $2.94 | 1,959,785 |
| 2021-07-01 | $2.55 | $2.61 | $2.50 | $2.53 | $2.53 | 291,478 |
| 2021-06-30 | $2.57 | $2.63 | $2.51 | $2.55 | $2.55 | 366,729 |
| 2021-06-29 | $2.59 | $2.70 | $2.57 | $2.61 | $2.61 | 825,906 |
| 2021-06-28 | $2.36 | $3.10 | $2.27 | $2.73 | $2.73 | 8,552,396 |
| 2021-06-25 | $2.51 | $2.55 | $2.40 | $2.48 | $2.48 | 1,366,892 |
| 2021-06-24 | $2.76 | $2.80 | $2.45 | $2.52 | $2.52 | 3,679,031 |
| 2021-06-23 | $2.73 | $2.94 | $2.53 | $2.94 | $2.94 | 4,388,910 |
| 2021-06-22 | $3.52 | $3.78 | $2.97 | $3.13 | $3.13 | 27,354,508 |
| 2021-06-21 | $2.95 | $3.09 | $2.77 | $2.87 | $2.87 | 5,120,360 |
| 2021-06-18 | $2.73 | $2.93 | $2.73 | $2.92 | $2.92 | 218,235 |
| 2021-06-17 | $2.67 | $2.81 | $2.66 | $2.75 | $2.75 | 162,009 |
| 2021-06-16 | $2.72 | $2.77 | $2.66 | $2.72 | $2.72 | 78,845 |
| 2021-06-15 | $2.74 | $2.78 | $2.65 | $2.70 | $2.70 | 41,199 |
| 2021-06-14 | $2.74 | $2.80 | $2.71 | $2.79 | $2.79 | 92,834 |
| 2021-06-11 | $2.75 | $2.76 | $2.66 | $2.70 | $2.70 | 40,244 |
| 2021-06-10 | $2.77 | $2.81 | $2.60 | $2.70 | $2.70 | 87,266 |
| 2021-06-09 | $2.90 | $2.92 | $2.69 | $2.73 | $2.73 | 260,086 |
| 2021-06-08 | $2.86 | $2.93 | $2.82 | $2.83 | $2.83 | 307,909 |
| 2021-06-07 | $2.63 | $2.83 | $2.63 | $2.82 | $2.82 | 395,898 |
| 2021-06-04 | $2.60 | $2.75 | $2.60 | $2.66 | $2.66 | 465,436 |
| 2021-06-03 | $2.61 | $2.83 | $2.56 | $2.82 | $2.82 | 1,160,624 |
| 2021-06-02 | $2.59 | $2.64 | $2.51 | $2.63 | $2.63 | 197,890 |
| 2021-06-01 | $2.45 | $2.60 | $2.45 | $2.57 | $2.57 | 110,057 |
| 2021-05-28 | $2.40 | $2.50 | $2.37 | $2.47 | $2.47 | 86,619 |
| 2021-05-27 | $2.39 | $2.49 | $2.35 | $2.43 | $2.43 | 117,293 |
| 2021-05-26 | $2.50 | $2.50 | $2.41 | $2.42 | $2.42 | 191,164 |
| 2021-05-25 | $2.51 | $2.59 | $2.41 | $2.50 | $2.50 | 191,569 |
| 2021-05-24 | $2.50 | $2.74 | $2.40 | $2.51 | $2.51 | 133,410 |
| 2021-05-21 | $2.52 | $2.56 | $2.47 | $2.52 | $2.52 | 74,820 |
| 2021-05-20 | $2.37 | $2.53 | $2.37 | $2.53 | $2.53 | 175,437 |
| 2021-05-19 | $2.29 | $2.34 | $2.27 | $2.33 | $2.33 | 63,255 |
| 2021-05-18 | $2.28 | $2.37 | $2.23 | $2.32 | $2.32 | 143,803 |
| 2021-05-17 | $2.35 | $2.38 | $2.23 | $2.29 | $2.29 | 110,608 |
| 2021-05-14 | $2.02 | $2.38 | $1.98 | $2.35 | $2.35 | 214,893 |
| 2021-05-13 | $2.05 | $2.10 | $1.98 | $2.05 | $2.05 | 136,646 |
| 2021-05-12 | $2.05 | $2.16 | $2.00 | $2.07 | $2.07 | 165,703 |
| 2021-05-11 | $2.06 | $2.11 | $1.91 | $2.06 | $2.06 | 92,341 |
| 2021-05-10 | $2.14 | $2.16 | $2.10 | $2.10 | $2.10 | 57,491 |
| 2021-05-07 | $2.16 | $2.29 | $2.12 | $2.17 | $2.17 | 126,333 |
| 2021-05-06 | $2.29 | $2.32 | $2.14 | $2.15 | $2.15 | 116,902 |
| 2021-05-05 | $2.27 | $2.38 | $2.20 | $2.29 | $2.29 | 121,323 |
| 2021-05-04 | $2.27 | $2.36 | $2.17 | $2.30 | $2.30 | 209,263 |
| 2021-05-03 | $2.25 | $2.45 | $2.17 | $2.31 | $2.31 | 239,051 |
| 2021-04-30 | $2.17 | $2.26 | $2.17 | $2.20 | $2.20 | 24,963 |
| 2021-04-29 | $2.25 | $2.26 | $2.17 | $2.17 | $2.17 | 45,852 |
| 2021-04-28 | $2.12 | $2.27 | $2.12 | $2.24 | $2.24 | 47,779 |
| 2021-04-27 | $2.20 | $2.20 | $2.11 | $2.15 | $2.15 | 115,962 |
| 2021-04-26 | $2.20 | $2.25 | $2.06 | $2.20 | $2.20 | 300,096 |
| 2021-04-23 | $2.06 | $2.22 | $2.06 | $2.19 | $2.19 | 121,840 |
| 2021-04-22 | $2.01 | $2.14 | $1.97 | $2.05 | $2.05 | 194,001 |
| 2021-04-21 | $2.02 | $2.16 | $1.97 | $2.04 | $2.04 | 406,137 |
| 2021-04-20 | $2.02 | $2.12 | $2.01 | $2.02 | $2.02 | 110,216 |
| 2021-04-19 | $2.16 | $2.23 | $2.05 | $2.05 | $2.05 | 118,296 |
| 2021-04-16 | $2.23 | $2.23 | $2.12 | $2.19 | $2.19 | 86,272 |
| 2021-04-15 | $2.31 | $2.31 | $2.15 | $2.19 | $2.19 | 161,869 |
| 2021-04-14 | $2.22 | $2.34 | $2.18 | $2.31 | $2.31 | 146,659 |
| 2021-04-13 | $2.20 | $2.28 | $2.09 | $2.25 | $2.25 | 270,974 |
| 2021-04-12 | $2.34 | $2.36 | $2.15 | $2.18 | $2.18 | 271,624 |
| 2021-04-09 | $2.42 | $2.51 | $2.36 | $2.38 | $2.38 | 63,029 |
| 2021-04-08 | $2.40 | $2.50 | $2.34 | $2.42 | $2.42 | 77,645 |
| 2021-04-07 | $2.55 | $2.58 | $2.35 | $2.38 | $2.38 | 178,861 |
| 2021-04-06 | $2.49 | $2.57 | $2.47 | $2.51 | $2.51 | 153,006 |
| 2021-04-05 | $2.50 | $2.56 | $2.35 | $2.44 | $2.44 | 291,191 |
| 2021-04-01 | $2.49 | $2.49 | $2.40 | $2.42 | $2.42 | 75,845 |
| 2021-03-31 | $2.33 | $2.49 | $2.29 | $2.42 | $2.42 | 229,254 |
| 2021-03-30 | $2.30 | $2.36 | $2.20 | $2.30 | $2.30 | 148,705 |
| 2021-03-29 | $2.37 | $2.40 | $2.30 | $2.30 | $2.30 | 190,462 |
| 2021-03-26 | $2.42 | $2.46 | $2.30 | $2.39 | $2.39 | 103,200 |
| 2021-03-25 | $2.19 | $2.43 | $2.17 | $2.39 | $2.39 | 401,108 |
| 2021-03-24 | $2.45 | $2.54 | $2.25 | $2.25 | $2.25 | 427,373 |
| 2021-03-23 | $2.51 | $2.55 | $2.42 | $2.43 | $2.43 | 197,757 |
| 2021-03-22 | $2.59 | $2.60 | $2.45 | $2.51 | $2.51 | 234,292 |
| 2021-03-19 | $2.61 | $2.66 | $2.54 | $2.54 | $2.54 | 301,988 |
| 2021-03-18 | $2.74 | $2.98 | $2.53 | $2.60 | $2.60 | 783,752 |
| 2021-03-17 | $2.54 | $2.83 | $2.42 | $2.79 | $2.79 | 909,437 |
| 2021-03-16 | $2.71 | $2.71 | $2.48 | $2.50 | $2.50 | 624,574 |
| 2021-03-15 | $2.60 | $2.84 | $2.45 | $2.70 | $2.70 | 1,443,055 |
| 2021-03-12 | $2.43 | $2.64 | $2.35 | $2.57 | $2.57 | 517,713 |
| 2021-03-11 | $2.39 | $2.46 | $2.33 | $2.44 | $2.44 | 231,698 |
| 2021-03-10 | $2.33 | $2.43 | $2.28 | $2.28 | $2.28 | 140,986 |
| 2021-03-09 | $2.18 | $2.38 | $2.15 | $2.33 | $2.33 | 352,806 |
| 2021-03-08 | $2.07 | $2.18 | $2.06 | $2.12 | $2.12 | 175,590 |
| 2021-03-05 | $2.13 | $2.20 | $1.85 | $2.13 | $2.13 | 518,523 |
| 2021-03-04 | $2.30 | $2.44 | $2.05 | $2.16 | $2.16 | 940,552 |
| 2021-03-03 | $2.57 | $2.57 | $2.33 | $2.35 | $2.35 | 313,839 |
| 2021-03-02 | $2.41 | $2.57 | $2.35 | $2.52 | $2.52 | 411,235 |
| 2021-03-01 | $2.53 | $2.61 | $2.34 | $2.39 | $2.39 | 517,489 |
| 2021-02-26 | $2.92 | $2.96 | $2.46 | $2.51 | $2.51 | 2,032,738 |
| 2021-02-25 | $3.08 | $3.29 | $2.74 | $2.75 | $2.75 | 1,510,606 |
| 2021-02-24 | $2.99 | $3.20 | $2.96 | $3.13 | $3.13 | 655,413 |
| 2021-02-23 | $2.70 | $3.11 | $2.33 | $3.08 | $3.08 | 2,891,423 |
| 2021-02-22 | $2.92 | $3.11 | $2.78 | $2.80 | $2.80 | 594,259 |
| 2021-02-19 | $2.94 | $3.05 | $2.83 | $2.97 | $2.97 | 502,361 |
| 2021-02-18 | $3.11 | $3.11 | $2.82 | $2.96 | $2.96 | 459,881 |
| 2021-02-17 | $3.19 | $3.19 | $2.91 | $3.11 | $3.11 | 579,795 |
| 2021-02-16 | $3.01 | $3.30 | $2.88 | $3.19 | $3.19 | 743,651 |
| 2021-02-12 | $2.90 | $3.06 | $2.76 | $3.02 | $3.02 | 595,288 |
| 2021-02-11 | $2.94 | $3.07 | $2.86 | $2.91 | $2.91 | 616,655 |
| 2021-02-10 | $3.04 | $3.10 | $2.56 | $2.89 | $2.89 | 1,118,426 |
| 2021-02-09 | $2.97 | $3.07 | $2.88 | $2.98 | $2.98 | 852,760 |
| 2021-02-08 | $2.74 | $3.19 | $2.62 | $3.11 | $3.11 | 3,114,780 |
| 2021-02-05 | $2.38 | $2.82 | $2.28 | $2.80 | $2.80 | 2,704,380 |
| 2021-02-04 | $2.44 | $2.55 | $2.32 | $2.35 | $2.35 | 907,039 |
| 2021-02-03 | $2.23 | $2.44 | $2.20 | $2.35 | $2.35 | 578,197 |
| 2021-02-02 | $2.17 | $2.25 | $2.13 | $2.22 | $2.22 | 265,091 |
| 2021-02-01 | $2.13 | $2.16 | $2.10 | $2.15 | $2.15 | 255,967 |
| 2021-01-29 | $2.22 | $2.22 | $2.10 | $2.15 | $2.15 | 183,434 |
| 2021-01-28 | $2.18 | $2.21 | $2.08 | $2.15 | $2.15 | 249,520 |
| 2021-01-27 | $2.26 | $2.31 | $2.05 | $2.21 | $2.21 | 585,494 |
| 2021-01-26 | $2.32 | $2.74 | $2.25 | $2.34 | $2.34 | 2,589,319 |
| 2021-01-25 | $2.22 | $2.32 | $2.13 | $2.28 | $2.28 | 500,122 |
| 2021-01-22 | $2.26 | $2.26 | $2.13 | $2.22 | $2.22 | 573,976 |
| 2021-01-21 | $2.00 | $2.26 | $1.98 | $2.25 | $2.25 | 1,011,577 |
| 2021-01-20 | $2.00 | $2.06 | $1.91 | $1.99 | $1.99 | 237,281 |
| 2021-01-19 | $1.93 | $2.03 | $1.93 | $2.02 | $2.02 | 215,205 |
| 2021-01-15 | $2.07 | $2.10 | $1.91 | $1.92 | $1.92 | 329,255 |
| 2021-01-14 | $2.09 | $2.14 | $2.03 | $2.06 | $2.06 | 331,080 |
| 2021-01-13 | $2.03 | $2.15 | $1.99 | $2.08 | $2.08 | 722,171 |
| 2021-01-12 | $2.04 | $2.05 | $1.90 | $1.99 | $1.99 | 438,462 |
| 2021-01-11 | $1.93 | $2.13 | $1.88 | $2.07 | $2.07 | 2,119,732 |
| 2021-01-08 | $1.85 | $1.97 | $1.84 | $1.93 | $1.93 | 690,485 |
| 2021-01-07 | $1.79 | $1.85 | $1.78 | $1.84 | $1.84 | 148,342 |
| 2021-01-06 | $1.82 | $1.86 | $1.74 | $1.76 | $1.76 | 177,329 |
| 2021-01-05 | $1.73 | $1.83 | $1.70 | $1.82 | $1.82 | 298,090 |
| 2021-01-04 | $1.69 | $1.76 | $1.68 | $1.73 | $1.73 | 177,243 |
| 2020-12-31 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 230,708 |
| 2020-12-30 | $1.72 | $1.80 | $1.67 | $1.79 | $1.79 | 250,780 |
| 2020-12-29 | $1.78 | $1.78 | $1.60 | $1.72 | $1.72 | 562,061 |
| 2020-12-28 | $1.83 | $1.83 | $1.75 | $1.76 | $1.76 | 266,044 |
| 2020-12-24 | $1.81 | $1.84 | $1.78 | $1.80 | $1.80 | 102,109 |
| 2020-12-23 | $1.83 | $1.88 | $1.81 | $1.82 | $1.82 | 170,085 |
| 2020-12-22 | $1.83 | $1.86 | $1.80 | $1.82 | $1.82 | 196,968 |
| 2020-12-21 | $1.86 | $1.86 | $1.80 | $1.85 | $1.85 | 211,175 |
| 2020-12-18 | $1.88 | $1.93 | $1.81 | $1.82 | $1.82 | 312,010 |
| 2020-12-17 | $1.93 | $1.99 | $1.84 | $1.88 | $1.88 | 247,619 |
| 2020-12-16 | $1.85 | $1.95 | $1.84 | $1.92 | $1.92 | 345,524 |
| 2020-12-15 | $1.92 | $1.94 | $1.83 | $1.86 | $1.86 | 339,693 |
| 2020-12-14 | $2.00 | $2.01 | $1.92 | $1.93 | $1.93 | 259,286 |
| 2020-12-11 | $2.00 | $2.04 | $1.92 | $1.98 | $1.98 | 294,487 |
| 2020-12-10 | $2.04 | $2.29 | $1.92 | $1.98 | $1.98 | 1,644,174 |
| 2020-12-09 | $2.10 | $2.15 | $1.97 | $2.02 | $2.02 | 453,835 |
| 2020-12-08 | $1.99 | $2.12 | $1.96 | $2.12 | $2.12 | 335,870 |
| 2020-12-07 | $2.03 | $2.04 | $1.97 | $2.00 | $2.00 | 218,500 |
| 2020-12-04 | $1.97 | $2.11 | $1.95 | $2.03 | $2.03 | 534,193 |
| 2020-12-03 | $1.97 | $2.02 | $1.90 | $1.97 | $1.97 | 356,954 |
| 2020-12-02 | $2.00 | $2.04 | $1.92 | $1.99 | $1.99 | 220,319 |
| 2020-12-01 | $2.18 | $2.18 | $2.01 | $2.04 | $2.04 | 670,668 |
| 2020-11-30 | $1.97 | $2.36 | $1.97 | $2.33 | $2.33 | 2,539,320 |
| 2020-11-27 | $1.94 | $1.96 | $1.90 | $1.95 | $1.95 | 267,667 |
| 2020-11-25 | $1.78 | $1.97 | $1.78 | $1.89 | $1.89 | 1,263,723 |
| 2020-11-24 | $1.91 | $1.91 | $1.80 | $1.83 | $1.83 | 638,193 |
| 2020-11-23 | $1.75 | $1.87 | $1.66 | $1.85 | $1.85 | 810,870 |
| 2020-11-20 | $1.70 | $1.73 | $1.69 | $1.73 | $1.73 | 198,720 |
| 2020-11-19 | $1.69 | $1.72 | $1.66 | $1.70 | $1.70 | 206,688 |
| 2020-11-18 | $1.70 | $1.76 | $1.69 | $1.69 | $1.69 | 303,096 |
| 2020-11-17 | $1.68 | $1.74 | $1.67 | $1.71 | $1.71 | 211,626 |
| 2020-11-16 | $1.75 | $1.80 | $1.65 | $1.72 | $1.72 | 806,519 |
| 2020-11-13 | $1.96 | $1.96 | $1.84 | $1.84 | $1.84 | 350,333 |
| 2020-11-12 | $1.78 | $2.04 | $1.75 | $1.99 | $1.99 | 1,149,906 |
| 2020-11-11 | $1.81 | $1.81 | $1.72 | $1.80 | $1.80 | 287,858 |
| 2020-11-10 | $1.74 | $1.83 | $1.73 | $1.79 | $1.79 | 248,611 |
| 2020-11-09 | $1.75 | $1.79 | $1.71 | $1.71 | $1.71 | 333,422 |
| 2020-11-06 | $1.78 | $1.86 | $1.77 | $1.83 | $1.83 | 303,467 |
| 2020-11-05 | $1.74 | $1.86 | $1.69 | $1.80 | $1.80 | 484,589 |
| 2020-11-04 | $1.75 | $1.79 | $1.74 | $1.76 | $1.76 | 113,084 |
| 2020-11-03 | $1.80 | $1.94 | $1.75 | $1.75 | $1.75 | 907,059 |
| 2020-11-02 | $1.77 | $1.80 | $1.75 | $1.75 | $1.75 | 271,926 |
| 2020-10-30 | $1.79 | $1.80 | $1.69 | $1.74 | $1.74 | 341,706 |
| 2020-10-29 | $1.72 | $1.80 | $1.66 | $1.79 | $1.79 | 525,417 |
| 2020-10-28 | $1.78 | $1.78 | $1.69 | $1.73 | $1.73 | 425,818 |
| 2020-10-27 | $1.80 | $1.83 | $1.75 | $1.82 | $1.82 | 392,272 |
| 2020-10-26 | $1.80 | $1.84 | $1.74 | $1.80 | $1.80 | 489,258 |
| 2020-10-23 | $1.90 | $1.90 | $1.77 | $1.80 | $1.80 | 830,434 |
| 2020-10-22 | $2.05 | $2.18 | $1.75 | $1.93 | $1.93 | 11,149,550 |
| 2020-10-21 | $1.77 | $1.97 | $1.71 | $1.71 | $1.71 | 1,017,266 |
| 2020-10-20 | $1.79 | $1.84 | $1.77 | $1.77 | $1.77 | 279,483 |
| 2020-10-19 | $1.98 | $1.98 | $1.77 | $1.79 | $1.79 | 794,269 |
| 2020-10-16 | $1.95 | $1.96 | $1.86 | $1.88 | $1.88 | 500,585 |
| 2020-10-15 | $1.95 | $2.06 | $1.86 | $1.97 | $1.97 | 610,075 |
| 2020-10-14 | $2.00 | $2.02 | $1.90 | $1.94 | $1.94 | 511,193 |
| 2020-10-13 | $1.92 | $2.03 | $1.91 | $1.98 | $1.98 | 497,250 |
| 2020-10-12 | $2.00 | $2.03 | $1.86 | $1.98 | $1.98 | 1,052,001 |
| 2020-10-09 | $2.12 | $2.12 | $2.02 | $2.03 | $2.03 | 599,662 |
| 2020-10-08 | $2.15 | $2.17 | $2.07 | $2.10 | $2.10 | 766,625 |
| 2020-10-07 | $2.14 | $2.17 | $2.08 | $2.17 | $2.17 | 1,106,218 |
| 2020-10-06 | $2.20 | $2.20 | $2.09 | $2.15 | $2.15 | 1,446,635 |
| 2020-10-05 | $2.09 | $2.28 | $2.05 | $2.25 | $2.25 | 2,072,301 |
| 2020-10-02 | $2.18 | $2.40 | $2.05 | $2.16 | $2.16 | 5,854,181 |
| 2020-10-01 | $2.15 | $2.34 | $2.03 | $2.10 | $2.10 | 2,889,575 |
| 2020-09-30 | $2.65 | $2.84 | $2.11 | $2.23 | $2.23 | 15,856,642 |
| 2020-09-29 | $1.41 | $4.00 | $1.40 | $3.03 | $3.03 | 92,558,801 |
| 2020-09-28 | $1.20 | $1.46 | $1.20 | $1.41 | $1.41 | 1,598,647 |
| 2020-09-25 | $1.27 | $1.39 | $1.20 | $1.21 | $1.21 | 1,044,933 |
| 2020-09-24 | $1.26 | $1.27 | $1.14 | $1.21 | $1.21 | 396,031 |
| 2020-09-23 | $1.29 | $1.32 | $1.25 | $1.29 | $1.29 | 193,232 |
| 2020-09-22 | $1.31 | $1.51 | $1.27 | $1.31 | $1.31 | 898,381 |
| 2020-09-21 | $1.32 | $1.34 | $1.28 | $1.28 | $1.28 | 80,064 |
| 2020-09-18 | $1.30 | $1.39 | $1.30 | $1.32 | $1.32 | 169,397 |
| 2020-09-17 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 39,465 |
| 2020-09-16 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 111,423 |
| 2020-09-15 | $1.32 | $1.34 | $1.27 | $1.33 | $1.33 | 131,301 |
| 2020-09-14 | $1.31 | $1.33 | $1.27 | $1.33 | $1.33 | 273,722 |
| 2020-09-11 | $1.33 | $1.40 | $1.27 | $1.27 | $1.27 | 324,490 |
| 2020-09-10 | $1.25 | $1.35 | $1.24 | $1.32 | $1.32 | 260,066 |
| 2020-09-09 | $1.26 | $1.27 | $1.21 | $1.24 | $1.24 | 125,199 |
| 2020-09-08 | $1.26 | $1.30 | $1.23 | $1.26 | $1.26 | 112,049 |
| 2020-09-04 | $1.34 | $1.34 | $1.20 | $1.30 | $1.30 | 418,730 |
| 2020-09-03 | $1.38 | $1.39 | $1.31 | $1.32 | $1.32 | 297,712 |
| 2020-09-02 | $1.48 | $1.51 | $1.37 | $1.40 | $1.40 | 851,491 |
| 2020-09-01 | $1.41 | $1.55 | $1.35 | $1.50 | $1.50 | 817,784 |
| 2020-08-31 | $1.38 | $1.41 | $1.34 | $1.38 | $1.38 | 311,599 |
| 2020-08-28 | $1.34 | $1.37 | $1.32 | $1.35 | $1.35 | 154,340 |
| 2020-08-27 | $1.39 | $1.40 | $1.29 | $1.33 | $1.33 | 593,442 |
| 2020-08-26 | $1.47 | $1.47 | $1.37 | $1.40 | $1.40 | 315,481 |
| 2020-08-25 | $1.40 | $1.48 | $1.34 | $1.42 | $1.42 | 1,009,099 |
| 2020-08-24 | $1.52 | $1.52 | $1.40 | $1.43 | $1.43 | 440,868 |
| 2020-08-21 | $1.52 | $1.52 | $1.41 | $1.46 | $1.46 | 473,021 |
| 2020-08-20 | $1.47 | $1.59 | $1.43 | $1.51 | $1.51 | 1,923,473 |
| 2020-08-19 | $1.51 | $1.53 | $1.46 | $1.48 | $1.48 | 236,846 |
| 2020-08-18 | $1.53 | $1.56 | $1.51 | $1.51 | $1.51 | 155,996 |
| 2020-08-17 | $1.56 | $1.61 | $1.53 | $1.54 | $1.54 | 169,238 |
| 2020-08-14 | $1.64 | $1.64 | $1.53 | $1.55 | $1.55 | 261,767 |
| 2020-08-13 | $1.62 | $1.67 | $1.58 | $1.63 | $1.63 | 152,100 |
| 2020-08-12 | $1.71 | $1.73 | $1.56 | $1.61 | $1.61 | 440,407 |
| 2020-08-11 | $1.80 | $1.83 | $1.66 | $1.67 | $1.67 | 360,120 |
| 2020-08-10 | $1.75 | $1.89 | $1.70 | $1.84 | $1.84 | 703,663 |
| 2020-08-07 | $1.82 | $2.02 | $1.66 | $1.86 | $1.86 | 3,536,161 |
| 2020-08-06 | $1.65 | $2.50 | $1.65 | $1.92 | $1.92 | 11,038,487 |
| 2020-08-05 | $1.70 | $1.73 | $1.63 | $1.67 | $1.67 | 393,820 |
| 2020-08-04 | $1.59 | $1.92 | $1.59 | $1.69 | $1.69 | 1,913,488 |
| 2020-08-03 | $1.54 | $1.68 | $1.45 | $1.65 | $1.65 | 1,335,074 |
| 2020-07-31 | $1.82 | $1.85 | $1.58 | $1.61 | $1.61 | 1,231,727 |
| 2020-07-30 | $1.74 | $2.17 | $1.43 | $1.89 | $1.89 | 7,337,596 |
| 2020-07-29 | $1.55 | $1.78 | $1.49 | $1.75 | $1.75 | 1,846,919 |
| 2020-07-28 | $1.45 | $1.62 | $1.44 | $1.48 | $1.48 | 1,007,894 |
| 2020-07-27 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 128,056 |
| 2020-07-24 | $1.41 | $1.43 | $1.38 | $1.40 | $1.40 | 125,853 |
| 2020-07-23 | $1.42 | $1.45 | $1.40 | $1.43 | $1.43 | 145,411 |
| 2020-07-22 | $1.47 | $1.55 | $1.40 | $1.40 | $1.40 | 705,579 |
| 2020-07-21 | $1.51 | $1.52 | $1.39 | $1.46 | $1.46 | 685,348 |
| 2020-07-20 | $1.44 | $1.47 | $1.40 | $1.42 | $1.42 | 211,303 |
| 2020-07-17 | $1.42 | $1.47 | $1.37 | $1.42 | $1.42 | 258,100 |
| 2020-07-16 | $1.36 | $1.43 | $1.33 | $1.40 | $1.40 | 91,900 |
| 2020-07-15 | $1.31 | $1.40 | $1.30 | $1.36 | $1.36 | 209,900 |
| 2020-07-14 | $1.37 | $1.38 | $1.31 | $1.33 | $1.33 | 182,700 |
| 2020-07-13 | $1.43 | $1.45 | $1.37 | $1.38 | $1.38 | 118,900 |
| 2020-07-10 | $1.46 | $1.47 | $1.42 | $1.42 | $1.42 | 200,700 |
| 2020-07-09 | $1.49 | $1.50 | $1.43 | $1.48 | $1.48 | 165,600 |
| 2020-07-08 | $1.55 | $1.55 | $1.46 | $1.50 | $1.50 | 313,200 |
| 2020-07-07 | $1.39 | $1.54 | $1.36 | $1.51 | $1.51 | 1,362,400 |
| 2020-07-06 | $1.40 | $1.44 | $1.33 | $1.43 | $1.43 | 985,700 |
| 2020-07-02 | $1.42 | $1.44 | $1.35 | $1.38 | $1.38 | 384,900 |
| 2020-07-01 | $1.40 | $1.47 | $1.40 | $1.42 | $1.42 | 320,900 |
| 2020-06-30 | $1.41 | $1.44 | $1.37 | $1.39 | $1.39 | 193,100 |
| 2020-06-29 | $1.39 | $1.42 | $1.37 | $1.38 | $1.38 | 159,200 |
| 2020-06-26 | $1.48 | $1.48 | $1.36 | $1.39 | $1.39 | 308,991 |
| 2020-06-25 | $1.38 | $1.51 | $1.38 | $1.48 | $1.48 | 882,599 |
| 2020-06-24 | $1.42 | $1.44 | $1.35 | $1.40 | $1.40 | 415,898 |
| 2020-06-23 | $1.43 | $1.49 | $1.42 | $1.44 | $1.44 | 288,096 |
| 2020-06-22 | $1.47 | $1.47 | $1.40 | $1.43 | $1.43 | 348,997 |
| 2020-06-19 | $1.45 | $1.48 | $1.43 | $1.47 | $1.47 | 182,992 |
| 2020-06-18 | $1.46 | $1.49 | $1.43 | $1.45 | $1.45 | 390,311 |
| 2020-06-17 | $1.51 | $1.63 | $1.46 | $1.47 | $1.47 | 1,389,957 |
| 2020-06-16 | $1.57 | $1.57 | $1.48 | $1.52 | $1.52 | 696,086 |
| 2020-06-15 | $1.46 | $1.61 | $1.44 | $1.55 | $1.55 | 1,511,841 |
| 2020-06-12 | $1.58 | $1.58 | $1.47 | $1.48 | $1.48 | 815,857 |
| 2020-06-11 | $1.40 | $1.70 | $1.40 | $1.46 | $1.46 | 3,445,396 |
| 2020-06-10 | $1.55 | $1.79 | $1.54 | $1.57 | $1.57 | 4,926,945 |
| 2020-06-09 | $1.86 | $1.86 | $1.40 | $1.45 | $1.45 | 3,598,870 |
| 2020-06-08 | $1.71 | $3.16 | $1.71 | $2.03 | $2.03 | 3,432,304 |
| 2020-06-05 | $1.69 | $1.79 | $1.62 | $1.72 | $1.72 | 93,939 |
| 2020-06-04 | $1.59 | $1.66 | $1.51 | $1.64 | $1.64 | 50,203 |
| 2020-06-03 | $1.64 | $1.64 | $1.55 | $1.57 | $1.57 | 6,205 |
| 2020-06-02 | $1.56 | $1.68 | $1.55 | $1.58 | $1.58 | 18,625 |
| 2020-06-01 | $1.57 | $1.57 | $1.49 | $1.56 | $1.56 | 43,188 |
| 2020-05-29 | $1.60 | $1.64 | $1.59 | $1.62 | $1.62 | 7,472 |
| 2020-05-28 | $1.61 | $1.69 | $1.61 | $1.64 | $1.64 | 24,976 |
| 2020-05-27 | $1.55 | $2.18 | $1.50 | $1.70 | $1.70 | 864,614 |
| 2020-05-26 | $1.55 | $1.67 | $1.48 | $1.60 | $1.60 | 37,146 |
| 2020-05-22 | $1.51 | $1.59 | $1.51 | $1.51 | $1.51 | 16,150 |
| 2020-05-21 | $1.56 | $1.58 | $1.53 | $1.54 | $1.54 | 24,726 |
| 2020-05-20 | $1.55 | $1.57 | $1.41 | $1.54 | $1.54 | 33,727 |
| 2020-05-19 | $1.39 | $1.53 | $1.39 | $1.47 | $1.47 | 118,178 |
| 2020-05-18 | $1.38 | $1.40 | $1.34 | $1.38 | $1.38 | 21,239 |
| 2020-05-15 | $1.34 | $1.40 | $1.33 | $1.36 | $1.36 | 4,619 |
| 2020-05-14 | $1.36 | $1.39 | $1.30 | $1.36 | $1.36 | 25,047 |
| 2020-05-13 | $1.39 | $1.42 | $1.35 | $1.35 | $1.35 | 7,563 |
| 2020-05-12 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 14,847 |
| 2020-05-11 | $1.42 | $1.42 | $1.32 | $1.37 | $1.37 | 13,767 |
| 2020-05-08 | $1.32 | $1.43 | $1.32 | $1.34 | $1.34 | 11,329 |
| 2020-05-07 | $1.33 | $1.35 | $1.29 | $1.31 | $1.31 | 21,167 |
| 2020-05-06 | $1.31 | $1.37 | $1.28 | $1.30 | $1.30 | 35,638 |
| 2020-05-05 | $1.35 | $1.40 | $1.34 | $1.34 | $1.34 | 21,811 |
| 2020-05-04 | $1.34 | $1.38 | $1.29 | $1.36 | $1.36 | 8,382 |
| 2020-05-01 | $1.56 | $1.56 | $1.34 | $1.37 | $1.37 | 38,065 |
| 2020-04-30 | $1.54 | $1.54 | $1.44 | $1.48 | $1.48 | 14,518 |
| 2020-04-29 | $1.50 | $1.60 | $1.50 | $1.52 | $1.52 | 20,186 |
| 2020-04-28 | $1.52 | $1.52 | $1.41 | $1.48 | $1.48 | 8,156 |
| 2020-04-27 | $1.46 | $1.55 | $1.38 | $1.45 | $1.45 | 10,621 |
| 2020-04-24 | $1.43 | $1.46 | $1.37 | $1.39 | $1.39 | 8,114 |
| 2020-04-23 | $1.45 | $1.51 | $1.36 | $1.43 | $1.43 | 12,038 |
| 2020-04-22 | $1.52 | $1.52 | $1.31 | $1.38 | $1.38 | 22,203 |
| 2020-04-21 | $1.41 | $1.45 | $1.35 | $1.43 | $1.43 | 35,618 |
| 2020-04-20 | $1.62 | $1.62 | $1.38 | $1.45 | $1.45 | 56,728 |
| 2020-04-17 | $1.65 | $1.65 | $1.50 | $1.55 | $1.55 | 89,328 |
| 2020-04-16 | $1.35 | $1.80 | $1.25 | $1.64 | $1.64 | 1,223,837 |
| 2020-04-15 | $1.39 | $1.90 | $1.26 | $1.38 | $1.38 | 1,375,125 |
| 2020-04-14 | $1.27 | $1.38 | $1.25 | $1.32 | $1.32 | 62,183 |
| 2020-04-13 | $1.24 | $1.30 | $1.22 | $1.23 | $1.23 | 22,122 |
| 2020-04-09 | $1.23 | $1.30 | $1.23 | $1.24 | $1.24 | 38,439 |
| 2020-04-08 | $1.23 | $1.28 | $1.18 | $1.26 | $1.26 | 7,810 |
| 2020-04-07 | $1.33 | $1.33 | $1.19 | $1.23 | $1.23 | 29,704 |
| 2020-04-06 | $1.32 | $1.32 | $1.18 | $1.24 | $1.24 | 7,281 |
| 2020-04-03 | $1.26 | $1.30 | $1.17 | $1.24 | $1.24 | 10,144 |
| 2020-04-02 | $1.17 | $1.35 | $1.15 | $1.17 | $1.17 | 37,694 |
| 2020-04-01 | $1.23 | $1.28 | $1.05 | $1.20 | $1.20 | 46,576 |
| 2020-03-31 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 25,037 |
| 2020-03-30 | $1.32 | $1.42 | $1.25 | $1.34 | $1.34 | 25,215 |
| 2020-03-27 | $1.29 | $1.44 | $1.25 | $1.38 | $1.38 | 81,170 |
| 2020-03-26 | $1.32 | $1.54 | $1.16 | $1.30 | $1.30 | 268,633 |
| 2020-03-25 | $1.18 | $1.29 | $1.05 | $1.24 | $1.24 | 116,262 |
| 2020-03-24 | $1.15 | $1.24 | $1.05 | $1.05 | $1.05 | 70,312 |
| 2020-03-23 | $1.13 | $1.23 | $1.01 | $1.05 | $1.05 | 39,934 |
| 2020-03-20 | $1.25 | $1.27 | $1.12 | $1.20 | $1.20 | 12,505 |
| 2020-03-19 | $1.09 | $1.28 | $1.09 | $1.21 | $1.21 | 10,258 |
| 2020-03-18 | $1.25 | $1.43 | $1.00 | $1.15 | $1.15 | 94,737 |
| 2020-03-17 | $1.36 | $1.79 | $1.30 | $1.31 | $1.31 | 112,746 |
| 2020-03-16 | $1.30 | $1.38 | $1.22 | $1.34 | $1.34 | 15,397 |
| 2020-03-13 | $1.30 | $1.37 | $1.22 | $1.28 | $1.28 | 25,144 |
| 2020-03-12 | $1.20 | $1.30 | $1.20 | $1.22 | $1.22 | 29,726 |
| 2020-03-11 | $1.34 | $1.43 | $1.32 | $1.35 | $1.35 | 18,236 |
| 2020-03-10 | $1.40 | $1.43 | $1.34 | $1.37 | $1.37 | 7,319 |
| 2020-03-09 | $1.44 | $1.45 | $1.30 | $1.33 | $1.33 | 39,886 |
| 2020-03-06 | $1.59 | $1.59 | $1.45 | $1.46 | $1.46 | 59,648 |
| 2020-03-05 | $1.45 | $1.60 | $1.41 | $1.59 | $1.59 | 44,159 |
| 2020-03-04 | $1.53 | $1.55 | $1.40 | $1.51 | $1.51 | 51,054 |
| 2020-03-03 | $1.45 | $1.88 | $1.27 | $1.44 | $1.44 | 362,664 |
| 2020-03-02 | $1.50 | $1.50 | $1.40 | $1.41 | $1.41 | 19,191 |
| 2020-02-28 | $1.44 | $1.52 | $1.26 | $1.44 | $1.44 | 42,953 |
| 2020-02-27 | $1.51 | $1.63 | $1.20 | $1.54 | $1.54 | 96,218 |
| 2020-02-26 | $1.58 | $1.60 | $1.57 | $1.60 | $1.60 | 15,516 |
| 2020-02-25 | $1.64 | $1.72 | $1.50 | $1.58 | $1.58 | 63,567 |
| 2020-02-24 | $1.70 | $1.70 | $1.54 | $1.70 | $1.70 | 9,271 |
| 2020-02-21 | $1.61 | $1.81 | $1.61 | $1.74 | $1.74 | 134,281 |
| 2020-02-20 | $1.60 | $1.67 | $1.50 | $1.65 | $1.65 | 45,391 |
| 2020-02-19 | $1.52 | $1.69 | $1.49 | $1.61 | $1.61 | 151,533 |
| 2020-02-18 | $1.59 | $1.59 | $1.48 | $1.52 | $1.52 | 32,043 |
| 2020-02-14 | $1.70 | $1.76 | $1.22 | $1.52 | $1.52 | 355,422 |
| 2020-02-13 | $1.66 | $1.76 | $1.65 | $1.68 | $1.68 | 32,875 |
| 2020-02-12 | $1.67 | $1.84 | $1.67 | $1.72 | $1.72 | 36,440 |
| 2020-02-11 | $1.63 | $1.75 | $1.60 | $1.70 | $1.70 | 44,879 |
| 2020-02-10 | $1.82 | $1.88 | $1.40 | $1.61 | $1.61 | 152,314 |
| 2020-02-07 | $1.95 | $1.95 | $1.75 | $1.78 | $1.78 | 79,367 |
| 2020-02-06 | $1.74 | $2.03 | $1.73 | $1.85 | $1.85 | 145,414 |
| 2020-02-05 | $1.63 | $1.74 | $1.60 | $1.70 | $1.70 | 43,222 |
| 2020-02-04 | $1.76 | $1.85 | $1.60 | $1.71 | $1.71 | 53,372 |
| 2020-02-03 | $1.80 | $1.85 | $1.72 | $1.76 | $1.76 | 24,274 |
| 2020-01-31 | $1.74 | $1.89 | $1.66 | $1.82 | $1.82 | 49,898 |
| 2020-01-30 | $1.87 | $1.87 | $1.57 | $1.59 | $1.59 | 68,660 |
| 2020-01-29 | $1.97 | $1.97 | $1.73 | $1.86 | $1.86 | 66,970 |
| 2020-01-28 | $1.96 | $2.04 | $1.95 | $1.97 | $1.97 | 29,788 |
| 2020-01-27 | $2.08 | $2.13 | $1.95 | $2.01 | $2.01 | 37,141 |
| 2020-01-24 | $2.02 | $2.13 | $2.02 | $2.13 | $2.13 | 21,492 |
| 2020-01-23 | $2.02 | $2.10 | $1.97 | $2.02 | $2.02 | 48,139 |
| 2020-01-22 | $2.10 | $2.22 | $2.00 | $2.01 | $2.01 | 50,338 |
| 2020-01-21 | $2.10 | $2.20 | $2.00 | $2.10 | $2.10 | 31,517 |
| 2020-01-17 | $2.10 | $2.22 | $2.10 | $2.12 | $2.12 | 59,889 |
| 2020-01-16 | $2.28 | $2.30 | $2.10 | $2.17 | $2.17 | 120,386 |
| 2020-01-15 | $2.30 | $2.40 | $2.08 | $2.31 | $2.31 | 36,876 |
| 2020-01-14 | $2.26 | $2.53 | $2.01 | $2.34 | $2.34 | 127,205 |
| 2020-01-13 | $2.27 | $2.34 | $2.22 | $2.29 | $2.29 | 18,145 |
| 2020-01-10 | $2.42 | $2.47 | $2.21 | $2.29 | $2.29 | 70,787 |
| 2020-01-09 | $2.50 | $2.65 | $2.47 | $2.47 | $2.47 | 97,403 |
| 2020-01-08 | $2.45 | $2.49 | $2.33 | $2.47 | $2.47 | 32,294 |
| 2020-01-07 | $2.39 | $2.49 | $2.32 | $2.39 | $2.39 | 44,171 |
| 2020-01-06 | $2.35 | $2.46 | $2.33 | $2.42 | $2.42 | 12,259 |
| 2020-01-03 | $2.40 | $2.49 | $2.30 | $2.44 | $2.44 | 50,115 |
| 2020-01-02 | $2.53 | $2.55 | $2.38 | $2.44 | $2.44 | 78,768 |
| 2019-12-31 | $2.69 | $2.70 | $2.38 | $2.41 | $2.41 | 143,338 |
| 2019-12-30 | $2.42 | $2.73 | $2.39 | $2.64 | $2.64 | 191,612 |
| 2019-12-27 | $2.34 | $2.45 | $2.33 | $2.45 | $2.45 | 28,967 |
| 2019-12-26 | $2.36 | $2.45 | $2.21 | $2.35 | $2.35 | 65,795 |
| 2019-12-24 | $2.16 | $2.40 | $2.15 | $2.38 | $2.38 | 57,949 |
| 2019-12-23 | $2.22 | $2.33 | $2.15 | $2.17 | $2.17 | 83,213 |
| 2019-12-20 | $2.49 | $2.49 | $2.29 | $2.31 | $2.31 | 69,062 |
| 2019-12-19 | $2.40 | $2.50 | $2.28 | $2.44 | $2.44 | 166,493 |
| 2019-12-18 | $2.36 | $2.37 | $2.10 | $2.29 | $2.29 | 107,294 |
| 2019-12-17 | $2.31 | $2.42 | $2.00 | $2.16 | $2.16 | 295,167 |
| 2019-12-16 | $2.45 | $3.17 | $2.06 | $2.53 | $2.53 | 1,566,843 |
| 2019-12-13 | $1.62 | $2.49 | $1.62 | $2.20 | $2.20 | 365,820 |
| 2019-12-12 | $1.70 | $1.71 | $1.66 | $1.68 | $1.68 | 27,023 |
| 2019-12-11 | $1.74 | $1.75 | $1.64 | $1.67 | $1.67 | 34,861 |
| 2019-12-10 | $1.69 | $1.70 | $1.57 | $1.69 | $1.69 | 148,887 |
| 2019-12-09 | $1.47 | $1.65 | $1.47 | $1.62 | $1.62 | 51,311 |
| 2019-12-06 | $1.40 | $1.66 | $1.39 | $1.51 | $1.51 | 130,588 |
| 2019-12-05 | $1.37 | $1.42 | $1.37 | $1.38 | $1.38 | 2,167 |
| 2019-12-04 | $1.40 | $1.42 | $1.39 | $1.39 | $1.39 | 10,117 |
| 2019-12-03 | $1.42 | $1.42 | $1.36 | $1.40 | $1.40 | 21,233 |
| 2019-12-02 | $1.45 | $1.46 | $1.37 | $1.41 | $1.41 | 83,052 |
| 2019-11-29 | $1.47 | $1.47 | $1.42 | $1.45 | $1.45 | 8,660 |
| 2019-11-27 | $1.40 | $1.49 | $1.40 | $1.43 | $1.43 | 6,986 |
| 2019-11-26 | $1.49 | $1.49 | $1.40 | $1.45 | $1.45 | 9,363 |
| 2019-11-25 | $1.44 | $1.50 | $1.40 | $1.42 | $1.42 | 30,514 |
| 2019-11-22 | $1.47 | $1.48 | $1.42 | $1.44 | $1.44 | 13,858 |
| 2019-11-21 | $1.60 | $1.60 | $1.42 | $1.55 | $1.55 | 15,322 |
| 2019-11-20 | $1.55 | $1.55 | $1.42 | $1.42 | $1.42 | 46,544 |
| 2019-11-19 | $1.52 | $1.61 | $1.51 | $1.55 | $1.55 | 17,150 |
| 2019-11-18 | $1.51 | $1.59 | $1.48 | $1.51 | $1.51 | 29,789 |
| 2019-11-15 | $1.59 | $1.60 | $1.50 | $1.53 | $1.53 | 43,198 |
| 2019-11-14 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | 9,857 |
| 2019-11-13 | $1.66 | $1.66 | $1.60 | $1.64 | $1.64 | 10,223 |
| 2019-11-12 | $1.71 | $1.75 | $1.59 | $1.62 | $1.62 | 44,856 |
| 2019-11-11 | $1.66 | $1.69 | $1.63 | $1.69 | $1.69 | 23,903 |
| 2019-11-08 | $1.64 | $1.64 | $1.53 | $1.62 | $1.62 | 15,887 |
| 2019-11-07 | $1.62 | $1.62 | $1.56 | $1.56 | $1.56 | 1,509 |
| 2019-11-06 | $1.55 | $1.61 | $1.52 | $1.60 | $1.60 | 20,565 |
| 2019-11-05 | $1.57 | $1.66 | $1.54 | $1.54 | $1.54 | 15,974 |
| 2019-11-04 | $1.54 | $1.66 | $1.53 | $1.66 | $1.66 | 43,330 |
| 2019-11-01 | $1.52 | $1.58 | $1.51 | $1.53 | $1.53 | 13,326 |
| 2019-10-31 | $1.50 | $1.58 | $1.50 | $1.55 | $1.55 | 20,433 |
| 2019-10-30 | $1.67 | $1.67 | $1.54 | $1.56 | $1.56 | 11,166 |
| 2019-10-29 | $1.60 | $1.64 | $1.54 | $1.55 | $1.55 | 34,651 |
| 2019-10-28 | $1.57 | $1.67 | $1.53 | $1.64 | $1.64 | 47,851 |
| 2019-10-25 | $1.55 | $1.56 | $1.51 | $1.53 | $1.53 | 40,358 |
| 2019-10-24 | $1.57 | $1.57 | $1.45 | $1.45 | $1.45 | 18,947 |
| 2019-10-23 | $1.50 | $1.58 | $1.44 | $1.56 | $1.56 | 54,437 |
| 2019-10-22 | $1.59 | $1.59 | $1.43 | $1.45 | $1.45 | 16,958 |
| 2019-10-21 | $1.64 | $1.64 | $1.51 | $1.58 | $1.58 | 45,760 |
| 2019-10-18 | $1.61 | $1.69 | $1.55 | $1.62 | $1.62 | 46,651 |
| 2019-10-17 | $1.59 | $1.85 | $1.45 | $1.60 | $1.60 | 211,092 |
| 2019-10-16 | $1.36 | $1.65 | $1.36 | $1.62 | $1.62 | 174,528 |
| 2019-10-15 | $1.43 | $1.43 | $1.34 | $1.43 | $1.43 | 34,048 |
| 2019-10-14 | $1.42 | $1.47 | $1.42 | $1.43 | $1.43 | 7,460 |
| 2019-10-11 | $1.47 | $1.49 | $1.39 | $1.43 | $1.43 | 56,844 |
| 2019-10-10 | $1.43 | $1.55 | $1.42 | $1.44 | $1.44 | 6,488 |
| 2019-10-09 | $1.50 | $1.57 | $1.40 | $1.46 | $1.46 | 68,109 |
| 2019-10-08 | $1.53 | $1.54 | $1.48 | $1.48 | $1.48 | 17,329 |
| 2019-10-07 | $1.47 | $1.63 | $1.45 | $1.52 | $1.52 | 45,103 |
| 2019-10-04 | $1.60 | $1.60 | $1.42 | $1.47 | $1.47 | 49,386 |
| 2019-10-03 | $1.46 | $1.68 | $1.45 | $1.56 | $1.56 | 58,987 |
| 2019-10-02 | $1.53 | $1.55 | $1.45 | $1.45 | $1.45 | 18,409 |
| 2019-10-01 | $1.54 | $1.55 | $1.40 | $1.55 | $1.55 | 43,674 |
| 2019-09-30 | $1.51 | $1.53 | $1.51 | $1.51 | $1.51 | 5,102 |
| 2019-09-27 | $1.47 | $1.54 | $1.46 | $1.50 | $1.50 | 13,282 |
| 2019-09-26 | $1.46 | $1.48 | $1.44 | $1.46 | $1.46 | 6,488 |
| 2019-09-25 | $1.43 | $1.54 | $1.43 | $1.45 | $1.45 | 46,471 |
| 2019-09-24 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 31,955 |
| 2019-09-23 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 8,000 |
| 2019-09-20 | $1.48 | $1.54 | $1.44 | $1.53 | $1.53 | 97,102 |
| 2019-09-19 | $1.50 | $1.52 | $1.45 | $1.48 | $1.48 | 23,564 |
| 2019-09-18 | $1.62 | $1.63 | $1.48 | $1.49 | $1.49 | 62,320 |
| 2019-09-17 | $1.68 | $1.68 | $1.56 | $1.62 | $1.62 | 54,119 |
| 2019-09-16 | $1.59 | $1.72 | $1.58 | $1.68 | $1.68 | 47,083 |
| 2019-09-13 | $1.60 | $1.75 | $1.58 | $1.61 | $1.61 | 88,244 |
| 2019-09-12 | $1.71 | $1.73 | $1.56 | $1.61 | $1.61 | 71,386 |
| 2019-09-11 | $1.72 | $1.93 | $1.60 | $1.66 | $1.66 | 335,438 |
| 2019-09-10 | $1.54 | $1.63 | $1.52 | $1.57 | $1.57 | 31,978 |
| 2019-09-09 | $1.62 | $1.62 | $1.53 | $1.53 | $1.53 | 15,799 |
| 2019-09-06 | $1.60 | $1.64 | $1.53 | $1.61 | $1.61 | 35,691 |
| 2019-09-05 | $1.69 | $1.90 | $1.52 | $1.56 | $1.56 | 83,653 |
| 2019-09-04 | $1.69 | $1.69 | $1.59 | $1.68 | $1.68 | 6,568 |
| 2019-09-03 | $1.70 | $1.70 | $1.58 | $1.66 | $1.66 | 16,830 |
| 2019-08-30 | $1.55 | $1.65 | $1.54 | $1.65 | $1.65 | 17,825 |
| 2019-08-29 | $1.64 | $1.64 | $1.50 | $1.52 | $1.52 | 9,083 |
| 2019-08-28 | $1.52 | $1.65 | $1.50 | $1.55 | $1.55 | 16,777 |
| 2019-08-27 | $1.70 | $1.70 | $1.51 | $1.56 | $1.56 | 6,930 |
| 2019-08-26 | $1.51 | $1.71 | $1.44 | $1.71 | $1.71 | 44,998 |
| 2019-08-23 | $1.62 | $1.64 | $1.50 | $1.58 | $1.58 | 47,249 |
| 2019-08-22 | $1.68 | $1.68 | $1.55 | $1.67 | $1.67 | 4,801 |
| 2019-08-21 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 2,612 |
| 2019-08-20 | $1.72 | $1.74 | $1.62 | $1.68 | $1.68 | 29,280 |
| 2019-08-19 | $1.62 | $1.69 | $1.62 | $1.68 | $1.68 | 9,955 |
| 2019-08-16 | $1.46 | $1.64 | $1.46 | $1.59 | $1.59 | 20,406 |
| 2019-08-15 | $1.66 | $1.70 | $1.42 | $1.46 | $1.46 | 46,216 |
| 2019-08-14 | $1.69 | $1.72 | $1.53 | $1.59 | $1.59 | 55,916 |
| 2019-08-13 | $1.64 | $1.80 | $1.64 | $1.72 | $1.72 | 19,103 |
| 2019-08-12 | $1.70 | $1.70 | $1.61 | $1.68 | $1.68 | 12,946 |
| 2019-08-09 | $1.63 | $1.80 | $1.63 | $1.69 | $1.69 | 17,827 |
| 2019-08-08 | $1.66 | $1.84 | $1.62 | $1.68 | $1.68 | 24,813 |
| 2019-08-07 | $1.58 | $1.70 | $1.57 | $1.64 | $1.64 | 32,001 |
| 2019-08-06 | $1.63 | $1.79 | $1.50 | $1.59 | $1.59 | 42,060 |
| 2019-08-05 | $1.85 | $1.85 | $1.40 | $1.65 | $1.65 | 157,880 |
| 2019-08-02 | $1.80 | $1.80 | $1.76 | $1.79 | $1.79 | 18,039 |
| 2019-08-01 | $1.82 | $1.93 | $1.76 | $1.77 | $1.77 | 19,769 |
| 2019-07-31 | $1.84 | $1.90 | $1.76 | $1.80 | $1.80 | 34,678 |
| 2019-07-30 | $1.86 | $1.86 | $1.76 | $1.83 | $1.83 | 19,302 |
| 2019-07-29 | $1.90 | $1.98 | $1.84 | $1.85 | $1.85 | 6,928 |
| 2019-07-26 | $1.83 | $1.95 | $1.83 | $1.87 | $1.87 | 22,969 |
| 2019-07-25 | $1.92 | $1.95 | $1.86 | $1.86 | $1.86 | 45,685 |
| 2019-07-24 | $1.96 | $2.00 | $1.93 | $1.99 | $1.99 | 12,089 |
| 2019-07-23 | $1.92 | $2.02 | $1.91 | $2.00 | $2.00 | 41,680 |
| 2019-07-22 | $2.00 | $2.05 | $1.94 | $1.97 | $1.97 | 14,826 |
| 2019-07-19 | $1.95 | $2.04 | $1.90 | $1.96 | $1.96 | 13,726 |
| 2019-07-18 | $1.99 | $2.08 | $1.96 | $2.01 | $2.01 | 11,000 |
| 2019-07-17 | $2.03 | $2.14 | $1.95 | $2.00 | $2.00 | 38,679 |
| 2019-07-16 | $1.99 | $2.15 | $1.99 | $2.02 | $2.02 | 91,537 |
| 2019-07-15 | $1.97 | $2.04 | $1.97 | $1.98 | $1.98 | 41,553 |
| 2019-07-12 | $1.93 | $2.04 | $1.91 | $1.97 | $1.97 | 19,466 |
| 2019-07-11 | $1.93 | $2.03 | $1.90 | $2.00 | $2.00 | 41,485 |
| 2019-07-10 | $1.91 | $2.02 | $1.86 | $1.86 | $1.86 | 23,309 |
| 2019-07-09 | $1.78 | $2.10 | $1.73 | $1.90 | $1.90 | 83,514 |
| 2019-07-08 | $1.85 | $1.90 | $1.70 | $1.80 | $1.80 | 53,829 |
| 2019-07-05 | $1.90 | $1.99 | $1.77 | $1.84 | $1.84 | 24,953 |
| 2019-07-03 | $1.73 | $1.82 | $1.64 | $1.79 | $1.79 | 44,678 |
| 2019-07-02 | $1.69 | $1.80 | $1.69 | $1.70 | $1.70 | 65,881 |
| 2019-07-01 | $1.84 | $1.84 | $1.65 | $1.69 | $1.69 | 76,430 |
| 2019-06-28 | $1.78 | $1.83 | $1.68 | $1.68 | $1.68 | 70,103 |
| 2019-06-27 | $1.89 | $1.89 | $1.76 | $1.78 | $1.78 | 35,166 |
| 2019-06-26 | $1.86 | $1.89 | $1.80 | $1.85 | $1.85 | 21,288 |
| 2019-06-25 | $1.92 | $1.95 | $1.77 | $1.85 | $1.85 | 79,324 |
| 2019-06-24 | $1.98 | $1.98 | $1.87 | $1.88 | $1.88 | 26,369 |
| 2019-06-21 | $1.93 | $2.04 | $1.88 | $1.95 | $1.95 | 33,068 |
| 2019-06-20 | $1.90 | $2.01 | $1.90 | $1.93 | $1.93 | 35,704 |
| 2019-06-19 | $1.93 | $1.99 | $1.86 | $1.87 | $1.87 | 23,759 |
| 2019-06-18 | $1.95 | $2.03 | $1.85 | $1.98 | $1.98 | 34,898 |
| 2019-06-17 | $1.99 | $2.02 | $1.91 | $1.93 | $1.93 | 21,751 |
| 2019-06-14 | $2.07 | $2.07 | $1.90 | $1.95 | $1.95 | 43,204 |
| 2019-06-13 | $1.95 | $2.23 | $1.95 | $2.06 | $2.06 | 126,046 |
| 2019-06-12 | $1.92 | $2.03 | $1.90 | $1.92 | $1.92 | 54,465 |
| 2019-06-11 | $1.97 | $2.09 | $1.90 | $1.92 | $1.92 | 32,189 |
| 2019-06-10 | $2.18 | $2.18 | $2.02 | $2.04 | $2.04 | 27,753 |
| 2019-06-07 | $2.05 | $2.18 | $1.82 | $2.13 | $2.13 | 70,808 |
| 2019-06-06 | $1.97 | $2.23 | $1.97 | $2.05 | $2.05 | 150,264 |
| 2019-06-05 | $1.83 | $1.98 | $1.78 | $1.92 | $1.92 | 22,268 |
| 2019-06-04 | $1.84 | $1.84 | $1.76 | $1.81 | $1.81 | 73,433 |
| 2019-06-03 | $1.87 | $1.87 | $1.80 | $1.83 | $1.83 | 60,639 |
| 2019-05-31 | $2.05 | $2.06 | $1.85 | $1.85 | $1.85 | 106,578 |
| 2019-05-30 | $2.10 | $2.10 | $2.00 | $2.09 | $2.09 | 35,343 |
| 2019-05-29 | $2.20 | $2.26 | $1.98 | $2.04 | $2.04 | 154,195 |
| 2019-05-28 | $2.26 | $2.28 | $2.20 | $2.23 | $2.23 | 16,013 |
| 2019-05-24 | $2.29 | $2.31 | $2.21 | $2.28 | $2.28 | 12,590 |
| 2019-05-23 | $2.20 | $2.37 | $2.20 | $2.30 | $2.30 | 44,920 |
| 2019-05-22 | $2.15 | $2.25 | $2.15 | $2.21 | $2.21 | 39,059 |
| 2019-05-21 | $2.16 | $2.22 | $2.02 | $2.15 | $2.15 | 60,538 |
| 2019-05-20 | $2.33 | $2.33 | $2.15 | $2.20 | $2.20 | 56,914 |
| 2019-05-17 | $2.22 | $2.29 | $2.20 | $2.26 | $2.26 | 39,581 |
| 2019-05-16 | $2.34 | $2.34 | $2.19 | $2.25 | $2.25 | 14,815 |
| 2019-05-15 | $2.25 | $2.37 | $2.19 | $2.28 | $2.28 | 37,322 |
| 2019-05-14 | $2.34 | $2.39 | $2.18 | $2.23 | $2.23 | 42,721 |
| 2019-05-13 | $2.37 | $2.40 | $2.25 | $2.26 | $2.26 | 58,080 |
| 2019-05-10 | $2.63 | $2.63 | $2.31 | $2.37 | $2.37 | 111,382 |
| 2019-05-09 | $2.75 | $2.81 | $2.60 | $2.63 | $2.63 | 45,846 |
| 2019-05-08 | $2.74 | $2.82 | $2.65 | $2.77 | $2.77 | 107,068 |
| 2019-05-07 | $3.02 | $3.13 | $2.75 | $2.76 | $2.76 | 208,284 |
| 2019-05-06 | $2.85 | $2.91 | $2.75 | $2.88 | $2.88 | 99,758 |
| 2019-05-03 | $2.78 | $2.98 | $2.66 | $2.89 | $2.89 | 285,547 |
| 2019-05-02 | $2.80 | $2.86 | $2.60 | $2.83 | $2.83 | 213,895 |
| 2019-05-01 | $2.58 | $2.75 | $2.50 | $2.72 | $2.72 | 315,431 |
| 2019-04-30 | $2.51 | $2.75 | $2.45 | $2.62 | $2.62 | 131,664 |
| 2019-04-29 | $2.50 | $2.58 | $2.38 | $2.55 | $2.55 | 189,593 |
| 2019-04-26 | $2.34 | $2.50 | $2.27 | $2.50 | $2.50 | 49,991 |
| 2019-04-25 | $2.43 | $2.52 | $2.32 | $2.40 | $2.40 | 60,669 |
| 2019-04-24 | $2.47 | $2.58 | $2.35 | $2.40 | $2.40 | 142,547 |
| 2019-04-23 | $2.69 | $2.69 | $2.49 | $2.59 | $2.59 | 188,681 |
| 2019-04-22 | $2.68 | $2.89 | $2.65 | $2.69 | $2.69 | 59,433 |
| 2019-04-18 | $2.80 | $2.90 | $2.53 | $2.69 | $2.69 | 121,800 |
| 2019-04-17 | $2.90 | $2.92 | $2.81 | $2.83 | $2.83 | 50,333 |
| 2019-04-16 | $2.97 | $3.00 | $2.82 | $2.91 | $2.91 | 108,018 |
| 2019-04-15 | $2.94 | $3.08 | $2.84 | $2.93 | $2.93 | 148,772 |
| 2019-04-12 | $2.91 | $3.00 | $2.90 | $2.93 | $2.93 | 32,814 |
| 2019-04-11 | $2.95 | $3.00 | $2.88 | $2.90 | $2.90 | 41,506 |
| 2019-04-10 | $2.95 | $3.07 | $2.90 | $2.96 | $2.96 | 72,420 |
| 2019-04-09 | $2.99 | $3.02 | $2.91 | $2.95 | $2.95 | 53,362 |
| 2019-04-08 | $3.05 | $3.17 | $2.90 | $2.98 | $2.98 | 118,151 |
| 2019-04-05 | $3.11 | $3.18 | $3.02 | $3.07 | $3.07 | 65,310 |
| 2019-04-04 | $3.19 | $3.22 | $3.01 | $3.08 | $3.08 | 86,768 |
| 2019-04-03 | $3.24 | $3.35 | $3.12 | $3.21 | $3.21 | 71,342 |
| 2019-04-02 | $3.41 | $3.47 | $3.21 | $3.22 | $3.22 | 198,946 |
| 2019-04-01 | $3.41 | $3.48 | $3.12 | $3.15 | $3.15 | 130,430 |
| 2019-03-29 | $3.28 | $3.60 | $3.27 | $3.43 | $3.43 | 302,789 |
| 2019-03-28 | $2.93 | $3.28 | $2.89 | $3.24 | $3.24 | 227,532 |
| 2019-03-27 | $2.96 | $2.96 | $2.82 | $2.94 | $2.94 | 58,093 |
| 2019-03-26 | $2.98 | $3.03 | $2.85 | $2.95 | $2.95 | 66,337 |
| 2019-03-25 | $2.99 | $2.99 | $2.83 | $2.98 | $2.98 | 59,500 |
| 2019-03-22 | $3.10 | $3.13 | $2.85 | $3.01 | $3.01 | 139,078 |
| 2019-03-21 | $2.91 | $3.11 | $2.74 | $3.11 | $3.11 | 198,303 |
| 2019-03-20 | $3.00 | $3.07 | $2.88 | $2.92 | $2.92 | 96,022 |
| 2019-03-19 | $3.01 | $3.15 | $2.92 | $2.98 | $2.98 | 205,421 |
| 2019-03-18 | $3.35 | $3.39 | $2.99 | $3.01 | $3.01 | 476,968 |
| 2019-03-15 | $3.60 | $3.73 | $3.30 | $3.31 | $3.31 | 519,280 |
| 2019-03-14 | $3.60 | $3.90 | $3.60 | $3.63 | $3.63 | 724,355 |
| 2019-03-13 | $3.47 | $3.67 | $3.43 | $3.63 | $3.63 | 288,588 |
| 2019-03-12 | $3.59 | $3.69 | $3.42 | $3.45 | $3.45 | 383,601 |
| 2019-03-11 | $3.35 | $3.71 | $3.35 | $3.61 | $3.61 | 561,036 |
| 2019-03-08 | $3.30 | $3.92 | $3.29 | $3.39 | $3.39 | 1,768,982 |
| 2019-03-07 | $3.50 | $3.51 | $3.27 | $3.33 | $3.33 | 203,931 |
| 2019-03-06 | $3.36 | $3.58 | $3.27 | $3.45 | $3.45 | 750,512 |
| 2019-03-05 | $3.38 | $3.40 | $3.25 | $3.33 | $3.33 | 203,063 |
| 2019-03-04 | $3.50 | $3.55 | $3.27 | $3.37 | $3.37 | 146,552 |
| 2019-03-01 | $3.61 | $3.65 | $3.41 | $3.51 | $3.51 | 181,550 |
| 2019-02-28 | $3.65 | $4.09 | $3.42 | $3.61 | $3.61 | 752,325 |
| 2019-02-27 | $3.76 | $3.78 | $3.57 | $3.60 | $3.60 | 142,161 |
| 2019-02-26 | $3.78 | $3.93 | $3.68 | $3.69 | $3.69 | 270,908 |
| 2019-02-25 | $3.76 | $4.00 | $3.56 | $3.97 | $3.97 | 343,138 |
| 2019-02-22 | $3.98 | $4.19 | $3.80 | $3.83 | $3.83 | 531,179 |
| 2019-02-21 | $3.35 | $4.60 | $3.29 | $3.97 | $3.97 | 5,511,641 |
| 2019-02-20 | $3.80 | $3.90 | $3.20 | $3.37 | $3.37 | 888,085 |
| 2019-02-19 | $4.07 | $4.15 | $3.52 | $3.59 | $3.59 | 712,226 |
| 2019-02-15 | $4.36 | $4.38 | $3.94 | $4.20 | $4.20 | 452,120 |
| 2019-02-14 | $4.37 | $4.65 | $4.21 | $4.30 | $4.30 | 326,303 |
| 2019-02-13 | $4.72 | $5.05 | $4.35 | $4.64 | $4.64 | 527,709 |
| 2019-02-12 | $4.98 | $5.15 | $4.21 | $4.74 | $4.74 | 1,430,028 |
| 2019-02-11 | $5.35 | $5.76 | $5.21 | $5.25 | $5.25 | 166,148 |
| 2019-02-08 | $5.76 | $5.76 | $5.18 | $5.39 | $5.39 | 172,173 |
| 2019-02-07 | $5.95 | $5.95 | $5.65 | $5.86 | $5.86 | 82,694 |
| 2019-02-06 | $6.10 | $6.13 | $5.75 | $5.95 | $5.95 | 223,025 |
| 2019-02-05 | $6.17 | $6.64 | $6.05 | $6.19 | $6.19 | 253,005 |
| 2019-02-04 | $6.76 | $6.80 | $6.10 | $6.46 | $6.46 | 837,424 |
| 2019-02-01 | $5.75 | $7.00 | $5.65 | $6.88 | $6.88 | 1,899,218 |
| 2019-01-31 | $5.42 | $5.60 | $5.09 | $5.47 | $5.47 | 117,430 |
| 2019-01-30 | $4.96 | $6.11 | $4.70 | $5.48 | $5.48 | 358,767 |
| 2019-01-29 | $5.16 | $5.40 | $4.66 | $4.82 | $4.82 | 292,877 |
| 2019-01-28 | $5.69 | $5.69 | $5.07 | $5.20 | $5.20 | 300,267 |
| 2019-01-25 | $5.96 | $6.00 | $5.52 | $5.84 | $5.84 | 103,687 |
| 2019-01-24 | $5.71 | $6.39 | $5.35 | $5.95 | $5.95 | 363,180 |
| 2019-01-23 | $5.66 | $5.80 | $5.00 | $5.40 | $5.40 | 400,243 |
| 2019-01-22 | $6.44 | $7.14 | $5.78 | $5.80 | $5.80 | 430,411 |
| 2019-01-18 | $7.10 | $8.00 | $6.31 | $6.70 | $6.70 | 551,900 |
| 2019-01-17 | $7.60 | $7.68 | $6.90 | $7.10 | $7.10 | 263,752 |
| 2019-01-16 | $8.19 | $8.49 | $7.52 | $7.60 | $7.60 | 277,324 |
| 2019-01-15 | $7.48 | $9.44 | $7.35 | $8.33 | $8.33 | 1,449,236 |
| 2019-01-14 | $7.09 | $7.55 | $6.97 | $7.27 | $7.27 | 295,521 |
| 2019-01-11 | $6.83 | $7.49 | $6.50 | $6.97 | $6.97 | 387,673 |
| 2019-01-10 | $6.00 | $7.09 | $6.00 | $6.78 | $6.78 | 843,409 |
| 2019-01-09 | $6.23 | $6.25 | $6.00 | $6.05 | $6.05 | 66,434 |
| 2019-01-08 | $5.89 | $6.29 | $5.78 | $6.29 | $6.29 | 172,004 |
| 2019-01-07 | $6.40 | $6.55 | $5.70 | $6.00 | $6.00 | 260,390 |
| 2019-01-04 | $6.78 | $7.15 | $6.11 | $6.40 | $6.40 | 769,807 |
| 2019-01-03 | $6.29 | $7.18 | $6.05 | $6.75 | $6.75 | 2,134,476 |
| 2019-01-02 | $4.94 | $6.50 | $4.65 | $6.50 | $6.50 | 1,003,165 |
| 2018-12-31 | $5.42 | $5.51 | $5.01 | $5.12 | $5.12 | 246,863 |
| 2018-12-28 | $5.80 | $5.90 | $5.10 | $5.55 | $5.55 | 563,512 |
| 2018-12-27 | $5.70 | $6.67 | $5.45 | $5.78 | $5.78 | 2,576,258 |
| 2018-12-26 | $5.50 | $7.45 | $5.45 | $6.31 | $6.31 | 10,023,548 |
| 2018-12-24 | $3.85 | $5.75 | $3.60 | $4.95 | $4.95 | 4,458,344 |
| 2018-12-21 | $3.20 | $4.30 | $3.00 | $4.30 | $4.30 | 812,004 |
| 2018-12-20 | $3.57 | $3.57 | $2.86 | $3.07 | $3.07 | 945,229 |
| 2018-12-19 | $3.52 | $4.18 | $3.29 | $3.64 | $3.64 | 10,434,192 |
| 2018-12-18 | $2.89 | $3.18 | $2.72 | $2.95 | $2.95 | 441,659 |
| 2018-12-17 | $3.46 | $3.60 | $2.80 | $2.80 | $2.80 | 718,071 |
| 2018-12-14 | $3.65 | $4.09 | $3.33 | $3.80 | $3.80 | 4,458,749 |
| 2018-12-13 | $2.88 | $4.33 | $2.55 | $4.16 | $4.16 | 29,023,954 |
| 2018-12-12 | $2.02 | $2.25 | $1.85 | $2.03 | $2.03 | 274,954 |
| 2018-12-11 | $2.14 | $2.24 | $1.80 | $1.96 | $1.96 | 147,769 |
| 2018-12-10 | $2.38 | $2.50 | $1.98 | $2.13 | $2.13 | 255,618 |
| 2018-12-07 | $3.00 | $3.03 | $2.38 | $2.38 | $2.38 | 226,050 |
| 2018-12-06 | $2.80 | $3.14 | $2.50 | $3.00 | $3.00 | 461,289 |
| 2018-12-04 | $2.80 | $3.39 | $2.67 | $2.80 | $2.80 | 614,528 |
| 2018-12-03 | $3.50 | $3.50 | $2.77 | $2.83 | $2.83 | 1,096,025 |
| 2018-11-30 | $3.54 | $5.00 | $3.54 | $3.84 | $3.84 | 18,333,982 |
| 2018-11-29 | $1.42 | $4.26 | $1.42 | $2.80 | $2.80 | 6,571,852 |
| 2018-11-28 | $1.47 | $1.47 | $1.30 | $1.32 | $1.32 | 28,171 |
| 2018-11-27 | $1.66 | $1.66 | $1.33 | $1.35 | $1.35 | 12,060 |
| 2018-11-26 | $1.54 | $1.68 | $1.43 | $1.66 | $1.66 | 49,360 |
| 2018-11-23 | $1.54 | $1.54 | $1.33 | $1.33 | $1.33 | 44,013 |
| 2018-11-21 | $1.45 | $1.57 | $1.44 | $1.52 | $1.52 | 34,422 |
| 2018-11-20 | $1.26 | $1.52 | $1.26 | $1.35 | $1.35 | 40,664 |
| 2018-11-19 | $1.44 | $1.44 | $1.29 | $1.38 | $1.38 | 34,215 |
| 2018-11-16 | $1.45 | $1.45 | $1.22 | $1.44 | $1.44 | 6,868 |
| 2018-11-15 | $1.27 | $1.44 | $1.11 | $1.38 | $1.38 | 56,663 |
| 2018-11-14 | $1.27 | $1.39 | $1.11 | $1.21 | $1.21 | 37,713 |
| 2018-11-13 | $1.50 | $1.50 | $1.27 | $1.27 | $1.27 | 65,203 |
| 2018-11-12 | $1.62 | $1.64 | $1.40 | $1.41 | $1.41 | 38,234 |
| 2018-11-09 | $1.49 | $1.65 | $1.30 | $1.57 | $1.57 | 139,774 |
| 2018-11-08 | $1.54 | $2.10 | $1.26 | $1.40 | $1.40 | 512,507 |
| 2018-11-07 | $1.68 | $1.68 | $1.23 | $1.40 | $1.40 | 78,655 |
| 2018-11-06 | $2.12 | $2.12 | $1.70 | $1.70 | $1.70 | 47,691 |
| 2018-11-05 | $1.90 | $2.25 | $1.86 | $1.93 | $1.93 | 253,433 |
| 2018-11-02 | $1.88 | $2.12 | $1.87 | $2.00 | $2.00 | 45,580 |
| 2018-11-01 | $1.97 | $1.97 | $1.85 | $1.91 | $1.91 | 19,851 |
| 2018-10-31 | $1.91 | $1.91 | $1.85 | $1.89 | $1.89 | 11,458 |
| 2018-10-30 | $2.01 | $2.06 | $1.90 | $1.90 | $1.90 | 5,649 |
| 2018-10-29 | $2.04 | $2.04 | $1.88 | $1.88 | $1.88 | 417 |
| 2018-10-26 | $1.99 | $2.10 | $1.86 | $1.95 | $1.95 | 1,406 |
| 2018-10-25 | $2.24 | $2.24 | $1.85 | $2.00 | $2.00 | 10,565 |
| 2018-10-24 | $2.51 | $2.51 | $2.05 | $2.11 | $2.11 | 16,046 |
| 2018-10-23 | $2.60 | $2.79 | $2.25 | $2.60 | $2.60 | 9,304 |
| 2018-10-22 | $2.62 | $2.62 | $2.40 | $2.41 | $2.41 | 2,580 |
| 2018-10-19 | $2.52 | $2.68 | $2.52 | $2.63 | $2.63 | 2,714 |
| 2018-10-18 | $2.57 | $2.59 | $2.17 | $2.19 | $2.19 | 11,199 |
| 2018-10-17 | $2.56 | $2.57 | $2.56 | $2.57 | $2.57 | 1,070 |
| 2018-10-16 | $2.62 | $2.62 | $2.56 | $2.56 | $2.56 | 7,605 |
| 2018-10-15 | $2.59 | $2.59 | $2.56 | $2.56 | $2.56 | 3,443 |
| 2018-10-12 | $2.63 | $2.63 | $2.61 | $2.61 | $2.61 | 3,044 |
| 2018-10-11 | $2.74 | $2.86 | $2.56 | $2.64 | $2.64 | 6,125 |
| 2018-10-10 | $2.88 | $2.88 | $2.60 | $2.60 | $2.60 | 7,245 |
| 2018-10-09 | $2.60 | $2.96 | $2.60 | $2.96 | $2.96 | 1,980 |
| 2018-10-08 | $2.85 | $2.88 | $2.72 | $2.72 | $2.72 | 3,939 |
| 2018-10-05 | $2.72 | $3.00 | $2.72 | $2.75 | $2.75 | 1,823 |
| 2018-10-04 | $2.71 | $3.10 | $2.71 | $2.75 | $2.75 | 4,998 |
| 2018-10-03 | $2.87 | $3.40 | $2.61 | $2.70 | $2.70 | 24,601 |
| 2018-10-02 | $2.76 | $2.76 | $2.56 | $2.64 | $2.64 | 32,351 |
| 2018-10-01 | $2.76 | $2.86 | $2.72 | $2.72 | $2.72 | 12,045 |
| 2018-09-28 | $2.93 | $3.08 | $2.73 | $2.73 | $2.73 | 17,782 |
| 2018-09-27 | $2.75 | $2.99 | $2.75 | $2.87 | $2.87 | 2,258 |
| 2018-09-26 | $2.95 | $2.95 | $2.75 | $2.75 | $2.75 | 21,670 |
| 2018-09-25 | $2.89 | $3.15 | $2.83 | $2.85 | $2.85 | 59,848 |
| 2018-09-24 | $3.04 | $3.04 | $2.81 | $2.91 | $2.91 | 1,139 |
| 2018-09-21 | $3.16 | $3.21 | $2.90 | $2.90 | $2.90 | 18,635 |
| 2018-09-20 | $2.88 | $3.19 | $2.85 | $2.94 | $2.94 | 11,954 |
| 2018-09-19 | $3.18 | $3.20 | $2.76 | $2.90 | $2.90 | 30,857 |
| 2018-09-18 | $2.99 | $3.89 | $2.99 | $3.20 | $3.20 | 294,286 |
| 2018-09-17 | $2.85 | $3.36 | $2.76 | $2.92 | $2.92 | 33,658 |
| 2018-09-14 | $2.90 | $2.95 | $2.73 | $2.75 | $2.75 | 6,315 |
| 2018-09-13 | $3.00 | $3.00 | $2.51 | $2.94 | $2.94 | 24,117 |
| 2018-09-12 | $3.00 | $3.45 | $2.76 | $2.89 | $2.89 | 98,050 |
| 2018-09-11 | $2.76 | $3.00 | $2.75 | $2.85 | $2.85 | 17,224 |
| 2018-09-10 | $3.00 | $3.00 | $2.77 | $2.80 | $2.80 | 4,977 |
| 2018-09-07 | $3.09 | $3.09 | $2.74 | $2.90 | $2.90 | 1,714 |
| 2018-09-06 | $2.99 | $3.58 | $2.90 | $2.90 | $2.90 | 21,499 |
| 2018-09-05 | $2.80 | $3.46 | $2.75 | $2.90 | $2.90 | 22,033 |
| 2018-09-04 | $3.34 | $3.60 | $2.74 | $3.13 | $3.13 | 15,546 |
| 2018-08-31 | $3.00 | $3.10 | $3.00 | $3.08 | $3.08 | 14,263 |
| 2018-08-30 | $3.05 | $3.20 | $3.00 | $3.15 | $3.15 | 10,143 |
| 2018-08-29 | $3.33 | $3.33 | $2.99 | $3.03 | $3.03 | 7,295 |
| 2018-08-28 | $3.10 | $3.10 | $3.02 | $3.10 | $3.10 | 2,958 |
| 2018-08-27 | $3.41 | $3.41 | $2.95 | $3.02 | $3.02 | 15,322 |
| 2018-08-24 | $3.17 | $3.26 | $2.94 | $3.25 | $3.25 | 7,040 |
| 2018-08-23 | $3.51 | $3.54 | $3.38 | $3.54 | $3.54 | 4,034 |
| 2018-08-22 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 4,065 |
| 2018-08-21 | $3.65 | $3.85 | $3.60 | $3.71 | $3.71 | 9,257 |
| 2018-08-20 | $3.80 | $3.84 | $3.50 | $3.52 | $3.52 | 12,323 |
| 2018-08-17 | $3.76 | $3.84 | $3.26 | $3.84 | $3.84 | 19,975 |
| 2018-08-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 619 |
| 2018-08-15 | $3.75 | $3.75 | $3.53 | $3.75 | $3.75 | 2,090 |
| 2018-08-14 | $3.27 | $3.85 | $3.00 | $3.85 | $3.85 | 36,990 |
| 2018-08-13 | $3.42 | $3.57 | $3.40 | $3.42 | $3.42 | 6,603 |
| 2018-08-10 | $3.49 | $3.49 | $3.33 | $3.43 | $3.43 | 486 |
| 2018-08-09 | $3.75 | $3.75 | $3.24 | $3.30 | $3.30 | 34,990 |
| 2018-08-08 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 23,630 |
| 2018-08-07 | $4.00 | $4.00 | $3.91 | $3.91 | $3.91 | 30,604 |
| 2018-08-06 | $4.14 | $4.18 | $3.98 | $3.98 | $3.98 | 6,767 |
| 2018-08-03 | $4.03 | $4.18 | $3.99 | $4.00 | $4.00 | 48,069 |
| 2018-08-02 | $4.30 | $4.30 | $4.00 | $4.00 | $4.00 | 6,676 |
| 2018-08-01 | $4.29 | $4.35 | $4.17 | $4.25 | $4.25 | 13,943 |
| 2018-07-31 | $3.75 | $4.16 | $3.75 | $4.00 | $4.00 | 16,421 |
| 2018-07-30 | $4.10 | $4.25 | $3.96 | $4.01 | $4.01 | 43,695 |
| 2018-07-27 | $4.00 | $4.40 | $3.95 | $4.05 | $4.05 | 285,420 |
Adial Pharmaceuticals Inc (ADIL) News Headlines
Recent Adial Pharmaceuticals Inc (ADIL) News
Similar Companies to Adial Pharmaceuticals Inc (ADIL) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |