Advaxis Inc (ADXS) Exchange: NASDAQ
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
Advaxis Inc - Daily Information
Click for more stock information on Advaxis Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Advaxis Inc (ADXS)
Advaxis, Inc. is a clinical-stage biotechnology company focused on the development and commercialization of proprietary Lm -based antigen delivery products. These immunotherapies are based on a platform technology that utilizes live attenuated Listeria monocytogenes ( Lm ) bioengineered to secrete antigen/adjuvant fusion proteins. These Lm -based strains are believed to be a significant advancement in immunotherapy as they integrate multiple functions into a single immunotherapy and are designed to access and direct antigen presenting cells to stimulate anti-tumor T cell immunity, activate the immune system with the equivalent of multiple adjuvants, and simultaneously reduce tumor protection in the tumor microenvironment to enable T cells to eliminate tumors.
Invest in Advaxis Inc (ADXS)
Historical Stock Data for Advaxis Inc (ADXS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 506 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,055 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2025-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118 |
| 2025-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2025-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 255 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 383 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,166 |
| 2025-01-29 | $0.03 | $0.34 | $0.03 | $0.03 | $0.03 | 10,828 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 759 |
| 2025-01-21 | $0.45 | $0.45 | $0.03 | $0.03 | $0.03 | 759 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,179 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182 |
| 2025-01-10 | $0.03 | $0.78 | $0.03 | $0.03 | $0.03 | 30,041 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2025-01-07 | $0.03 | $0.78 | $0.03 | $0.03 | $0.03 | 285 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,688 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255 |
| 2024-12-31 | $0.03 | $0.78 | $0.03 | $0.03 | $0.03 | 2,555 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,932 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,668 |
| 2024-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 758 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545 |
| 2024-12-23 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | 932 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,121 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 579 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-12-16 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | 1,420 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2024-12-12 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | 3,187 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,552 |
| 2024-12-09 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 8,689 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,248 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,425 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,543 |
| 2024-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-12-02 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 15,952 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 693 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,761 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,040 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,573 |
| 2024-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83 |
| 2024-11-18 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 1,882 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 624 |
| 2024-11-14 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | 739 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177 |
| 2024-11-12 | $0.03 | $0.78 | $0.03 | $0.03 | $0.03 | 2,416 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 472 |
| 2024-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 244 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 785 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,290 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,993 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,668 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,405 |
| 2024-10-21 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | 274 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,471 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,499 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2024-10-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,814 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2024-10-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,931 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2024-09-30 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 650 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132 |
| 2024-09-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,247 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,818 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,542 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2024-09-19 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 3,084 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 956 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,047 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,522 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,651 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 765 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,702 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633 |
| 2024-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2024-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2024-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 267 |
| 2024-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151 |
| 2024-07-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 12,601 |
| 2024-07-15 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 21,180 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,345 |
| 2024-07-11 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 9,569 |
| 2024-07-10 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 51,974 |
| 2024-07-09 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 13,481 |
| 2024-07-08 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 3,541 |
| 2024-07-05 | $0.16 | $0.19 | $0.12 | $0.19 | $0.19 | 2,552 |
| 2024-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 187 |
| 2024-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 398 |
| 2024-07-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 245 |
| 2024-06-28 | $0.28 | $0.28 | $0.14 | $0.28 | $0.28 | 1,650 |
| 2024-06-27 | $0.27 | $0.29 | $0.13 | $0.29 | $0.29 | 22,716 |
| 2024-06-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 1,503 |
| 2024-06-25 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 1,730 |
| 2024-06-24 | $0.28 | $0.30 | $0.17 | $0.17 | $0.17 | 31,004 |
| 2024-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 556 |
| 2024-06-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,024 |
| 2024-06-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 6,464 |
| 2024-06-17 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 6,310 |
| 2024-06-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,870 |
| 2024-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 388 |
| 2024-06-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 2,139 |
| 2024-06-11 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,889 |
| 2024-06-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,315 |
| 2024-06-07 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 9,166 |
| 2024-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,179 |
| 2024-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,106 |
| 2024-06-04 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 21,744 |
| 2024-06-03 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 22,422 |
| 2024-05-31 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 16,486 |
| 2024-05-30 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 2,471 |
| 2024-05-29 | $0.20 | $0.30 | $0.20 | $0.27 | $0.27 | 31,128 |
| 2024-05-28 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 11,963 |
| 2024-05-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 621 |
| 2024-05-23 | $0.25 | $0.32 | $0.20 | $0.22 | $0.22 | 5,106 |
| 2024-05-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,671 |
| 2024-05-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,380 |
| 2024-05-20 | $0.21 | $0.35 | $0.21 | $0.30 | $0.30 | 21,922 |
| 2024-05-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 7,902 |
| 2024-05-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,699 |
| 2024-05-15 | $0.14 | $0.22 | $0.14 | $0.19 | $0.19 | 13,715 |
| 2024-05-14 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 31,436 |
| 2024-05-13 | $0.30 | $0.35 | $0.20 | $0.21 | $0.21 | 76,315 |
| 2024-05-10 | $0.52 | $0.52 | $0.25 | $0.44 | $0.44 | 136,702 |
| 2024-05-09 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,006 |
| 2024-05-08 | $0.53 | $0.63 | $0.53 | $0.63 | $0.63 | 11,899 |
| 2024-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 558 |
| 2024-05-06 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 896 |
| 2024-05-03 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,601 |
| 2024-05-02 | $0.55 | $0.61 | $0.52 | $0.53 | $0.53 | 5,485 |
| 2024-05-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 287 |
| 2024-04-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 224 |
| 2024-04-29 | $0.56 | $0.67 | $0.56 | $0.67 | $0.67 | 1,780 |
| 2024-04-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 559 |
| 2024-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 426 |
| 2024-04-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 271 |
| 2024-04-23 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 952 |
| 2024-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 271 |
| 2024-04-19 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,462 |
| 2024-04-18 | $0.57 | $0.57 | $0.50 | $0.57 | $0.57 | 9,468 |
| 2024-04-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 2,315 |
| 2024-04-16 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 4,866 |
| 2024-04-15 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 6,112 |
| 2024-04-12 | $0.67 | $0.67 | $0.61 | $0.67 | $0.67 | 4,675 |
| 2024-04-11 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 2,955 |
| 2024-04-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 725 |
| 2024-04-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,244 |
| 2024-04-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,176 |
| 2024-04-05 | $0.69 | $0.70 | $0.61 | $0.61 | $0.61 | 2,646 |
| 2024-04-04 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 3,112 |
| 2024-04-03 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 2,736 |
| 2024-04-02 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 304 |
| 2024-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 304 |
| 2024-03-28 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 16,416 |
| 2024-03-27 | $0.61 | $0.70 | $0.54 | $0.70 | $0.70 | 23,880 |
| 2024-03-26 | $0.62 | $0.71 | $0.58 | $0.71 | $0.71 | 24,119 |
| 2024-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,295 |
| 2024-03-22 | $0.66 | $0.66 | $0.54 | $0.60 | $0.60 | 1,834 |
| 2024-03-21 | $0.64 | $0.69 | $0.59 | $0.59 | $0.59 | 5,619 |
| 2024-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 485 |
| 2024-03-19 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 4,962 |
| 2024-03-18 | $0.62 | $0.62 | $0.54 | $0.60 | $0.60 | 24,222 |
| 2024-03-15 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 6,204 |
| 2024-03-14 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 12,748 |
| 2024-03-13 | $0.71 | $0.72 | $0.61 | $0.70 | $0.70 | 12,746 |
| 2024-03-12 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 9,114 |
| 2024-03-11 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 9,114 |
| 2024-03-08 | $0.73 | $0.81 | $0.73 | $0.77 | $0.77 | 2,513 |
| 2024-03-07 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 4,953 |
| 2024-03-06 | $0.80 | $0.81 | $0.64 | $0.75 | $0.75 | 29,187 |
| 2024-03-05 | $0.80 | $0.85 | $0.76 | $0.76 | $0.76 | 9,568 |
| 2024-03-04 | $0.86 | $0.89 | $0.84 | $0.84 | $0.84 | 16,324 |
| 2024-03-01 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 1,399 |
| 2024-02-29 | $0.86 | $0.95 | $0.86 | $0.86 | $0.86 | 30,450 |
| 2024-02-28 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 2,099 |
| 2024-02-27 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 5,701 |
| 2024-02-26 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 7,221 |
| 2024-02-23 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 5,002 |
| 2024-02-22 | $0.85 | $0.91 | $0.79 | $0.85 | $0.85 | 34,665 |
| 2024-02-21 | $0.80 | $0.98 | $0.79 | $0.97 | $0.97 | 75,631 |
| 2024-02-20 | $0.75 | $0.88 | $0.75 | $0.79 | $0.79 | 48,055 |
| 2024-02-16 | $0.60 | $0.75 | $0.60 | $0.73 | $0.73 | 23,261 |
| 2024-02-15 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 24,336 |
| 2024-02-14 | $0.68 | $0.70 | $0.65 | $0.68 | $0.68 | 5,017 |
| 2024-02-13 | $0.95 | $0.95 | $0.61 | $0.67 | $0.67 | 110,756 |
| 2024-02-12 | $1.05 | $1.05 | $0.77 | $0.92 | $0.92 | 80,165 |
| 2024-02-09 | $1.14 | $1.19 | $1.05 | $1.15 | $1.15 | 25,267 |
| 2024-02-08 | $1.18 | $1.18 | $1.05 | $1.07 | $1.07 | 30,842 |
| 2024-02-07 | $1.31 | $1.32 | $1.09 | $1.14 | $1.14 | 89,053 |
| 2024-02-06 | $0.92 | $1.49 | $0.90 | $1.31 | $1.31 | 480,276 |
| 2024-02-05 | $0.53 | $0.59 | $0.52 | $0.59 | $0.59 | 16,768 |
| 2024-02-02 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 6,341 |
| 2024-02-01 | $0.55 | $0.63 | $0.55 | $0.58 | $0.58 | 8,559 |
| 2024-01-31 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 5,346 |
| 2024-01-30 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,614 |
| 2024-01-29 | $0.60 | $0.61 | $0.51 | $0.52 | $0.52 | 23,303 |
| 2024-01-26 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 2,704 |
| 2024-01-25 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 1,190 |
| 2024-01-24 | $0.57 | $0.67 | $0.57 | $0.59 | $0.59 | 8,506 |
| 2024-01-23 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 8,506 |
| 2024-01-22 | $0.57 | $0.69 | $0.57 | $0.60 | $0.60 | 7,163 |
| 2024-01-19 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 1,533 |
| 2024-01-18 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 3,363 |
| 2024-01-17 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 663 |
| 2024-01-16 | $0.62 | $0.68 | $0.60 | $0.68 | $0.68 | 41,146 |
| 2024-01-12 | $0.69 | $0.69 | $0.57 | $0.57 | $0.57 | 1,624 |
| 2024-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,055 |
| 2024-01-10 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 1,871 |
| 2024-01-09 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 9,856 |
| 2024-01-08 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 11,933 |
| 2024-01-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 58,162 |
| 2024-01-04 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 10,983 |
| 2024-01-03 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 27,009 |
| 2024-01-02 | $0.65 | $0.70 | $0.63 | $0.63 | $0.63 | 4,884 |
| 2023-12-29 | $0.64 | $0.76 | $0.63 | $0.67 | $0.67 | 20,635 |
| 2023-12-28 | $0.65 | $0.75 | $0.63 | $0.75 | $0.75 | 3,717 |
| 2023-12-27 | $0.64 | $0.68 | $0.61 | $0.65 | $0.65 | 6,982 |
| 2023-12-26 | $0.63 | $0.67 | $0.60 | $0.67 | $0.67 | 13,853 |
| 2023-12-22 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 7,931 |
| 2023-12-21 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 8,720 |
| 2023-12-20 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 12,670 |
| 2023-12-19 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 5,509 |
| 2023-12-18 | $0.66 | $0.72 | $0.66 | $0.66 | $0.66 | 3,069 |
| 2023-12-15 | $0.75 | $0.77 | $0.63 | $0.72 | $0.72 | 9,109 |
| 2023-12-14 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 5,011 |
| 2023-12-13 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 10,486 |
| 2023-12-12 | $0.65 | $0.86 | $0.65 | $0.73 | $0.73 | 9,014 |
| 2023-12-11 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 15,741 |
| 2023-12-08 | $0.68 | $0.69 | $0.61 | $0.62 | $0.62 | 1,560 |
| 2023-12-07 | $0.77 | $0.82 | $0.72 | $0.72 | $0.72 | 4,763 |
| 2023-12-06 | $0.73 | $0.83 | $0.73 | $0.80 | $0.80 | 4,379 |
| 2023-12-05 | $0.57 | $0.89 | $0.57 | $0.77 | $0.77 | 4,299 |
| 2023-12-04 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 870 |
| 2023-12-01 | $0.79 | $0.85 | $0.69 | $0.80 | $0.80 | 4,093 |
| 2023-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 306 |
| 2023-11-29 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 3,731 |
| 2023-11-28 | $0.79 | $0.90 | $0.79 | $0.79 | $0.79 | 3,683 |
| 2023-11-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 254 |
| 2023-11-24 | $0.80 | $0.90 | $0.80 | $0.82 | $0.82 | 5,699 |
| 2023-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,906 |
| 2023-11-21 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,003 |
| 2023-11-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,014 |
| 2023-11-17 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 628 |
| 2023-11-16 | $0.81 | $0.95 | $0.73 | $0.80 | $0.80 | 38,893 |
| 2023-11-15 | $0.78 | $0.90 | $0.73 | $0.89 | $0.89 | 1,613 |
| 2023-11-14 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 1,216 |
| 2023-11-13 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 738 |
| 2023-11-10 | $0.80 | $0.95 | $0.80 | $0.88 | $0.88 | 3,056 |
| 2023-11-09 | $0.86 | $0.95 | $0.80 | $0.80 | $0.80 | 3,251 |
| 2023-11-08 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 6,643 |
| 2023-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 429 |
| 2023-11-06 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 1,142 |
| 2023-11-03 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 5,631 |
| 2023-11-02 | $0.90 | $0.90 | $0.79 | $0.88 | $0.88 | 4,540 |
| 2023-11-01 | $0.77 | $0.95 | $0.74 | $0.80 | $0.80 | 2,198 |
| 2023-10-31 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 2,893 |
| 2023-10-30 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 6,406 |
| 2023-10-27 | $0.78 | $0.88 | $0.78 | $0.88 | $0.88 | 1,979 |
| 2023-10-26 | $0.78 | $0.95 | $0.78 | $0.95 | $0.95 | 1,077 |
| 2023-10-25 | $0.88 | $0.88 | $0.75 | $0.75 | $0.75 | 754 |
| 2023-10-24 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 3,354 |
| 2023-10-23 | $0.90 | $0.95 | $0.88 | $0.90 | $0.90 | 7,236 |
| 2023-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,633 |
| 2023-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 347 |
| 2023-10-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 218 |
| 2023-10-17 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 1,637 |
| 2023-10-16 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 1,213 |
| 2023-10-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 273 |
| 2023-10-12 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 653 |
| 2023-10-11 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 4,872 |
| 2023-10-10 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 2,526 |
| 2023-10-09 | $0.95 | $1.06 | $0.91 | $1.04 | $1.04 | 1,161 |
| 2023-10-06 | $0.91 | $1.15 | $0.91 | $1.01 | $1.01 | 8,339 |
| 2023-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 444 |
| 2023-10-04 | $1.06 | $1.06 | $0.95 | $1.05 | $1.05 | 6,662 |
| 2023-10-03 | $0.98 | $1.09 | $0.82 | $1.06 | $1.06 | 5,663 |
| 2023-10-02 | $0.94 | $0.99 | $0.91 | $0.99 | $0.99 | 3,630 |
| 2023-09-29 | $0.79 | $1.00 | $0.79 | $0.94 | $0.94 | 5,211 |
| 2023-09-28 | $0.89 | $0.92 | $0.80 | $0.80 | $0.80 | 5,520 |
| 2023-09-27 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,635 |
| 2023-09-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 350 |
| 2023-09-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 74 |
| 2023-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 546 |
| 2023-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 203 |
| 2023-09-20 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 3,821 |
| 2023-09-19 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 893 |
| 2023-09-18 | $0.88 | $1.00 | $0.88 | $0.95 | $0.95 | 873 |
| 2023-09-15 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 2,712 |
| 2023-09-14 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 1,753 |
| 2023-09-13 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2,072 |
| 2023-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,956 |
| 2023-09-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 673 |
| 2023-09-08 | $1.06 | $1.11 | $1.03 | $1.05 | $1.05 | 2,528 |
| 2023-09-07 | $0.88 | $1.10 | $0.88 | $1.10 | $1.10 | 5,624 |
| 2023-09-06 | $1.00 | $1.13 | $0.89 | $1.13 | $1.13 | 2,052 |
| 2023-09-05 | $1.14 | $1.14 | $0.95 | $0.95 | $0.95 | 2,753 |
| 2023-09-01 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 629 |
| 2023-08-31 | $0.91 | $1.10 | $0.91 | $1.10 | $1.10 | 4,358 |
| 2023-08-30 | $0.85 | $1.10 | $0.85 | $1.10 | $1.10 | 8,005 |
| 2023-08-29 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 4,936 |
| 2023-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,731 |
| 2023-08-25 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 3,738 |
| 2023-08-24 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 3,040 |
| 2023-08-23 | $1.00 | $1.10 | $1.00 | $1.02 | $1.02 | 4,731 |
| 2023-08-22 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 1,142 |
| 2023-08-21 | $1.03 | $1.10 | $1.00 | $1.00 | $1.00 | 9,900 |
| 2023-08-18 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 4,114 |
| 2023-08-17 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 1,308 |
| 2023-08-16 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 860 |
| 2023-08-15 | $1.05 | $1.17 | $1.05 | $1.06 | $1.06 | 4,466 |
| 2023-08-14 | $1.15 | $1.15 | $0.88 | $1.10 | $1.10 | 6,907 |
| 2023-08-11 | $1.23 | $1.23 | $1.10 | $1.14 | $1.14 | 3,813 |
| 2023-08-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,055 |
| 2023-08-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,091 |
| 2023-08-08 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 1,554 |
| 2023-08-07 | $1.10 | $1.25 | $1.10 | $1.15 | $1.15 | 1,813 |
| 2023-08-04 | $1.11 | $1.18 | $1.10 | $1.10 | $1.10 | 5,599 |
| 2023-08-03 | $1.22 | $1.22 | $1.11 | $1.11 | $1.11 | 445 |
| 2023-08-02 | $1.15 | $1.31 | $1.15 | $1.17 | $1.17 | 5,706 |
| 2023-08-01 | $1.07 | $1.17 | $1.07 | $1.17 | $1.17 | 3,923 |
| 2023-07-31 | $1.15 | $1.19 | $1.06 | $1.09 | $1.09 | 3,578 |
| 2023-07-28 | $1.11 | $1.19 | $1.10 | $1.17 | $1.17 | 4,256 |
| 2023-07-27 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 8,693 |
| 2023-07-26 | $1.06 | $1.06 | $0.96 | $1.01 | $1.01 | 19,155 |
| 2023-07-25 | $1.27 | $1.30 | $1.03 | $1.08 | $1.08 | 32,433 |
| 2023-07-24 | $1.48 | $1.95 | $1.33 | $1.35 | $1.35 | 31,976 |
| 2023-07-21 | $1.04 | $1.72 | $1.04 | $1.38 | $1.38 | 63,319 |
| 2023-07-20 | $1.02 | $1.02 | $0.85 | $0.90 | $0.90 | 1,385 |
| 2023-07-19 | $1.00 | $1.10 | $1.00 | $1.06 | $1.06 | 10,747 |
| 2023-07-18 | $0.95 | $1.00 | $0.90 | $0.95 | $0.95 | 7,515 |
| 2023-07-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 679 |
| 2023-07-14 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,788 |
| 2023-07-13 | $0.97 | $1.00 | $0.94 | $0.94 | $0.94 | 3,595 |
| 2023-07-12 | $0.88 | $0.95 | $0.88 | $0.88 | $0.88 | 2,463 |
| 2023-07-11 | $0.94 | $1.00 | $0.93 | $0.95 | $0.95 | 7,751 |
| 2023-07-10 | $1.00 | $1.00 | $0.87 | $0.94 | $0.94 | 3,223 |
| 2023-07-07 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 2,043 |
| 2023-07-06 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 2,006 |
| 2023-07-05 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 8,047 |
| 2023-07-03 | $1.03 | $1.06 | $1.00 | $1.01 | $1.01 | 3,979 |
| 2023-06-30 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 2,222 |
| 2023-06-29 | $0.91 | $1.02 | $0.91 | $0.95 | $0.95 | 11,051 |
| 2023-06-28 | $1.18 | $1.18 | $0.88 | $0.93 | $0.93 | 13,811 |
| 2023-06-27 | $0.85 | $1.15 | $0.85 | $1.11 | $1.11 | 8,099 |
| 2023-06-26 | $0.98 | $0.98 | $0.85 | $0.85 | $0.85 | 18,019 |
| 2023-06-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 943 |
| 2023-06-22 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 5,517 |
| 2023-06-21 | $1.07 | $1.07 | $0.97 | $0.97 | $0.97 | 2,710 |
| 2023-06-20 | $0.97 | $1.05 | $0.97 | $1.00 | $1.00 | 5,215 |
| 2023-06-16 | $1.06 | $1.08 | $1.02 | $1.02 | $1.02 | 1,939 |
| 2023-06-15 | $1.06 | $1.11 | $1.06 | $1.06 | $1.06 | 2,146 |
| 2023-06-14 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 1,496 |
| 2023-06-13 | $1.07 | $1.12 | $1.01 | $1.01 | $1.01 | 3,628 |
| 2023-06-12 | $1.10 | $1.15 | $1.04 | $1.04 | $1.04 | 2,294 |
| 2023-06-09 | $1.25 | $1.25 | $1.10 | $1.15 | $1.15 | 3,869 |
| 2023-06-08 | $1.26 | $1.30 | $1.10 | $1.10 | $1.10 | 5,275 |
| 2023-06-07 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 9,676 |
| 2023-06-06 | $1.30 | $1.30 | $1.23 | $1.27 | $1.27 | 5,504 |
| 2023-06-05 | $1.25 | $1.30 | $1.12 | $1.24 | $1.24 | 12,939 |
| 2023-06-02 | $1.20 | $1.30 | $1.19 | $1.28 | $1.28 | 3,637 |
| 2023-06-01 | $1.18 | $1.30 | $1.13 | $1.20 | $1.20 | 9,404 |
| 2023-05-31 | $1.15 | $1.20 | $1.10 | $1.20 | $1.20 | 16,264 |
| 2023-05-30 | $1.05 | $1.18 | $0.91 | $1.00 | $1.00 | 5,805 |
| 2023-05-26 | $1.00 | $1.18 | $0.85 | $0.85 | $0.85 | 15,594 |
| 2023-05-25 | $0.95 | $0.99 | $0.84 | $0.99 | $0.99 | 9,998 |
| 2023-05-24 | $0.95 | $0.97 | $0.75 | $0.93 | $0.93 | 12,766 |
| 2023-05-23 | $0.76 | $0.95 | $0.76 | $0.95 | $0.95 | 4,498 |
| 2023-05-22 | $0.65 | $0.85 | $0.65 | $0.80 | $0.80 | 32,458 |
| 2023-05-19 | $0.69 | $0.85 | $0.69 | $0.72 | $0.72 | 16,813 |
| 2023-05-18 | $0.85 | $0.91 | $0.69 | $0.75 | $0.75 | 7,318 |
| 2023-05-17 | $0.69 | $0.90 | $0.69 | $0.74 | $0.74 | 8,244 |
| 2023-05-16 | $0.90 | $0.90 | $0.70 | $0.72 | $0.72 | 31,612 |
| 2023-05-15 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 909 |
| 2023-05-12 | $1.03 | $1.08 | $1.00 | $1.07 | $1.07 | 2,425 |
| 2023-05-11 | $0.81 | $1.06 | $0.81 | $1.03 | $1.03 | 1,952 |
| 2023-05-10 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 11,167 |
| 2023-05-09 | $1.04 | $1.05 | $0.80 | $0.95 | $0.95 | 4,394 |
| 2023-05-08 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 3,391 |
| 2023-05-05 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 5,518 |
| 2023-05-04 | $1.00 | $1.00 | $0.80 | $0.95 | $0.95 | 6,570 |
| 2023-05-03 | $1.12 | $1.12 | $0.65 | $0.65 | $0.65 | 28,425 |
| 2023-05-02 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,438 |
| 2023-05-01 | $1.17 | $1.22 | $1.05 | $1.05 | $1.05 | 5,149 |
| 2023-04-28 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 628 |
| 2023-04-27 | $1.22 | $1.22 | $1.13 | $1.13 | $1.13 | 1,748 |
| 2023-04-26 | $1.12 | $1.21 | $1.06 | $1.18 | $1.18 | 7,839 |
| 2023-04-25 | $1.20 | $1.29 | $1.20 | $1.24 | $1.24 | 718 |
| 2023-04-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 415 |
| 2023-04-21 | $1.30 | $1.35 | $1.26 | $1.30 | $1.30 | 2,821 |
| 2023-04-20 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 2,615 |
| 2023-04-19 | $1.27 | $1.30 | $1.24 | $1.24 | $1.24 | 2,482 |
| 2023-04-18 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,776 |
| 2023-04-17 | $1.15 | $1.25 | $1.15 | $1.24 | $1.24 | 4,749 |
| 2023-04-14 | $1.16 | $1.19 | $1.14 | $1.19 | $1.19 | 1,568 |
| 2023-04-13 | $1.20 | $1.28 | $1.03 | $1.17 | $1.17 | 14,086 |
| 2023-04-12 | $1.20 | $1.38 | $1.16 | $1.20 | $1.20 | 8,700 |
| 2023-04-11 | $1.26 | $1.35 | $1.26 | $1.30 | $1.30 | 3,342 |
| 2023-04-10 | $1.22 | $1.35 | $1.22 | $1.35 | $1.35 | 1,884 |
| 2023-04-06 | $1.25 | $1.36 | $1.12 | $1.36 | $1.36 | 15,605 |
| 2023-04-05 | $1.30 | $1.40 | $1.30 | $1.30 | $1.30 | 3,117 |
| 2023-04-04 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 3,644 |
| 2023-04-03 | $1.45 | $1.50 | $1.25 | $1.25 | $1.25 | 6,339 |
| 2023-03-31 | $1.28 | $1.40 | $1.25 | $1.25 | $1.25 | 8,334 |
| 2023-03-30 | $1.26 | $1.31 | $1.26 | $1.29 | $1.29 | 4,528 |
| 2023-03-29 | $1.50 | $1.50 | $1.25 | $1.25 | $1.25 | 3,085 |
| 2023-03-28 | $1.30 | $1.35 | $1.20 | $1.35 | $1.35 | 17,176 |
| 2023-03-27 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 3,127 |
| 2023-03-24 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 1,041 |
| 2023-03-23 | $1.36 | $1.50 | $1.30 | $1.50 | $1.50 | 3,325 |
| 2023-03-22 | $1.36 | $1.38 | $1.36 | $1.36 | $1.36 | 2,709 |
| 2023-03-21 | $1.40 | $1.40 | $1.36 | $1.40 | $1.40 | 800 |
| 2023-03-20 | $1.55 | $1.56 | $1.36 | $1.40 | $1.40 | 6,515 |
| 2023-03-17 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 1,054 |
| 2023-03-16 | $1.36 | $1.60 | $1.36 | $1.41 | $1.41 | 2,502 |
| 2023-03-15 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 2,840 |
| 2023-03-14 | $1.50 | $1.75 | $1.50 | $1.51 | $1.51 | 4,892 |
| 2023-03-13 | $1.55 | $1.75 | $1.55 | $1.75 | $1.75 | 8,879 |
| 2023-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 653 |
| 2023-03-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 858 |
| 2023-03-08 | $1.83 | $1.83 | $1.57 | $1.79 | $1.79 | 5,385 |
| 2023-03-07 | $1.85 | $1.90 | $1.45 | $1.70 | $1.70 | 11,226 |
| 2023-03-06 | $1.62 | $1.85 | $1.52 | $1.80 | $1.80 | 8,694 |
| 2023-03-03 | $1.28 | $1.73 | $1.28 | $1.73 | $1.73 | 8,826 |
| 2023-03-02 | $1.43 | $1.47 | $1.31 | $1.45 | $1.45 | 4,310 |
| 2023-03-01 | $1.41 | $1.70 | $1.37 | $1.42 | $1.42 | 6,053 |
| 2023-02-28 | $1.30 | $1.40 | $1.30 | $1.30 | $1.30 | 15,877 |
| 2023-02-27 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 1,730 |
| 2023-02-24 | $1.50 | $1.50 | $1.43 | $1.50 | $1.50 | 3,545 |
| 2023-02-23 | $1.40 | $1.60 | $1.40 | $1.53 | $1.53 | 4,564 |
| 2023-02-22 | $1.53 | $1.55 | $1.30 | $1.54 | $1.54 | 18,007 |
| 2023-02-21 | $1.60 | $1.63 | $1.44 | $1.58 | $1.58 | 21,925 |
| 2023-02-17 | $1.45 | $1.73 | $1.45 | $1.70 | $1.70 | 4,638 |
| 2023-02-16 | $1.35 | $1.70 | $1.30 | $1.55 | $1.55 | 12,729 |
| 2023-02-15 | $1.55 | $1.78 | $1.41 | $1.41 | $1.41 | 7,633 |
| 2023-02-14 | $1.85 | $1.85 | $1.30 | $1.59 | $1.59 | 17,053 |
| 2023-02-13 | $1.85 | $2.09 | $1.66 | $1.87 | $1.87 | 12,244 |
| 2023-02-10 | $1.98 | $2.09 | $1.98 | $2.00 | $2.00 | 6,004 |
| 2023-02-09 | $2.01 | $2.01 | $1.85 | $1.95 | $1.95 | 6,559 |
| 2023-02-08 | $2.00 | $2.10 | $2.00 | $2.01 | $2.01 | 1,719 |
| 2023-02-07 | $2.00 | $2.10 | $1.98 | $2.10 | $2.10 | 1,147 |
| 2023-02-06 | $2.10 | $2.10 | $1.90 | $1.98 | $1.98 | 6,224 |
| 2023-02-03 | $2.11 | $2.16 | $2.01 | $2.10 | $2.10 | 6,336 |
| 2023-02-02 | $2.08 | $2.16 | $2.07 | $2.11 | $2.11 | 5,389 |
| 2023-02-01 | $2.05 | $2.48 | $2.00 | $2.17 | $2.17 | 9,492 |
| 2023-01-31 | $2.25 | $2.42 | $1.95 | $2.30 | $2.30 | 12,977 |
| 2023-01-30 | $2.40 | $2.40 | $1.75 | $1.90 | $1.90 | 15,584 |
| 2023-01-27 | $2.36 | $2.40 | $2.20 | $2.40 | $2.40 | 4,708 |
| 2023-01-26 | $2.40 | $2.42 | $2.35 | $2.36 | $2.36 | 3,866 |
| 2023-01-25 | $2.41 | $2.70 | $2.25 | $2.41 | $2.41 | 13,218 |
| 2023-01-24 | $2.59 | $2.59 | $2.41 | $2.41 | $2.41 | 20,093 |
| 2023-01-23 | $2.40 | $2.78 | $2.27 | $2.39 | $2.39 | 13,965 |
| 2023-01-20 | $2.56 | $3.25 | $2.28 | $2.85 | $2.85 | 20,027 |
| 2023-01-19 | $3.13 | $3.13 | $2.56 | $2.60 | $2.60 | 4,548 |
| 2023-01-18 | $2.22 | $3.75 | $2.22 | $2.95 | $2.95 | 30,391 |
| 2023-01-17 | $1.70 | $2.39 | $1.70 | $2.22 | $2.22 | 21,521 |
| 2023-01-13 | $1.45 | $1.98 | $1.45 | $1.60 | $1.60 | 2,636 |
| 2023-01-12 | $1.65 | $1.77 | $1.44 | $1.60 | $1.60 | 16,011 |
| 2023-01-11 | $1.48 | $1.60 | $1.35 | $1.50 | $1.50 | 9,963 |
| 2023-01-10 | $1.31 | $1.47 | $1.16 | $1.35 | $1.35 | 3,776 |
| 2023-01-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 604 |
| 2023-01-06 | $1.25 | $1.35 | $1.10 | $1.35 | $1.35 | 2,061 |
| 2023-01-05 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 594 |
| 2023-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 373 |
| 2023-01-03 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 337 |
| 2022-12-30 | $1.18 | $1.30 | $1.15 | $1.20 | $1.20 | 16,097 |
| 2022-12-29 | $1.23 | $1.24 | $1.00 | $1.18 | $1.18 | 11,478 |
| 2022-12-28 | $1.05 | $1.32 | $1.00 | $1.18 | $1.18 | 7,813 |
| 2022-12-27 | $1.22 | $1.22 | $1.01 | $1.08 | $1.08 | 13,584 |
| 2022-12-23 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 4,261 |
| 2022-12-22 | $1.23 | $1.65 | $1.23 | $1.30 | $1.30 | 22,629 |
| 2022-12-21 | $1.28 | $1.35 | $1.28 | $1.29 | $1.29 | 1,512 |
| 2022-12-20 | $1.30 | $1.33 | $1.24 | $1.30 | $1.30 | 2,211 |
| 2022-12-19 | $1.22 | $1.36 | $1.22 | $1.35 | $1.35 | 5,276 |
| 2022-12-16 | $1.25 | $1.27 | $1.24 | $1.27 | $1.27 | 3,439 |
| 2022-12-15 | $1.35 | $1.40 | $1.20 | $1.20 | $1.20 | 1,226 |
| 2022-12-14 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 2,317 |
| 2022-12-13 | $1.35 | $1.57 | $1.35 | $1.36 | $1.36 | 1,274 |
| 2022-12-12 | $1.59 | $1.59 | $1.34 | $1.34 | $1.34 | 2,823 |
| 2022-12-09 | $1.49 | $1.65 | $1.49 | $1.62 | $1.62 | 5,676 |
| 2022-12-08 | $1.64 | $1.64 | $1.49 | $1.60 | $1.60 | 1,602 |
| 2022-12-07 | $1.74 | $1.74 | $1.35 | $1.50 | $1.50 | 4,904 |
| 2022-12-06 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 1,068 |
| 2022-12-05 | $1.68 | $1.70 | $1.65 | $1.70 | $1.70 | 2,413 |
| 2022-12-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 311 |
| 2022-12-01 | $1.68 | $1.68 | $1.55 | $1.67 | $1.67 | 4,112 |
| 2022-11-30 | $1.71 | $1.71 | $1.56 | $1.65 | $1.65 | 4,348 |
| 2022-11-29 | $1.66 | $1.71 | $1.65 | $1.71 | $1.71 | 4,966 |
| 2022-11-28 | $1.77 | $1.77 | $1.65 | $1.66 | $1.66 | 1,381 |
| 2022-11-25 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 835 |
| 2022-11-23 | $1.66 | $1.77 | $1.60 | $1.76 | $1.76 | 3,022 |
| 2022-11-22 | $1.66 | $1.71 | $1.65 | $1.71 | $1.71 | 3,299 |
| 2022-11-21 | $1.90 | $1.90 | $1.78 | $1.78 | $1.78 | 1,106 |
| 2022-11-18 | $1.65 | $1.97 | $1.65 | $1.90 | $1.90 | 2,410 |
| 2022-11-17 | $1.78 | $1.95 | $1.56 | $1.58 | $1.58 | 1,514 |
| 2022-11-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 422 |
| 2022-11-15 | $2.00 | $2.00 | $1.78 | $1.89 | $1.89 | 810 |
| 2022-11-14 | $1.85 | $1.95 | $1.78 | $1.95 | $1.95 | 1,290 |
| 2022-11-11 | $1.85 | $1.85 | $1.65 | $1.85 | $1.85 | 3,446 |
| 2022-11-10 | $2.00 | $2.10 | $1.65 | $1.65 | $1.65 | 1,911 |
| 2022-11-09 | $1.80 | $2.00 | $1.65 | $2.00 | $2.00 | 3,126 |
| 2022-11-08 | $1.86 | $1.91 | $1.86 | $1.91 | $1.91 | 554 |
| 2022-11-07 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 620 |
| 2022-11-04 | $1.90 | $2.10 | $1.85 | $2.00 | $2.00 | 5,489 |
| 2022-11-03 | $1.85 | $1.85 | $1.65 | $1.65 | $1.65 | 893 |
| 2022-11-02 | $1.86 | $1.89 | $1.85 | $1.85 | $1.85 | 2,529 |
| 2022-11-01 | $1.95 | $1.95 | $1.86 | $1.86 | $1.86 | 2,188 |
| 2022-10-31 | $2.00 | $2.03 | $1.85 | $1.86 | $1.86 | 4,318 |
| 2022-10-28 | $1.98 | $2.03 | $1.98 | $2.03 | $2.03 | 2,737 |
| 2022-10-27 | $1.90 | $1.90 | $1.67 | $1.67 | $1.67 | 1,575 |
| 2022-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,982 |
| 2022-10-25 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 1,224 |
| 2022-10-24 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 2,033 |
| 2022-10-21 | $2.10 | $2.30 | $2.10 | $2.10 | $2.10 | 2,584 |
| 2022-10-20 | $2.16 | $2.16 | $1.92 | $1.95 | $1.95 | 3,463 |
| 2022-10-19 | $2.55 | $2.55 | $1.94 | $2.34 | $2.34 | 18,199 |
| 2022-10-18 | $2.01 | $2.47 | $2.01 | $2.18 | $2.18 | 7,677 |
| 2022-10-17 | $1.99 | $2.55 | $1.99 | $2.26 | $2.26 | 2,954 |
| 2022-10-14 | $1.79 | $2.05 | $1.79 | $2.00 | $2.00 | 6,896 |
| 2022-10-13 | $1.89 | $2.13 | $1.89 | $1.89 | $1.89 | 4,173 |
| 2022-10-12 | $1.99 | $2.04 | $1.99 | $1.99 | $1.99 | 1,637 |
| 2022-10-11 | $2.00 | $2.03 | $1.99 | $2.00 | $2.00 | 1,274 |
| 2022-10-10 | $2.04 | $2.04 | $1.99 | $1.99 | $1.99 | 907 |
| 2022-10-07 | $2.00 | $2.10 | $1.99 | $2.04 | $2.04 | 2,380 |
| 2022-10-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 529 |
| 2022-10-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 309 |
| 2022-10-04 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 1,987 |
| 2022-10-03 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 1,087 |
| 2022-09-30 | $2.00 | $2.30 | $2.00 | $2.16 | $2.16 | 4,192 |
| 2022-09-29 | $2.11 | $2.21 | $2.11 | $2.21 | $2.21 | 2,456 |
| 2022-09-28 | $2.05 | $2.16 | $2.00 | $2.16 | $2.16 | 2,513 |
| 2022-09-27 | $2.34 | $2.34 | $2.06 | $2.06 | $2.06 | 1,095 |
| 2022-09-26 | $2.08 | $2.35 | $2.08 | $2.08 | $2.08 | 1,519 |
| 2022-09-23 | $2.07 | $2.15 | $2.07 | $2.15 | $2.15 | 1,840 |
| 2022-09-22 | $2.35 | $2.41 | $2.32 | $2.32 | $2.32 | 5,014 |
| 2022-09-21 | $2.85 | $2.86 | $2.32 | $2.51 | $2.51 | 2,984 |
| 2022-09-20 | $2.86 | $2.99 | $2.85 | $2.85 | $2.85 | 1,846 |
| 2022-09-19 | $2.86 | $2.86 | $2.68 | $2.86 | $2.86 | 2,835 |
| 2022-09-16 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 347 |
| 2022-09-15 | $2.92 | $3.25 | $2.85 | $2.98 | $2.98 | 2,484 |
| 2022-09-14 | $2.81 | $2.81 | $2.73 | $2.73 | $2.73 | 3,507 |
| 2022-09-13 | $3.07 | $3.07 | $2.80 | $2.96 | $2.96 | 5,290 |
| 2022-09-12 | $3.30 | $3.47 | $3.06 | $3.06 | $3.06 | 1,068 |
| 2022-09-09 | $2.97 | $3.22 | $2.00 | $3.05 | $3.05 | 5,731 |
| 2022-09-08 | $3.27 | $3.27 | $2.95 | $2.95 | $2.95 | 2,412 |
| 2022-09-07 | $3.00 | $3.27 | $2.90 | $3.27 | $3.27 | 3,175 |
| 2022-09-06 | $3.10 | $3.15 | $3.03 | $3.03 | $3.03 | 2,830 |
| 2022-09-02 | $3.08 | $3.38 | $3.08 | $3.38 | $3.38 | 825 |
| 2022-09-01 | $3.25 | $3.29 | $3.10 | $3.10 | $3.10 | 4,642 |
| 2022-08-31 | $3.18 | $3.41 | $3.15 | $3.33 | $3.33 | 5,263 |
| 2022-08-30 | $3.70 | $3.70 | $3.18 | $3.18 | $3.18 | 8,850 |
| 2022-08-29 | $3.50 | $3.98 | $3.50 | $3.95 | $3.95 | 9,531 |
| 2022-08-26 | $3.50 | $4.00 | $3.50 | $3.98 | $3.98 | 1,305 |
| 2022-08-25 | $3.54 | $3.75 | $3.50 | $3.75 | $3.75 | 3,670 |
| 2022-08-24 | $3.70 | $3.99 | $3.65 | $3.65 | $3.65 | 3,119 |
| 2022-08-23 | $3.22 | $3.70 | $3.22 | $3.69 | $3.69 | 7,280 |
| 2022-08-22 | $3.49 | $3.49 | $3.20 | $3.20 | $3.20 | 3,106 |
| 2022-08-19 | $3.70 | $3.70 | $3.30 | $3.50 | $3.50 | 737 |
| 2022-08-18 | $3.72 | $3.72 | $3.50 | $3.72 | $3.72 | 2,554 |
| 2022-08-17 | $3.52 | $3.65 | $3.52 | $3.65 | $3.65 | 7,611 |
| 2022-08-16 | $3.85 | $4.20 | $3.42 | $3.55 | $3.55 | 4,486 |
| 2022-08-15 | $3.34 | $4.23 | $3.34 | $3.90 | $3.90 | 9,129 |
| 2022-08-12 | $3.38 | $3.78 | $3.38 | $3.38 | $3.38 | 1,496 |
| 2022-08-11 | $3.69 | $3.75 | $3.19 | $3.39 | $3.39 | 6,724 |
| 2022-08-10 | $3.41 | $4.00 | $3.41 | $3.69 | $3.69 | 10,909 |
| 2022-08-09 | $3.51 | $3.64 | $3.41 | $3.41 | $3.41 | 9,504 |
| 2022-08-08 | $3.60 | $3.82 | $3.55 | $3.60 | $3.60 | 4,425 |
| 2022-08-05 | $3.66 | $3.90 | $3.57 | $3.90 | $3.90 | 1,781 |
| 2022-08-04 | $3.55 | $3.93 | $3.55 | $3.90 | $3.90 | 1,553 |
| 2022-08-03 | $3.69 | $4.05 | $3.51 | $3.92 | $3.92 | 8,223 |
| 2022-08-02 | $3.61 | $3.86 | $3.51 | $3.86 | $3.86 | 4,252 |
| 2022-08-01 | $3.75 | $3.75 | $3.61 | $3.61 | $3.61 | 1,356 |
| 2022-07-29 | $3.76 | $3.86 | $3.60 | $3.73 | $3.73 | 4,689 |
| 2022-07-28 | $3.51 | $3.99 | $3.51 | $3.80 | $3.80 | 3,549 |
| 2022-07-27 | $3.45 | $3.89 | $3.45 | $3.89 | $3.89 | 4,177 |
| 2022-07-26 | $3.95 | $4.00 | $3.68 | $3.85 | $3.85 | 7,719 |
| 2022-07-25 | $4.00 | $4.21 | $3.83 | $4.01 | $4.01 | 2,125 |
| 2022-07-22 | $4.40 | $4.40 | $4.20 | $4.20 | $4.20 | 2,791 |
| 2022-07-21 | $4.24 | $4.40 | $4.15 | $4.20 | $4.20 | 2,409 |
| 2022-07-20 | $4.02 | $4.02 | $3.83 | $4.00 | $4.00 | 2,633 |
| 2022-07-19 | $4.12 | $4.12 | $3.83 | $3.97 | $3.97 | 2,897 |
| 2022-07-18 | $4.01 | $4.12 | $3.82 | $4.12 | $4.12 | 2,508 |
| 2022-07-15 | $4.30 | $4.48 | $4.06 | $4.06 | $4.06 | 2,715 |
| 2022-07-14 | $4.16 | $4.16 | $4.01 | $4.01 | $4.01 | 1,242 |
| 2022-07-13 | $4.20 | $4.30 | $3.95 | $4.30 | $4.30 | 3,352 |
| 2022-07-12 | $4.25 | $4.29 | $4.10 | $4.25 | $4.25 | 5,023 |
| 2022-07-11 | $4.10 | $4.25 | $4.00 | $4.25 | $4.25 | 3,333 |
| 2022-07-08 | $4.20 | $4.20 | $3.75 | $3.75 | $3.75 | 4,594 |
| 2022-07-07 | $3.75 | $4.50 | $3.38 | $4.06 | $4.06 | 8,151 |
| 2022-07-06 | $3.35 | $3.87 | $3.35 | $3.85 | $3.85 | 5,717 |
Advaxis Inc (ADXS) News Headlines
Recent Advaxis Inc (ADXS) News
Similar Companies to Advaxis Inc (ADXS) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |