Aditxt Inc (ADTX) Exchange: NASDAQ
Data as of May 2, 2025
$4.73 ($-0.85) -15.23%
Aditxt Inc - Daily Information
Click for more stock information on Aditxt Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.47 |
| Previous Close | $4.73 |
| High | $5.49 |
| Low | $4.58 |
| Adjusted Open | $5.47 |
| Previous Adjusted Close | $4.73 |
| Adjusted High | $5.49 |
| Adjusted Low | $4.58 |
About Aditxt Inc (ADTX)
ADiTx Therapeutics Inc
Invest in Aditxt Inc (ADTX)
Historical Stock Data for Aditxt Inc (ADTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $5.47 | $5.49 | $4.58 | $4.73 | $4.73 | 112,469 |
| 2025-04-03 | $4.90 | $5.77 | $4.86 | $5.58 | $5.58 | 175,071 |
| 2025-04-02 | $4.38 | $5.44 | $4.36 | $5.00 | $5.00 | 198,587 |
| 2025-04-01 | $4.18 | $4.91 | $4.17 | $4.52 | $4.52 | 160,331 |
| 2025-03-31 | $4.77 | $4.93 | $4.33 | $4.49 | $4.49 | 203,713 |
| 2025-03-28 | $5.89 | $5.89 | $4.89 | $5.00 | $5.00 | 313,601 |
| 2025-03-27 | $6.76 | $7.22 | $6.16 | $6.17 | $6.17 | 206,079 |
| 2025-03-26 | $6.68 | $7.69 | $6.51 | $6.85 | $6.85 | 364,324 |
| 2025-03-25 | $7.10 | $7.18 | $6.40 | $6.96 | $6.96 | 311,923 |
| 2025-03-24 | $9.02 | $9.25 | $6.71 | $7.17 | $7.17 | 721,348 |
| 2025-03-21 | $9.96 | $10.16 | $9.01 | $9.63 | $9.63 | 1,017,155 |
| 2025-03-20 | $11.68 | $12.92 | $10.35 | $10.69 | $10.69 | 17,196,870 |
| 2025-03-19 | $9.62 | $12.30 | $8.00 | $10.03 | $10.03 | 48,090,889 |
| 2025-03-18 | $5.81 | $10.04 | $5.16 | $7.50 | $7.50 | 90,504,648 |
| 2025-03-17 | $5.10 | $5.30 | $4.11 | $4.37 | $4.37 | 563,505 |
| 2025-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $5.03 | 960,811 |
| 2025-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,868,728 |
| 2025-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,647,065 |
| 2025-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,144,426 |
| 2025-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,767,641 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,114,183 |
| 2025-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 117,072,507 |
| 2025-03-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 160,547,105 |
| 2025-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,482,219 |
| 2025-03-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 57,786,110 |
| 2025-02-28 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 131,801,408 |
| 2025-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,532,517 |
| 2025-02-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 97,833,461 |
| 2025-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,990,481 |
| 2025-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 119,823,769 |
| 2025-02-21 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 278,252,818 |
| 2025-02-20 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 207,823,865 |
| 2025-02-19 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 612,078,672 |
| 2025-02-18 | $0.09 | $0.12 | $0.07 | $0.11 | $0.11 | 950,024,233 |
| 2025-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 107,125,440 |
| 2025-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 169,892,216 |
| 2025-02-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 184,100,932 |
| 2025-02-11 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 188,469,688 |
| 2025-02-10 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 127,364,262 |
| 2025-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,906,021 |
| 2025-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,380,518 |
| 2025-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,918,946 |
| 2025-02-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 14,439,387 |
| 2025-02-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,665,821 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,036,690 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,166,114 |
| 2025-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,712,215 |
| 2025-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,457,328 |
| 2025-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,740,449 |
| 2025-01-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 24,231,092 |
| 2025-01-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,641,784 |
| 2025-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,533,086 |
| 2025-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,832,010 |
| 2025-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,424,733 |
| 2025-01-16 | $0.20 | $0.21 | $0.13 | $0.14 | $0.14 | 283,606,835 |
| 2025-01-15 | $0.13 | $0.21 | $0.12 | $0.13 | $0.13 | 162,316,209 |
| 2025-01-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,288,413 |
| 2025-01-13 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 53,544,789 |
| 2025-01-10 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 12,114,017 |
| 2025-01-08 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 28,676,824 |
| 2025-01-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 27,828,819 |
| 2025-01-06 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 29,897,745 |
| 2025-01-03 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 34,829,725 |
| 2025-01-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,073,636 |
| 2024-12-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,797,861 |
| 2024-12-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 15,727,054 |
| 2024-12-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 7,099,367 |
| 2024-12-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,701,652 |
| 2024-12-24 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 5,767,061 |
| 2024-12-23 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 6,816,370 |
| 2024-12-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 10,752,725 |
| 2024-12-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,631,559 |
| 2024-12-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,433,471 |
| 2024-12-17 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 1,444,617 |
| 2024-12-16 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,497,086 |
| 2024-12-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 600,103 |
| 2024-12-12 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 919,807 |
| 2024-12-11 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 451,702 |
| 2024-12-10 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 753,140 |
| 2024-12-09 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 497,614 |
| 2024-12-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 373,780 |
| 2024-12-05 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 505,328 |
| 2024-12-04 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 659,703 |
| 2024-12-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 559,874 |
| 2024-12-02 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 639,599 |
| 2024-11-29 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 2,447,651 |
| 2024-11-27 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 691,683 |
| 2024-11-26 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 2,044,374 |
| 2024-11-25 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 5,463,699 |
| 2024-11-22 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 647,995 |
| 2024-11-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 942,423 |
| 2024-11-20 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 697,333 |
| 2024-11-19 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 2,042,216 |
| 2024-11-18 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 1,288,614 |
| 2024-11-15 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 492,633 |
| 2024-11-14 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 2,006,776 |
| 2024-11-13 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 857,659 |
| 2024-11-12 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 1,012,432 |
| 2024-11-11 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 1,431,487 |
| 2024-11-08 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 2,269,133 |
| 2024-11-07 | $0.43 | $0.44 | $0.36 | $0.37 | $0.37 | 4,357,115 |
| 2024-11-06 | $0.49 | $0.53 | $0.47 | $0.48 | $0.48 | 4,879,339 |
| 2024-11-05 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 904,430 |
| 2024-11-04 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 1,622,681 |
| 2024-11-01 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 2,423,121 |
| 2024-10-31 | $0.59 | $0.59 | $0.51 | $0.56 | $0.56 | 13,551,435 |
| 2024-10-30 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 3,366,778 |
| 2024-10-29 | $0.71 | $0.71 | $0.56 | $0.59 | $0.59 | 2,992,646 |
| 2024-10-28 | $0.83 | $0.83 | $0.71 | $0.72 | $0.72 | 2,506,328 |
| 2024-10-25 | $0.80 | $0.90 | $0.76 | $0.84 | $0.84 | 1,873,925 |
| 2024-10-24 | $0.91 | $0.92 | $0.79 | $0.80 | $0.80 | 1,824,701 |
| 2024-10-23 | $1.02 | $1.02 | $0.90 | $0.92 | $0.92 | 2,502,122 |
| 2024-10-22 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 2,227,720 |
| 2024-10-21 | $1.11 | $1.19 | $1.06 | $1.09 | $1.09 | 4,691,382 |
| 2024-10-18 | $1.02 | $1.18 | $1.01 | $1.05 | $1.05 | 3,141,658 |
| 2024-10-17 | $1.11 | $1.11 | $1.01 | $1.08 | $1.08 | 2,715,048 |
| 2024-10-16 | $1.21 | $1.30 | $1.08 | $1.11 | $1.11 | 7,359,136 |
| 2024-10-15 | $1.10 | $1.86 | $1.08 | $1.12 | $1.12 | 18,850,255 |
| 2024-10-14 | $1.10 | $1.20 | $1.07 | $1.10 | $1.10 | 867,046 |
| 2024-10-11 | $1.20 | $1.23 | $1.13 | $1.16 | $1.16 | 950,432 |
| 2024-10-10 | $1.25 | $1.30 | $1.13 | $1.23 | $1.23 | 1,573,005 |
| 2024-10-09 | $1.33 | $1.42 | $1.17 | $1.21 | $1.21 | 1,772,774 |
| 2024-10-08 | $1.56 | $1.72 | $1.30 | $1.41 | $1.41 | 6,719,213 |
| 2024-10-07 | $1.72 | $1.77 | $1.28 | $1.49 | $1.49 | 4,257,361 |
| 2024-10-04 | $2.18 | $3.10 | $1.59 | $1.60 | $1.60 | 44,778,323 |
| 2024-10-03 | $2.40 | $2.50 | $1.80 | $1.94 | $1.94 | 4,506,621 |
| 2024-10-02 | $4.75 | $5.12 | $2.60 | $2.70 | $2.70 | 3,586,322 |
| 2024-10-01 | $0.12 | $0.12 | $0.09 | $0.11 | $4.44 | 1,047,321 |
| 2024-09-30 | $0.15 | $0.16 | $0.10 | $0.11 | $4.29 | 456,985 |
| 2024-09-27 | $0.21 | $0.23 | $0.16 | $0.16 | $6.53 | 305,807 |
| 2024-09-26 | $0.23 | $0.23 | $0.20 | $0.22 | $8.78 | 37,529 |
| 2024-09-25 | $0.23 | $0.23 | $0.21 | $0.22 | $8.68 | 31,290 |
| 2024-09-24 | $0.26 | $0.26 | $0.22 | $0.23 | $9.05 | 69,139 |
| 2024-09-23 | $0.33 | $0.33 | $0.26 | $0.27 | $10.76 | 79,320 |
| 2024-09-20 | $0.40 | $0.40 | $0.37 | $0.38 | $15.30 | 182,586 |
| 2024-09-19 | $0.44 | $0.47 | $0.39 | $0.40 | $15.92 | 19,470 |
| 2024-09-18 | $0.44 | $0.46 | $0.44 | $0.45 | $17.84 | 1,970 |
| 2024-09-17 | $0.46 | $0.47 | $0.42 | $0.45 | $17.91 | 4,623 |
| 2024-09-16 | $0.46 | $0.49 | $0.45 | $0.45 | $18.00 | 4,653 |
| 2024-09-13 | $0.50 | $0.51 | $0.44 | $0.45 | $18.00 | 13,215 |
| 2024-09-12 | $0.50 | $0.51 | $0.46 | $0.50 | $20.00 | 4,347 |
| 2024-09-11 | $0.49 | $0.52 | $0.47 | $0.49 | $19.52 | 3,276 |
| 2024-09-10 | $0.48 | $0.52 | $0.47 | $0.50 | $19.84 | 2,999 |
| 2024-09-09 | $0.48 | $0.53 | $0.46 | $0.48 | $19.04 | 9,174 |
| 2024-09-06 | $0.44 | $0.48 | $0.42 | $0.47 | $18.62 | 7,351 |
| 2024-09-05 | $0.48 | $0.50 | $0.43 | $0.44 | $17.56 | 12,856 |
| 2024-09-04 | $0.54 | $0.55 | $0.46 | $0.48 | $19.28 | 29,448 |
| 2024-09-03 | $0.64 | $0.65 | $0.60 | $0.60 | $24.00 | 4,440 |
| 2024-08-30 | $0.58 | $0.65 | $0.58 | $0.64 | $25.68 | 6,327 |
| 2024-08-29 | $0.64 | $0.72 | $0.56 | $0.58 | $23.16 | 14,601 |
| 2024-08-28 | $0.72 | $0.75 | $0.60 | $0.63 | $25.08 | 9,662 |
| 2024-08-27 | $0.81 | $0.81 | $0.69 | $0.75 | $29.88 | 10,102 |
| 2024-08-26 | $0.92 | $0.94 | $0.73 | $0.79 | $31.70 | 12,913 |
| 2024-08-23 | $0.94 | $0.98 | $0.88 | $0.90 | $35.90 | 6,253 |
| 2024-08-22 | $1.00 | $1.02 | $0.94 | $0.95 | $38.00 | 4,461 |
| 2024-08-21 | $0.95 | $1.05 | $0.95 | $0.99 | $39.60 | 8,116 |
| 2024-08-20 | $1.10 | $1.13 | $0.92 | $0.95 | $38.00 | 15,686 |
| 2024-08-19 | $1.17 | $1.17 | $1.08 | $1.14 | $45.60 | 11,456 |
| 2024-08-16 | $1.14 | $1.16 | $1.10 | $1.16 | $46.40 | 5,324 |
| 2024-08-15 | $1.09 | $1.14 | $1.08 | $1.12 | $44.80 | 9,094 |
| 2024-08-14 | $1.12 | $1.14 | $1.09 | $1.11 | $44.40 | 5,287 |
| 2024-08-13 | $1.11 | $1.14 | $1.08 | $1.11 | $44.40 | 7,119 |
| 2024-08-12 | $1.14 | $1.14 | $1.06 | $1.09 | $43.60 | 13,906 |
| 2024-08-09 | $1.18 | $1.32 | $1.17 | $1.23 | $49.20 | 33,285 |
| 2024-08-08 | $1.31 | $1.48 | $1.15 | $1.25 | $50.00 | 113,783 |
| 2024-08-07 | $1.26 | $2.14 | $1.13 | $1.29 | $51.60 | 2,647,614 |
| 2024-08-06 | $0.92 | $1.00 | $0.91 | $1.00 | $39.88 | 2,915 |
| 2024-08-05 | $0.97 | $0.97 | $0.89 | $0.91 | $36.24 | 3,811 |
| 2024-08-02 | $1.08 | $1.11 | $1.01 | $1.04 | $1.04 | 111,751 |
| 2024-08-01 | $1.19 | $1.20 | $1.06 | $1.07 | $1.07 | 86,928 |
| 2024-07-31 | $1.20 | $1.22 | $1.11 | $1.19 | $1.19 | 133,538 |
| 2024-07-30 | $1.32 | $1.35 | $1.16 | $1.19 | $1.19 | 156,974 |
| 2024-07-29 | $1.34 | $1.38 | $1.31 | $1.34 | $1.34 | 115,671 |
| 2024-07-26 | $1.43 | $1.44 | $1.31 | $1.35 | $1.35 | 185,532 |
| 2024-07-25 | $1.36 | $1.49 | $1.36 | $1.38 | $1.38 | 204,051 |
| 2024-07-24 | $1.48 | $1.50 | $1.39 | $1.41 | $1.41 | 259,842 |
| 2024-07-23 | $1.39 | $1.91 | $1.30 | $1.48 | $1.48 | 1,799,299 |
| 2024-07-22 | $1.61 | $1.61 | $1.36 | $1.40 | $1.40 | 389,826 |
| 2024-07-19 | $1.66 | $1.74 | $1.55 | $1.60 | $1.60 | 584,957 |
| 2024-07-18 | $2.04 | $2.10 | $1.85 | $1.88 | $1.88 | 1,318,730 |
| 2024-07-17 | $2.66 | $2.72 | $1.98 | $2.32 | $2.32 | 30,615,533 |
| 2024-07-16 | $1.51 | $1.60 | $1.51 | $1.60 | $1.60 | 31,863 |
| 2024-07-15 | $1.62 | $1.62 | $1.45 | $1.51 | $1.51 | 41,421 |
| 2024-07-12 | $1.60 | $1.66 | $1.54 | $1.61 | $1.61 | 24,526 |
| 2024-07-11 | $1.67 | $1.67 | $1.53 | $1.60 | $1.60 | 27,682 |
| 2024-07-10 | $1.62 | $1.73 | $1.59 | $1.67 | $1.67 | 67,143 |
| 2024-07-09 | $1.53 | $1.84 | $1.47 | $1.69 | $1.69 | 279,083 |
| 2024-07-08 | $1.51 | $1.51 | $1.47 | $1.49 | $1.49 | 10,665 |
| 2024-07-05 | $1.50 | $1.52 | $1.45 | $1.46 | $1.46 | 9,161 |
| 2024-07-03 | $1.49 | $1.50 | $1.46 | $1.50 | $1.50 | 8,287 |
| 2024-07-02 | $1.59 | $1.59 | $1.45 | $1.47 | $1.47 | 13,441 |
| 2024-07-01 | $1.39 | $1.67 | $1.38 | $1.58 | $1.58 | 286,811 |
| 2024-06-28 | $1.40 | $1.45 | $1.36 | $1.37 | $1.37 | 15,476 |
| 2024-06-27 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 28,883 |
| 2024-06-26 | $1.44 | $1.44 | $1.37 | $1.39 | $1.39 | 32,614 |
| 2024-06-25 | $1.43 | $1.50 | $1.41 | $1.44 | $1.44 | 22,510 |
| 2024-06-24 | $1.41 | $1.48 | $1.38 | $1.41 | $1.41 | 12,883 |
| 2024-06-21 | $1.51 | $1.58 | $1.35 | $1.40 | $1.40 | 41,218 |
| 2024-06-20 | $1.44 | $1.57 | $1.44 | $1.48 | $1.48 | 79,435 |
| 2024-06-18 | $1.56 | $1.56 | $1.44 | $1.44 | $1.44 | 64,795 |
| 2024-06-17 | $1.69 | $1.69 | $1.56 | $1.56 | $1.56 | 40,277 |
| 2024-06-14 | $1.76 | $1.77 | $1.56 | $1.62 | $1.62 | 75,229 |
| 2024-06-13 | $1.90 | $1.90 | $1.65 | $1.78 | $1.78 | 64,641 |
| 2024-06-12 | $1.92 | $1.95 | $1.88 | $1.92 | $1.92 | 28,588 |
| 2024-06-11 | $1.92 | $1.98 | $1.90 | $1.90 | $1.90 | 99,445 |
| 2024-06-10 | $1.94 | $1.97 | $1.91 | $1.91 | $1.91 | 9,436 |
| 2024-06-07 | $1.96 | $1.97 | $1.91 | $1.93 | $1.93 | 22,107 |
| 2024-06-06 | $1.99 | $2.01 | $1.93 | $1.94 | $1.94 | 14,555 |
| 2024-06-05 | $1.97 | $2.01 | $1.95 | $2.01 | $2.01 | 53,120 |
| 2024-06-04 | $1.97 | $1.97 | $1.91 | $1.91 | $1.91 | 15,233 |
| 2024-06-03 | $2.00 | $2.01 | $1.95 | $1.99 | $1.99 | 8,781 |
| 2024-05-31 | $1.96 | $2.00 | $1.92 | $1.92 | $1.92 | 19,975 |
| 2024-05-30 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 12,415 |
| 2024-05-29 | $2.02 | $2.02 | $1.96 | $1.99 | $1.99 | 15,847 |
| 2024-05-28 | $2.06 | $2.06 | $1.97 | $2.01 | $2.01 | 26,840 |
| 2024-05-24 | $2.04 | $2.06 | $2.02 | $2.03 | $2.03 | 12,206 |
| 2024-05-23 | $2.08 | $2.10 | $2.00 | $2.07 | $2.07 | 16,382 |
| 2024-05-22 | $2.11 | $2.19 | $2.08 | $2.11 | $2.11 | 26,778 |
| 2024-05-21 | $2.06 | $2.22 | $2.05 | $2.08 | $2.08 | 43,804 |
| 2024-05-20 | $2.03 | $2.12 | $2.01 | $2.09 | $2.09 | 19,379 |
| 2024-05-17 | $2.05 | $2.06 | $2.00 | $2.01 | $2.01 | 18,719 |
| 2024-05-16 | $2.05 | $2.14 | $1.95 | $2.01 | $2.01 | 48,582 |
| 2024-05-15 | $2.18 | $2.23 | $1.97 | $2.05 | $2.05 | 24,554 |
| 2024-05-14 | $2.10 | $2.25 | $2.10 | $2.20 | $2.20 | 54,605 |
| 2024-05-13 | $2.10 | $2.13 | $2.05 | $2.06 | $2.06 | 21,838 |
| 2024-05-10 | $2.10 | $2.24 | $2.04 | $2.07 | $2.07 | 32,726 |
| 2024-05-09 | $2.01 | $2.09 | $2.00 | $2.07 | $2.07 | 16,435 |
| 2024-05-08 | $2.09 | $2.12 | $2.05 | $2.10 | $2.10 | 13,587 |
| 2024-05-07 | $2.14 | $2.21 | $1.95 | $2.04 | $2.04 | 52,454 |
| 2024-05-06 | $2.33 | $2.37 | $2.16 | $2.16 | $2.16 | 49,142 |
| 2024-05-03 | $2.37 | $2.40 | $2.28 | $2.30 | $2.30 | 44,596 |
| 2024-05-02 | $2.35 | $2.47 | $2.35 | $2.47 | $2.47 | 15,716 |
| 2024-05-01 | $2.38 | $2.48 | $2.30 | $2.41 | $2.41 | 24,449 |
| 2024-04-30 | $2.37 | $2.54 | $2.37 | $2.41 | $2.41 | 9,940 |
| 2024-04-29 | $2.41 | $2.55 | $2.38 | $2.41 | $2.41 | 35,182 |
| 2024-04-26 | $2.46 | $2.65 | $2.38 | $2.39 | $2.39 | 65,777 |
| 2024-04-25 | $2.31 | $2.69 | $2.27 | $2.53 | $2.53 | 175,188 |
| 2024-04-24 | $2.41 | $2.41 | $2.27 | $2.37 | $2.37 | 28,051 |
| 2024-04-23 | $2.33 | $2.33 | $2.18 | $2.27 | $2.27 | 26,841 |
| 2024-04-22 | $2.40 | $2.40 | $2.14 | $2.22 | $2.22 | 62,239 |
| 2024-04-19 | $2.48 | $2.48 | $2.29 | $2.35 | $2.35 | 14,932 |
| 2024-04-18 | $2.55 | $2.55 | $2.28 | $2.41 | $2.41 | 55,414 |
| 2024-04-17 | $2.40 | $2.46 | $2.33 | $2.35 | $2.35 | 38,392 |
| 2024-04-16 | $2.59 | $2.59 | $2.31 | $2.43 | $2.43 | 42,480 |
| 2024-04-15 | $3.00 | $3.08 | $2.60 | $2.67 | $2.67 | 85,660 |
| 2024-04-12 | $3.16 | $3.21 | $3.00 | $3.01 | $3.01 | 83,184 |
| 2024-04-11 | $3.19 | $3.26 | $3.11 | $3.15 | $3.15 | 41,310 |
| 2024-04-10 | $3.23 | $3.23 | $3.06 | $3.12 | $3.12 | 90,637 |
| 2024-04-09 | $3.06 | $3.42 | $3.06 | $3.30 | $3.30 | 227,863 |
| 2024-04-08 | $3.12 | $3.15 | $3.00 | $3.11 | $3.11 | 156,231 |
| 2024-04-05 | $3.34 | $3.42 | $3.06 | $3.11 | $3.11 | 220,152 |
| 2024-04-04 | $3.06 | $3.50 | $2.99 | $3.24 | $3.24 | 440,408 |
| 2024-04-03 | $3.16 | $3.20 | $3.01 | $3.09 | $3.09 | 882,575 |
| 2024-04-02 | $5.13 | $5.45 | $3.30 | $3.37 | $3.37 | 15,928,205 |
| 2024-04-01 | $3.38 | $3.64 | $3.18 | $3.18 | $3.18 | 256,277 |
| 2024-03-28 | $3.05 | $3.49 | $3.05 | $3.40 | $3.40 | 367,464 |
| 2024-03-27 | $3.19 | $3.19 | $2.95 | $3.04 | $3.04 | 59,026 |
| 2024-03-26 | $3.14 | $3.18 | $3.10 | $3.11 | $3.11 | 10,864 |
| 2024-03-25 | $3.10 | $3.20 | $3.10 | $3.18 | $3.18 | 10,181 |
| 2024-03-22 | $3.09 | $3.24 | $3.08 | $3.14 | $3.14 | 20,088 |
| 2024-03-21 | $3.14 | $3.23 | $3.09 | $3.09 | $3.09 | 16,108 |
| 2024-03-20 | $3.15 | $3.24 | $3.06 | $3.21 | $3.21 | 43,536 |
| 2024-03-19 | $3.08 | $3.30 | $3.05 | $3.05 | $3.05 | 63,072 |
| 2024-03-18 | $3.34 | $3.37 | $3.04 | $3.12 | $3.12 | 61,406 |
| 2024-03-15 | $3.64 | $3.69 | $3.37 | $3.37 | $3.37 | 78,980 |
| 2024-03-14 | $3.77 | $3.77 | $3.54 | $3.73 | $3.73 | 40,169 |
| 2024-03-13 | $3.80 | $3.80 | $3.48 | $3.77 | $3.77 | 69,879 |
| 2024-03-12 | $3.81 | $3.83 | $3.69 | $3.69 | $3.69 | 46,978 |
| 2024-03-11 | $3.65 | $3.84 | $3.61 | $3.73 | $3.73 | 53,437 |
| 2024-03-08 | $3.90 | $4.08 | $3.63 | $3.72 | $3.72 | 148,170 |
| 2024-03-07 | $3.49 | $4.10 | $3.38 | $3.95 | $3.95 | 1,134,339 |
| 2024-03-06 | $3.49 | $3.49 | $3.40 | $3.48 | $3.48 | 38,253 |
| 2024-03-05 | $3.48 | $3.49 | $3.39 | $3.42 | $3.42 | 24,937 |
| 2024-03-04 | $3.39 | $3.49 | $3.39 | $3.49 | $3.49 | 17,930 |
| 2024-03-01 | $3.47 | $3.49 | $3.39 | $3.41 | $3.41 | 29,288 |
| 2024-02-29 | $3.52 | $3.59 | $3.40 | $3.49 | $3.49 | 25,103 |
| 2024-02-28 | $3.58 | $3.73 | $3.29 | $3.45 | $3.45 | 78,707 |
| 2024-02-27 | $3.57 | $3.68 | $3.50 | $3.65 | $3.65 | 28,710 |
| 2024-02-26 | $3.74 | $3.74 | $3.47 | $3.47 | $3.47 | 37,135 |
| 2024-02-23 | $3.66 | $3.79 | $3.38 | $3.46 | $3.46 | 74,390 |
| 2024-02-22 | $3.78 | $3.80 | $3.62 | $3.68 | $3.68 | 34,963 |
| 2024-02-21 | $3.92 | $3.93 | $3.72 | $3.72 | $3.72 | 46,099 |
| 2024-02-20 | $3.83 | $4.15 | $3.80 | $4.00 | $4.00 | 250,575 |
| 2024-02-16 | $3.76 | $3.85 | $3.69 | $3.83 | $3.83 | 33,729 |
| 2024-02-15 | $3.90 | $3.90 | $3.65 | $3.76 | $3.76 | 69,992 |
| 2024-02-14 | $3.86 | $4.04 | $3.75 | $3.89 | $3.89 | 98,833 |
| 2024-02-13 | $3.57 | $4.15 | $3.57 | $3.90 | $3.90 | 347,896 |
| 2024-02-12 | $3.68 | $3.80 | $3.64 | $3.71 | $3.71 | 32,441 |
| 2024-02-09 | $3.85 | $3.85 | $3.60 | $3.64 | $3.64 | 43,988 |
| 2024-02-08 | $3.73 | $3.88 | $3.70 | $3.84 | $3.84 | 71,959 |
| 2024-02-07 | $3.64 | $3.79 | $3.63 | $3.76 | $3.76 | 97,410 |
| 2024-02-06 | $3.62 | $3.79 | $3.62 | $3.70 | $3.70 | 74,143 |
| 2024-02-05 | $3.73 | $3.81 | $3.56 | $3.63 | $3.63 | 63,370 |
| 2024-02-02 | $3.74 | $3.75 | $3.63 | $3.73 | $3.73 | 22,867 |
| 2024-02-01 | $3.80 | $3.88 | $3.71 | $3.74 | $3.74 | 65,951 |
| 2024-01-31 | $3.85 | $3.92 | $3.75 | $3.85 | $3.85 | 64,843 |
| 2024-01-30 | $4.05 | $4.34 | $3.89 | $3.93 | $3.93 | 399,464 |
| 2024-01-29 | $3.89 | $4.06 | $3.85 | $4.06 | $4.06 | 57,193 |
| 2024-01-26 | $3.86 | $3.98 | $3.86 | $3.91 | $3.91 | 27,590 |
| 2024-01-25 | $4.00 | $4.09 | $3.82 | $3.89 | $3.89 | 80,024 |
| 2024-01-24 | $3.98 | $4.04 | $3.91 | $4.04 | $4.04 | 58,084 |
| 2024-01-23 | $3.95 | $4.09 | $3.85 | $4.06 | $4.06 | 74,964 |
| 2024-01-22 | $4.05 | $4.10 | $3.86 | $4.03 | $4.03 | 71,061 |
| 2024-01-19 | $4.25 | $4.30 | $3.88 | $4.00 | $4.00 | 165,953 |
| 2024-01-18 | $4.53 | $4.60 | $4.35 | $4.45 | $4.45 | 134,325 |
| 2024-01-17 | $4.86 | $4.86 | $4.50 | $4.55 | $4.55 | 57,937 |
| 2024-01-16 | $5.08 | $5.20 | $4.44 | $4.59 | $4.59 | 240,793 |
| 2024-01-12 | $5.31 | $5.48 | $5.07 | $5.18 | $5.18 | 190,318 |
| 2024-01-11 | $6.12 | $6.34 | $5.27 | $5.40 | $5.40 | 343,072 |
| 2024-01-10 | $5.37 | $6.30 | $5.23 | $6.12 | $6.12 | 600,782 |
| 2024-01-09 | $5.10 | $5.34 | $5.04 | $5.28 | $5.28 | 149,120 |
| 2024-01-08 | $5.46 | $5.54 | $4.90 | $5.16 | $5.16 | 466,100 |
| 2024-01-05 | $5.27 | $5.36 | $5.00 | $5.09 | $5.09 | 131,429 |
| 2024-01-04 | $5.23 | $5.43 | $5.05 | $5.12 | $5.12 | 172,205 |
| 2024-01-03 | $4.93 | $5.50 | $4.81 | $5.34 | $5.34 | 391,485 |
| 2024-01-02 | $5.08 | $5.66 | $4.80 | $4.80 | $4.80 | 721,795 |
| 2023-12-29 | $6.52 | $8.47 | $5.88 | $6.63 | $6.63 | 27,697,418 |
| 2023-12-28 | $4.71 | $5.49 | $4.63 | $4.82 | $4.82 | 579,798 |
| 2023-12-27 | $4.41 | $5.00 | $4.41 | $4.71 | $4.71 | 256,335 |
| 2023-12-26 | $4.49 | $4.60 | $4.41 | $4.48 | $4.48 | 94,588 |
| 2023-12-22 | $4.40 | $4.60 | $4.27 | $4.55 | $4.55 | 165,169 |
| 2023-12-21 | $4.90 | $4.96 | $4.30 | $4.44 | $4.44 | 197,854 |
| 2023-12-20 | $4.81 | $5.22 | $4.42 | $4.76 | $4.76 | 333,453 |
| 2023-12-19 | $4.51 | $4.68 | $4.33 | $4.58 | $4.58 | 115,240 |
| 2023-12-18 | $4.86 | $5.10 | $4.26 | $4.32 | $4.32 | 255,414 |
| 2023-12-15 | $5.09 | $5.30 | $4.80 | $4.98 | $4.98 | 254,160 |
| 2023-12-14 | $5.77 | $6.00 | $5.12 | $5.25 | $5.25 | 565,511 |
| 2023-12-13 | $5.08 | $6.38 | $4.72 | $6.29 | $6.29 | 1,929,958 |
| 2023-12-12 | $7.03 | $9.50 | $5.54 | $6.09 | $6.09 | 35,325,750 |
| 2023-12-11 | $3.44 | $3.98 | $3.44 | $3.80 | $3.80 | 340,472 |
| 2023-12-08 | $3.57 | $3.75 | $3.42 | $3.43 | $3.43 | 191,236 |
| 2023-12-07 | $3.41 | $4.10 | $3.41 | $3.71 | $3.71 | 538,560 |
| 2023-12-06 | $3.39 | $3.75 | $3.39 | $3.39 | $3.39 | 150,630 |
| 2023-12-05 | $3.81 | $3.98 | $3.46 | $3.47 | $3.47 | 264,747 |
| 2023-12-04 | $3.38 | $4.15 | $3.35 | $3.98 | $3.98 | 630,761 |
| 2023-12-01 | $3.62 | $3.94 | $3.30 | $3.40 | $3.40 | 551,102 |
| 2023-11-30 | $4.65 | $5.30 | $3.53 | $3.97 | $3.97 | 7,175,400 |
| 2023-11-29 | $3.50 | $3.58 | $3.30 | $3.50 | $3.50 | 199,764 |
| 2023-11-28 | $3.48 | $3.56 | $3.31 | $3.50 | $3.50 | 34,032 |
| 2023-11-27 | $3.85 | $3.85 | $3.34 | $3.55 | $3.55 | 90,839 |
| 2023-11-24 | $3.58 | $3.65 | $3.41 | $3.63 | $3.63 | 25,040 |
| 2023-11-22 | $3.50 | $3.61 | $3.36 | $3.41 | $3.41 | 22,188 |
| 2023-11-21 | $3.69 | $3.69 | $3.27 | $3.46 | $3.46 | 61,907 |
| 2023-11-20 | $3.60 | $3.80 | $3.51 | $3.57 | $3.57 | 40,002 |
| 2023-11-17 | $3.65 | $3.97 | $3.46 | $3.50 | $3.50 | 89,873 |
| 2023-11-16 | $4.60 | $4.60 | $3.83 | $3.94 | $3.94 | 80,677 |
| 2023-11-15 | $4.36 | $5.16 | $4.28 | $4.56 | $4.56 | 115,083 |
| 2023-11-14 | $4.22 | $7.00 | $4.21 | $4.83 | $4.83 | 1,291,463 |
| 2023-11-13 | $4.38 | $4.39 | $4.08 | $4.17 | $4.17 | 27,323 |
| 2023-11-10 | $4.56 | $4.56 | $4.08 | $4.17 | $4.17 | 72,963 |
| 2023-11-09 | $4.93 | $5.15 | $4.30 | $4.36 | $4.36 | 32,500 |
| 2023-11-08 | $5.90 | $6.07 | $4.86 | $5.01 | $5.01 | 55,705 |
| 2023-11-07 | $6.18 | $6.29 | $5.82 | $5.95 | $5.95 | 43,262 |
| 2023-11-06 | $6.72 | $6.90 | $6.00 | $6.15 | $6.15 | 48,934 |
| 2023-11-03 | $7.05 | $7.19 | $6.41 | $6.53 | $6.53 | 28,141 |
| 2023-11-02 | $7.05 | $7.54 | $6.67 | $6.92 | $6.92 | 52,657 |
| 2023-11-01 | $6.90 | $7.79 | $6.70 | $6.91 | $6.91 | 49,060 |
| 2023-10-31 | $6.51 | $6.95 | $6.51 | $6.75 | $6.75 | 28,729 |
| 2023-10-30 | $7.48 | $7.48 | $6.51 | $6.59 | $6.59 | 20,071 |
| 2023-10-27 | $7.08 | $7.53 | $7.00 | $7.14 | $7.14 | 9,844 |
| 2023-10-26 | $7.62 | $7.94 | $7.08 | $7.20 | $7.20 | 55,351 |
| 2023-10-25 | $8.12 | $8.24 | $7.48 | $7.86 | $7.86 | 44,021 |
| 2023-10-24 | $8.07 | $8.88 | $8.07 | $8.08 | $8.08 | 44,885 |
| 2023-10-23 | $9.02 | $9.03 | $8.30 | $8.30 | $8.30 | 46,560 |
| 2023-10-20 | $9.42 | $9.94 | $9.05 | $9.05 | $9.05 | 35,921 |
| 2023-10-19 | $10.24 | $10.70 | $9.48 | $9.58 | $9.58 | 46,464 |
| 2023-10-18 | $10.20 | $13.00 | $9.49 | $10.20 | $10.20 | 408,470 |
| 2023-10-17 | $9.85 | $10.76 | $9.85 | $9.96 | $9.96 | 91,803 |
| 2023-10-16 | $10.00 | $10.89 | $9.79 | $9.81 | $9.81 | 102,168 |
| 2023-10-13 | $10.24 | $11.35 | $10.02 | $10.02 | $10.02 | 63,348 |
| 2023-10-12 | $10.45 | $13.70 | $10.37 | $10.37 | $10.37 | 163,434 |
| 2023-10-11 | $10.60 | $11.03 | $10.47 | $10.65 | $10.65 | 39,971 |
| 2023-10-10 | $11.51 | $11.81 | $10.40 | $10.41 | $10.41 | 52,330 |
| 2023-10-09 | $11.79 | $12.36 | $11.45 | $11.45 | $11.45 | 36,240 |
| 2023-10-06 | $11.50 | $12.92 | $11.50 | $12.15 | $12.15 | 56,907 |
| 2023-10-05 | $12.07 | $14.10 | $11.69 | $11.78 | $11.78 | 84,801 |
| 2023-10-04 | $11.72 | $12.30 | $11.26 | $12.19 | $12.19 | 45,450 |
| 2023-10-03 | $11.62 | $13.50 | $11.20 | $11.50 | $11.50 | 78,187 |
| 2023-10-02 | $12.15 | $13.00 | $11.77 | $11.94 | $11.94 | 48,530 |
| 2023-09-29 | $13.32 | $14.11 | $12.49 | $12.49 | $12.49 | 149,451 |
| 2023-09-28 | $13.99 | $24.00 | $13.33 | $13.59 | $13.59 | 613,215 |
| 2023-09-27 | $12.20 | $15.88 | $12.10 | $13.04 | $13.04 | 166,741 |
| 2023-09-26 | $15.44 | $15.60 | $12.62 | $13.03 | $13.03 | 82,840 |
| 2023-09-25 | $16.94 | $17.35 | $14.78 | $15.33 | $15.33 | 43,792 |
| 2023-09-22 | $17.40 | $22.50 | $15.61 | $18.09 | $18.09 | 236,760 |
| 2023-09-21 | $18.56 | $18.56 | $17.39 | $17.99 | $17.99 | 18,459 |
| 2023-09-20 | $18.02 | $18.98 | $17.63 | $17.97 | $17.97 | 35,854 |
| 2023-09-19 | $17.58 | $22.00 | $17.50 | $18.25 | $18.25 | 253,782 |
| 2023-09-18 | $19.02 | $19.25 | $17.51 | $18.19 | $18.19 | 30,481 |
| 2023-09-15 | $20.17 | $21.94 | $17.80 | $19.52 | $19.52 | 129,549 |
| 2023-09-14 | $22.26 | $24.41 | $18.80 | $20.46 | $20.46 | 129,106 |
| 2023-09-13 | $22.44 | $27.82 | $22.06 | $22.91 | $22.91 | 219,210 |
| 2023-09-12 | $25.94 | $25.94 | $21.82 | $22.89 | $22.89 | 105,188 |
| 2023-09-11 | $28.44 | $30.00 | $25.12 | $25.50 | $25.50 | 103,383 |
| 2023-09-08 | $28.17 | $35.90 | $27.43 | $28.50 | $28.50 | 332,582 |
| 2023-09-07 | $33.09 | $35.74 | $27.15 | $29.43 | $29.43 | 245,997 |
| 2023-09-06 | $37.31 | $41.28 | $32.00 | $32.95 | $32.95 | 543,118 |
| 2023-09-05 | $36.00 | $43.75 | $29.45 | $36.80 | $36.80 | 667,176 |
| 2023-09-01 | $33.00 | $53.75 | $25.01 | $41.36 | $41.36 | 1,786,247 |
| 2023-08-31 | $9.69 | $68.08 | $9.30 | $55.00 | $55.00 | 1,480,307 |
| 2023-08-30 | $10.72 | $13.67 | $9.08 | $9.80 | $9.80 | 467,103 |
| 2023-08-29 | $7.95 | $10.22 | $7.58 | $8.70 | $8.70 | 162,868 |
| 2023-08-28 | $9.10 | $9.10 | $7.34 | $7.62 | $7.62 | 161,109 |
| 2023-08-25 | $9.40 | $10.13 | $9.08 | $9.11 | $9.11 | 157,070 |
| 2023-08-24 | $11.23 | $11.72 | $9.24 | $9.86 | $9.86 | 189,263 |
| 2023-08-23 | $9.80 | $14.46 | $9.78 | $10.56 | $10.56 | 510,920 |
| 2023-08-22 | $11.24 | $11.87 | $9.92 | $10.01 | $10.01 | 59,305 |
| 2023-08-21 | $13.88 | $14.85 | $11.99 | $12.00 | $12.00 | 145,495 |
| 2023-08-18 | $18.00 | $26.51 | $16.31 | $16.90 | $16.90 | 3,098,711 |
| 2023-08-17 | $0.30 | $0.50 | $0.29 | $0.40 | $15.98 | 340,051 |
| 2023-08-16 | $0.30 | $0.31 | $0.29 | $0.30 | $12.15 | 1,254 |
| 2023-08-15 | $0.32 | $0.32 | $0.29 | $0.31 | $12.20 | 4,765 |
| 2023-08-14 | $0.31 | $0.33 | $0.31 | $0.32 | $12.84 | 1,929 |
| 2023-08-11 | $0.34 | $0.34 | $0.32 | $0.33 | $13.12 | 2,334 |
| 2023-08-10 | $0.36 | $0.36 | $0.34 | $0.34 | $13.69 | 2,171 |
| 2023-08-09 | $0.37 | $0.38 | $0.36 | $0.36 | $14.48 | 984 |
| 2023-08-08 | $0.38 | $0.38 | $0.35 | $0.37 | $14.80 | 1,196 |
| 2023-08-07 | $0.38 | $0.40 | $0.37 | $0.38 | $15.04 | 2,799 |
| 2023-08-04 | $0.40 | $0.41 | $0.38 | $0.39 | $15.56 | 2,143 |
| 2023-08-03 | $0.42 | $0.42 | $0.38 | $0.39 | $15.80 | 3,595 |
| 2023-08-02 | $0.39 | $0.41 | $0.39 | $0.40 | $15.84 | 2,015 |
| 2023-08-01 | $0.40 | $0.41 | $0.39 | $0.41 | $16.24 | 2,963 |
| 2023-07-31 | $0.40 | $0.40 | $0.39 | $0.40 | $15.90 | 723 |
| 2023-07-28 | $0.39 | $0.41 | $0.39 | $0.40 | $16.00 | 1,466 |
| 2023-07-27 | $0.40 | $0.40 | $0.39 | $0.39 | $15.60 | 1,379 |
| 2023-07-26 | $0.40 | $0.41 | $0.39 | $0.40 | $15.81 | 1,238 |
| 2023-07-25 | $0.40 | $0.41 | $0.39 | $0.40 | $16.00 | 867 |
| 2023-07-24 | $0.41 | $0.42 | $0.39 | $0.39 | $15.68 | 2,169 |
| 2023-07-21 | $0.43 | $0.43 | $0.40 | $0.41 | $16.30 | 1,689 |
| 2023-07-20 | $0.43 | $0.43 | $0.41 | $0.42 | $16.79 | 1,255 |
| 2023-07-19 | $0.43 | $0.44 | $0.42 | $0.43 | $17.13 | 1,721 |
| 2023-07-18 | $0.42 | $0.44 | $0.42 | $0.43 | $17.16 | 1,793 |
| 2023-07-17 | $0.42 | $0.43 | $0.41 | $0.42 | $17.00 | 2,742 |
| 2023-07-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 250,897 |
| 2023-07-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 45,113 |
| 2023-07-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 49,790 |
| 2023-07-11 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 63,972 |
| 2023-07-10 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 56,593 |
| 2023-07-07 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 36,704 |
| 2023-07-06 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 92,571 |
| 2023-07-05 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 67,074 |
| 2023-07-03 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 16,018 |
| 2023-06-30 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 154,631 |
| 2023-06-29 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 70,801 |
| 2023-06-28 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 131,127 |
| 2023-06-27 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 211,819 |
| 2023-06-26 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 100,316 |
| 2023-06-23 | $0.57 | $0.57 | $0.47 | $0.50 | $0.50 | 216,299 |
| 2023-06-22 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 119,663 |
| 2023-06-21 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 116,318 |
| 2023-06-20 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 354,365 |
| 2023-06-16 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 100,183 |
| 2023-06-15 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 50,423 |
| 2023-06-14 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 59,121 |
| 2023-06-13 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 85,491 |
| 2023-06-12 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 82,451 |
| 2023-06-09 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 49,352 |
| 2023-06-08 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 38,021 |
| 2023-06-07 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 48,616 |
| 2023-06-06 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 66,839 |
| 2023-06-05 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 69,650 |
| 2023-06-02 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 31,944 |
| 2023-06-01 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 82,877 |
| 2023-05-31 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 53,868 |
| 2023-05-30 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 57,894 |
| 2023-05-26 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 45,502 |
| 2023-05-25 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 57,084 |
| 2023-05-24 | $0.58 | $0.63 | $0.56 | $0.61 | $0.61 | 161,128 |
| 2023-05-23 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 99,813 |
| 2023-05-22 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 95,836 |
| 2023-05-19 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 61,251 |
| 2023-05-18 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 53,318 |
| 2023-05-17 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 100,920 |
| 2023-05-16 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 128,689 |
| 2023-05-15 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 103,733 |
| 2023-05-12 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 163,947 |
| 2023-05-11 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 155,004 |
| 2023-05-10 | $0.57 | $0.61 | $0.57 | $0.58 | $0.58 | 229,079 |
| 2023-05-09 | $0.61 | $0.62 | $0.57 | $0.58 | $0.58 | 670,035 |
| 2023-05-08 | $0.65 | $0.68 | $0.61 | $0.63 | $0.63 | 602,681 |
| 2023-05-05 | $0.82 | $0.82 | $0.63 | $0.67 | $0.67 | 8,245,629 |
| 2023-05-04 | $0.63 | $0.69 | $0.61 | $0.66 | $0.66 | 175,843 |
| 2023-05-03 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 79,244 |
| 2023-05-02 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 150,641 |
| 2023-05-01 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 145,104 |
| 2023-04-28 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 243,165 |
| 2023-04-27 | $0.62 | $0.66 | $0.60 | $0.63 | $0.63 | 161,920 |
| 2023-04-26 | $0.69 | $0.70 | $0.62 | $0.63 | $0.63 | 217,382 |
| 2023-04-25 | $0.70 | $0.72 | $0.61 | $0.69 | $0.69 | 561,291 |
| 2023-04-24 | $0.74 | $0.78 | $0.68 | $0.72 | $0.72 | 601,124 |
| 2023-04-21 | $0.90 | $0.90 | $0.75 | $0.79 | $0.79 | 1,740,670 |
| 2023-04-20 | $0.89 | $1.91 | $0.89 | $1.01 | $1.01 | 30,766,592 |
| 2023-04-19 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 50,909 |
| 2023-04-18 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 52,306 |
| 2023-04-17 | $0.86 | $0.93 | $0.86 | $0.92 | $0.92 | 60,845 |
| 2023-04-14 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 32,426 |
| 2023-04-13 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 24,724 |
| 2023-04-12 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 16,967 |
| 2023-04-11 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 14,661 |
| 2023-04-10 | $0.92 | $0.92 | $0.84 | $0.88 | $0.88 | 17,307 |
| 2023-04-06 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 22,463 |
| 2023-04-05 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 14,777 |
| 2023-04-04 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 18,404 |
| 2023-04-03 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 35,852 |
| 2023-03-31 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 35,192 |
| 2023-03-30 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 10,764 |
| 2023-03-29 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 29,990 |
| 2023-03-28 | $0.88 | $0.95 | $0.87 | $0.88 | $0.88 | 11,505 |
| 2023-03-27 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 16,372 |
| 2023-03-24 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 19,382 |
| 2023-03-23 | $0.91 | $0.92 | $0.85 | $0.89 | $0.89 | 31,425 |
| 2023-03-22 | $0.91 | $0.96 | $0.88 | $0.91 | $0.91 | 15,806 |
| 2023-03-21 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 13,001 |
| 2023-03-20 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 31,555 |
| 2023-03-17 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 116,046 |
| 2023-03-16 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 81,476 |
| 2023-03-15 | $1.01 | $1.07 | $1.00 | $1.00 | $1.00 | 42,545 |
| 2023-03-14 | $1.05 | $1.11 | $1.03 | $1.03 | $1.03 | 21,290 |
| 2023-03-13 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 23,396 |
| 2023-03-10 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 50,770 |
| 2023-03-09 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 38,623 |
| 2023-03-08 | $1.13 | $1.13 | $1.09 | $1.11 | $1.11 | 40,864 |
| 2023-03-07 | $1.12 | $1.16 | $1.10 | $1.15 | $1.15 | 48,863 |
| 2023-03-06 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 78,017 |
| 2023-03-03 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 29,370 |
| 2023-03-02 | $1.15 | $1.18 | $1.10 | $1.18 | $1.18 | 50,661 |
| 2023-03-01 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 42,155 |
| 2023-02-28 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 45,085 |
| 2023-02-27 | $1.15 | $1.24 | $1.15 | $1.20 | $1.20 | 49,516 |
| 2023-02-24 | $1.14 | $1.19 | $1.13 | $1.18 | $1.18 | 38,397 |
| 2023-02-23 | $1.23 | $1.30 | $1.11 | $1.18 | $1.18 | 132,379 |
| 2023-02-22 | $1.21 | $1.26 | $1.17 | $1.19 | $1.19 | 56,940 |
| 2023-02-21 | $1.25 | $1.31 | $1.22 | $1.22 | $1.22 | 57,682 |
| 2023-02-17 | $1.26 | $1.32 | $1.25 | $1.26 | $1.26 | 75,171 |
| 2023-02-16 | $1.29 | $1.32 | $1.29 | $1.29 | $1.29 | 34,763 |
| 2023-02-15 | $1.37 | $1.37 | $1.27 | $1.30 | $1.30 | 60,460 |
| 2023-02-14 | $1.27 | $1.39 | $1.25 | $1.37 | $1.37 | 149,407 |
| 2023-02-13 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 37,092 |
| 2023-02-10 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 67,077 |
| 2023-02-09 | $1.39 | $1.45 | $1.20 | $1.31 | $1.31 | 243,238 |
| 2023-02-08 | $1.37 | $1.47 | $1.33 | $1.39 | $1.39 | 99,455 |
| 2023-02-07 | $1.43 | $1.47 | $1.34 | $1.39 | $1.39 | 185,673 |
| 2023-02-06 | $1.63 | $1.63 | $1.40 | $1.47 | $1.47 | 357,155 |
| 2023-02-03 | $1.46 | $1.65 | $1.41 | $1.52 | $1.52 | 751,467 |
| 2023-02-02 | $1.44 | $1.51 | $1.41 | $1.44 | $1.44 | 201,501 |
| 2023-02-01 | $1.39 | $1.41 | $1.35 | $1.38 | $1.38 | 70,288 |
| 2023-01-31 | $1.34 | $1.40 | $1.34 | $1.36 | $1.36 | 46,988 |
| 2023-01-30 | $1.39 | $1.39 | $1.33 | $1.34 | $1.34 | 75,307 |
| 2023-01-27 | $1.45 | $1.50 | $1.30 | $1.36 | $1.36 | 130,311 |
| 2023-01-26 | $1.48 | $1.54 | $1.42 | $1.46 | $1.46 | 110,220 |
| 2023-01-25 | $1.49 | $1.57 | $1.45 | $1.51 | $1.51 | 85,536 |
| 2023-01-24 | $1.57 | $1.60 | $1.46 | $1.47 | $1.47 | 206,984 |
| 2023-01-23 | $1.45 | $1.62 | $1.43 | $1.55 | $1.55 | 432,612 |
| 2023-01-20 | $1.35 | $1.52 | $1.35 | $1.46 | $1.46 | 161,050 |
| 2023-01-19 | $1.44 | $1.44 | $1.32 | $1.33 | $1.33 | 205,183 |
| 2023-01-18 | $1.50 | $1.53 | $1.35 | $1.39 | $1.39 | 243,326 |
| 2023-01-17 | $1.45 | $1.53 | $1.37 | $1.50 | $1.50 | 479,041 |
| 2023-01-13 | $1.34 | $1.41 | $1.32 | $1.38 | $1.38 | 82,514 |
| 2023-01-12 | $1.39 | $1.41 | $1.33 | $1.38 | $1.38 | 117,314 |
| 2023-01-11 | $1.40 | $1.40 | $1.30 | $1.34 | $1.34 | 174,855 |
| 2023-01-10 | $1.30 | $1.39 | $1.25 | $1.37 | $1.37 | 186,736 |
| 2023-01-09 | $1.30 | $1.33 | $1.25 | $1.29 | $1.29 | 150,330 |
| 2023-01-06 | $1.48 | $1.48 | $1.20 | $1.31 | $1.31 | 297,345 |
| 2023-01-05 | $1.48 | $1.49 | $1.38 | $1.46 | $1.46 | 137,787 |
| 2023-01-04 | $1.45 | $1.48 | $1.28 | $1.46 | $1.46 | 408,031 |
| 2023-01-03 | $1.10 | $1.85 | $1.10 | $1.58 | $1.58 | 2,303,840 |
| 2022-12-30 | $1.19 | $1.21 | $1.14 | $1.15 | $1.15 | 65,707 |
| 2022-12-29 | $1.01 | $1.23 | $1.01 | $1.20 | $1.20 | 143,022 |
| 2022-12-28 | $1.06 | $1.09 | $1.00 | $1.02 | $1.02 | 68,199 |
| 2022-12-27 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 97,138 |
| 2022-12-23 | $1.20 | $1.24 | $1.11 | $1.13 | $1.13 | 48,605 |
| 2022-12-22 | $1.16 | $1.20 | $1.10 | $1.20 | $1.20 | 85,728 |
| 2022-12-21 | $1.20 | $1.21 | $1.15 | $1.16 | $1.16 | 44,381 |
| 2022-12-20 | $1.38 | $1.44 | $1.10 | $1.18 | $1.18 | 246,767 |
| 2022-12-19 | $1.65 | $1.65 | $1.45 | $1.45 | $1.45 | 73,480 |
| 2022-12-16 | $1.62 | $1.63 | $1.53 | $1.57 | $1.57 | 50,959 |
| 2022-12-15 | $1.58 | $1.67 | $1.58 | $1.63 | $1.63 | 45,556 |
| 2022-12-14 | $1.63 | $1.64 | $1.58 | $1.60 | $1.60 | 45,303 |
| 2022-12-13 | $1.62 | $1.66 | $1.57 | $1.62 | $1.62 | 44,733 |
| 2022-12-12 | $1.63 | $1.74 | $1.60 | $1.60 | $1.60 | 75,235 |
| 2022-12-09 | $1.67 | $1.67 | $1.61 | $1.64 | $1.64 | 43,695 |
| 2022-12-08 | $1.72 | $1.74 | $1.65 | $1.67 | $1.67 | 49,052 |
| 2022-12-07 | $1.66 | $1.73 | $1.65 | $1.69 | $1.69 | 111,005 |
| 2022-12-06 | $1.74 | $1.75 | $1.65 | $1.69 | $1.69 | 77,374 |
| 2022-12-05 | $1.82 | $1.82 | $1.71 | $1.73 | $1.73 | 124,504 |
| 2022-12-02 | $1.71 | $1.78 | $1.70 | $1.78 | $1.78 | 99,895 |
| 2022-12-01 | $1.75 | $1.79 | $1.71 | $1.77 | $1.77 | 48,450 |
| 2022-11-30 | $1.76 | $1.81 | $1.71 | $1.79 | $1.79 | 140,762 |
| 2022-11-29 | $1.72 | $1.80 | $1.72 | $1.77 | $1.77 | 76,004 |
| 2022-11-28 | $1.77 | $1.79 | $1.72 | $1.75 | $1.75 | 55,832 |
| 2022-11-25 | $1.72 | $1.81 | $1.72 | $1.76 | $1.76 | 51,007 |
| 2022-11-23 | $1.69 | $1.75 | $1.69 | $1.75 | $1.75 | 94,837 |
| 2022-11-22 | $1.70 | $1.70 | $1.60 | $1.69 | $1.69 | 113,692 |
| 2022-11-21 | $1.67 | $1.72 | $1.64 | $1.69 | $1.69 | 68,662 |
| 2022-11-18 | $1.66 | $1.74 | $1.65 | $1.70 | $1.70 | 72,051 |
| 2022-11-17 | $1.76 | $1.82 | $1.60 | $1.65 | $1.65 | 212,543 |
| 2022-11-16 | $1.84 | $1.91 | $1.72 | $1.75 | $1.75 | 172,365 |
| 2022-11-15 | $1.88 | $1.96 | $1.82 | $1.86 | $1.86 | 197,643 |
| 2022-11-14 | $1.81 | $1.96 | $1.81 | $1.85 | $1.85 | 219,534 |
| 2022-11-11 | $1.87 | $1.93 | $1.76 | $1.84 | $1.84 | 190,236 |
| 2022-11-10 | $1.61 | $1.96 | $1.61 | $1.85 | $1.85 | 825,584 |
| 2022-11-09 | $1.76 | $1.80 | $1.57 | $1.58 | $1.58 | 323,265 |
| 2022-11-08 | $1.88 | $1.94 | $1.76 | $1.80 | $1.80 | 260,586 |
| 2022-11-07 | $1.94 | $1.99 | $1.86 | $1.91 | $1.91 | 446,194 |
| 2022-11-04 | $2.20 | $2.25 | $2.03 | $2.05 | $2.05 | 350,076 |
| 2022-11-03 | $2.19 | $2.39 | $2.10 | $2.24 | $2.24 | 420,557 |
| 2022-11-02 | $2.40 | $2.40 | $2.20 | $2.23 | $2.23 | 530,532 |
| 2022-11-01 | $2.65 | $2.72 | $2.42 | $2.44 | $2.44 | 513,653 |
| 2022-10-31 | $2.63 | $2.78 | $2.53 | $2.69 | $2.69 | 497,337 |
| 2022-10-28 | $2.72 | $2.79 | $2.65 | $2.68 | $2.68 | 417,481 |
| 2022-10-27 | $2.87 | $2.90 | $2.70 | $2.71 | $2.71 | 353,150 |
| 2022-10-26 | $2.92 | $3.01 | $2.85 | $2.88 | $2.88 | 694,747 |
| 2022-10-25 | $3.02 | $3.08 | $2.90 | $3.00 | $3.00 | 627,266 |
| 2022-10-24 | $3.03 | $3.10 | $2.83 | $3.09 | $3.09 | 577,494 |
| 2022-10-21 | $3.34 | $3.44 | $2.93 | $3.00 | $3.00 | 3,342,700 |
| 2022-10-20 | $3.02 | $3.19 | $2.90 | $3.07 | $3.07 | 444,465 |
| 2022-10-19 | $2.94 | $3.27 | $2.63 | $3.24 | $3.24 | 1,217,448 |
| 2022-10-18 | $3.07 | $3.12 | $2.93 | $3.00 | $3.00 | 531,962 |
| 2022-10-17 | $2.99 | $3.05 | $2.82 | $2.94 | $2.94 | 584,603 |
| 2022-10-14 | $3.22 | $3.33 | $2.90 | $2.95 | $2.95 | 2,131,358 |
| 2022-10-13 | $2.90 | $3.04 | $2.83 | $2.97 | $2.97 | 745,606 |
| 2022-10-13 | $2.90 | $3.04 | $2.83 | $2.97 | $2.97 | 745,606 |
| 2022-10-12 | $3.31 | $3.46 | $2.97 | $3.11 | $3.11 | 4,356,130 |
| 2022-10-12 | $3.31 | $3.46 | $2.97 | $3.11 | $3.11 | 4,356,130 |
| 2022-10-11 | $3.16 | $3.18 | $2.86 | $3.09 | $3.09 | 1,083,691 |
| 2022-10-10 | $3.47 | $3.49 | $3.11 | $3.17 | $3.17 | 1,428,285 |
| 2022-10-07 | $4.06 | $4.47 | $3.63 | $3.64 | $3.64 | 36,432,751 |
| 2022-10-06 | $3.35 | $3.60 | $3.20 | $3.31 | $3.31 | 1,644,685 |
| 2022-10-05 | $3.71 | $3.79 | $3.22 | $3.31 | $3.31 | 1,392,660 |
| 2022-10-04 | $4.14 | $4.30 | $3.62 | $3.67 | $3.67 | 2,279,126 |
| 2022-10-03 | $3.51 | $4.13 | $3.30 | $4.02 | $4.02 | 9,077,538 |
| 2022-09-30 | $3.27 | $3.75 | $3.15 | $3.39 | $3.39 | 3,985,851 |
| 2022-09-29 | $3.36 | $4.12 | $3.25 | $3.38 | $3.38 | 25,353,847 |
| 2022-09-28 | $3.16 | $3.30 | $2.98 | $3.06 | $3.06 | 1,271,125 |
| 2022-09-27 | $2.92 | $3.35 | $2.71 | $3.25 | $3.25 | 3,235,250 |
| 2022-09-26 | $3.17 | $3.63 | $2.92 | $3.05 | $3.05 | 32,065,347 |
| 2022-09-23 | $2.91 | $2.91 | $2.58 | $2.66 | $2.66 | 1,376,371 |
| 2022-09-22 | $3.60 | $3.67 | $3.07 | $3.08 | $3.08 | 1,701,333 |
| 2022-09-21 | $4.10 | $4.15 | $3.52 | $3.60 | $3.60 | 1,259,211 |
| 2022-09-20 | $4.10 | $4.40 | $3.82 | $4.19 | $4.19 | 2,765,517 |
| 2022-09-19 | $4.40 | $4.67 | $3.83 | $4.34 | $4.34 | 2,932,428 |
| 2022-09-16 | $5.64 | $5.69 | $4.30 | $4.31 | $4.31 | 8,160,900 |
| 2022-09-15 | $12.01 | $12.08 | $8.76 | $10.39 | $10.39 | 4,235,734 |
| 2022-09-14 | $27.39 | $28.49 | $10.75 | $11.43 | $11.43 | 8,723,279 |
| 2022-09-13 | $0.17 | $0.40 | $0.15 | $0.37 | $18.50 | 4,907,824 |
| 2022-09-12 | $0.20 | $0.25 | $0.16 | $0.17 | $8.66 | 928,122 |
| 2022-09-09 | $0.14 | $0.22 | $0.14 | $0.19 | $0.19 | 26,743,050 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 460,618 |
| 2022-09-07 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 3,147,843 |
| 2022-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,029,019 |
| 2022-09-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,104,644 |
| 2022-09-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,161,778 |
| 2022-08-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 578,408 |
| 2022-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 420,441 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,365,765 |
| 2022-08-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,588,438 |
| 2022-08-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,283,781 |
| 2022-08-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 765,381 |
| 2022-08-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 586,205 |
| 2022-08-22 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,796,915 |
| 2022-08-19 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 4,823,480 |
| 2022-08-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,610,156 |
| 2022-08-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 751,932 |
| 2022-08-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,268,422 |
| 2022-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,099,775 |
| 2022-08-12 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,037,760 |
| 2022-08-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,243,107 |
| 2022-08-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,121,147 |
| 2022-08-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,829,623 |
| 2022-08-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,265,428 |
| 2022-08-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 750,055 |
| 2022-08-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,543,155 |
| 2022-08-03 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 2,471,847 |
| 2022-08-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,415,968 |
| 2022-08-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,129,087 |
| 2022-07-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,235,547 |
| 2022-07-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,832,781 |
| 2022-07-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,893,575 |
| 2022-07-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,665,967 |
| 2022-07-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,159,619 |
| 2022-07-22 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 2,881,689 |
| 2022-07-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,693,873 |
| 2022-07-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 3,767,693 |
| 2022-07-19 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 6,837,476 |
| 2022-07-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 4,072,203 |
| 2022-07-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,847,562 |
| 2022-07-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,989,620 |
| 2022-07-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,632,607 |
| 2022-07-12 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 9,275,291 |
| 2022-07-11 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 21,486,146 |
| 2022-07-08 | $0.25 | $0.34 | $0.24 | $0.24 | $0.24 | 186,484,097 |
| 2022-07-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,787,503 |
| 2022-07-06 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 7,478,242 |
| 2022-07-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,871,995 |
| 2022-07-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 5,402,598 |
| 2022-06-30 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 10,046,798 |
| 2022-06-29 | $0.15 | $0.26 | $0.15 | $0.20 | $0.20 | 27,927,775 |
| 2022-06-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 2,667,657 |
| 2022-06-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,532,409 |
| 2022-06-24 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 7,786,078 |
| 2022-06-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,478,528 |
| 2022-06-22 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 10,120,337 |
| 2022-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,478,839 |
| 2022-06-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,515,466 |
| 2022-06-16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,961,836 |
| 2022-06-15 | $0.25 | $0.26 | $0.18 | $0.18 | $0.18 | 3,896,647 |
| 2022-06-14 | $0.21 | $0.32 | $0.21 | $0.25 | $0.25 | 6,837,959 |
| 2022-06-13 | $0.26 | $0.27 | $0.20 | $0.20 | $0.20 | 1,156,425 |
| 2022-06-10 | $0.29 | $0.34 | $0.27 | $0.27 | $0.27 | 603,726 |
| 2022-06-09 | $0.29 | $0.35 | $0.27 | $0.30 | $0.30 | 1,440,128 |
| 2022-06-08 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 424,210 |
| 2022-06-07 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 360,730 |
| 2022-06-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 112,985 |
| 2022-06-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 258,396 |
| 2022-06-02 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 419,884 |
| 2022-06-01 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 274,284 |
| 2022-05-31 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 175,362 |
| 2022-05-27 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 222,640 |
| 2022-05-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 124,932 |
| 2022-05-25 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 273,158 |
| 2022-05-24 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 328,444 |
| 2022-05-23 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 122,222 |
| 2022-05-20 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 224,822 |
| 2022-05-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 204,373 |
| 2022-05-18 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 149,865 |
| 2022-05-17 | $0.29 | $0.32 | $0.24 | $0.27 | $0.27 | 1,720,897 |
| 2022-05-16 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 222,343 |
| 2022-05-13 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 197,785 |
| 2022-05-12 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 434,321 |
| 2022-05-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 233,020 |
| 2022-05-10 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 233,239 |
| 2022-05-09 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 147,527 |
| 2022-05-06 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 299,626 |
| 2022-05-05 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 76,589 |
| 2022-05-04 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 228,560 |
| 2022-05-03 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 61,229 |
| 2022-05-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 143,368 |
| 2022-04-29 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 212,307 |
| 2022-04-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 523,894 |
| 2022-04-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 101,439 |
| 2022-04-26 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 61,950 |
| 2022-04-25 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 91,331 |
| 2022-04-22 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 110,815 |
| 2022-04-21 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 380,134 |
| 2022-04-20 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 124,943 |
| 2022-04-19 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 281,796 |
| 2022-04-18 | $0.43 | $0.43 | $0.34 | $0.35 | $0.35 | 747,056 |
| 2022-04-14 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 270,412 |
| 2022-04-13 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 415,896 |
| 2022-04-12 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 400,360 |
| 2022-04-11 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 232,532 |
| 2022-04-08 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 355,207 |
| 2022-04-07 | $0.42 | $0.45 | $0.39 | $0.43 | $0.43 | 858,029 |
| 2022-04-06 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 623,627 |
| 2022-04-05 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 3,274,677 |
| 2022-04-04 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 269,964 |
| 2022-04-01 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 1,174,653 |
| 2022-03-31 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 932,911 |
| 2022-03-30 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 621,428 |
| 2022-03-29 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 501,987 |
| 2022-03-28 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 397,641 |
| 2022-03-25 | $0.48 | $0.51 | $0.45 | $0.46 | $0.46 | 754,800 |
| 2022-03-24 | $0.48 | $0.55 | $0.45 | $0.52 | $0.52 | 6,055,864 |
| 2022-03-23 | $0.44 | $0.53 | $0.43 | $0.51 | $0.51 | 2,755,244 |
| 2022-03-22 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 462,966 |
| 2022-03-21 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 1,059,061 |
| 2022-03-18 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 1,496,558 |
| 2022-03-17 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 372,499 |
| 2022-03-16 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 546,400 |
| 2022-03-15 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 240,175 |
| 2022-03-14 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 559,224 |
| 2022-03-11 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 177,054 |
| 2022-03-10 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 337,924 |
| 2022-03-09 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 798,796 |
| 2022-03-08 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 232,173 |
| 2022-03-07 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 464,937 |
| 2022-03-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 224,002 |
| 2022-03-03 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 399,861 |
| 2022-03-02 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 490,866 |
| 2022-03-01 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 1,180,869 |
| 2022-02-28 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 231,324 |
| 2022-02-25 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 499,195 |
| 2022-02-24 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 218,745 |
| 2022-02-23 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 154,429 |
| 2022-02-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 201,646 |
| 2022-02-18 | $0.39 | $0.43 | $0.37 | $0.37 | $0.37 | 361,770 |
| 2022-02-17 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 281,392 |
| 2022-02-16 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 110,885 |
| 2022-02-15 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 360,807 |
| 2022-02-14 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 218,038 |
| 2022-02-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 282,491 |
| 2022-02-10 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 325,288 |
| 2022-02-09 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 283,131 |
| 2022-02-08 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 150,614 |
| 2022-02-07 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 282,590 |
| 2022-02-04 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 276,544 |
| 2022-02-03 | $0.42 | $0.45 | $0.39 | $0.42 | $0.42 | 235,490 |
| 2022-02-02 | $0.47 | $0.48 | $0.42 | $0.43 | $0.43 | 697,996 |
| 2022-02-01 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 586,767 |
| 2022-01-31 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 856,817 |
| 2022-01-28 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 636,644 |
| 2022-01-27 | $0.44 | $0.47 | $0.39 | $0.40 | $0.40 | 717,034 |
| 2022-01-26 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 985,432 |
| 2022-01-25 | $0.36 | $0.46 | $0.36 | $0.45 | $0.45 | 977,749 |
| 2022-01-24 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 1,579,020 |
| 2022-01-21 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 1,260,437 |
| 2022-01-20 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 656,617 |
| 2022-01-19 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 855,853 |
| 2022-01-18 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 1,297,095 |
| 2022-01-14 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 830,237 |
| 2022-01-13 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 637,307 |
| 2022-01-12 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 814,941 |
| 2022-01-11 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 857,705 |
| 2022-01-10 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 787,764 |
| 2022-01-07 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 702,532 |
| 2022-01-06 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 1,148,734 |
| 2022-01-05 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 1,815,008 |
| 2022-01-04 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 1,103,528 |
| 2022-01-03 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 1,120,491 |
| 2021-12-31 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 1,375,866 |
| 2021-12-30 | $0.55 | $0.59 | $0.53 | $0.56 | $0.56 | 2,980,706 |
| 2021-12-29 | $0.58 | $0.60 | $0.51 | $0.56 | $0.56 | 5,586,240 |
| 2021-12-28 | $0.70 | $0.71 | $0.55 | $0.56 | $0.56 | 8,964,062 |
| 2021-12-27 | $0.72 | $0.75 | $0.65 | $0.69 | $0.69 | 5,726,922 |
| 2021-12-23 | $0.66 | $0.75 | $0.65 | $0.71 | $0.71 | 24,437,262 |
| 2021-12-22 | $0.63 | $0.68 | $0.61 | $0.65 | $0.65 | 2,114,811 |
| 2021-12-21 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 1,195,776 |
| 2021-12-20 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 1,535,414 |
| 2021-12-17 | $0.67 | $0.71 | $0.65 | $0.68 | $0.68 | 2,353,227 |
| 2021-12-16 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 1,048,149 |
| 2021-12-15 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 1,958,574 |
| 2021-12-14 | $0.73 | $0.74 | $0.67 | $0.67 | $0.67 | 1,401,286 |
| 2021-12-13 | $0.80 | $0.82 | $0.72 | $0.73 | $0.73 | 4,059,431 |
| 2021-12-10 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 805,754 |
| 2021-12-09 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 1,245,239 |
| 2021-12-08 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 1,071,038 |
| 2021-12-07 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 1,636,296 |
| 2021-12-06 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 739,300 |
| 2021-12-03 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 1,942,882 |
| 2021-12-02 | $0.82 | $0.84 | $0.77 | $0.82 | $0.82 | 2,195,303 |
| 2021-12-01 | $1.00 | $1.02 | $0.81 | $0.82 | $0.82 | 10,198,430 |
| 2021-11-30 | $1.17 | $1.22 | $1.11 | $1.17 | $1.17 | 1,214,911 |
| 2021-11-29 | $1.11 | $1.23 | $1.08 | $1.18 | $1.18 | 2,279,162 |
| 2021-11-26 | $1.08 | $1.16 | $1.04 | $1.12 | $1.12 | 742,274 |
| 2021-11-24 | $1.04 | $1.11 | $1.02 | $1.08 | $1.08 | 597,222 |
| 2021-11-23 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 598,138 |
| 2021-11-22 | $1.14 | $1.17 | $1.03 | $1.07 | $1.07 | 1,068,483 |
| 2021-11-19 | $1.01 | $1.17 | $1.01 | $1.11 | $1.11 | 1,103,475 |
| 2021-11-18 | $1.11 | $1.11 | $1.04 | $1.06 | $1.06 | 1,064,392 |
| 2021-11-17 | $1.21 | $1.23 | $1.06 | $1.10 | $1.10 | 2,274,058 |
| 2021-11-16 | $1.31 | $1.33 | $1.19 | $1.25 | $1.25 | 2,304,535 |
| 2021-11-15 | $1.44 | $1.44 | $1.33 | $1.35 | $1.35 | 1,110,236 |
| 2021-11-12 | $1.22 | $1.52 | $1.20 | $1.39 | $1.39 | 8,763,383 |
| 2021-11-11 | $1.82 | $1.98 | $1.77 | $1.81 | $1.81 | 2,104,898 |
| 2021-11-10 | $1.92 | $1.94 | $1.79 | $1.87 | $1.87 | 2,148,018 |
| 2021-11-09 | $1.84 | $2.03 | $1.80 | $1.96 | $1.96 | 2,593,566 |
| 2021-11-08 | $2.04 | $2.04 | $1.78 | $1.85 | $1.85 | 4,063,979 |
| 2021-11-05 | $2.27 | $2.33 | $1.93 | $2.08 | $2.08 | 7,161,803 |
| 2021-11-04 | $1.89 | $2.72 | $1.87 | $2.51 | $2.51 | 18,520,763 |
| 2021-11-03 | $1.82 | $1.85 | $1.78 | $1.84 | $1.84 | 1,559,168 |
| 2021-11-02 | $1.78 | $1.82 | $1.70 | $1.77 | $1.77 | 2,191,890 |
| 2021-11-01 | $1.65 | $1.89 | $1.63 | $1.78 | $1.78 | 3,910,184 |
| 2021-10-29 | $1.60 | $1.68 | $1.58 | $1.63 | $1.63 | 1,462,320 |
| 2021-10-28 | $1.63 | $1.64 | $1.58 | $1.62 | $1.62 | 945,826 |
| 2021-10-27 | $1.61 | $1.66 | $1.58 | $1.62 | $1.62 | 1,569,431 |
| 2021-10-26 | $1.64 | $1.64 | $1.55 | $1.58 | $1.58 | 1,503,729 |
| 2021-10-25 | $1.61 | $1.72 | $1.59 | $1.62 | $1.62 | 2,219,258 |
| 2021-10-22 | $1.68 | $1.68 | $1.57 | $1.60 | $1.60 | 2,629,997 |
| 2021-10-21 | $1.72 | $1.77 | $1.64 | $1.73 | $1.73 | 2,626,651 |
| 2021-10-20 | $1.57 | $1.72 | $1.56 | $1.71 | $1.71 | 3,042,794 |
| 2021-10-19 | $1.54 | $1.61 | $1.52 | $1.58 | $1.58 | 2,153,477 |
| 2021-10-18 | $1.52 | $1.60 | $1.51 | $1.55 | $1.55 | 6,372,667 |
| 2021-10-15 | $1.75 | $1.89 | $1.71 | $1.82 | $1.82 | 1,743,395 |
| 2021-10-14 | $2.00 | $2.02 | $1.79 | $1.81 | $1.81 | 3,075,270 |
| 2021-10-13 | $1.82 | $2.11 | $1.81 | $2.04 | $2.04 | 7,233,521 |
| 2021-10-12 | $1.77 | $1.87 | $1.72 | $1.81 | $1.81 | 2,016,551 |
| 2021-10-11 | $1.77 | $1.87 | $1.71 | $1.78 | $1.78 | 1,956,954 |
| 2021-10-08 | $1.60 | $1.84 | $1.59 | $1.77 | $1.77 | 5,106,754 |
| 2021-10-07 | $1.54 | $1.67 | $1.51 | $1.61 | $1.61 | 3,243,807 |
| 2021-10-06 | $1.66 | $1.69 | $1.53 | $1.57 | $1.57 | 5,921,384 |
| 2021-10-05 | $1.90 | $2.19 | $1.61 | $1.70 | $1.70 | 102,884,802 |
| 2021-10-04 | $1.60 | $1.61 | $1.51 | $1.57 | $1.57 | 1,244,208 |
| 2021-10-01 | $1.67 | $1.68 | $1.57 | $1.63 | $1.63 | 1,406,427 |
| 2021-09-30 | $1.69 | $1.71 | $1.61 | $1.69 | $1.69 | 1,157,316 |
| 2021-09-29 | $1.75 | $1.75 | $1.61 | $1.62 | $1.62 | 2,164,403 |
| 2021-09-28 | $1.81 | $1.84 | $1.69 | $1.76 | $1.76 | 1,985,988 |
| 2021-09-27 | $1.75 | $1.86 | $1.73 | $1.84 | $1.84 | 2,399,194 |
| 2021-09-24 | $1.72 | $1.77 | $1.66 | $1.72 | $1.72 | 2,220,463 |
| 2021-09-23 | $1.80 | $1.80 | $1.66 | $1.75 | $1.75 | 2,453,316 |
| 2021-09-22 | $1.65 | $1.83 | $1.61 | $1.79 | $1.79 | 3,860,208 |
| 2021-09-21 | $1.55 | $1.66 | $1.52 | $1.60 | $1.60 | 1,195,656 |
| 2021-09-20 | $1.59 | $1.65 | $1.54 | $1.54 | $1.54 | 1,168,236 |
| 2021-09-17 | $1.63 | $1.70 | $1.58 | $1.67 | $1.67 | 928,277 |
| 2021-09-16 | $1.61 | $1.66 | $1.56 | $1.61 | $1.61 | 800,041 |
| 2021-09-15 | $1.59 | $1.66 | $1.55 | $1.61 | $1.61 | 817,719 |
| 2021-09-14 | $1.67 | $1.71 | $1.58 | $1.59 | $1.59 | 1,326,649 |
| 2021-09-13 | $1.76 | $1.76 | $1.66 | $1.67 | $1.67 | 1,027,601 |
| 2021-09-10 | $1.73 | $1.77 | $1.73 | $1.74 | $1.74 | 891,577 |
| 2021-09-09 | $1.79 | $1.87 | $1.71 | $1.74 | $1.74 | 3,409,303 |
| 2021-09-08 | $1.76 | $1.81 | $1.72 | $1.75 | $1.75 | 839,640 |
| 2021-09-07 | $1.81 | $1.84 | $1.73 | $1.78 | $1.78 | 1,777,584 |
| 2021-09-03 | $1.82 | $1.82 | $1.71 | $1.77 | $1.77 | 1,744,441 |
| 2021-09-02 | $1.83 | $1.88 | $1.75 | $1.80 | $1.80 | 2,246,049 |
| 2021-09-01 | $1.87 | $1.87 | $1.81 | $1.83 | $1.83 | 2,106,318 |
| 2021-08-31 | $1.87 | $1.91 | $1.85 | $1.89 | $1.89 | 2,034,449 |
| 2021-08-30 | $1.97 | $1.97 | $1.83 | $1.87 | $1.87 | 3,552,057 |
| 2021-08-27 | $2.01 | $2.09 | $1.94 | $1.97 | $1.97 | 5,658,251 |
| 2021-08-26 | $2.10 | $2.28 | $2.06 | $2.13 | $2.13 | 19,557,816 |
| 2021-08-25 | $2.78 | $3.95 | $2.63 | $3.04 | $3.04 | 160,437,826 |
| 2021-08-24 | $1.94 | $1.99 | $1.89 | $1.98 | $1.98 | 153,636 |
| 2021-08-23 | $1.95 | $1.95 | $1.86 | $1.93 | $1.93 | 149,397 |
| 2021-08-20 | $1.91 | $1.97 | $1.84 | $1.86 | $1.86 | 168,547 |
| 2021-08-19 | $1.97 | $1.98 | $1.81 | $1.88 | $1.88 | 278,695 |
| 2021-08-18 | $1.82 | $2.06 | $1.79 | $1.96 | $1.96 | 217,143 |
| 2021-08-17 | $1.85 | $1.85 | $1.76 | $1.80 | $1.80 | 123,209 |
| 2021-08-16 | $2.05 | $2.08 | $1.81 | $1.83 | $1.83 | 197,425 |
| 2021-08-13 | $2.13 | $2.18 | $2.04 | $2.04 | $2.04 | 99,933 |
| 2021-08-12 | $2.14 | $2.21 | $2.13 | $2.17 | $2.17 | 58,037 |
| 2021-08-11 | $2.20 | $2.20 | $2.11 | $2.14 | $2.14 | 130,255 |
| 2021-08-10 | $2.17 | $2.23 | $2.15 | $2.23 | $2.23 | 100,521 |
| 2021-08-09 | $2.17 | $2.19 | $2.12 | $2.17 | $2.17 | 57,153 |
| 2021-08-06 | $2.11 | $2.23 | $2.11 | $2.17 | $2.17 | 178,571 |
| 2021-08-05 | $2.10 | $2.22 | $2.10 | $2.12 | $2.12 | 140,870 |
| 2021-08-04 | $2.13 | $2.20 | $2.10 | $2.13 | $2.13 | 319,649 |
| 2021-08-03 | $2.15 | $2.24 | $2.10 | $2.11 | $2.11 | 258,491 |
| 2021-08-02 | $2.12 | $2.18 | $2.12 | $2.18 | $2.18 | 85,420 |
| 2021-07-30 | $2.23 | $2.31 | $2.10 | $2.14 | $2.14 | 279,895 |
| 2021-07-29 | $2.21 | $2.30 | $2.14 | $2.23 | $2.23 | 266,643 |
| 2021-07-28 | $2.24 | $2.24 | $2.12 | $2.17 | $2.17 | 378,975 |
| 2021-07-27 | $2.51 | $2.55 | $2.10 | $2.16 | $2.16 | 1,959,649 |
| 2021-07-26 | $2.38 | $2.55 | $2.26 | $2.35 | $2.35 | 713,863 |
| 2021-07-23 | $2.43 | $2.96 | $2.25 | $2.35 | $2.35 | 2,301,834 |
| 2021-07-22 | $2.41 | $2.54 | $2.36 | $2.44 | $2.44 | 118,076 |
| 2021-07-21 | $2.39 | $2.54 | $2.39 | $2.45 | $2.45 | 75,076 |
| 2021-07-20 | $2.28 | $2.45 | $2.28 | $2.39 | $2.39 | 161,099 |
| 2021-07-19 | $2.34 | $2.52 | $2.28 | $2.30 | $2.30 | 212,392 |
| 2021-07-16 | $2.46 | $2.53 | $2.31 | $2.40 | $2.40 | 152,179 |
| 2021-07-15 | $2.47 | $2.54 | $2.38 | $2.41 | $2.41 | 72,176 |
| 2021-07-14 | $2.52 | $2.52 | $2.42 | $2.46 | $2.46 | 29,602 |
| 2021-07-13 | $2.57 | $2.59 | $2.47 | $2.47 | $2.47 | 91,369 |
| 2021-07-12 | $2.52 | $2.65 | $2.52 | $2.62 | $2.62 | 123,712 |
| 2021-07-09 | $2.46 | $2.62 | $2.36 | $2.50 | $2.50 | 113,795 |
| 2021-07-08 | $2.53 | $2.61 | $2.49 | $2.50 | $2.50 | 120,766 |
| 2021-07-07 | $2.56 | $2.59 | $2.51 | $2.58 | $2.58 | 68,193 |
| 2021-07-06 | $2.58 | $2.61 | $2.51 | $2.56 | $2.56 | 47,339 |
| 2021-07-02 | $2.63 | $2.68 | $2.59 | $2.61 | $2.61 | 46,513 |
| 2021-07-01 | $2.60 | $2.71 | $2.58 | $2.65 | $2.65 | 58,045 |
| 2021-06-30 | $2.63 | $2.76 | $2.56 | $2.59 | $2.59 | 48,842 |
| 2021-06-29 | $2.71 | $2.80 | $2.63 | $2.65 | $2.65 | 117,749 |
| 2021-06-28 | $2.80 | $2.89 | $2.73 | $2.77 | $2.77 | 219,781 |
| 2021-06-25 | $2.71 | $2.76 | $2.63 | $2.76 | $2.76 | 165,080 |
| 2021-06-24 | $2.55 | $2.68 | $2.52 | $2.62 | $2.62 | 146,238 |
| 2021-06-23 | $2.65 | $2.68 | $2.48 | $2.54 | $2.54 | 203,328 |
| 2021-06-22 | $2.72 | $2.75 | $2.66 | $2.68 | $2.68 | 59,037 |
| 2021-06-21 | $2.75 | $2.78 | $2.70 | $2.75 | $2.75 | 61,636 |
| 2021-06-18 | $2.80 | $2.84 | $2.70 | $2.73 | $2.73 | 110,901 |
| 2021-06-17 | $2.89 | $2.95 | $2.75 | $2.82 | $2.82 | 75,742 |
| 2021-06-16 | $2.75 | $2.85 | $2.69 | $2.81 | $2.81 | 92,333 |
| 2021-06-15 | $2.96 | $2.99 | $2.77 | $2.79 | $2.79 | 127,061 |
| 2021-06-14 | $2.94 | $3.09 | $2.92 | $2.94 | $2.94 | 335,613 |
| 2021-06-11 | $2.94 | $2.94 | $2.84 | $2.90 | $2.90 | 46,266 |
| 2021-06-10 | $2.93 | $2.93 | $2.81 | $2.88 | $2.88 | 56,258 |
| 2021-06-09 | $2.85 | $2.98 | $2.85 | $2.89 | $2.89 | 87,068 |
| 2021-06-08 | $2.83 | $2.88 | $2.76 | $2.85 | $2.85 | 78,768 |
| 2021-06-07 | $2.89 | $2.89 | $2.75 | $2.83 | $2.83 | 78,815 |
| 2021-06-04 | $2.97 | $2.97 | $2.78 | $2.80 | $2.80 | 130,184 |
| 2021-06-03 | $3.00 | $3.00 | $2.85 | $2.90 | $2.90 | 170,496 |
| 2021-06-02 | $2.88 | $3.04 | $2.87 | $2.97 | $2.97 | 185,450 |
| 2021-06-01 | $2.85 | $3.02 | $2.82 | $2.88 | $2.88 | 299,363 |
| 2021-05-28 | $2.64 | $2.85 | $2.62 | $2.81 | $2.81 | 204,887 |
| 2021-05-27 | $2.70 | $2.79 | $2.56 | $2.65 | $2.65 | 168,149 |
| 2021-05-26 | $2.64 | $2.85 | $2.56 | $2.68 | $2.68 | 190,196 |
| 2021-05-25 | $2.37 | $2.90 | $2.33 | $2.66 | $2.66 | 728,700 |
| 2021-05-24 | $2.40 | $2.41 | $2.32 | $2.37 | $2.37 | 38,822 |
| 2021-05-21 | $2.38 | $2.44 | $2.35 | $2.40 | $2.40 | 75,628 |
| 2021-05-20 | $2.34 | $2.38 | $2.30 | $2.34 | $2.34 | 103,908 |
| 2021-05-19 | $2.17 | $2.33 | $2.17 | $2.32 | $2.32 | 148,129 |
| 2021-05-18 | $2.38 | $2.38 | $2.22 | $2.26 | $2.26 | 135,156 |
| 2021-05-17 | $2.25 | $2.27 | $2.17 | $2.20 | $2.20 | 136,054 |
| 2021-05-14 | $2.35 | $2.38 | $2.25 | $2.30 | $2.30 | 194,164 |
| 2021-05-13 | $2.54 | $2.59 | $2.31 | $2.33 | $2.33 | 212,815 |
| 2021-05-12 | $2.58 | $2.64 | $2.45 | $2.50 | $2.50 | 161,991 |
| 2021-05-11 | $2.53 | $2.68 | $2.50 | $2.65 | $2.65 | 118,525 |
| 2021-05-10 | $2.84 | $2.84 | $2.62 | $2.64 | $2.64 | 105,433 |
| 2021-05-07 | $2.73 | $2.89 | $2.70 | $2.84 | $2.84 | 174,534 |
| 2021-05-06 | $2.77 | $2.79 | $2.60 | $2.73 | $2.73 | 240,502 |
| 2021-05-05 | $2.73 | $2.88 | $2.65 | $2.79 | $2.79 | 301,609 |
| 2021-05-04 | $2.95 | $3.03 | $2.67 | $2.77 | $2.77 | 890,629 |
| 2021-05-03 | $2.91 | $3.20 | $2.62 | $3.20 | $3.20 | 3,394,246 |
| 2021-04-30 | $2.70 | $2.91 | $2.62 | $2.86 | $2.86 | 165,812 |
| 2021-04-29 | $2.76 | $2.80 | $2.68 | $2.71 | $2.71 | 46,697 |
| 2021-04-28 | $2.77 | $2.78 | $2.66 | $2.76 | $2.76 | 53,915 |
| 2021-04-27 | $2.82 | $2.84 | $2.67 | $2.74 | $2.74 | 67,787 |
| 2021-04-26 | $2.64 | $2.84 | $2.62 | $2.82 | $2.82 | 183,178 |
| 2021-04-23 | $2.60 | $2.67 | $2.54 | $2.62 | $2.62 | 80,763 |
| 2021-04-22 | $2.65 | $2.68 | $2.54 | $2.56 | $2.56 | 268,244 |
| 2021-04-21 | $2.50 | $2.72 | $2.46 | $2.64 | $2.64 | 147,901 |
| 2021-04-20 | $2.53 | $2.63 | $2.50 | $2.52 | $2.52 | 166,916 |
| 2021-04-19 | $2.64 | $2.67 | $2.49 | $2.56 | $2.56 | 445,985 |
| 2021-04-16 | $2.63 | $2.70 | $2.55 | $2.60 | $2.60 | 357,342 |
| 2021-04-15 | $2.86 | $2.86 | $2.65 | $2.69 | $2.69 | 326,353 |
| 2021-04-14 | $2.78 | $2.84 | $2.65 | $2.81 | $2.81 | 169,800 |
| 2021-04-13 | $2.66 | $2.80 | $2.63 | $2.73 | $2.73 | 210,189 |
| 2021-04-12 | $2.85 | $2.93 | $2.63 | $2.72 | $2.72 | 218,673 |
| 2021-04-09 | $2.99 | $2.99 | $2.82 | $2.94 | $2.94 | 284,164 |
| 2021-04-08 | $2.73 | $3.02 | $2.66 | $2.96 | $2.96 | 388,718 |
| 2021-04-07 | $2.79 | $2.84 | $2.66 | $2.70 | $2.70 | 351,492 |
| 2021-04-06 | $2.67 | $2.92 | $2.65 | $2.92 | $2.92 | 551,990 |
| 2021-04-05 | $2.60 | $2.69 | $2.51 | $2.54 | $2.54 | 164,302 |
| 2021-04-01 | $2.70 | $2.77 | $2.56 | $2.61 | $2.61 | 180,588 |
| 2021-03-31 | $2.63 | $2.69 | $2.53 | $2.55 | $2.55 | 165,795 |
| 2021-03-30 | $2.65 | $2.69 | $2.50 | $2.58 | $2.58 | 194,147 |
| 2021-03-29 | $2.83 | $2.87 | $2.64 | $2.69 | $2.69 | 189,524 |
| 2021-03-26 | $3.08 | $3.10 | $2.79 | $2.90 | $2.90 | 195,727 |
| 2021-03-25 | $2.76 | $3.15 | $2.62 | $3.13 | $3.13 | 383,112 |
| 2021-03-24 | $3.19 | $3.28 | $2.76 | $2.78 | $2.78 | 532,675 |
| 2021-03-23 | $3.30 | $3.35 | $3.13 | $3.15 | $3.15 | 188,561 |
| 2021-03-22 | $3.29 | $3.32 | $3.21 | $3.21 | $3.21 | 114,675 |
| 2021-03-19 | $3.34 | $3.41 | $3.25 | $3.32 | $3.32 | 163,050 |
| 2021-03-18 | $3.36 | $3.51 | $3.30 | $3.30 | $3.30 | 227,112 |
| 2021-03-17 | $3.27 | $3.59 | $3.15 | $3.46 | $3.46 | 237,658 |
| 2021-03-16 | $3.57 | $3.65 | $3.28 | $3.39 | $3.39 | 692,947 |
| 2021-03-15 | $3.60 | $3.78 | $3.52 | $3.74 | $3.74 | 1,094,489 |
| 2021-03-12 | $3.00 | $3.36 | $2.88 | $3.31 | $3.31 | 617,782 |
| 2021-03-11 | $3.05 | $3.05 | $2.94 | $2.99 | $2.99 | 122,247 |
| 2021-03-10 | $2.98 | $3.01 | $2.86 | $2.93 | $2.93 | 183,966 |
| 2021-03-09 | $2.81 | $2.95 | $2.77 | $2.91 | $2.91 | 219,649 |
| 2021-03-08 | $2.51 | $2.85 | $2.39 | $2.84 | $2.84 | 316,099 |
| 2021-03-05 | $3.00 | $3.00 | $2.26 | $2.54 | $2.54 | 768,205 |
| 2021-03-04 | $3.12 | $3.15 | $2.73 | $2.81 | $2.81 | 636,790 |
| 2021-03-03 | $3.12 | $3.21 | $3.02 | $3.10 | $3.10 | 701,515 |
| 2021-03-02 | $3.25 | $3.27 | $3.12 | $3.22 | $3.22 | 311,016 |
| 2021-03-01 | $3.15 | $3.25 | $3.09 | $3.22 | $3.22 | 326,319 |
| 2021-02-26 | $3.07 | $3.18 | $2.95 | $3.03 | $3.03 | 717,893 |
| 2021-02-25 | $3.25 | $3.34 | $3.01 | $3.14 | $3.14 | 649,927 |
| 2021-02-24 | $3.39 | $3.51 | $3.30 | $3.32 | $3.32 | 585,019 |
| 2021-02-23 | $3.34 | $3.37 | $2.92 | $3.19 | $3.19 | 959,248 |
| 2021-02-22 | $3.83 | $3.87 | $3.46 | $3.51 | $3.51 | 1,073,743 |
| 2021-02-19 | $4.19 | $4.22 | $3.88 | $3.90 | $3.90 | 623,796 |
| 2021-02-18 | $4.00 | $4.25 | $3.81 | $4.19 | $4.19 | 692,446 |
| 2021-02-17 | $4.35 | $4.50 | $4.00 | $4.07 | $4.07 | 1,382,219 |
| 2021-02-16 | $5.27 | $5.40 | $4.41 | $4.51 | $4.51 | 1,281,542 |
| 2021-02-12 | $4.50 | $4.76 | $4.25 | $4.55 | $4.55 | 2,619,297 |
| 2021-02-11 | $4.17 | $5.59 | $4.17 | $5.26 | $5.26 | 17,006,448 |
| 2021-02-10 | $3.84 | $4.15 | $3.65 | $4.10 | $4.10 | 2,824,390 |
| 2021-02-09 | $3.52 | $3.87 | $3.42 | $3.77 | $3.77 | 1,906,901 |
| 2021-02-08 | $3.45 | $3.59 | $3.34 | $3.51 | $3.51 | 1,031,056 |
| 2021-02-05 | $3.72 | $3.75 | $3.40 | $3.44 | $3.44 | 1,215,659 |
| 2021-02-04 | $3.78 | $3.80 | $3.52 | $3.65 | $3.65 | 4,386,715 |
| 2021-02-03 | $3.22 | $3.52 | $3.18 | $3.34 | $3.34 | 948,809 |
| 2021-02-02 | $3.26 | $3.40 | $3.04 | $3.21 | $3.21 | 1,139,422 |
| 2021-02-01 | $3.62 | $3.72 | $3.20 | $3.26 | $3.26 | 2,135,471 |
| 2021-01-29 | $3.18 | $3.80 | $3.18 | $3.73 | $3.73 | 2,712,077 |
| 2021-01-28 | $3.29 | $3.32 | $2.90 | $3.15 | $3.15 | 1,690,665 |
| 2021-01-27 | $3.38 | $3.60 | $3.12 | $3.36 | $3.36 | 2,440,142 |
| 2021-01-26 | $3.91 | $3.93 | $3.41 | $3.49 | $3.49 | 3,115,876 |
| 2021-01-25 | $3.71 | $3.72 | $3.30 | $3.36 | $3.36 | 2,487,013 |
| 2021-01-22 | $3.50 | $3.61 | $3.19 | $3.60 | $3.60 | 5,561,629 |
| 2021-01-21 | $3.10 | $6.73 | $3.08 | $3.80 | $3.80 | 138,385,085 |
| 2021-01-20 | $2.43 | $2.70 | $2.40 | $2.61 | $2.61 | 1,269,996 |
| 2021-01-19 | $2.35 | $2.52 | $2.33 | $2.39 | $2.39 | 763,795 |
| 2021-01-15 | $2.46 | $2.47 | $2.31 | $2.37 | $2.37 | 772,204 |
| 2021-01-14 | $2.40 | $2.58 | $2.31 | $2.47 | $2.47 | 1,807,706 |
| 2021-01-13 | $2.33 | $2.45 | $2.28 | $2.41 | $2.41 | 675,877 |
| 2021-01-12 | $2.26 | $2.38 | $2.26 | $2.34 | $2.34 | 488,320 |
| 2021-01-11 | $2.30 | $2.34 | $2.17 | $2.26 | $2.26 | 583,400 |
| 2021-01-08 | $2.36 | $2.38 | $2.24 | $2.34 | $2.34 | 1,081,824 |
| 2021-01-07 | $2.17 | $2.41 | $2.16 | $2.35 | $2.35 | 1,822,959 |
| 2021-01-06 | $2.09 | $2.25 | $2.08 | $2.15 | $2.15 | 941,309 |
| 2021-01-05 | $2.08 | $2.13 | $2.07 | $2.08 | $2.08 | 389,408 |
| 2021-01-04 | $2.08 | $2.13 | $2.05 | $2.10 | $2.10 | 435,325 |
| 2020-12-31 | $2.12 | $2.15 | $2.08 | $2.08 | $2.08 | 423,177 |
| 2020-12-30 | $2.14 | $2.25 | $2.07 | $2.14 | $2.14 | 747,421 |
| 2020-12-29 | $2.20 | $2.20 | $2.08 | $2.14 | $2.14 | 457,523 |
| 2020-12-28 | $2.23 | $2.24 | $2.16 | $2.22 | $2.22 | 505,725 |
| 2020-12-24 | $2.21 | $2.28 | $2.20 | $2.25 | $2.25 | 333,459 |
| 2020-12-23 | $2.22 | $2.23 | $2.13 | $2.22 | $2.22 | 589,188 |
| 2020-12-22 | $2.12 | $2.27 | $2.03 | $2.18 | $2.18 | 857,584 |
| 2020-12-21 | $2.01 | $2.16 | $2.00 | $2.10 | $2.10 | 695,747 |
| 2020-12-18 | $2.01 | $2.05 | $1.98 | $1.98 | $1.98 | 511,089 |
| 2020-12-17 | $1.97 | $2.06 | $1.97 | $2.02 | $2.02 | 719,236 |
| 2020-12-16 | $2.03 | $2.08 | $1.96 | $1.99 | $1.99 | 703,982 |
| 2020-12-15 | $2.20 | $2.23 | $1.99 | $2.03 | $2.03 | 1,154,135 |
| 2020-12-14 | $2.53 | $2.59 | $2.08 | $2.22 | $2.22 | 2,498,730 |
| 2020-12-11 | $2.40 | $3.32 | $2.31 | $2.48 | $2.48 | 15,567,845 |
| 2020-12-10 | $2.04 | $2.39 | $2.00 | $2.39 | $2.39 | 3,343,512 |
| 2020-12-09 | $1.97 | $2.09 | $1.94 | $2.04 | $2.04 | 1,273,475 |
| 2020-12-08 | $1.97 | $2.03 | $1.91 | $1.97 | $1.97 | 499,386 |
| 2020-12-07 | $2.00 | $2.00 | $1.91 | $1.96 | $1.96 | 334,956 |
| 2020-12-04 | $1.98 | $1.98 | $1.94 | $1.95 | $1.95 | 262,357 |
| 2020-12-03 | $1.95 | $2.01 | $1.94 | $1.96 | $1.96 | 289,625 |
| 2020-12-02 | $1.96 | $1.97 | $1.92 | $1.96 | $1.96 | 230,607 |
| 2020-12-01 | $2.09 | $2.09 | $1.92 | $1.95 | $1.95 | 579,370 |
| 2020-11-30 | $1.97 | $2.08 | $1.90 | $2.04 | $2.04 | 919,283 |
| 2020-11-27 | $1.96 | $1.97 | $1.91 | $1.97 | $1.97 | 276,439 |
| 2020-11-25 | $1.91 | $1.95 | $1.88 | $1.95 | $1.95 | 515,428 |
| 2020-11-24 | $1.90 | $1.93 | $1.86 | $1.91 | $1.91 | 554,411 |
| 2020-11-23 | $1.95 | $1.95 | $1.86 | $1.91 | $1.91 | 888,177 |
| 2020-11-20 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 1,601,962 |
| 2020-11-19 | $2.17 | $2.40 | $1.96 | $2.04 | $2.04 | 9,902,723 |
| 2020-11-18 | $1.91 | $1.98 | $1.90 | $1.93 | $1.93 | 628,712 |
| 2020-11-17 | $1.91 | $1.93 | $1.89 | $1.89 | $1.89 | 291,850 |
| 2020-11-16 | $1.96 | $1.98 | $1.91 | $1.95 | $1.95 | 221,538 |
| 2020-11-13 | $1.94 | $2.00 | $1.89 | $1.97 | $1.97 | 471,919 |
| 2020-11-12 | $1.92 | $1.96 | $1.89 | $1.92 | $1.92 | 192,657 |
| 2020-11-11 | $1.91 | $1.96 | $1.89 | $1.91 | $1.91 | 221,886 |
| 2020-11-10 | $1.93 | $1.94 | $1.86 | $1.91 | $1.91 | 339,597 |
| 2020-11-09 | $2.02 | $2.05 | $1.89 | $1.89 | $1.89 | 716,158 |
| 2020-11-06 | $2.06 | $2.06 | $1.94 | $2.00 | $2.00 | 325,233 |
| 2020-11-05 | $1.97 | $2.10 | $1.97 | $2.08 | $2.08 | 616,995 |
| 2020-11-04 | $1.97 | $1.99 | $1.89 | $1.94 | $1.94 | 264,279 |
| 2020-11-03 | $1.95 | $2.01 | $1.93 | $1.95 | $1.95 | 172,065 |
| 2020-11-02 | $1.93 | $1.99 | $1.91 | $1.92 | $1.92 | 242,429 |
| 2020-10-30 | $1.99 | $1.99 | $1.88 | $1.92 | $1.92 | 378,450 |
| 2020-10-29 | $1.95 | $2.02 | $1.92 | $2.00 | $2.00 | 331,361 |
| 2020-10-28 | $2.05 | $2.06 | $1.86 | $1.97 | $1.97 | 696,240 |
| 2020-10-27 | $2.13 | $2.17 | $2.05 | $2.11 | $2.11 | 306,886 |
| 2020-10-26 | $2.22 | $2.23 | $2.04 | $2.15 | $2.15 | 690,655 |
| 2020-10-23 | $2.25 | $2.27 | $2.13 | $2.21 | $2.21 | 726,258 |
| 2020-10-22 | $2.12 | $2.30 | $2.08 | $2.28 | $2.28 | 1,214,363 |
| 2020-10-21 | $2.10 | $2.17 | $2.07 | $2.15 | $2.15 | 880,459 |
| 2020-10-20 | $2.18 | $2.18 | $1.99 | $2.01 | $2.01 | 1,244,250 |
| 2020-10-19 | $2.28 | $2.35 | $2.07 | $2.18 | $2.18 | 2,282,621 |
| 2020-10-16 | $1.95 | $2.25 | $1.91 | $2.20 | $2.20 | 4,085,619 |
| 2020-10-15 | $1.93 | $1.95 | $1.90 | $1.95 | $1.95 | 319,558 |
| 2020-10-14 | $1.95 | $1.98 | $1.90 | $1.95 | $1.95 | 316,681 |
| 2020-10-13 | $1.91 | $1.95 | $1.84 | $1.94 | $1.94 | 761,737 |
| 2020-10-12 | $1.96 | $1.96 | $1.89 | $1.92 | $1.92 | 378,957 |
| 2020-10-09 | $1.93 | $1.95 | $1.89 | $1.90 | $1.90 | 345,566 |
| 2020-10-08 | $1.97 | $1.97 | $1.90 | $1.93 | $1.93 | 274,858 |
| 2020-10-07 | $1.95 | $2.00 | $1.77 | $1.97 | $1.97 | 875,349 |
| 2020-10-06 | $2.06 | $2.08 | $1.92 | $1.99 | $1.99 | 1,179,952 |
| 2020-10-05 | $2.04 | $2.05 | $2.00 | $2.02 | $2.02 | 720,600 |
| 2020-10-02 | $1.92 | $2.01 | $1.71 | $1.98 | $1.98 | 1,336,502 |
| 2020-10-01 | $1.99 | $2.01 | $1.93 | $1.97 | $1.97 | 569,549 |
| 2020-09-30 | $1.87 | $2.08 | $1.85 | $1.95 | $1.95 | 2,112,112 |
| 2020-09-29 | $1.88 | $1.92 | $1.83 | $1.86 | $1.86 | 591,753 |
| 2020-09-28 | $1.79 | $1.82 | $1.76 | $1.79 | $1.79 | 399,803 |
| 2020-09-25 | $1.66 | $1.85 | $1.66 | $1.83 | $1.83 | 503,088 |
| 2020-09-24 | $1.85 | $1.85 | $1.62 | $1.71 | $1.71 | 722,508 |
| 2020-09-23 | $2.10 | $2.11 | $1.85 | $1.92 | $1.92 | 1,244,085 |
| 2020-09-22 | $2.05 | $2.16 | $2.04 | $2.11 | $2.11 | 2,186,589 |
| 2020-09-21 | $2.01 | $2.05 | $1.95 | $1.99 | $1.99 | 373,389 |
| 2020-09-18 | $1.98 | $2.03 | $1.91 | $1.94 | $1.94 | 444,240 |
| 2020-09-17 | $1.97 | $2.01 | $1.94 | $1.98 | $1.98 | 430,865 |
| 2020-09-16 | $2.04 | $2.05 | $1.96 | $1.96 | $1.96 | 421,958 |
| 2020-09-15 | $2.13 | $2.15 | $1.96 | $2.01 | $2.01 | 1,036,576 |
| 2020-09-14 | $1.88 | $2.14 | $1.88 | $2.10 | $2.10 | 1,840,818 |
| 2020-09-11 | $1.93 | $1.98 | $1.81 | $1.87 | $1.87 | 510,705 |
| 2020-09-10 | $2.18 | $2.18 | $1.92 | $2.00 | $2.00 | 1,451,960 |
| 2020-09-09 | $2.12 | $2.44 | $2.12 | $2.14 | $2.14 | 4,194,984 |
| 2020-09-08 | $2.24 | $2.34 | $2.11 | $2.16 | $2.16 | 382,094 |
| 2020-09-04 | $2.40 | $2.46 | $2.26 | $2.36 | $2.36 | 466,343 |
| 2020-09-03 | $2.42 | $2.58 | $2.42 | $2.50 | $2.50 | 483,885 |
| 2020-09-02 | $2.55 | $2.75 | $2.35 | $2.67 | $2.67 | 1,719,521 |
| 2020-09-01 | $3.13 | $3.27 | $2.68 | $3.19 | $3.19 | 679,439 |
| 2020-08-31 | $3.63 | $3.75 | $3.20 | $3.21 | $3.21 | 427,960 |
| 2020-08-28 | $3.88 | $3.90 | $3.70 | $3.88 | $3.88 | 142,465 |
| 2020-08-27 | $3.85 | $3.90 | $3.60 | $3.84 | $3.84 | 218,403 |
| 2020-08-26 | $3.75 | $4.05 | $3.65 | $3.78 | $3.78 | 297,281 |
| 2020-08-25 | $3.57 | $3.79 | $3.50 | $3.74 | $3.74 | 190,837 |
| 2020-08-24 | $4.04 | $4.13 | $3.59 | $3.69 | $3.69 | 463,368 |
| 2020-08-21 | $4.25 | $4.28 | $3.97 | $4.07 | $4.07 | 329,700 |
| 2020-08-20 | $4.38 | $4.44 | $4.06 | $4.14 | $4.14 | 393,998 |
| 2020-08-19 | $4.41 | $4.45 | $4.16 | $4.45 | $4.45 | 286,981 |
| 2020-08-18 | $4.46 | $4.60 | $4.35 | $4.48 | $4.48 | 303,019 |
| 2020-08-17 | $4.41 | $4.68 | $4.35 | $4.59 | $4.59 | 308,171 |
| 2020-08-14 | $4.56 | $4.82 | $4.43 | $4.56 | $4.56 | 382,357 |
| 2020-08-13 | $4.38 | $4.70 | $4.38 | $4.54 | $4.54 | 239,328 |
| 2020-08-12 | $4.75 | $4.86 | $4.43 | $4.69 | $4.69 | 341,240 |
| 2020-08-11 | $6.00 | $6.00 | $4.80 | $5.03 | $5.03 | 624,692 |
| 2020-08-10 | $5.85 | $6.29 | $5.75 | $5.94 | $5.94 | 652,579 |
| 2020-08-07 | $6.68 | $6.71 | $5.52 | $5.85 | $5.85 | 2,637,653 |
| 2020-08-06 | $6.43 | $9.58 | $5.71 | $7.60 | $7.60 | 87,005,028 |
| 2020-08-05 | $3.98 | $4.06 | $3.82 | $3.93 | $3.93 | 174,260 |
| 2020-08-04 | $4.18 | $4.18 | $3.90 | $4.08 | $4.08 | 191,531 |
| 2020-08-03 | $3.94 | $4.11 | $3.72 | $4.09 | $4.09 | 299,589 |
| 2020-07-31 | $3.94 | $3.98 | $3.62 | $3.76 | $3.76 | 145,964 |
| 2020-07-30 | $3.67 | $3.82 | $3.41 | $3.80 | $3.80 | 118,492 |
| 2020-07-29 | $4.12 | $4.12 | $3.60 | $3.83 | $3.83 | 238,095 |
| 2020-07-28 | $4.59 | $4.59 | $3.87 | $3.99 | $3.99 | 709,481 |
| 2020-07-27 | $4.29 | $4.74 | $4.04 | $4.60 | $4.60 | 940,955 |
| 2020-07-24 | $3.99 | $4.31 | $3.85 | $4.01 | $4.01 | 218,963 |
| 2020-07-23 | $4.16 | $4.26 | $3.80 | $3.80 | $3.80 | 228,209 |
| 2020-07-22 | $4.37 | $4.45 | $4.14 | $4.25 | $4.25 | 341,486 |
| 2020-07-21 | $4.10 | $4.35 | $3.84 | $4.32 | $4.32 | 591,611 |
| 2020-07-20 | $3.56 | $4.20 | $3.46 | $3.97 | $3.97 | 1,160,696 |
| 2020-07-17 | $3.57 | $3.87 | $3.41 | $3.54 | $3.54 | 286,927 |
| 2020-07-16 | $3.14 | $3.52 | $3.12 | $3.48 | $3.48 | 268,378 |
| 2020-07-15 | $3.38 | $3.38 | $3.00 | $3.07 | $3.07 | 159,714 |
| 2020-07-14 | $3.48 | $3.58 | $3.02 | $3.10 | $3.10 | 183,367 |
| 2020-07-13 | $3.28 | $3.80 | $2.83 | $3.40 | $3.40 | 1,374,542 |
| 2020-07-10 | $3.62 | $3.70 | $3.20 | $3.20 | $3.20 | 176,734 |
| 2020-07-09 | $3.73 | $3.97 | $3.58 | $3.62 | $3.62 | 107,387 |
| 2020-07-08 | $3.87 | $4.46 | $3.74 | $3.77 | $3.77 | 174,282 |
| 2020-07-07 | $3.71 | $4.05 | $3.61 | $3.85 | $3.85 | 59,191 |
| 2020-07-06 | $4.29 | $4.29 | $3.50 | $3.70 | $3.70 | 102,574 |
| 2020-07-02 | $4.60 | $4.71 | $4.00 | $4.02 | $4.02 | 152,000 |
| 2020-07-01 | $5.28 | $5.44 | $4.52 | $4.55 | $4.55 | 218,940 |
| 2020-06-30 | $5.50 | $7.08 | $5.00 | $5.06 | $5.06 | 1,047,809 |
Aditxt Inc (ADTX) News Headlines
Recent Aditxt Inc (ADTX) News
Similar Companies to Aditxt Inc (ADTX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |