Aethlon Medical Inc (AEMD) Stock

Data as of April 26, 2024

$1.36 ($-0.14) -9.51%

Aethlon Medical Inc - Daily Information

Click for more stock information on Aethlon Medical Inc.

Daily Information	Data
Date	April 26, 2024
Open	$1.50
Previous Close	$1.36
High	$1.50
Low	$1.33
Adjusted Open	$1.50
Previous Adjusted Close	$1.36
Adjusted High	$1.50
Adjusted Low	$1.33

About Aethlon Medical Inc (AEMD)

Aethlon Medical, Inc. is focused on addressing unmet needs in global health. The Aethlon Hemopurifier is a clinical-stage device designed to combat cancer and life-threatening viral infections. In preclinical studies in cancer, the Hemopurifier depletes the presence of circulating tumor-derived exosomes that are believed to promote immune suppression. These tumor derived exosomes also appear to seed the spread of metastases and therefore may inhibit the benefit of leading cancer therapies. The Hemopurifier® is an FDA designated "Breakthrough Device" related to the treatment of individuals with advanced or metastatic cancer who are either unresponsive to or intolerant of standard of care therapy, and with cancer types in which exosomes have been shown to participate in the development or severity of the disease cancer. The FDA has approved an Investigational Device Exemption (IDE) application to initiate an Early Feasibility Study (EFS) of the Hemopurifier ® in patients with head and neck cancer in combination with standard of care pembrolizumab (Keytruda). The Hemopurifier also is an FDA designated "Breakthrough Device" related to life-threatening viruses that are not addressed with approved therapies. The FDA also has approved a supplement to the Company's existing IDE to allow for the testing of the Hemopurifier ® in patients with SARS-CoV-2/COVID-19 in a new feasibility study. Aethlon also owns 80% of Exosome Sciences, Inc., which is focused on the discovery of exosomal biomarkers to diagnose and monitor cancer and neurological disease progression.

Invest in Aethlon Medical Inc (AEMD)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Diversify your asset portfolio by buying gold.

Historical Stock Data for Aethlon Medical Inc (AEMD)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$1.50	$1.50	$1.33	$1.36	$1.36	19,769
2024-04-25	$1.50	$1.50	$1.50	$1.50	$1.50	721
2024-04-24	$1.51	$1.53	$1.51	$1.53	$1.53	619
2024-04-23	$1.50	$1.55	$1.50	$1.51	$1.51	17,053
2024-04-22	$1.47	$1.48	$1.42	$1.48	$1.48	1,438
2024-04-19	$1.46	$1.48	$1.43	$1.46	$1.46	18,493
2024-04-18	$1.43	$1.45	$1.42	$1.42	$1.42	2,296
2024-04-17	$1.43	$1.49	$1.35	$1.42	$1.42	15,388
2024-04-16	$1.45	$1.46	$1.43	$1.44	$1.44	8,071
2024-04-15	$1.48	$1.48	$1.45	$1.45	$1.45	2,339
2024-04-12	$1.56	$1.56	$1.46	$1.51	$1.51	13,713
2024-04-11	$1.62	$1.63	$1.55	$1.56	$1.56	6,865
2024-04-10	$1.69	$1.69	$1.64	$1.64	$1.64	2,890
2024-04-09	$1.65	$1.70	$1.64	$1.66	$1.66	4,016
2024-04-08	$1.70	$1.72	$1.66	$1.68	$1.68	13,786
2024-04-05	$1.77	$1.77	$1.68	$1.75	$1.75	4,656
2024-04-04	$1.71	$1.74	$1.70	$1.71	$1.71	3,666
2024-04-03	$1.76	$1.76	$1.73	$1.73	$1.73	7,832
2024-04-02	$1.73	$1.77	$1.69	$1.76	$1.76	12,030
2024-04-01	$1.68	$1.76	$1.67	$1.73	$1.73	3,787
2024-03-28	$1.74	$1.74	$1.67	$1.68	$1.68	14,918
2024-03-27	$1.79	$1.80	$1.69	$1.71	$1.71	6,749
2024-03-26	$1.75	$1.78	$1.65	$1.75	$1.75	7,815
2024-03-25	$1.66	$1.85	$1.66	$1.74	$1.74	51,279
2024-03-22	$1.73	$1.73	$1.66	$1.71	$1.71	16,059
2024-03-21	$1.64	$1.70	$1.62	$1.66	$1.66	5,750
2024-03-20	$1.62	$1.64	$1.61	$1.64	$1.64	6,512
2024-03-19	$1.66	$1.70	$1.62	$1.64	$1.64	7,633
2024-03-18	$1.70	$1.72	$1.63	$1.67	$1.67	10,809
2024-03-15	$1.71	$1.73	$1.66	$1.73	$1.73	3,181
2024-03-14	$1.66	$1.69	$1.62	$1.69	$1.69	6,592
2024-03-13	$1.64	$1.73	$1.63	$1.66	$1.66	5,708
2024-03-12	$1.72	$1.73	$1.65	$1.69	$1.69	7,615
2024-03-11	$1.72	$1.73	$1.69	$1.73	$1.73	7,373
2024-03-08	$1.73	$1.73	$1.66	$1.69	$1.69	8,811
2024-03-07	$1.66	$1.71	$1.66	$1.70	$1.70	3,660
2024-03-06	$1.75	$1.75	$1.70	$1.72	$1.72	3,087
2024-03-05	$1.69	$1.73	$1.66	$1.73	$1.73	11,372
2024-03-04	$1.74	$1.74	$1.65	$1.65	$1.65	7,150
2024-03-01	$1.61	$1.80	$1.61	$1.74	$1.74	10,476
2024-02-29	$1.61	$1.84	$1.61	$1.72	$1.72	14,968
2024-02-28	$1.67	$1.83	$1.67	$1.73	$1.73	12,605
2024-02-27	$1.76	$1.76	$1.72	$1.74	$1.74	2,814
2024-02-26	$1.70	$1.79	$1.70	$1.75	$1.75	6,194
2024-02-23	$1.63	$1.74	$1.63	$1.70	$1.70	3,334
2024-02-22	$1.61	$1.80	$1.61	$1.71	$1.71	4,317
2024-02-21	$1.65	$1.79	$1.65	$1.70	$1.70	8,458
2024-02-20	$1.65	$1.73	$1.64	$1.65	$1.65	5,910
2024-02-16	$1.75	$1.75	$1.67	$1.67	$1.67	10,629
2024-02-15	$1.71	$1.79	$1.60	$1.64	$1.64	10,395
2024-02-14	$1.75	$1.80	$1.73	$1.73	$1.73	4,030
2024-02-13	$1.76	$1.84	$1.70	$1.73	$1.73	10,071
2024-02-12	$1.85	$1.85	$1.72	$1.75	$1.75	3,712
2024-02-09	$1.79	$1.85	$1.70	$1.74	$1.74	10,719
2024-02-08	$1.74	$1.75	$1.73	$1.74	$1.74	5,913
2024-02-07	$1.73	$1.77	$1.73	$1.77	$1.77	3,300
2024-02-06	$1.75	$1.78	$1.72	$1.78	$1.78	4,618
2024-02-05	$1.70	$1.82	$1.70	$1.79	$1.79	3,778
2024-02-02	$1.80	$1.84	$1.79	$1.80	$1.80	1,042
2024-02-01	$1.88	$1.88	$1.76	$1.80	$1.80	5,024
2024-01-31	$1.80	$1.86	$1.77	$1.82	$1.82	4,260
2024-01-30	$1.71	$1.79	$1.70	$1.78	$1.78	2,947
2024-01-29	$1.79	$1.79	$1.70	$1.76	$1.76	7,339
2024-01-26	$1.92	$1.92	$1.80	$1.80	$1.80	21,172
2024-01-25	$1.98	$1.98	$1.90	$1.92	$1.92	9,700
2024-01-24	$2.00	$2.10	$1.83	$1.91	$1.91	9,790
2024-01-23	$1.95	$1.95	$1.95	$1.95	$1.95	972
2024-01-22	$1.83	$2.02	$1.81	$1.92	$1.92	8,542
2024-01-19	$1.98	$1.99	$1.90	$1.90	$1.90	3,817
2024-01-18	$1.94	$1.98	$1.94	$1.97	$1.97	5,643
2024-01-17	$1.88	$1.90	$1.84	$1.89	$1.89	8,986
2024-01-16	$1.91	$1.94	$1.90	$1.94	$1.94	4,752
2024-01-12	$1.98	$1.99	$1.93	$1.98	$1.98	8,497
2024-01-11	$1.97	$1.97	$1.93	$1.95	$1.95	2,865
2024-01-10	$2.03	$2.03	$1.89	$1.96	$1.96	7,847
2024-01-09	$2.01	$2.01	$1.90	$2.01	$2.01	15,479
2024-01-08	$2.14	$2.14	$1.99	$2.04	$2.04	7,024
2024-01-05	$2.09	$2.11	$1.99	$2.10	$2.10	14,670
2024-01-04	$2.23	$2.23	$2.05	$2.18	$2.18	5,355
2024-01-03	$2.18	$2.24	$2.16	$2.17	$2.17	11,974
2024-01-02	$2.18	$2.29	$2.05	$2.17	$2.17	37,487
2023-12-29	$2.20	$2.22	$2.07	$2.19	$2.19	31,094
2023-12-28	$2.08	$2.35	$2.08	$2.18	$2.18	65,802
2023-12-27	$1.99	$2.10	$1.94	$2.08	$2.08	80,900
2023-12-26	$1.89	$1.94	$1.80	$1.92	$1.92	19,837
2023-12-22	$1.82	$2.02	$1.81	$1.89	$1.89	33,100
2023-12-21	$1.88	$1.93	$1.81	$1.87	$1.87	27,944
2023-12-20	$1.86	$1.96	$1.82	$1.88	$1.88	6,952
2023-12-19	$1.85	$1.89	$1.78	$1.88	$1.88	25,467
2023-12-18	$2.00	$2.00	$1.82	$1.83	$1.83	10,606
2023-12-15	$2.05	$2.16	$1.94	$2.00	$2.00	38,097
2023-12-14	$1.77	$2.07	$1.77	$2.00	$2.00	21,323
2023-12-13	$1.77	$1.78	$1.72	$1.77	$1.77	8,331
2023-12-12	$1.95	$1.97	$1.83	$1.83	$1.83	14,341
2023-12-11	$2.03	$2.05	$1.90	$1.95	$1.95	14,606
2023-12-08	$2.05	$2.22	$2.00	$2.02	$2.02	28,101
2023-12-07	$2.00	$2.15	$2.00	$2.09	$2.09	11,936
2023-12-06	$2.19	$2.19	$2.02	$2.12	$2.12	27,369
2023-12-05	$2.06	$2.20	$2.00	$2.10	$2.10	21,439
2023-12-04	$2.06	$2.20	$2.02	$2.06	$2.06	58,075
2023-12-01	$1.84	$2.19	$1.84	$2.10	$2.10	146,911
2023-11-30	$1.76	$1.97	$1.64	$1.90	$1.90	43,558
2023-11-29	$1.64	$1.74	$1.64	$1.70	$1.70	6,860
2023-11-28	$1.70	$1.72	$1.62	$1.72	$1.72	8,512
2023-11-27	$1.60	$1.68	$1.60	$1.64	$1.64	10,898
2023-11-24	$1.67	$1.74	$1.66	$1.69	$1.69	6,546
2023-11-22	$1.80	$1.81	$1.69	$1.69	$1.69	5,007
2023-11-21	$1.69	$1.69	$1.64	$1.68	$1.68	3,720
2023-11-20	$1.81	$1.81	$1.67	$1.70	$1.70	2,844
2023-11-17	$1.68	$1.71	$1.63	$1.63	$1.63	13,199
2023-11-16	$1.70	$1.74	$1.67	$1.73	$1.73	5,000
2023-11-15	$1.65	$1.89	$1.65	$1.78	$1.78	9,405
2023-11-14	$1.77	$1.77	$1.65	$1.66	$1.66	10,086
2023-11-13	$1.72	$1.89	$1.65	$1.65	$1.65	11,861
2023-11-10	$1.76	$1.80	$1.70	$1.72	$1.72	4,648
2023-11-09	$1.87	$1.96	$1.85	$1.85	$1.85	2,867
2023-11-08	$2.00	$2.00	$1.89	$1.93	$1.93	12,365
2023-11-07	$1.89	$1.94	$1.87	$1.94	$1.94	8,972
2023-11-06	$1.85	$1.93	$1.65	$1.91	$1.91	41,832
2023-11-03	$1.64	$1.96	$1.58	$1.87	$1.87	50,073
2023-11-02	$1.46	$1.76	$1.46	$1.68	$1.68	72,796
2023-11-01	$1.43	$1.48	$1.43	$1.45	$1.45	6,881
2023-10-31	$1.47	$1.48	$1.43	$1.45	$1.45	5,414
2023-10-30	$1.44	$1.53	$1.42	$1.44	$1.44	8,613
2023-10-27	$1.48	$1.50	$1.43	$1.47	$1.47	4,498
2023-10-26	$1.47	$1.52	$1.47	$1.51	$1.51	6,320
2023-10-25	$1.55	$1.55	$1.45	$1.49	$1.49	12,763
2023-10-24	$1.42	$1.49	$1.42	$1.48	$1.48	13,194
2023-10-23	$1.53	$1.63	$1.40	$1.44	$1.44	30,616
2023-10-20	$1.52	$1.55	$1.46	$1.53	$1.53	25,162
2023-10-19	$1.46	$1.52	$1.46	$1.49	$1.49	34,071
2023-10-18	$1.51	$1.63	$1.40	$1.42	$1.42	19,445
2023-10-17	$1.42	$1.64	$1.42	$1.44	$1.44	38,629
2023-10-16	$1.42	$1.56	$1.42	$1.49	$1.49	24,844
2023-10-13	$1.49	$1.57	$1.42	$1.45	$1.45	29,548
2023-10-12	$1.56	$1.62	$1.50	$1.54	$1.54	5,669
2023-10-11	$1.72	$1.81	$1.54	$1.56	$1.56	42,650
2023-10-10	$1.75	$2.01	$1.71	$1.72	$1.72	58,672
2023-10-09	$1.77	$1.82	$1.70	$1.79	$1.79	10,763
2023-10-06	$1.71	$1.99	$1.71	$1.82	$1.82	19,673
2023-10-05	$1.74	$1.90	$1.69	$1.75	$1.75	50,449
2023-10-04	$0.21	$0.23	$0.20	$0.20	$1.96	52,582
2023-10-03	$0.22	$0.23	$0.22	$0.22	$2.20	3,620
2023-10-02	$0.23	$0.24	$0.22	$0.23	$2.29	9,501
2023-09-29	$0.24	$0.24	$0.22	$0.23	$2.26	4,336
2023-09-28	$0.22	$0.23	$0.21	$0.21	$2.11	6,805
2023-09-27	$0.22	$0.23	$0.22	$0.22	$2.20	8,042
2023-09-26	$0.23	$0.23	$0.22	$0.22	$2.20	7,608
2023-09-25	$0.22	$0.25	$0.21	$0.22	$2.19	8,642
2023-09-22	$0.23	$0.25	$0.21	$0.22	$2.25	14,822
2023-09-21	$0.25	$0.26	$0.23	$0.24	$2.35	7,356
2023-09-20	$0.26	$0.26	$0.25	$0.25	$0.25	27,147
2023-09-19	$0.25	$0.27	$0.25	$0.25	$0.25	89,009
2023-09-18	$0.27	$0.28	$0.23	$0.25	$0.25	246,561
2023-09-15	$0.26	$0.27	$0.25	$0.27	$0.27	127,054
2023-09-14	$0.26	$0.28	$0.25	$0.26	$0.26	141,448
2023-09-13	$0.29	$0.29	$0.25	$0.25	$0.25	133,168
2023-09-12	$0.29	$0.29	$0.27	$0.27	$0.27	48,362
2023-09-11	$0.29	$0.29	$0.27	$0.27	$0.27	51,912
2023-09-08	$0.27	$0.29	$0.26	$0.28	$0.28	37,378
2023-09-07	$0.27	$0.29	$0.27	$0.27	$0.27	77,068
2023-09-06	$0.29	$0.29	$0.28	$0.28	$0.28	168,804
2023-09-05	$0.29	$0.29	$0.28	$0.29	$0.29	44,739
2023-09-01	$0.28	$0.29	$0.27	$0.28	$0.28	133,439
2023-08-31	$0.29	$0.29	$0.28	$0.28	$0.28	86,251
2023-08-30	$0.29	$0.29	$0.28	$0.28	$0.28	78,001
2023-08-29	$0.28	$0.29	$0.27	$0.29	$0.29	128,904
2023-08-28	$0.30	$0.31	$0.27	$0.29	$0.29	290,021
2023-08-25	$0.32	$0.32	$0.30	$0.30	$0.30	82,226
2023-08-24	$0.31	$0.32	$0.30	$0.31	$0.31	81,731
2023-08-23	$0.31	$0.32	$0.30	$0.32	$0.32	102,912
2023-08-22	$0.30	$0.32	$0.28	$0.32	$0.32	258,802
2023-08-21	$0.28	$0.30	$0.28	$0.29	$0.29	104,650
2023-08-18	$0.29	$0.29	$0.28	$0.28	$0.28	105,110
2023-08-17	$0.30	$0.31	$0.27	$0.29	$0.29	443,462
2023-08-16	$0.33	$0.33	$0.30	$0.31	$0.31	137,911
2023-08-15	$0.34	$0.34	$0.32	$0.32	$0.32	63,999
2023-08-14	$0.33	$0.35	$0.33	$0.34	$0.34	51,545
2023-08-11	$0.33	$0.35	$0.32	$0.34	$0.34	77,709
2023-08-10	$0.34	$0.35	$0.33	$0.35	$0.35	71,962
2023-08-09	$0.34	$0.35	$0.33	$0.34	$0.34	101,482
2023-08-08	$0.32	$0.35	$0.32	$0.33	$0.33	48,976
2023-08-07	$0.34	$0.35	$0.32	$0.33	$0.33	93,536
2023-08-04	$0.34	$0.36	$0.33	$0.34	$0.34	123,354
2023-08-03	$0.35	$0.37	$0.34	$0.34	$0.34	182,375
2023-08-02	$0.36	$0.37	$0.34	$0.34	$0.34	141,745
2023-08-01	$0.37	$0.38	$0.36	$0.36	$0.36	72,088
2023-07-31	$0.37	$0.38	$0.37	$0.37	$0.37	66,600
2023-07-28	$0.36	$0.38	$0.36	$0.37	$0.37	80,143
2023-07-27	$0.35	$0.37	$0.35	$0.36	$0.36	103,884
2023-07-26	$0.34	$0.37	$0.34	$0.36	$0.36	81,782
2023-07-25	$0.36	$0.37	$0.34	$0.34	$0.34	271,021
2023-07-24	$0.40	$0.40	$0.36	$0.37	$0.37	169,453
2023-07-21	$0.38	$0.40	$0.36	$0.37	$0.37	198,314
2023-07-20	$0.40	$0.40	$0.38	$0.38	$0.38	100,308
2023-07-19	$0.40	$0.41	$0.39	$0.40	$0.40	188,231
2023-07-18	$0.42	$0.44	$0.41	$0.42	$0.42	134,335
2023-07-17	$0.43	$0.44	$0.40	$0.43	$0.43	533,684
2023-07-14	$0.43	$0.46	$0.42	$0.44	$0.44	87,927
2023-07-13	$0.46	$0.46	$0.43	$0.43	$0.43	221,605
2023-07-12	$0.42	$0.49	$0.42	$0.45	$0.45	388,652
2023-07-11	$0.42	$0.45	$0.42	$0.44	$0.44	344,816
2023-07-10	$0.44	$0.45	$0.42	$0.42	$0.42	203,533
2023-07-07	$0.42	$0.44	$0.40	$0.44	$0.44	761,142
2023-07-06	$0.42	$0.50	$0.38	$0.43	$0.43	8,100,795
2023-07-05	$0.37	$0.37	$0.33	$0.34	$0.34	106,166
2023-07-03	$0.37	$0.38	$0.34	$0.35	$0.35	175,339
2023-06-30	$0.40	$0.40	$0.36	$0.36	$0.36	127,480
2023-06-29	$0.43	$0.43	$0.36	$0.40	$0.40	426,547
2023-06-28	$0.40	$0.44	$0.39	$0.42	$0.42	344,353
2023-06-27	$0.38	$0.42	$0.38	$0.39	$0.39	204,960
2023-06-26	$0.39	$0.39	$0.37	$0.38	$0.38	125,565
2023-06-23	$0.38	$0.38	$0.37	$0.38	$0.38	205,819
2023-06-22	$0.38	$0.38	$0.37	$0.38	$0.38	85,215
2023-06-21	$0.38	$0.38	$0.37	$0.38	$0.38	181,678
2023-06-20	$0.37	$0.37	$0.36	$0.37	$0.37	136,489
2023-06-16	$0.37	$0.38	$0.36	$0.37	$0.37	134,823
2023-06-15	$0.34	$0.38	$0.34	$0.36	$0.36	373,542
2023-06-14	$0.34	$0.36	$0.33	$0.34	$0.34	137,180
2023-06-13	$0.33	$0.35	$0.33	$0.34	$0.34	138,678
2023-06-12	$0.34	$0.35	$0.32	$0.34	$0.34	216,741
2023-06-09	$0.36	$0.36	$0.34	$0.35	$0.35	97,634
2023-06-08	$0.36	$0.36	$0.33	$0.34	$0.34	122,675
2023-06-07	$0.33	$0.37	$0.31	$0.36	$0.36	441,728
2023-06-06	$0.34	$0.35	$0.33	$0.33	$0.33	163,372
2023-06-05	$0.32	$0.34	$0.31	$0.34	$0.34	254,197
2023-06-02	$0.32	$0.32	$0.31	$0.32	$0.32	110,154
2023-06-01	$0.30	$0.31	$0.30	$0.31	$0.31	65,624
2023-05-31	$0.32	$0.32	$0.30	$0.30	$0.30	141,574
2023-05-30	$0.31	$0.33	$0.31	$0.32	$0.32	282,761
2023-05-26	$0.30	$0.32	$0.30	$0.31	$0.31	133,425
2023-05-25	$0.32	$0.32	$0.29	$0.30	$0.30	367,781
2023-05-24	$0.32	$0.32	$0.31	$0.32	$0.32	172,827
2023-05-23	$0.32	$0.35	$0.31	$0.32	$0.32	248,078
2023-05-22	$0.31	$0.33	$0.31	$0.32	$0.32	148,123
2023-05-19	$0.32	$0.32	$0.31	$0.31	$0.31	160,065
2023-05-18	$0.32	$0.32	$0.31	$0.31	$0.31	134,610
2023-05-17	$0.31	$0.32	$0.31	$0.31	$0.31	124,351
2023-05-16	$0.34	$0.34	$0.31	$0.32	$0.32	258,012
2023-05-15	$0.31	$0.33	$0.31	$0.33	$0.33	74,539
2023-05-12	$0.32	$0.32	$0.31	$0.32	$0.32	141,287
2023-05-11	$0.34	$0.35	$0.31	$0.31	$0.31	253,145
2023-05-10	$0.34	$0.35	$0.34	$0.34	$0.34	158,048
2023-05-09	$0.37	$0.37	$0.34	$0.36	$0.36	273,293
2023-05-08	$0.34	$0.37	$0.33	$0.35	$0.35	342,145
2023-05-05	$0.32	$0.34	$0.32	$0.33	$0.33	316,477
2023-05-04	$0.34	$0.34	$0.31	$0.32	$0.32	201,561
2023-05-03	$0.33	$0.35	$0.33	$0.34	$0.34	173,948
2023-05-02	$0.35	$0.36	$0.31	$0.33	$0.33	495,097
2023-05-01	$0.37	$0.38	$0.35	$0.36	$0.36	422,097
2023-04-28	$0.40	$0.40	$0.36	$0.38	$0.38	479,255
2023-04-27	$0.42	$0.42	$0.39	$0.40	$0.40	341,775
2023-04-26	$0.44	$0.44	$0.38	$0.39	$0.39	903,082
2023-04-25	$0.43	$0.48	$0.41	$0.45	$0.45	1,568,808
2023-04-24	$0.57	$0.59	$0.48	$0.53	$0.53	2,984,370
2023-04-21	$0.66	$0.67	$0.56	$0.61	$0.61	7,025,212
2023-04-20	$0.41	$0.72	$0.41	$0.59	$0.59	34,079,565
2023-04-19	$0.41	$0.43	$0.40	$0.42	$0.42	139,301
2023-04-18	$0.39	$0.41	$0.39	$0.40	$0.40	81,307
2023-04-17	$0.39	$0.40	$0.37	$0.39	$0.39	124,865
2023-04-14	$0.38	$0.40	$0.38	$0.40	$0.40	84,613
2023-04-13	$0.38	$0.40	$0.38	$0.38	$0.38	49,885
2023-04-12	$0.38	$0.39	$0.38	$0.38	$0.38	38,797
2023-04-11	$0.40	$0.40	$0.38	$0.38	$0.38	38,439
2023-04-10	$0.38	$0.40	$0.38	$0.38	$0.38	48,292
2023-04-06	$0.38	$0.39	$0.38	$0.38	$0.38	51,976
2023-04-05	$0.38	$0.40	$0.38	$0.39	$0.39	36,391
2023-04-04	$0.39	$0.40	$0.39	$0.39	$0.39	71,934
2023-04-03	$0.37	$0.39	$0.37	$0.39	$0.39	31,321
2023-03-31	$0.37	$0.39	$0.37	$0.38	$0.38	24,853
2023-03-30	$0.39	$0.39	$0.38	$0.38	$0.38	66,346
2023-03-29	$0.37	$0.39	$0.37	$0.38	$0.38	32,924
2023-03-28	$0.40	$0.40	$0.37	$0.38	$0.38	31,538
2023-03-27	$0.37	$0.39	$0.36	$0.39	$0.39	56,443
2023-03-24	$0.40	$0.40	$0.37	$0.38	$0.38	29,151
2023-03-23	$0.40	$0.40	$0.36	$0.37	$0.37	56,648
2023-03-22	$0.39	$0.41	$0.36	$0.39	$0.39	64,325
2023-03-21	$0.36	$0.42	$0.36	$0.39	$0.39	124,270
2023-03-20	$0.38	$0.39	$0.35	$0.37	$0.37	98,222
2023-03-17	$0.42	$0.42	$0.38	$0.39	$0.39	214,145
2023-03-16	$0.40	$0.43	$0.38	$0.41	$0.41	79,073
2023-03-15	$0.39	$0.42	$0.38	$0.39	$0.39	58,823
2023-03-14	$0.38	$0.43	$0.38	$0.40	$0.40	85,086
2023-03-13	$0.40	$0.40	$0.37	$0.39	$0.39	160,720
2023-03-10	$0.43	$0.45	$0.40	$0.41	$0.41	110,644
2023-03-09	$0.45	$0.49	$0.44	$0.44	$0.44	229,398
2023-03-08	$0.50	$0.50	$0.46	$0.47	$0.47	92,095
2023-03-07	$0.48	$0.50	$0.48	$0.49	$0.49	116,149
2023-03-06	$0.47	$0.49	$0.47	$0.48	$0.48	57,195
2023-03-03	$0.47	$0.49	$0.46	$0.49	$0.49	23,151
2023-03-02	$0.47	$0.49	$0.46	$0.47	$0.47	75,260
2023-03-01	$0.47	$0.49	$0.47	$0.48	$0.48	71,173
2023-02-28	$0.49	$0.50	$0.48	$0.49	$0.49	87,139
2023-02-27	$0.50	$0.52	$0.49	$0.50	$0.50	92,958
2023-02-24	$0.50	$0.51	$0.49	$0.50	$0.50	101,457
2023-02-23	$0.53	$0.53	$0.50	$0.50	$0.50	74,256
2023-02-22	$0.58	$0.58	$0.51	$0.52	$0.52	119,344
2023-02-21	$0.51	$0.55	$0.50	$0.52	$0.52	139,601
2023-02-17	$0.56	$0.57	$0.50	$0.54	$0.54	202,251
2023-02-16	$0.53	$0.58	$0.53	$0.56	$0.56	175,380
2023-02-15	$0.53	$0.55	$0.50	$0.53	$0.53	244,992
2023-02-14	$0.53	$0.54	$0.51	$0.52	$0.52	119,036
2023-02-13	$0.53	$0.55	$0.52	$0.54	$0.54	133,700
2023-02-10	$0.54	$0.56	$0.52	$0.53	$0.53	231,730
2023-02-09	$0.59	$0.61	$0.54	$0.55	$0.55	187,654
2023-02-08	$0.57	$0.62	$0.57	$0.60	$0.60	82,820
2023-02-07	$0.63	$0.66	$0.58	$0.59	$0.59	219,395
2023-02-06	$0.62	$0.64	$0.60	$0.62	$0.62	248,642
2023-02-03	$0.66	$0.69	$0.59	$0.61	$0.61	634,599
2023-02-02	$0.70	$0.72	$0.66	$0.66	$0.66	574,623
2023-02-01	$0.56	$0.73	$0.56	$0.70	$0.70	2,514,920
2023-01-31	$0.57	$0.62	$0.55	$0.58	$0.58	2,218,143
2023-01-30	$0.60	$0.87	$0.58	$0.63	$0.63	47,109,744
2023-01-27	$0.47	$0.47	$0.44	$0.47	$0.47	98,959
2023-01-26	$0.46	$0.46	$0.45	$0.45	$0.45	43,630
2023-01-25	$0.47	$0.48	$0.45	$0.46	$0.46	120,421
2023-01-24	$0.44	$0.50	$0.44	$0.46	$0.46	54,142
2023-01-23	$0.45	$0.50	$0.44	$0.46	$0.46	153,396
2023-01-20	$0.50	$0.52	$0.46	$0.47	$0.47	55,853
2023-01-19	$0.52	$0.52	$0.46	$0.48	$0.48	120,225
2023-01-18	$0.53	$0.54	$0.49	$0.49	$0.49	161,325
2023-01-17	$0.46	$0.52	$0.44	$0.52	$0.52	185,694
2023-01-13	$0.45	$0.47	$0.43	$0.46	$0.46	167,602
2023-01-12	$0.45	$0.45	$0.41	$0.45	$0.45	57,731
2023-01-11	$0.44	$0.46	$0.42	$0.43	$0.43	170,515
2023-01-10	$0.44	$0.47	$0.42	$0.44	$0.44	104,415
2023-01-09	$0.49	$0.50	$0.41	$0.44	$0.44	468,210
2023-01-06	$0.37	$0.55	$0.37	$0.48	$0.48	2,079,337
2023-01-05	$0.37	$0.37	$0.33	$0.35	$0.35	495,829
2023-01-04	$0.31	$0.34	$0.29	$0.33	$0.33	231,334
2023-01-03	$0.29	$0.31	$0.28	$0.29	$0.29	310,543
2022-12-30	$0.25	$0.28	$0.25	$0.28	$0.28	203,127
2022-12-29	$0.26	$0.26	$0.25	$0.26	$0.26	235,827
2022-12-28	$0.25	$0.27	$0.24	$0.25	$0.25	272,503
2022-12-27	$0.25	$0.27	$0.25	$0.25	$0.25	192,747
2022-12-23	$0.28	$0.28	$0.25	$0.25	$0.25	145,822
2022-12-22	$0.29	$0.30	$0.23	$0.25	$0.25	309,193
2022-12-21	$0.30	$0.34	$0.29	$0.29	$0.29	72,114
2022-12-20	$0.28	$0.34	$0.27	$0.29	$0.29	367,741
2022-12-19	$0.27	$0.31	$0.26	$0.26	$0.26	494,293
2022-12-16	$0.33	$0.33	$0.27	$0.27	$0.27	355,849
2022-12-15	$0.35	$0.38	$0.30	$0.30	$0.30	414,813
2022-12-14	$0.39	$0.39	$0.33	$0.33	$0.33	345,440
2022-12-13	$0.36	$0.40	$0.36	$0.39	$0.39	70,075
2022-12-12	$0.37	$0.40	$0.37	$0.37	$0.37	179,136
2022-12-09	$0.39	$0.41	$0.36	$0.37	$0.37	153,246
2022-12-08	$0.38	$0.41	$0.38	$0.39	$0.39	57,429
2022-12-07	$0.39	$0.42	$0.38	$0.38	$0.38	107,120
2022-12-06	$0.40	$0.41	$0.40	$0.40	$0.40	83,715
2022-12-05	$0.41	$0.43	$0.40	$0.41	$0.41	69,520
2022-12-02	$0.45	$0.45	$0.42	$0.42	$0.42	65,578
2022-12-01	$0.42	$0.44	$0.41	$0.43	$0.43	66,920
2022-11-30	$0.42	$0.43	$0.41	$0.42	$0.42	123,044
2022-11-29	$0.44	$0.44	$0.40	$0.43	$0.43	133,930
2022-11-28	$0.40	$0.45	$0.40	$0.43	$0.43	170,741
2022-11-25	$0.44	$0.44	$0.42	$0.43	$0.43	50,355
2022-11-23	$0.40	$0.44	$0.39	$0.44	$0.44	147,519
2022-11-22	$0.40	$0.41	$0.39	$0.40	$0.40	77,877
2022-11-21	$0.41	$0.42	$0.40	$0.41	$0.41	159,692
2022-11-18	$0.43	$0.43	$0.41	$0.42	$0.42	226,955
2022-11-17	$0.42	$0.45	$0.42	$0.44	$0.44	743,639
2022-11-16	$0.44	$0.46	$0.41	$0.45	$0.45	2,095,696
2022-11-15	$0.50	$0.51	$0.45	$0.46	$0.46	489,764
2022-11-14	$0.50	$0.51	$0.49	$0.50	$0.50	115,287
2022-11-11	$0.51	$0.51	$0.48	$0.50	$0.50	113,930
2022-11-10	$0.47	$0.52	$0.47	$0.48	$0.48	241,500
2022-11-09	$0.50	$0.51	$0.46	$0.47	$0.47	161,188
2022-11-08	$0.51	$0.52	$0.50	$0.51	$0.51	89,465
2022-11-07	$0.52	$0.52	$0.50	$0.51	$0.51	45,960
2022-11-04	$0.51	$0.51	$0.49	$0.51	$0.51	93,609
2022-11-03	$0.51	$0.52	$0.49	$0.51	$0.51	174,292
2022-11-02	$0.51	$0.51	$0.48	$0.48	$0.48	178,361
2022-11-01	$0.50	$0.51	$0.49	$0.51	$0.51	172,104
2022-10-31	$0.50	$0.51	$0.49	$0.49	$0.49	122,337
2022-10-28	$0.50	$0.50	$0.46	$0.48	$0.48	125,654
2022-10-27	$0.50	$0.50	$0.48	$0.49	$0.49	100,450
2022-10-26	$0.52	$0.53	$0.48	$0.48	$0.48	235,098
2022-10-25	$0.50	$0.53	$0.49	$0.52	$0.52	131,040
2022-10-24	$0.59	$0.59	$0.49	$0.50	$0.50	389,570
2022-10-21	$0.59	$0.60	$0.57	$0.58	$0.58	93,365
2022-10-20	$0.62	$0.63	$0.58	$0.60	$0.60	118,250
2022-10-19	$0.60	$0.60	$0.58	$0.59	$0.59	67,085
2022-10-18	$0.59	$0.62	$0.59	$0.59	$0.59	66,651
2022-10-17	$0.60	$0.63	$0.58	$0.59	$0.59	161,191
2022-10-14	$0.64	$0.64	$0.58	$0.58	$0.58	75,439
2022-10-13	$0.62	$0.65	$0.58	$0.62	$0.62	165,625
2022-10-12	$0.62	$0.63	$0.60	$0.61	$0.61	57,222
2022-10-11	$0.59	$0.65	$0.58	$0.60	$0.60	108,142
2022-10-10	$0.64	$0.64	$0.58	$0.59	$0.59	64,984
2022-10-07	$0.65	$0.68	$0.63	$0.63	$0.63	57,958
2022-10-06	$0.68	$0.69	$0.58	$0.67	$0.67	79,159
2022-10-05	$0.69	$0.69	$0.67	$0.67	$0.67	53,901
2022-10-04	$0.64	$0.69	$0.63	$0.67	$0.67	165,156
2022-10-03	$0.64	$0.64	$0.60	$0.64	$0.64	125,812
2022-09-30	$0.57	$0.60	$0.57	$0.58	$0.58	133,195
2022-09-29	$0.65	$0.65	$0.58	$0.60	$0.60	209,670
2022-09-28	$0.63	$0.65	$0.61	$0.64	$0.64	118,111
2022-09-27	$0.66	$0.68	$0.63	$0.64	$0.64	149,562
2022-09-26	$0.65	$0.69	$0.62	$0.65	$0.65	256,164
2022-09-23	$0.70	$0.71	$0.62	$0.68	$0.68	343,098
2022-09-22	$0.73	$0.74	$0.70	$0.71	$0.71	202,600
2022-09-21	$0.80	$0.81	$0.73	$0.75	$0.75	617,774
2022-09-20	$0.90	$0.93	$0.80	$0.80	$0.80	451,297
2022-09-19	$0.90	$0.92	$0.89	$0.89	$0.89	205,200
2022-09-16	$0.96	$0.97	$0.89	$0.90	$0.90	437,558
2022-09-15	$0.99	$1.00	$0.96	$0.96	$0.96	144,769
2022-09-14	$0.97	$1.00	$0.95	$0.96	$0.96	133,988
2022-09-13	$1.02	$1.02	$0.94	$0.97	$0.97	490,551
2022-09-12	$0.99	$1.09	$0.98	$1.07	$1.07	587,014
2022-09-09	$0.99	$0.99	$0.95	$0.98	$0.98	300,185
2022-09-08	$0.93	$0.96	$0.90	$0.95	$0.95	329,368
2022-09-07	$0.97	$0.99	$0.90	$0.91	$0.91	548,899
2022-09-06	$1.05	$1.05	$0.96	$0.97	$0.97	327,377
2022-09-02	$1.00	$1.03	$0.97	$1.00	$1.00	342,949
2022-09-01	$1.00	$1.02	$0.96	$0.98	$0.98	209,379
2022-08-31	$0.99	$1.03	$0.96	$0.97	$0.97	351,693
2022-08-30	$1.08	$1.10	$0.99	$0.99	$0.99	796,656
2022-08-29	$1.09	$1.14	$1.03	$1.08	$1.08	515,847
2022-08-26	$1.22	$1.23	$1.13	$1.15	$1.15	473,287
2022-08-25	$1.21	$1.25	$1.16	$1.22	$1.22	416,816
2022-08-24	$1.16	$1.24	$1.13	$1.21	$1.21	560,879
2022-08-23	$1.13	$1.18	$1.13	$1.14	$1.14	506,348
2022-08-22	$1.18	$1.20	$1.13	$1.16	$1.16	664,086
2022-08-19	$1.21	$1.25	$1.14	$1.17	$1.17	898,530
2022-08-18	$1.32	$1.35	$1.22	$1.27	$1.27	1,000,488
2022-08-17	$1.23	$1.39	$1.20	$1.36	$1.36	1,583,161
2022-08-16	$1.28	$1.32	$1.25	$1.27	$1.27	1,404,087
2022-08-15	$1.30	$1.37	$1.26	$1.34	$1.34	1,899,458
2022-08-12	$1.31	$1.39	$1.30	$1.36	$1.36	1,303,914
2022-08-11	$1.32	$1.38	$1.25	$1.34	$1.34	2,616,964
2022-08-10	$1.45	$1.48	$1.35	$1.35	$1.35	4,525,706
2022-08-09	$1.39	$1.48	$1.22	$1.31	$1.31	9,318,489
2022-08-08	$1.64	$1.64	$1.41	$1.44	$1.44	4,780,144
2022-08-05	$1.80	$1.94	$1.63	$1.67	$1.67	7,744,703
2022-08-04	$1.60	$2.02	$1.56	$1.86	$1.86	15,016,729
2022-08-03	$2.14	$2.46	$1.59	$1.66	$1.66	33,975,170
2022-08-02	$1.43	$2.26	$1.25	$1.99	$1.99	47,283,087
2022-08-01	$1.54	$1.72	$1.37	$1.38	$1.38	76,216,795
2022-07-29	$1.10	$1.19	$0.95	$1.00	$1.00	9,137,845
2022-07-28	$1.03	$1.13	$1.02	$1.08	$1.08	4,651,819
2022-07-27	$1.12	$1.25	$0.97	$1.06	$1.06	7,127,294
2022-07-26	$1.18	$1.23	$1.07	$1.10	$1.10	10,160,667
2022-07-25	$1.11	$1.25	$1.06	$1.17	$1.17	9,181,077
2022-07-22	$1.08	$1.08	$1.03	$1.06	$1.06	100,096
2022-07-21	$1.10	$1.11	$1.07	$1.09	$1.09	121,930
2022-07-20	$1.03	$1.12	$1.03	$1.10	$1.10	1,160,599
2022-07-19	$1.08	$1.08	$1.05	$1.05	$1.05	370,162
2022-07-18	$1.05	$1.09	$1.05	$1.06	$1.06	99,702
2022-07-15	$1.00	$1.06	$1.00	$1.05	$1.05	206,465
2022-07-14	$1.01	$1.02	$1.00	$1.02	$1.02	43,392
2022-07-13	$0.98	$1.03	$0.98	$1.02	$1.02	184,676
2022-07-12	$1.00	$1.02	$0.99	$1.01	$1.01	141,133
2022-07-11	$1.01	$1.06	$0.98	$1.01	$1.01	1,195,754
2022-07-08	$1.00	$1.05	$1.00	$1.03	$1.03	211,876
2022-07-07	$1.01	$1.03	$0.99	$0.99	$0.99	149,161
2022-07-06	$1.02	$1.08	$0.99	$0.99	$0.99	531,611
2022-07-05	$1.04	$1.05	$1.00	$1.01	$1.01	175,005
2022-07-01	$1.09	$1.14	$1.05	$1.05	$1.05	889,680
2022-06-30	$1.29	$1.35	$1.02	$1.12	$1.12	1,416,209
2022-06-29	$1.10	$1.55	$1.03	$1.33	$1.33	8,464,030
2022-06-28	$1.08	$1.18	$1.08	$1.17	$1.17	392,801
2022-06-27	$1.06	$1.15	$1.04	$1.06	$1.06	483,497
2022-06-24	$1.07	$1.12	$1.05	$1.10	$1.10	459,751
2022-06-23	$1.07	$1.10	$1.01	$1.01	$1.01	524,334
2022-06-22	$0.99	$1.08	$0.99	$1.02	$1.02	199,152
2022-06-21	$0.96	$1.03	$0.94	$0.99	$0.99	246,112
2022-06-17	$1.00	$1.00	$0.95	$0.96	$0.96	161,626
2022-06-16	$1.09	$1.09	$0.97	$1.01	$1.01	182,240
2022-06-15	$1.02	$1.08	$1.00	$1.01	$1.01	242,208
2022-06-14	$0.93	$1.04	$0.93	$0.99	$0.99	175,616
2022-06-13	$1.05	$1.05	$0.89	$0.94	$0.94	424,612
2022-06-10	$1.09	$1.12	$1.05	$1.12	$1.12	112,192
2022-06-09	$1.15	$1.17	$1.08	$1.12	$1.12	217,592
2022-06-08	$1.16	$1.18	$1.11	$1.14	$1.14	250,623
2022-06-07	$1.12	$1.19	$1.09	$1.12	$1.12	307,742
2022-06-06	$1.19	$1.25	$1.13	$1.14	$1.14	292,782
2022-06-03	$1.25	$1.25	$1.15	$1.15	$1.15	419,741
2022-06-02	$1.30	$1.31	$1.24	$1.26	$1.26	1,100,231
2022-06-01	$1.35	$1.40	$1.25	$1.26	$1.26	1,344,339
2022-05-31	$1.45	$1.46	$1.33	$1.34	$1.34	473,519
2022-05-27	$1.23	$1.58	$1.23	$1.47	$1.47	2,022,778
2022-05-26	$1.27	$1.36	$1.23	$1.28	$1.28	558,666
2022-05-25	$1.38	$1.50	$1.20	$1.28	$1.28	803,714
2022-05-24	$1.55	$1.55	$1.27	$1.46	$1.46	1,471,075
2022-05-23	$1.28	$1.72	$1.21	$1.61	$1.61	3,404,629
2022-05-20	$1.14	$1.56	$1.12	$1.31	$1.31	3,247,189
2022-05-19	$1.06	$1.12	$1.03	$1.11	$1.11	36,861
2022-05-18	$1.13	$1.13	$1.05	$1.07	$1.07	40,932
2022-05-17	$1.09	$1.13	$1.07	$1.11	$1.11	25,827
2022-05-16	$1.03	$1.09	$1.00	$1.06	$1.06	51,857
2022-05-13	$0.98	$1.04	$0.96	$1.03	$1.03	73,542
2022-05-12	$0.90	$0.92	$0.88	$0.89	$0.89	143,547
2022-05-11	$1.01	$1.03	$0.90	$0.92	$0.92	196,591
2022-05-10	$0.95	$0.98	$0.88	$0.98	$0.98	70,545
2022-05-09	$1.08	$1.13	$0.95	$0.98	$0.98	261,298
2022-05-06	$1.06	$1.10	$1.04	$1.07	$1.07	42,973
2022-05-05	$1.13	$1.17	$1.05	$1.06	$1.06	56,019
2022-05-04	$1.11	$1.20	$1.11	$1.17	$1.17	46,028
2022-05-03	$1.11	$1.14	$1.10	$1.12	$1.12	37,038
2022-05-02	$1.10	$1.12	$1.06	$1.08	$1.08	128,280
2022-04-29	$1.08	$1.13	$1.07	$1.07	$1.07	34,569
2022-04-28	$1.09	$1.12	$1.07	$1.09	$1.09	109,747
2022-04-27	$1.14	$1.15	$1.09	$1.11	$1.11	71,673
2022-04-26	$1.17	$1.17	$1.10	$1.12	$1.12	140,875
2022-04-25	$1.19	$1.19	$1.15	$1.16	$1.16	69,729
2022-04-22	$1.19	$1.20	$1.17	$1.17	$1.17	35,280
2022-04-21	$1.26	$1.26	$1.17	$1.19	$1.19	93,764
2022-04-20	$1.29	$1.29	$1.22	$1.25	$1.25	21,590
2022-04-19	$1.25	$1.31	$1.23	$1.29	$1.29	66,045
2022-04-18	$1.23	$1.24	$1.21	$1.23	$1.23	34,393
2022-04-14	$1.26	$1.29	$1.24	$1.24	$1.24	22,236
2022-04-13	$1.24	$1.30	$1.23	$1.30	$1.30	60,746
2022-04-12	$1.22	$1.26	$1.21	$1.26	$1.26	38,256
2022-04-11	$1.26	$1.27	$1.16	$1.20	$1.20	95,352
2022-04-08	$1.29	$1.29	$1.23	$1.26	$1.26	34,881
2022-04-07	$1.31	$1.34	$1.23	$1.26	$1.26	79,541
2022-04-06	$1.37	$1.38	$1.29	$1.30	$1.30	57,848
2022-04-05	$1.42	$1.46	$1.36	$1.36	$1.36	45,473
2022-04-04	$1.42	$1.47	$1.42	$1.44	$1.44	19,441
2022-04-01	$1.45	$1.47	$1.43	$1.43	$1.43	53,734
2022-03-31	$1.53	$1.53	$1.46	$1.46	$1.46	32,335
2022-03-30	$1.51	$1.52	$1.45	$1.49	$1.49	55,594
2022-03-29	$1.44	$1.50	$1.41	$1.47	$1.47	55,684
2022-03-28	$1.48	$1.48	$1.40	$1.44	$1.44	53,888
2022-03-25	$1.48	$1.51	$1.47	$1.48	$1.48	50,486
2022-03-24	$1.57	$1.57	$1.45	$1.47	$1.47	66,431
2022-03-23	$1.50	$1.55	$1.47	$1.54	$1.54	36,313
2022-03-22	$1.47	$1.54	$1.43	$1.53	$1.53	41,975
2022-03-21	$1.54	$1.54	$1.43	$1.47	$1.47	37,021
2022-03-18	$1.47	$1.55	$1.40	$1.53	$1.53	96,731
2022-03-17	$1.33	$1.46	$1.33	$1.45	$1.45	89,034
2022-03-16	$1.26	$1.34	$1.26	$1.33	$1.33	54,503
2022-03-15	$1.19	$1.26	$1.17	$1.23	$1.23	53,938
2022-03-14	$1.27	$1.27	$1.17	$1.21	$1.21	74,456
2022-03-11	$1.34	$1.34	$1.21	$1.28	$1.28	61,727
2022-03-10	$1.19	$1.31	$1.15	$1.30	$1.30	162,157
2022-03-09	$1.24	$1.24	$1.20	$1.21	$1.21	72,226
2022-03-08	$1.14	$1.24	$1.12	$1.20	$1.20	91,819
2022-03-07	$1.20	$1.29	$1.14	$1.16	$1.16	116,564
2022-03-04	$1.28	$1.30	$1.20	$1.20	$1.20	66,771
2022-03-03	$1.35	$1.35	$1.28	$1.29	$1.29	61,888
2022-03-02	$1.31	$1.35	$1.29	$1.33	$1.33	37,068
2022-03-01	$1.33	$1.38	$1.31	$1.32	$1.32	52,271
2022-02-28	$1.35	$1.37	$1.31	$1.32	$1.32	28,046
2022-02-25	$1.41	$1.41	$1.34	$1.36	$1.36	67,768
2022-02-24	$1.19	$1.39	$1.14	$1.37	$1.37	127,063
2022-02-23	$1.35	$1.36	$1.28	$1.28	$1.28	40,824
2022-02-22	$1.40	$1.42	$1.32	$1.35	$1.35	65,014
2022-02-18	$1.37	$1.39	$1.33	$1.37	$1.37	67,207
2022-02-17	$1.38	$1.41	$1.33	$1.36	$1.36	65,107
2022-02-16	$1.40	$1.44	$1.38	$1.41	$1.41	39,986
2022-02-15	$1.35	$1.44	$1.32	$1.42	$1.42	209,336
2022-02-14	$1.49	$1.49	$1.34	$1.40	$1.40	179,915
2022-02-11	$1.45	$1.45	$1.41	$1.42	$1.42	76,317
2022-02-10	$1.40	$1.46	$1.40	$1.41	$1.41	90,719
2022-02-09	$1.55	$1.55	$1.40	$1.42	$1.42	124,944
2022-02-08	$1.42	$1.45	$1.42	$1.43	$1.43	46,592
2022-02-07	$1.47	$1.50	$1.42	$1.44	$1.44	23,340
2022-02-04	$1.41	$1.49	$1.40	$1.42	$1.42	24,602
2022-02-03	$1.45	$1.49	$1.43	$1.44	$1.44	32,065
2022-02-02	$1.51	$1.55	$1.47	$1.50	$1.50	55,486
2022-02-01	$1.45	$1.59	$1.45	$1.55	$1.55	58,788
2022-01-31	$1.42	$1.53	$1.42	$1.48	$1.48	53,343
2022-01-28	$1.48	$1.48	$1.36	$1.46	$1.46	132,123
2022-01-27	$1.59	$1.60	$1.32	$1.45	$1.45	222,624
2022-01-26	$1.67	$1.69	$1.54	$1.59	$1.59	190,166
2022-01-25	$1.63	$1.70	$1.60	$1.67	$1.67	44,410
2022-01-24	$1.57	$1.65	$1.45	$1.65	$1.65	227,169
2022-01-21	$1.65	$1.72	$1.56	$1.62	$1.62	101,045
2022-01-20	$1.71	$1.75	$1.67	$1.67	$1.67	79,661
2022-01-19	$1.72	$1.76	$1.70	$1.72	$1.72	47,093
2022-01-18	$1.82	$1.82	$1.72	$1.73	$1.73	75,365
2022-01-14	$1.80	$1.82	$1.73	$1.80	$1.80	73,049
2022-01-13	$1.81	$1.85	$1.80	$1.80	$1.80	58,923
2022-01-12	$1.87	$1.87	$1.80	$1.82	$1.82	56,703
2022-01-11	$1.79	$1.88	$1.78	$1.87	$1.87	123,340
2022-01-10	$1.77	$1.87	$1.74	$1.81	$1.81	109,513
2022-01-07	$1.72	$1.84	$1.69	$1.82	$1.82	118,299
2022-01-06	$1.86	$1.90	$1.71	$1.75	$1.75	265,487
2022-01-05	$1.90	$1.94	$1.81	$1.83	$1.83	109,977
2022-01-04	$1.95	$1.99	$1.86	$1.92	$1.92	97,828
2022-01-03	$1.88	$1.99	$1.88	$1.96	$1.96	167,723
2021-12-31	$1.93	$1.94	$1.82	$1.86	$1.86	413,305
2021-12-30	$1.97	$2.03	$1.91	$1.93	$1.93	249,896
2021-12-29	$2.05	$2.06	$1.95	$1.97	$1.97	308,184
2021-12-28	$2.13	$2.15	$2.04	$2.07	$2.07	170,287
2021-12-27	$2.11	$2.19	$2.07	$2.12	$2.12	163,616
2021-12-23	$2.20	$2.22	$2.08	$2.14	$2.14	96,475
2021-12-22	$2.00	$2.24	$2.00	$2.19	$2.19	310,416
2021-12-21	$1.95	$2.04	$1.92	$2.02	$2.02	209,991
2021-12-20	$2.00	$2.10	$1.92	$1.96	$1.96	165,115
2021-12-17	$2.00	$2.10	$1.91	$2.01	$2.01	148,681
2021-12-16	$2.13	$2.13	$2.00	$2.03	$2.03	124,092
2021-12-15	$2.13	$2.14	$2.01	$2.09	$2.09	122,621
2021-12-14	$2.10	$2.17	$2.08	$2.13	$2.13	151,025
2021-12-13	$2.20	$2.20	$2.11	$2.16	$2.16	63,664
2021-12-10	$2.27	$2.33	$2.17	$2.20	$2.20	64,801
2021-12-09	$2.40	$2.44	$2.25	$2.26	$2.26	117,415
2021-12-08	$2.29	$2.46	$2.20	$2.38	$2.38	107,191
2021-12-07	$2.18	$2.35	$2.13	$2.29	$2.29	349,466
2021-12-06	$2.11	$2.16	$1.97	$2.08	$2.08	317,484
2021-12-03	$2.32	$2.32	$2.08	$2.12	$2.12	416,639
2021-12-02	$2.26	$2.40	$2.26	$2.36	$2.36	168,971
2021-12-01	$2.48	$2.53	$2.28	$2.29	$2.29	215,690
2021-11-30	$2.58	$2.65	$2.39	$2.43	$2.43	182,300
2021-11-29	$2.62	$2.73	$2.54	$2.57	$2.57	138,052
2021-11-26	$2.61	$2.66	$2.53	$2.63	$2.63	127,087
2021-11-24	$2.54	$2.72	$2.50	$2.69	$2.69	133,361
2021-11-23	$2.50	$2.58	$2.46	$2.50	$2.50	100,845
2021-11-22	$2.61	$2.64	$2.47	$2.54	$2.54	270,713
2021-11-19	$2.77	$2.89	$2.57	$2.64	$2.64	465,284
2021-11-18	$2.87	$2.88	$2.70	$2.73	$2.73	245,160
2021-11-17	$2.95	$3.00	$2.86	$2.88	$2.88	323,259
2021-11-16	$3.02	$3.03	$2.95	$2.97	$2.97	164,472
2021-11-15	$3.14	$3.15	$2.97	$3.03	$3.03	147,014
2021-11-12	$2.97	$3.22	$2.90	$3.07	$3.07	506,671
2021-11-11	$2.95	$2.97	$2.82	$2.96	$2.96	244,784
2021-11-10	$3.24	$3.24	$2.87	$2.89	$2.89	449,664
2021-11-09	$3.20	$3.29	$2.99	$3.05	$3.05	651,521
2021-11-08	$3.27	$3.30	$3.02	$3.12	$3.12	670,377
2021-11-05	$3.33	$3.38	$3.22	$3.29	$3.29	190,453
2021-11-04	$3.44	$3.50	$3.22	$3.31	$3.31	561,463
2021-11-03	$3.48	$3.68	$3.39	$3.41	$3.41	373,018
2021-11-02	$3.45	$3.49	$3.37	$3.45	$3.45	177,992
2021-11-01	$3.60	$3.60	$3.46	$3.53	$3.53	120,920
2021-10-29	$3.35	$3.63	$3.30	$3.59	$3.59	366,480
2021-10-28	$3.36	$3.43	$3.36	$3.37	$3.37	123,322
2021-10-27	$3.41	$3.43	$3.36	$3.37	$3.37	94,273
2021-10-26	$3.40	$3.45	$3.37	$3.44	$3.44	149,168
2021-10-25	$3.32	$3.48	$3.31	$3.46	$3.46	193,108
2021-10-22	$3.50	$3.50	$3.36	$3.43	$3.43	350,173
2021-10-21	$3.65	$3.97	$3.55	$3.58	$3.58	551,678
2021-10-20	$3.55	$3.82	$3.54	$3.67	$3.67	354,851
2021-10-19	$3.37	$3.54	$3.37	$3.52	$3.52	221,485
2021-10-18	$3.43	$3.53	$3.35	$3.39	$3.39	299,721
2021-10-15	$3.56	$3.61	$3.41	$3.43	$3.43	264,456
2021-10-14	$3.62	$3.62	$3.48	$3.56	$3.56	166,516
2021-10-13	$3.49	$3.67	$3.42	$3.62	$3.62	597,598
2021-10-12	$3.37	$3.56	$3.30	$3.51	$3.51	656,352
2021-10-11	$3.60	$3.65	$3.40	$3.40	$3.40	303,351
2021-10-08	$3.70	$3.80	$3.58	$3.61	$3.61	218,247
2021-10-07	$3.57	$3.80	$3.56	$3.74	$3.74	305,959
2021-10-06	$3.42	$3.56	$3.35	$3.52	$3.52	273,169
2021-10-05	$3.48	$3.58	$3.41	$3.42	$3.42	306,830
2021-10-04	$3.73	$3.74	$3.35	$3.45	$3.45	902,029
2021-10-01	$3.80	$3.94	$3.63	$3.75	$3.75	341,057
2021-09-30	$3.84	$4.25	$3.69	$3.86	$3.86	1,305,530
2021-09-29	$4.22	$4.22	$3.82	$3.87	$3.87	664,856
2021-09-28	$4.09	$4.58	$4.05	$4.23	$4.23	946,324
2021-09-27	$4.12	$4.32	$4.04	$4.16	$4.16	538,365
2021-09-24	$4.17	$4.33	$4.06	$4.20	$4.20	633,861
2021-09-23	$4.30	$4.45	$4.03	$4.37	$4.37	4,067,981
2021-09-22	$4.88	$5.99	$4.68	$5.06	$5.06	96,403,838
2021-09-21	$3.27	$3.95	$3.27	$3.80	$3.80	1,692,185
2021-09-20	$3.35	$3.44	$3.26	$3.27	$3.27	170,020
2021-09-17	$3.47	$3.58	$3.43	$3.45	$3.45	147,601
2021-09-16	$3.36	$3.53	$3.32	$3.50	$3.50	119,645
2021-09-15	$3.40	$3.42	$3.26	$3.35	$3.35	201,859
2021-09-14	$3.48	$3.58	$3.34	$3.44	$3.44	168,596
2021-09-13	$3.58	$3.67	$3.46	$3.46	$3.46	174,432
2021-09-10	$3.65	$3.74	$3.55	$3.61	$3.61	131,493
2021-09-09	$3.55	$3.64	$3.51	$3.62	$3.62	175,088
2021-09-08	$3.65	$3.66	$3.52	$3.57	$3.57	145,264
2021-09-07	$3.72	$3.78	$3.62	$3.70	$3.70	124,345
2021-09-03	$3.69	$3.72	$3.59	$3.69	$3.69	141,129
2021-09-02	$3.66	$3.83	$3.66	$3.73	$3.73	190,869
2021-09-01	$3.75	$3.77	$3.64	$3.71	$3.71	143,673
2021-08-31	$3.71	$3.80	$3.63	$3.72	$3.72	213,872
2021-08-30	$3.95	$3.97	$3.60	$3.63	$3.63	452,765
2021-08-27	$3.64	$4.29	$3.63	$3.98	$3.98	804,612
2021-08-26	$3.64	$3.81	$3.55	$3.62	$3.62	251,006
2021-08-25	$3.46	$3.63	$3.40	$3.60	$3.60	361,394
2021-08-24	$3.46	$3.57	$3.40	$3.44	$3.44	483,504
2021-08-23	$3.43	$3.62	$3.37	$3.39	$3.39	435,343
2021-08-20	$3.44	$3.65	$3.41	$3.43	$3.43	397,802
2021-08-19	$3.53	$3.64	$3.40	$3.40	$3.40	304,656
2021-08-18	$3.56	$3.80	$3.45	$3.64	$3.64	300,799
2021-08-17	$3.55	$3.68	$3.38	$3.56	$3.56	631,190
2021-08-16	$3.75	$3.89	$3.50	$3.53	$3.53	512,836
2021-08-13	$4.02	$4.06	$3.76	$3.84	$3.84	557,956
2021-08-12	$4.37	$4.50	$3.79	$3.82	$3.82	1,286,776
2021-08-11	$4.81	$4.92	$4.29	$4.29	$4.29	570,214
2021-08-10	$5.00	$5.20	$4.78	$4.81	$4.81	723,132
2021-08-09	$5.33	$5.48	$5.18	$5.26	$5.26	293,527
2021-08-06	$5.26	$5.30	$4.98	$5.21	$5.21	259,623
2021-08-05	$5.46	$5.50	$5.21	$5.30	$5.30	285,538
2021-08-04	$4.80	$5.97	$4.65	$5.54	$5.54	1,741,048
2021-08-03	$5.02	$5.18	$4.81	$4.83	$4.83	321,019
2021-08-02	$5.23	$5.25	$4.91	$5.07	$5.07	224,559
2021-07-30	$4.87	$5.10	$4.82	$4.90	$4.90	310,331
2021-07-29	$5.17	$5.24	$4.87	$4.87	$4.87	410,011
2021-07-28	$4.78	$5.39	$4.68	$5.26	$5.26	571,100
2021-07-27	$5.01	$5.22	$4.64	$4.83	$4.83	1,010,219
2021-07-26	$5.40	$5.50	$5.02	$5.07	$5.07	486,614
2021-07-23	$5.83	$6.19	$5.29	$5.52	$5.52	1,292,282
2021-07-22	$5.51	$6.22	$4.68	$5.86	$5.86	2,967,962
2021-07-21	$5.17	$5.75	$5.06	$5.60	$5.60	2,540,556
2021-07-20	$4.56	$5.27	$4.28	$5.27	$5.27	3,953,155
2021-07-19	$3.74	$5.06	$3.70	$4.93	$4.93	16,346,634
2021-07-16	$3.64	$3.83	$3.56	$3.76	$3.76	466,380
2021-07-15	$3.71	$3.88	$3.56	$3.66	$3.66	405,636
2021-07-14	$4.09	$4.14	$3.49	$3.66	$3.66	706,220
2021-07-13	$3.92	$4.17	$3.92	$4.13	$4.13	306,115
2021-07-12	$4.24	$4.35	$3.90	$3.92	$3.92	405,086
2021-07-09	$4.20	$4.32	$4.16	$4.21	$4.21	219,866
2021-07-08	$3.94	$4.30	$3.89	$4.24	$4.24	790,269
2021-07-07	$4.54	$4.62	$4.12	$4.18	$4.18	746,468
2021-07-06	$4.75	$4.78	$4.51	$4.56	$4.56	660,446
2021-07-02	$5.03	$5.03	$4.76	$4.79	$4.79	678,762
2021-07-01	$4.95	$5.25	$4.75	$5.01	$5.01	1,954,372
2021-06-30	$5.07	$5.08	$4.81	$4.92	$4.92	910,428
2021-06-29	$5.19	$5.34	$5.00	$5.09	$5.09	1,088,443
2021-06-28	$5.13	$5.44	$5.13	$5.17	$5.17	957,819
2021-06-25	$5.14	$5.33	$5.00	$5.12	$5.12	1,152,910
2021-06-24	$5.50	$5.95	$5.05	$5.33	$5.33	2,411,151
2021-06-23	$5.48	$5.50	$5.21	$5.40	$5.40	1,213,735
2021-06-22	$5.10	$5.54	$5.09	$5.50	$5.50	1,100,321
2021-06-21	$5.22	$5.70	$4.88	$5.18	$5.18	3,673,239
2021-06-18	$5.21	$5.35	$5.05	$5.22	$5.22	849,222
2021-06-17	$5.20	$5.62	$5.02	$5.36	$5.36	2,231,856
2021-06-16	$5.49	$5.50	$5.00	$5.27	$5.27	2,227,582
2021-06-15	$5.95	$6.20	$5.54	$5.54	$5.54	4,152,102
2021-06-14	$6.41	$6.73	$5.75	$5.79	$5.79	4,848,223
2021-06-11	$6.91	$7.13	$6.20	$6.49	$6.49	10,216,007
2021-06-10	$9.22	$9.60	$6.37	$6.90	$6.90	25,369,942
2021-06-09	$10.60	$12.49	$8.71	$10.79	$10.79	251,662,822
2021-06-08	$2.23	$2.29	$2.16	$2.21	$2.21	7,639,581
2021-06-07	$2.21	$2.30	$2.15	$2.20	$2.20	241,262
2021-06-04	$2.27	$2.37	$2.15	$2.21	$2.21	258,935
2021-06-03	$2.31	$2.58	$2.17	$2.30	$2.30	1,316,668
2021-06-02	$2.24	$2.35	$2.11	$2.34	$2.34	1,058,025
2021-06-01	$2.00	$2.48	$1.96	$2.34	$2.34	12,396,024
2021-05-28	$1.75	$1.78	$1.72	$1.74	$1.74	52,739
2021-05-27	$1.75	$1.80	$1.75	$1.78	$1.78	66,458
2021-05-26	$1.74	$1.76	$1.70	$1.75	$1.75	28,122
2021-05-25	$1.68	$1.81	$1.68	$1.72	$1.72	62,439
2021-05-24	$1.78	$1.78	$1.68	$1.69	$1.69	31,240
2021-05-21	$1.67	$1.80	$1.67	$1.76	$1.76	160,568
2021-05-20	$1.71	$1.71	$1.66	$1.68	$1.68	40,850
2021-05-19	$1.72	$1.75	$1.66	$1.70	$1.70	27,963
2021-05-18	$1.62	$1.72	$1.62	$1.71	$1.71	53,431
2021-05-17	$1.60	$1.67	$1.59	$1.63	$1.63	60,640
2021-05-14	$1.55	$1.69	$1.53	$1.61	$1.61	141,427
2021-05-13	$1.69	$1.69	$1.45	$1.54	$1.54	250,016
2021-05-12	$1.66	$1.70	$1.60	$1.66	$1.66	117,678
2021-05-11	$1.65	$1.71	$1.60	$1.69	$1.69	98,163
2021-05-10	$1.70	$1.74	$1.60	$1.66	$1.66	122,736
2021-05-07	$1.69	$1.78	$1.68	$1.71	$1.71	71,183
2021-05-06	$1.72	$1.73	$1.67	$1.70	$1.70	92,206
2021-05-05	$1.82	$1.82	$1.73	$1.73	$1.73	35,066
2021-05-04	$1.84	$1.84	$1.73	$1.81	$1.81	91,161
2021-05-03	$1.82	$1.84	$1.78	$1.81	$1.81	45,723
2021-04-30	$1.84	$1.85	$1.76	$1.82	$1.82	115,765
2021-04-29	$1.85	$1.88	$1.81	$1.81	$1.81	69,535
2021-04-28	$1.90	$1.91	$1.84	$1.85	$1.85	56,856
2021-04-27	$1.93	$1.93	$1.87	$1.92	$1.92	39,413
2021-04-26	$1.91	$1.93	$1.87	$1.90	$1.90	39,521
2021-04-23	$1.89	$1.95	$1.80	$1.92	$1.92	40,689
2021-04-22	$1.87	$2.00	$1.84	$1.91	$1.91	336,357
2021-04-21	$1.70	$1.88	$1.70	$1.84	$1.84	64,784
2021-04-20	$1.87	$1.88	$1.67	$1.69	$1.69	266,313
2021-04-19	$1.78	$1.89	$1.78	$1.85	$1.85	135,642
2021-04-16	$1.83	$1.83	$1.77	$1.79	$1.79	126,086
2021-04-15	$1.99	$1.99	$1.86	$1.87	$1.87	80,212
2021-04-14	$1.86	$1.99	$1.84	$1.97	$1.97	43,434
2021-04-13	$1.88	$1.93	$1.78	$1.88	$1.88	129,902
2021-04-12	$2.02	$2.05	$1.84	$1.89	$1.89	250,696
2021-04-09	$2.12	$2.15	$2.05	$2.06	$2.06	108,318
2021-04-08	$2.11	$2.19	$2.11	$2.16	$2.16	171,684
2021-04-07	$2.08	$2.13	$2.03	$2.07	$2.07	129,685
2021-04-06	$2.19	$2.19	$2.09	$2.09	$2.09	39,490
2021-04-05	$2.13	$2.23	$2.09	$2.23	$2.23	147,642
2021-04-01	$2.03	$2.12	$2.02	$2.08	$2.08	76,097
2021-03-31	$2.03	$2.06	$2.00	$2.03	$2.03	192,636
2021-03-30	$2.03	$2.15	$1.97	$2.03	$2.03	362,926
2021-03-29	$2.08	$2.15	$2.01	$2.07	$2.07	376,689
2021-03-26	$2.05	$2.09	$1.96	$2.08	$2.08	182,503
2021-03-25	$1.90	$2.05	$1.86	$2.04	$2.04	166,842
2021-03-24	$2.02	$2.03	$1.90	$1.91	$1.91	208,737
2021-03-23	$2.12	$2.12	$2.00	$2.00	$2.00	157,673
2021-03-22	$2.21	$2.26	$2.11	$2.12	$2.12	141,580
2021-03-19	$2.14	$2.30	$2.13	$2.15	$2.15	299,031
2021-03-18	$2.24	$2.30	$2.11	$2.13	$2.13	83,757
2021-03-17	$2.26	$2.34	$2.20	$2.23	$2.23	109,601
2021-03-16	$2.36	$2.39	$2.25	$2.32	$2.32	234,945
2021-03-15	$2.32	$2.40	$2.29	$2.38	$2.38	211,729
2021-03-12	$2.43	$2.43	$2.21	$2.35	$2.35	396,120
2021-03-11	$2.22	$2.38	$2.17	$2.26	$2.26	369,242
2021-03-10	$2.23	$2.24	$2.06	$2.07	$2.07	178,443
2021-03-09	$1.98	$2.18	$1.98	$2.17	$2.17	216,602
2021-03-08	$1.90	$2.08	$1.83	$1.99	$1.99	445,261
2021-03-05	$1.98	$2.05	$1.68	$1.91	$1.91	322,503
2021-03-04	$2.15	$2.19	$1.76	$1.93	$1.93	493,312
2021-03-03	$2.27	$2.27	$2.13	$2.19	$2.19	177,054
2021-03-02	$2.35	$2.35	$2.22	$2.22	$2.22	162,070
2021-03-01	$2.30	$2.36	$2.25	$2.30	$2.30	170,715
2021-02-26	$2.28	$2.33	$2.11	$2.20	$2.20	274,284
2021-02-25	$2.44	$2.44	$2.27	$2.32	$2.32	167,696
2021-02-24	$2.44	$2.48	$2.37	$2.41	$2.41	287,636
2021-02-23	$2.50	$2.54	$2.22	$2.40	$2.40	681,322
2021-02-22	$2.56	$2.65	$2.55	$2.62	$2.62	258,620
2021-02-19	$2.64	$2.68	$2.58	$2.64	$2.64	245,981
2021-02-18	$2.67	$2.67	$2.52	$2.61	$2.61	274,300
2021-02-17	$2.61	$2.70	$2.48	$2.67	$2.67	344,190
2021-02-16	$2.77	$2.80	$2.54	$2.61	$2.61	779,573
2021-02-12	$2.79	$2.92	$2.75	$2.77	$2.77	694,021
2021-02-11	$2.70	$3.00	$2.41	$2.74	$2.74	3,219,502
2021-02-10	$2.96	$3.12	$2.73	$3.08	$3.08	851,924
2021-02-09	$2.90	$3.14	$2.87	$3.01	$3.01	1,400,854
2021-02-08	$2.85	$2.85	$2.70	$2.81	$2.81	745,460
2021-02-05	$2.53	$2.88	$2.53	$2.76	$2.76	1,181,868
2021-02-04	$2.30	$2.54	$2.30	$2.49	$2.49	453,795
2021-02-03	$2.33	$2.35	$2.25	$2.30	$2.30	375,660
2021-02-02	$2.31	$2.32	$2.21	$2.28	$2.28	507,820
2021-02-01	$2.38	$2.38	$2.16	$2.30	$2.30	1,043,870
2021-01-29	$2.26	$2.98	$2.17	$2.30	$2.30	4,278,675
2021-01-28	$2.42	$2.46	$2.10	$2.13	$2.13	471,426
2021-01-27	$2.57	$2.63	$2.40	$2.42	$2.42	314,648
2021-01-26	$2.66	$2.74	$2.57	$2.65	$2.65	258,166
2021-01-25	$2.64	$2.74	$2.33	$2.66	$2.66	397,123
2021-01-22	$2.63	$2.74	$2.55	$2.64	$2.64	435,552
2021-01-21	$2.71	$2.83	$2.65	$2.70	$2.70	589,200
2021-01-20	$2.60	$2.77	$2.57	$2.67	$2.67	568,926
2021-01-19	$2.60	$2.60	$2.53	$2.55	$2.55	233,432
2021-01-15	$2.56	$2.64	$2.53	$2.54	$2.54	257,097
2021-01-14	$2.63	$2.67	$2.52	$2.62	$2.62	265,487
2021-01-13	$2.57	$2.63	$2.51	$2.60	$2.60	218,821
2021-01-12	$2.70	$2.75	$2.49	$2.50	$2.50	820,934
2021-01-11	$2.82	$2.85	$2.66	$2.72	$2.72	514,117
2021-01-08	$2.62	$2.84	$2.50	$2.71	$2.71	813,832
2021-01-07	$2.59	$2.63	$2.45	$2.55	$2.55	277,602
2021-01-06	$2.75	$2.76	$2.57	$2.57	$2.57	622,050
2021-01-05	$2.52	$2.80	$2.46	$2.80	$2.80	723,262
2021-01-04	$2.46	$2.67	$2.38	$2.52	$2.52	1,389,594
2020-12-31	$2.10	$2.70	$2.08	$2.47	$2.47	3,521,050
2020-12-30	$2.07	$2.13	$2.06	$2.07	$2.07	201,492
2020-12-29	$2.14	$2.17	$2.02	$2.09	$2.09	337,558
2020-12-28	$2.15	$2.22	$2.11	$2.13	$2.13	331,825
2020-12-24	$2.18	$2.19	$2.13	$2.16	$2.16	153,860
2020-12-23	$2.13	$2.22	$2.07	$2.21	$2.21	510,157
2020-12-22	$2.21	$2.23	$2.10	$2.14	$2.14	396,874
2020-12-21	$2.08	$2.24	$2.01	$2.23	$2.23	879,293
2020-12-18	$2.18	$2.33	$2.06	$2.07	$2.07	978,066
2020-12-17	$2.10	$2.37	$2.08	$2.33	$2.33	3,601,544
2020-12-16	$2.91	$3.07	$2.14	$2.26	$2.26	92,877,327
2020-12-15	$1.64	$1.64	$1.54	$1.62	$1.62	103,787
2020-12-14	$1.68	$1.75	$1.63	$1.65	$1.65	136,452
2020-12-11	$1.64	$1.69	$1.64	$1.68	$1.68	53,693
2020-12-10	$1.65	$1.72	$1.62	$1.69	$1.69	82,747
2020-12-09	$1.75	$1.78	$1.60	$1.66	$1.66	219,845
2020-12-08	$1.75	$1.78	$1.73	$1.76	$1.76	66,870
2020-12-07	$1.79	$1.81	$1.72	$1.78	$1.78	166,819
2020-12-04	$1.83	$1.87	$1.71	$1.77	$1.77	230,916
2020-12-03	$1.90	$1.90	$1.77	$1.80	$1.80	320,774
2020-12-02	$1.70	$1.97	$1.68	$1.92	$1.92	864,720
2020-12-01	$1.85	$1.85	$1.68	$1.72	$1.72	361,701
2020-11-30	$1.82	$1.98	$1.81	$1.86	$1.86	420,401
2020-11-27	$1.75	$1.88	$1.63	$1.82	$1.82	385,805
2020-11-25	$1.69	$1.73	$1.61	$1.70	$1.70	710,935
2020-11-24	$1.48	$1.59	$1.47	$1.55	$1.55	220,050
2020-11-23	$1.51	$1.57	$1.48	$1.50	$1.50	151,985
2020-11-20	$1.51	$1.54	$1.47	$1.54	$1.54	146,733
2020-11-19	$1.46	$1.51	$1.43	$1.47	$1.47	256,853
2020-11-18	$1.47	$1.50	$1.44	$1.45	$1.45	147,538
2020-11-17	$1.48	$1.52	$1.47	$1.48	$1.48	110,525
2020-11-16	$1.60	$1.62	$1.48	$1.49	$1.49	190,648
2020-11-13	$1.53	$1.55	$1.49	$1.53	$1.53	119,789
2020-11-12	$1.45	$1.55	$1.41	$1.53	$1.53	142,736
2020-11-11	$1.47	$1.50	$1.45	$1.45	$1.45	83,268
2020-11-10	$1.50	$1.50	$1.46	$1.46	$1.46	103,844
2020-11-09	$1.56	$1.60	$1.47	$1.51	$1.51	276,549
2020-11-06	$1.39	$1.60	$1.37	$1.49	$1.49	460,696
2020-11-05	$1.36	$1.45	$1.35	$1.40	$1.40	140,753
2020-11-04	$1.37	$1.45	$1.35	$1.35	$1.35	141,617
2020-11-03	$1.42	$1.45	$1.35	$1.35	$1.35	120,029
2020-11-02	$1.35	$1.39	$1.32	$1.33	$1.33	110,208
2020-10-30	$1.39	$1.41	$1.34	$1.34	$1.34	178,019
2020-10-29	$1.39	$1.49	$1.35	$1.43	$1.43	294,642
2020-10-28	$1.45	$1.46	$1.36	$1.38	$1.38	367,064
2020-10-27	$1.60	$1.64	$1.44	$1.50	$1.50	936,232
2020-10-26	$1.63	$1.63	$1.56	$1.57	$1.57	670,483
2020-10-23	$1.65	$1.69	$1.61	$1.65	$1.65	275,771
2020-10-22	$1.51	$1.94	$1.51	$1.69	$1.69	2,723,156
2020-10-21	$1.55	$1.60	$1.51	$1.53	$1.53	171,033
2020-10-20	$1.65	$1.67	$1.52	$1.55	$1.55	378,591
2020-10-19	$1.66	$1.67	$1.57	$1.65	$1.65	241,620
2020-10-16	$1.57	$1.70	$1.55	$1.67	$1.67	793,100
2020-10-15	$1.68	$1.72	$1.49	$1.59	$1.59	1,013,765
2020-10-14	$1.77	$1.84	$1.62	$1.80	$1.80	2,635,251
2020-10-13	$1.44	$2.20	$1.40	$1.97	$1.97	15,142,111
2020-10-12	$1.52	$1.52	$1.42	$1.48	$1.48	196,782
2020-10-09	$1.46	$1.54	$1.45	$1.52	$1.52	194,976
2020-10-08	$1.40	$1.47	$1.38	$1.46	$1.46	231,157
2020-10-07	$1.34	$1.42	$1.34	$1.39	$1.39	397,037
2020-10-06	$1.36	$1.38	$1.31	$1.31	$1.31	98,468
2020-10-05	$1.35	$1.36	$1.29	$1.32	$1.32	193,608
2020-10-02	$1.33	$1.36	$1.32	$1.35	$1.35	182,816
2020-10-01	$1.37	$1.40	$1.31	$1.32	$1.32	230,916
2020-09-30	$1.42	$1.44	$1.35	$1.35	$1.35	297,753
2020-09-29	$1.36	$1.45	$1.36	$1.43	$1.43	216,453
2020-09-28	$1.35	$1.38	$1.34	$1.36	$1.36	53,605
2020-09-25	$1.34	$1.35	$1.31	$1.34	$1.34	70,867
2020-09-24	$1.30	$1.36	$1.30	$1.33	$1.33	109,197
2020-09-23	$1.40	$1.42	$1.30	$1.31	$1.31	219,575
2020-09-22	$1.36	$1.41	$1.30	$1.31	$1.31	159,108
2020-09-21	$1.41	$1.46	$1.33	$1.34	$1.34	270,883
2020-09-18	$1.45	$1.50	$1.42	$1.43	$1.43	123,163
2020-09-17	$1.53	$1.54	$1.41	$1.48	$1.48	207,465
2020-09-16	$1.50	$1.62	$1.49	$1.56	$1.56	356,519
2020-09-15	$1.49	$1.54	$1.48	$1.51	$1.51	119,704
2020-09-14	$1.33	$1.55	$1.29	$1.55	$1.55	303,125
2020-09-11	$1.33	$1.40	$1.28	$1.34	$1.34	83,306
2020-09-10	$1.36	$1.37	$1.30	$1.35	$1.35	99,471
2020-09-09	$1.33	$1.40	$1.31	$1.37	$1.37	136,010
2020-09-08	$1.29	$1.45	$1.26	$1.33	$1.33	640,692
2020-09-04	$1.30	$1.33	$1.22	$1.29	$1.29	228,305
2020-09-03	$1.36	$1.37	$1.27	$1.29	$1.29	229,538
2020-09-02	$1.38	$1.38	$1.32	$1.35	$1.35	169,679
2020-09-01	$1.40	$1.44	$1.32	$1.34	$1.34	297,149
2020-08-31	$1.44	$1.47	$1.40	$1.42	$1.42	217,511
2020-08-28	$1.48	$1.48	$1.41	$1.45	$1.45	201,318
2020-08-27	$1.50	$1.50	$1.44	$1.48	$1.48	161,322
2020-08-26	$1.53	$1.53	$1.48	$1.51	$1.51	112,982
2020-08-25	$1.45	$1.52	$1.44	$1.52	$1.52	100,730
2020-08-24	$1.54	$1.55	$1.43	$1.48	$1.48	201,954
2020-08-21	$1.56	$1.57	$1.46	$1.52	$1.52	351,395
2020-08-20	$1.56	$1.59	$1.51	$1.59	$1.59	369,741
2020-08-19	$1.59	$1.62	$1.53	$1.56	$1.56	246,101
2020-08-18	$1.56	$1.59	$1.54	$1.57	$1.57	179,156
2020-08-17	$1.65	$1.66	$1.55	$1.57	$1.57	344,913
2020-08-14	$1.60	$1.69	$1.59	$1.63	$1.63	206,867
2020-08-13	$1.63	$1.63	$1.56	$1.60	$1.60	306,112
2020-08-12	$1.72	$1.78	$1.55	$1.59	$1.59	1,026,007
2020-08-11	$2.02	$2.06	$1.89	$1.89	$1.89	374,728
2020-08-10	$1.92	$2.03	$1.90	$2.00	$2.00	209,325
2020-08-07	$2.03	$2.03	$1.81	$1.93	$1.93	472,034
2020-08-06	$2.12	$2.16	$2.05	$2.05	$2.05	458,783
2020-08-05	$2.13	$2.15	$2.05	$2.10	$2.10	154,955
2020-08-04	$2.02	$2.17	$1.97	$2.12	$2.12	371,149
2020-08-03	$1.91	$2.05	$1.91	$2.03	$2.03	247,387
2020-07-31	$2.14	$2.14	$1.94	$1.94	$1.94	287,936
2020-07-30	$1.99	$2.09	$1.95	$2.08	$2.08	193,360
2020-07-29	$1.98	$2.07	$1.95	$1.96	$1.96	262,035
2020-07-28	$1.98	$1.99	$1.92	$1.93	$1.93	179,819
2020-07-27	$2.04	$2.07	$1.98	$2.00	$2.00	194,956
2020-07-24	$2.05	$2.11	$1.94	$2.02	$2.02	249,200
2020-07-23	$2.17	$2.23	$2.06	$2.09	$2.09	300,948
2020-07-22	$2.24	$2.28	$2.12	$2.14	$2.14	480,062
2020-07-21	$2.49	$2.49	$2.20	$2.30	$2.30	758,196
2020-07-20	$2.15	$2.48	$2.10	$2.41	$2.41	1,702,447
2020-07-17	$2.04	$2.27	$1.99	$2.09	$2.09	1,790,531
2020-07-16	$1.83	$2.11	$1.78	$2.03	$2.03	1,650,090
2020-07-15	$1.90	$1.91	$1.78	$1.85	$1.85	399,217
2020-07-14	$1.80	$1.94	$1.78	$1.92	$1.92	250,674
2020-07-13	$2.02	$2.04	$1.76	$1.77	$1.77	575,393
2020-07-10	$2.00	$2.10	$1.93	$1.98	$1.98	850,006
2020-07-09	$1.78	$1.98	$1.75	$1.93	$1.93	1,111,754
2020-07-08	$1.82	$1.84	$1.75	$1.78	$1.78	439,824
2020-07-07	$1.83	$1.87	$1.77	$1.85	$1.85	539,677
2020-07-06	$1.91	$1.94	$1.80	$1.89	$1.89	649,771
2020-07-02	$1.92	$2.02	$1.87	$1.90	$1.90	599,390
2020-07-01	$2.00	$2.08	$1.86	$1.92	$1.92	584,011
2020-06-30	$1.99	$2.13	$1.95	$2.03	$2.03	655,776
2020-06-29	$2.07	$2.07	$1.96	$2.03	$2.03	618,375
2020-06-26	$2.25	$2.30	$2.00	$2.07	$2.07	1,508,705
2020-06-25	$2.30	$2.58	$2.15	$2.39	$2.39	2,735,908
2020-06-24	$1.97	$2.34	$1.95	$2.25	$2.25	2,593,092
2020-06-23	$2.18	$2.22	$1.95	$2.03	$2.03	1,761,592
2020-06-22	$2.58	$2.60	$2.05	$2.28	$2.28	2,898,935
2020-06-19	$2.87	$3.19	$2.51	$2.65	$2.65	9,750,010
2020-06-18	$3.37	$3.73	$2.31	$2.67	$2.67	113,145,651
2020-06-17	$1.40	$1.52	$1.36	$1.41	$1.41	430,984
2020-06-16	$1.41	$1.44	$1.36	$1.38	$1.38	192,174
2020-06-15	$1.35	$1.44	$1.30	$1.42	$1.42	264,506
2020-06-12	$1.43	$1.43	$1.30	$1.34	$1.34	208,748
2020-06-11	$1.44	$1.44	$1.30	$1.32	$1.32	344,650
2020-06-10	$1.44	$1.56	$1.39	$1.44	$1.44	555,813
2020-06-09	$1.36	$1.85	$1.34	$1.53	$1.53	2,292,055
2020-06-08	$1.36	$1.39	$1.30	$1.37	$1.37	278,188
2020-06-05	$1.35	$1.40	$1.33	$1.38	$1.38	218,824
2020-06-04	$1.41	$1.41	$1.35	$1.37	$1.37	152,095
2020-06-03	$1.39	$1.44	$1.34	$1.42	$1.42	218,575
2020-06-02	$1.46	$1.48	$1.35	$1.40	$1.40	252,818
2020-06-01	$1.53	$1.59	$1.44	$1.47	$1.47	624,786
2020-05-29	$1.43	$1.49	$1.30	$1.47	$1.47	746,835
2020-05-28	$1.27	$1.81	$1.22	$1.57	$1.57	3,199,623
2020-05-27	$1.36	$1.36	$1.22	$1.27	$1.27	211,621
2020-05-26	$1.30	$1.36	$1.25	$1.31	$1.31	235,833
2020-05-22	$1.26	$1.28	$1.22	$1.26	$1.26	105,216
2020-05-21	$1.26	$1.28	$1.22	$1.23	$1.23	173,914
2020-05-20	$1.29	$1.31	$1.25	$1.28	$1.28	104,342
2020-05-19	$1.34	$1.34	$1.26	$1.27	$1.27	181,439
2020-05-18	$1.22	$1.39	$1.22	$1.32	$1.32	826,475
2020-05-15	$1.26	$1.27	$1.19	$1.23	$1.23	253,556
2020-05-14	$1.29	$1.29	$1.21	$1.27	$1.27	106,858
2020-05-13	$1.38	$1.38	$1.22	$1.30	$1.30	240,738
2020-05-12	$1.32	$1.40	$1.29	$1.34	$1.34	462,387
2020-05-11	$1.30	$1.34	$1.27	$1.29	$1.29	111,210
2020-05-08	$1.35	$1.39	$1.18	$1.32	$1.32	444,334
2020-05-07	$1.35	$1.37	$1.27	$1.34	$1.34	283,114
2020-05-06	$1.40	$1.42	$1.35	$1.37	$1.37	129,628
2020-05-05	$1.40	$1.40	$1.37	$1.40	$1.40	70,355
2020-05-04	$1.41	$1.43	$1.36	$1.38	$1.38	146,321
2020-05-01	$1.41	$1.43	$1.36	$1.43	$1.43	172,831
2020-04-30	$1.50	$1.50	$1.38	$1.40	$1.40	187,625
2020-04-29	$1.43	$1.46	$1.39	$1.43	$1.43	212,832
2020-04-28	$1.50	$1.51	$1.41	$1.45	$1.45	151,674
2020-04-27	$1.43	$1.52	$1.37	$1.46	$1.46	238,327
2020-04-24	$1.41	$1.44	$1.37	$1.43	$1.43	215,428
2020-04-23	$1.45	$1.48	$1.40	$1.43	$1.43	129,624
2020-04-22	$1.47	$1.55	$1.43	$1.44	$1.44	279,577
2020-04-21	$1.43	$1.50	$1.43	$1.49	$1.49	138,973
2020-04-20	$1.63	$1.65	$1.45	$1.50	$1.50	319,856
2020-04-17	$1.55	$1.69	$1.53	$1.58	$1.58	498,775
2020-04-16	$1.54	$1.70	$1.43	$1.54	$1.54	552,428
2020-04-15	$1.51	$1.54	$1.43	$1.52	$1.52	179,005
2020-04-14	$1.43	$1.63	$1.41	$1.51	$1.51	626,419
2020-04-13	$1.44	$1.45	$1.35	$1.40	$1.40	342,370
2020-04-09	$1.36	$1.44	$1.30	$1.35	$1.35	193,341
2020-04-08	$1.34	$1.37	$1.26	$1.35	$1.35	329,359
2020-04-07	$1.36	$1.36	$1.23	$1.29	$1.29	246,141
2020-04-06	$1.29	$1.34	$1.25	$1.31	$1.31	316,012
2020-04-03	$1.32	$1.39	$1.23	$1.28	$1.28	210,554
2020-04-02	$1.31	$1.46	$1.30	$1.31	$1.31	210,893
2020-04-01	$1.51	$1.57	$1.31	$1.36	$1.36	265,519
2020-03-31	$1.48	$1.65	$1.40	$1.52	$1.52	190,800
2020-03-30	$1.65	$1.65	$1.50	$1.57	$1.57	263,382
2020-03-27	$1.54	$1.65	$1.40	$1.65	$1.65	368,798
2020-03-26	$1.55	$1.56	$1.41	$1.53	$1.53	299,014
2020-03-25	$1.37	$1.58	$1.32	$1.53	$1.53	401,213
2020-03-24	$1.51	$1.62	$1.20	$1.35	$1.35	765,711
2020-03-23	$1.42	$1.56	$1.40	$1.48	$1.48	198,979
2020-03-20	$1.60	$1.75	$1.46	$1.50	$1.50	297,692
2020-03-19	$1.68	$1.84	$1.61	$1.61	$1.61	504,028
2020-03-18	$1.44	$1.89	$1.41	$1.64	$1.64	911,677
2020-03-17	$1.30	$1.60	$1.30	$1.37	$1.37	486,594
2020-03-16	$1.30	$1.40	$1.19	$1.23	$1.23	379,212
2020-03-13	$1.53	$1.75	$1.40	$1.44	$1.44	606,512
2020-03-12	$1.77	$1.88	$1.29	$1.48	$1.48	1,049,613
2020-03-11	$2.06	$2.32	$1.90	$1.99	$1.99	1,274,606
2020-03-10	$2.60	$2.60	$2.05	$2.16	$2.16	1,592,334
2020-03-09	$2.50	$3.00	$2.00	$2.72	$2.72	3,260,159
2020-03-06	$2.66	$2.73	$2.33	$2.40	$2.40	1,676,470
2020-03-05	$2.16	$2.29	$2.15	$2.23	$2.23	772,298
2020-03-04	$2.43	$2.48	$2.13	$2.25	$2.25	605,870
2020-03-03	$2.42	$2.63	$2.35	$2.36	$2.36	560,255
2020-03-02	$2.77	$2.79	$2.32	$2.65	$2.65	758,868
2020-02-28	$3.30	$3.60	$2.25	$2.73	$2.73	2,890,958
2020-02-27	$2.97	$3.43	$2.36	$3.00	$3.00	6,080,752
2020-02-26	$1.97	$1.98	$1.81	$1.89	$1.89	790,811
2020-02-25	$2.18	$2.30	$1.80	$2.02	$2.02	1,233,475
2020-02-24	$2.25	$2.51	$1.81	$2.45	$2.45	1,274,192
2020-02-21	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-02-20	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-02-19	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-02-18	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-02-14	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-02-13	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-02-12	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-02-11	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-02-10	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-02-07	$2.58	$2.58	$2.58	$2.58	$2.58	19,154
2020-02-06	$2.61	$2.78	$2.54	$2.58	$2.58	946,975
2020-02-05	$2.63	$2.80	$2.57	$2.61	$2.61	1,326,017
2020-02-04	$3.20	$3.20	$2.50	$2.78	$2.78	3,272,550
2020-02-03	$4.00	$4.25	$3.39	$3.47	$3.47	3,392,726
2020-01-31	$4.07	$4.34	$3.81	$4.34	$4.34	5,342,985
2020-01-30	$3.72	$4.25	$3.50	$3.70	$3.70	6,506,688
2020-01-29	$3.38	$3.70	$3.10	$3.39	$3.39	4,651,229
2020-01-28	$3.80	$3.95	$2.80	$2.99	$2.99	5,498,169
2020-01-27	$2.70	$4.07	$2.51	$3.97	$3.97	14,078,099
2020-01-24	$2.58	$2.60	$2.17	$2.40	$2.40	1,978,004
2020-01-23	$2.60	$2.64	$2.32	$2.58	$2.58	1,699,568
2020-01-22	$2.60	$2.78	$2.44	$2.64	$2.64	5,456,660
2020-01-21	$2.14	$2.90	$2.12	$2.31	$2.31	7,777,805
2020-01-17	$1.99	$2.10	$1.86	$2.06	$2.06	4,555,631
2020-01-16	$1.79	$3.40	$1.79	$2.76	$2.76	12,684,291
2020-01-15	$1.72	$1.77	$1.55	$1.75	$1.75	462,593
2020-01-14	$1.75	$1.75	$1.42	$1.69	$1.69	1,949,556
2020-01-13	$1.31	$1.99	$1.30	$1.88	$1.88	5,172,572
2020-01-10	$1.25	$1.27	$1.16	$1.24	$1.24	550,332
2020-01-09	$1.25	$1.32	$1.15	$1.24	$1.24	614,060
2020-01-08	$1.12	$1.37	$1.11	$1.25	$1.25	1,947,885
2020-01-07	$1.11	$1.18	$1.09	$1.15	$1.15	313,660
2020-01-06	$1.19	$1.19	$1.01	$1.12	$1.12	589,090
2020-01-03	$1.15	$1.20	$1.07	$1.15	$1.15	918,303
2020-01-02	$0.97	$1.30	$0.96	$1.25	$1.25	3,194,908
2019-12-31	$0.90	$0.97	$0.89	$0.96	$0.96	478,216
2019-12-30	$0.94	$0.94	$0.86	$0.94	$0.94	428,901
2019-12-27	$0.83	$0.93	$0.82	$0.92	$0.92	750,886
2019-12-26	$0.86	$0.86	$0.81	$0.84	$0.84	169,345
2019-12-24	$0.86	$0.88	$0.83	$0.84	$0.84	113,887
2019-12-23	$0.86	$0.88	$0.81	$0.86	$0.86	233,770
2019-12-20	$0.85	$0.86	$0.76	$0.84	$0.84	626,172
2019-12-19	$0.89	$0.89	$0.83	$0.85	$0.85	398,796
2019-12-18	$0.93	$0.96	$0.88	$0.89	$0.89	412,872
2019-12-17	$1.00	$1.00	$0.88	$0.89	$0.89	617,730
2019-12-16	$1.05	$1.05	$0.95	$0.96	$0.96	810,057
2019-12-13	$1.12	$1.12	$1.00	$1.04	$1.04	3,349,538
2019-12-12	$2.47	$2.47	$1.83	$1.99	$1.99	252,853
2019-12-11	$2.50	$2.86	$2.26	$2.46	$2.46	244,238
2019-12-10	$2.71	$3.03	$2.57	$2.96	$2.96	91,393
2019-12-09	$2.61	$2.95	$2.25	$2.71	$2.71	35,349
2019-12-06	$2.70	$3.04	$2.45	$2.63	$2.63	49,366
2019-12-05	$2.42	$2.90	$2.26	$2.90	$2.90	71,554
2019-12-04	$2.33	$2.55	$2.25	$2.42	$2.42	22,958
2019-12-03	$2.50	$2.68	$2.34	$2.46	$2.46	24,772
2019-12-02	$2.95	$2.95	$2.32	$2.42	$2.42	51,485
2019-11-29	$2.99	$2.99	$2.58	$2.90	$2.90	30,748
2019-11-27	$2.19	$2.59	$2.10	$2.58	$2.58	46,385
2019-11-26	$2.16	$2.20	$2.05	$2.20	$2.20	34,934
2019-11-25	$2.49	$2.49	$2.16	$2.26	$2.26	19,842
2019-11-22	$2.71	$2.79	$2.41	$2.50	$2.50	21,706
2019-11-21	$3.25	$3.25	$2.70	$2.83	$2.83	4,055
2019-11-20	$2.79	$3.46	$2.61	$3.00	$3.00	30,427
2019-11-19	$2.84	$2.90	$2.63	$2.66	$2.66	11,201
2019-11-18	$3.05	$3.30	$2.92	$2.94	$2.94	8,119
2019-11-15	$3.27	$3.29	$3.11	$3.18	$3.18	14,115
2019-11-14	$3.44	$3.56	$3.11	$3.30	$3.30	5,971
2019-11-13	$3.43	$3.78	$3.10	$3.42	$3.42	14,184
2019-11-12	$3.71	$3.71	$3.30	$3.60	$3.60	4,426
2019-11-11	$3.49	$3.78	$3.32	$3.35	$3.35	4,390
2019-11-08	$3.41	$3.50	$3.06	$3.35	$3.35	8,576
2019-11-07	$3.60	$3.66	$3.40	$3.40	$3.40	11,145
2019-11-06	$3.67	$3.74	$3.53	$3.62	$3.62	6,835
2019-11-05	$3.65	$3.91	$3.42	$3.70	$3.70	11,874
2019-11-04	$3.87	$4.06	$3.45	$3.66	$3.66	32,402
2019-11-01	$4.45	$4.45	$3.90	$4.05	$4.05	29,850
2019-10-31	$3.92	$4.50	$3.80	$4.50	$4.50	7,333
2019-10-30	$3.92	$4.07	$3.35	$4.00	$4.00	28,594
2019-10-29	$4.46	$4.86	$3.90	$3.95	$3.95	59,116
2019-10-28	$4.50	$4.78	$4.50	$4.67	$4.67	15,862
2019-10-25	$4.67	$4.73	$4.25	$4.49	$4.49	12,988
2019-10-24	$3.91	$4.48	$3.66	$4.34	$4.34	34,761
2019-10-23	$3.92	$4.10	$3.91	$3.95	$3.95	12,031
2019-10-22	$4.60	$4.69	$3.80	$3.95	$3.95	31,483
2019-10-21	$5.02	$5.02	$4.29	$4.58	$4.58	22,618
2019-10-18	$4.55	$5.09	$4.47	$4.85	$4.85	55,797
2019-10-17	$4.58	$4.98	$4.30	$4.61	$4.61	35,773
2019-10-16	$4.11	$6.89	$4.11	$4.99	$4.99	443,161
2019-10-15	$3.59	$4.44	$3.55	$3.97	$3.97	76,775
2019-10-14	$0.28	$0.28	$0.23	$0.27	$4.05	5,787
2019-10-11	$0.25	$0.26	$0.24	$0.26	$3.90	5,636
2019-10-10	$0.25	$0.26	$0.24	$0.26	$3.90	17,792
2019-10-09	$0.25	$0.28	$0.25	$0.25	$3.75	16,347
2019-10-08	$0.31	$0.31	$0.23	$0.27	$4.05	26,343
2019-10-07	$0.30	$0.34	$0.27	$0.28	$4.20	154,284
2019-10-04	$0.24	$0.27	$0.24	$0.25	$3.75	4,183
2019-10-03	$0.24	$0.25	$0.24	$0.24	$3.60	2,459
2019-10-02	$0.25	$0.28	$0.23	$0.24	$3.60	3,906
2019-10-01	$0.25	$0.27	$0.23	$0.24	$3.60	7,326
2019-09-30	$0.25	$0.25	$0.23	$0.23	$3.45	2,921
2019-09-27	$0.23	$0.26	$0.23	$0.25	$3.75	3,883
2019-09-26	$0.25	$0.26	$0.23	$0.24	$3.60	7,869
2019-09-25	$0.25	$0.28	$0.24	$0.26	$3.90	6,140
2019-09-24	$0.28	$0.31	$0.24	$0.26	$3.90	39,283
2019-09-23	$0.28	$0.30	$0.27	$0.27	$4.05	4,349
2019-09-20	$0.29	$0.29	$0.26	$0.29	$4.35	4,535
2019-09-19	$0.33	$0.33	$0.29	$0.29	$4.35	4,249
2019-09-18	$0.30	$0.31	$0.28	$0.29	$4.35	6,362
2019-09-17	$0.28	$0.30	$0.27	$0.29	$4.35	14,014
2019-09-16	$0.30	$0.31	$0.26	$0.27	$4.05	33,844
2019-09-13	$0.25	$0.31	$0.24	$0.26	$3.90	34,616
2019-09-12	$0.27	$0.27	$0.25	$0.25	$3.77	2,420
2019-09-11	$0.26	$0.27	$0.25	$0.26	$3.90	5,999
2019-09-10	$0.29	$0.29	$0.25	$0.26	$3.90	14,514
2019-09-09	$0.30	$0.30	$0.29	$0.29	$4.35	3,344
2019-09-06	$0.30	$0.31	$0.29	$0.30	$4.50	3,339
2019-09-05	$0.30	$0.31	$0.29	$0.29	$4.35	4,844
2019-09-04	$0.29	$0.30	$0.29	$0.29	$4.35	3,584
2019-09-03	$0.29	$0.31	$0.28	$0.29	$4.35	2,248
2019-08-30	$0.28	$0.30	$0.28	$0.29	$4.35	2,498
2019-08-29	$0.29	$0.31	$0.28	$0.28	$4.16	4,676
2019-08-28	$0.28	$0.31	$0.27	$0.30	$4.50	8,874
2019-08-27	$0.28	$0.33	$0.27	$0.28	$4.20	26,775
2019-08-26	$0.30	$0.32	$0.27	$0.31	$4.65	12,855
2019-08-23	$0.27	$0.32	$0.27	$0.31	$4.65	32,029
2019-08-22	$0.26	$0.27	$0.26	$0.26	$3.90	2,232
2019-08-21	$0.26	$0.26	$0.25	$0.26	$3.90	2,103
2019-08-20	$0.25	$0.27	$0.25	$0.26	$3.90	2,610
2019-08-19	$0.28	$0.28	$0.25	$0.26	$3.90	1,740
2019-08-16	$0.26	$0.28	$0.25	$0.28	$4.20	1,666
2019-08-15	$0.28	$0.28	$0.23	$0.26	$3.90	6,490
2019-08-14	$0.25	$0.28	$0.24	$0.26	$3.90	7,860
2019-08-13	$0.23	$0.25	$0.22	$0.23	$3.45	3,396
2019-08-12	$0.25	$0.26	$0.22	$0.24	$3.60	6,452
2019-08-09	$0.27	$0.28	$0.25	$0.26	$3.90	793
2019-08-08	$0.28	$0.28	$0.24	$0.28	$4.20	3,975
2019-08-07	$0.24	$0.27	$0.23	$0.26	$3.90	11,753
2019-08-06	$0.23	$0.24	$0.22	$0.24	$3.60	4,505
2019-08-05	$0.23	$0.24	$0.22	$0.22	$3.30	2,731
2019-08-02	$0.25	$0.25	$0.22	$0.23	$3.45	4,240
2019-08-01	$0.23	$0.25	$0.21	$0.23	$3.45	5,781
2019-07-31	$0.24	$0.24	$0.20	$0.22	$3.30	17,967
2019-07-30	$0.27	$0.27	$0.22	$0.25	$3.75	15,295
2019-07-29	$0.28	$0.28	$0.26	$0.26	$3.90	7,271
2019-07-26	$0.31	$0.31	$0.21	$0.30	$4.50	2,702
2019-07-25	$0.31	$0.31	$0.27	$0.30	$4.50	6,246
2019-07-24	$0.32	$0.32	$0.31	$0.31	$4.65	1,973
2019-07-23	$0.31	$0.33	$0.30	$0.31	$4.65	6,409
2019-07-22	$0.31	$0.33	$0.31	$0.32	$4.80	2,506
2019-07-19	$0.33	$0.33	$0.30	$0.30	$4.50	13,149
2019-07-18	$0.32	$0.33	$0.31	$0.32	$4.80	8,110
2019-07-17	$0.33	$0.35	$0.31	$0.32	$4.80	55,065
2019-07-16	$0.31	$0.34	$0.30	$0.32	$4.80	16,429
2019-07-15	$0.33	$0.34	$0.30	$0.32	$4.80	28,930
2019-07-12	$0.33	$0.35	$0.33	$0.33	$4.95	6,654
2019-07-11	$0.34	$0.37	$0.33	$0.34	$5.10	27,200
2019-07-10	$0.35	$0.36	$0.32	$0.35	$5.25	11,320
2019-07-09	$0.37	$0.37	$0.36	$0.37	$5.48	8,395
2019-07-08	$0.35	$0.40	$0.35	$0.37	$5.55	8,350
2019-07-05	$0.35	$0.38	$0.35	$0.38	$5.70	29,517
2019-07-03	$0.37	$0.40	$0.36	$0.39	$5.85	25,591
2019-07-02	$0.60	$0.60	$0.41	$0.43	$6.45	298,973
2019-07-01	$0.38	$0.44	$0.38	$0.44	$6.60	73,176
2019-06-28	$0.37	$0.37	$0.31	$0.37	$5.55	9,519
2019-06-27	$0.36	$0.36	$0.35	$0.35	$5.25	3,849
2019-06-26	$0.36	$0.37	$0.35	$0.36	$5.40	2,848
2019-06-25	$0.37	$0.37	$0.35	$0.36	$5.40	2,260
2019-06-24	$0.37	$0.37	$0.35	$0.37	$5.55	3,006
2019-06-21	$0.35	$0.37	$0.35	$0.35	$5.25	3,169
2019-06-20	$0.36	$0.36	$0.34	$0.36	$5.38	3,798
2019-06-19	$0.36	$0.37	$0.34	$0.37	$5.55	3,475
2019-06-18	$0.33	$0.36	$0.33	$0.35	$5.25	5,816
2019-06-17	$0.33	$0.35	$0.33	$0.34	$5.09	2,603
2019-06-14	$0.34	$0.35	$0.33	$0.33	$4.95	2,481
2019-06-13	$0.35	$0.35	$0.31	$0.33	$4.95	4,810
2019-06-12	$0.34	$0.37	$0.31	$0.34	$5.10	6,827
2019-06-11	$0.34	$0.37	$0.30	$0.34	$5.10	6,374
2019-06-10	$0.37	$0.37	$0.35	$0.35	$5.27	11,316
2019-06-07	$0.38	$0.39	$0.37	$0.37	$5.56	7,737
2019-06-06	$0.40	$0.42	$0.35	$0.37	$5.55	6,640
2019-06-05	$0.38	$0.45	$0.36	$0.39	$5.85	28,042
2019-06-04	$0.35	$0.40	$0.35	$0.38	$5.70	8,267
2019-06-03	$0.35	$0.36	$0.34	$0.35	$5.25	6,286
2019-05-31	$0.38	$0.39	$0.34	$0.36	$5.40	2,073
2019-05-30	$0.38	$0.39	$0.35	$0.36	$5.40	2,800
2019-05-29	$0.40	$0.40	$0.35	$0.38	$5.70	754
2019-05-28	$0.39	$0.40	$0.37	$0.40	$6.00	1,629
2019-05-24	$0.35	$0.40	$0.30	$0.37	$5.55	16,563
2019-05-23	$0.41	$0.42	$0.35	$0.35	$5.25	78,919
2019-05-22	$0.41	$0.43	$0.40	$0.42	$6.30	4,019
2019-05-21	$0.42	$0.43	$0.38	$0.40	$6.00	5,463
2019-05-20	$0.43	$0.44	$0.38	$0.42	$6.30	5,036
2019-05-17	$0.43	$0.45	$0.40	$0.42	$6.30	8,317
2019-05-16	$0.47	$0.49	$0.43	$0.43	$6.45	10,082
2019-05-15	$0.56	$0.57	$0.43	$0.45	$6.75	32,016
2019-05-14	$0.47	$0.66	$0.43	$0.56	$8.40	102,273
2019-05-13	$0.49	$0.55	$0.44	$0.47	$7.05	27,246
2019-05-10	$0.57	$0.57	$0.42	$0.48	$7.20	21,926
2019-05-09	$0.73	$0.75	$0.55	$0.56	$8.40	30,530
2019-05-08	$0.75	$0.77	$0.72	$0.73	$10.95	1,611
2019-05-07	$0.73	$0.77	$0.71	$0.74	$11.10	1,729
2019-05-06	$0.71	$0.76	$0.70	$0.73	$10.95	5,775
2019-05-03	$0.75	$0.75	$0.73	$0.74	$11.10	1,406
2019-05-02	$0.73	$0.75	$0.72	$0.75	$11.25	1,477
2019-05-01	$0.75	$0.75	$0.73	$0.73	$10.95	1,741
2019-04-30	$0.77	$0.77	$0.73	$0.76	$11.40	6,348
2019-04-29	$0.78	$0.78	$0.75	$0.76	$11.40	2,215
2019-04-26	$0.73	$0.79	$0.73	$0.75	$11.27	4,578
2019-04-25	$0.82	$0.82	$0.72	$0.72	$10.80	6,804
2019-04-24	$0.77	$0.85	$0.70	$0.80	$12.00	44,313
2019-04-23	$0.71	$0.79	$0.70	$0.78	$11.70	6,425
2019-04-22	$0.70	$0.75	$0.67	$0.72	$10.80	3,181
2019-04-18	$0.75	$0.78	$0.63	$0.71	$10.65	14,876
2019-04-17	$0.74	$0.77	$0.72	$0.73	$10.95	6,223
2019-04-16	$0.74	$0.76	$0.67	$0.71	$10.65	19,559
2019-04-15	$0.82	$0.83	$0.75	$0.76	$11.40	9,880
2019-04-12	$0.85	$0.86	$0.80	$0.82	$12.30	16,311
2019-04-11	$0.83	$0.86	$0.80	$0.85	$12.75	25,919
2019-04-10	$0.85	$0.88	$0.82	$0.83	$12.45	8,292
2019-04-09	$0.85	$0.88	$0.85	$0.85	$12.75	2,466
2019-04-08	$0.88	$0.88	$0.84	$0.85	$12.75	6,483
2019-04-05	$0.86	$0.88	$0.86	$0.87	$13.05	3,498
2019-04-04	$0.92	$0.92	$0.86	$0.86	$12.90	5,258
2019-04-03	$0.92	$0.92	$0.87	$0.88	$13.20	2,572
2019-04-02	$0.89	$0.92	$0.87	$0.92	$13.80	4,060
2019-04-01	$0.90	$0.92	$0.82	$0.89	$13.35	9,830
2019-03-29	$0.94	$0.97	$0.94	$0.95	$14.25	1,410
2019-03-28	$0.92	$0.99	$0.90	$0.97	$14.55	3,709
2019-03-27	$0.95	$0.95	$0.93	$0.94	$14.10	2,949
2019-03-26	$0.98	$0.99	$0.95	$0.95	$14.25	12,519
2019-03-25	$0.97	$1.02	$0.96	$0.96	$14.40	11,267
2019-03-22	$1.01	$1.01	$0.97	$1.00	$15.00	761
2019-03-21	$1.01	$1.02	$0.99	$0.99	$14.85	2,546
2019-03-20	$1.01	$1.03	$0.98	$1.00	$15.00	7,466
2019-03-19	$1.01	$1.05	$1.00	$1.01	$15.15	4,848
2019-03-18	$1.02	$1.05	$1.02	$1.03	$15.45	6,180
2019-03-15	$1.01	$1.02	$1.00	$1.01	$15.15	3,205
2019-03-14	$1.00	$1.03	$1.00	$1.02	$15.30	2,926
2019-03-13	$1.00	$1.04	$0.99	$1.00	$15.00	5,117
2019-03-12	$1.00	$1.03	$1.00	$1.02	$15.30	3,413
2019-03-11	$0.98	$1.02	$0.98	$1.01	$15.15	2,292
2019-03-08	$1.00	$1.02	$0.97	$0.98	$14.70	6,232
2019-03-07	$1.07	$1.07	$0.98	$0.99	$14.85	6,645
2019-03-06	$1.03	$1.07	$0.98	$0.98	$14.70	12,569
2019-03-05	$1.02	$1.05	$1.02	$1.03	$15.45	2,428
2019-03-04	$1.06	$1.06	$1.00	$1.03	$15.45	9,186
2019-03-01	$1.02	$1.05	$0.97	$1.05	$15.75	16,587
2019-02-28	$0.97	$1.00	$0.97	$0.98	$14.70	3,692
2019-02-27	$1.00	$1.01	$0.97	$0.99	$14.85	2,550
2019-02-26	$1.02	$1.03	$0.97	$1.00	$15.00	2,217
2019-02-25	$1.00	$1.01	$0.96	$1.01	$15.15	5,511
2019-02-22	$1.03	$1.04	$0.98	$1.01	$15.15	4,600
2019-02-21	$1.05	$1.05	$0.98	$1.01	$15.15	5,974
2019-02-20	$1.10	$1.10	$1.00	$1.02	$15.30	10,019
2019-02-19	$1.10	$1.10	$1.00	$1.04	$15.60	13,989
2019-02-15	$1.10	$1.14	$1.07	$1.10	$16.50	5,219
2019-02-14	$0.95	$1.15	$0.95	$1.05	$15.75	27,116
2019-02-13	$1.17	$1.20	$0.90	$0.94	$14.10	78,276
2019-02-12	$1.24	$1.30	$1.15	$1.20	$18.00	21,436
2019-02-11	$1.38	$1.42	$1.37	$1.37	$20.55	8,675
2019-02-08	$1.32	$1.40	$1.31	$1.36	$20.40	4,032
2019-02-07	$1.31	$1.34	$1.31	$1.33	$19.95	2,219
2019-02-06	$1.33	$1.35	$1.31	$1.31	$19.65	1,655
2019-02-05	$1.36	$1.37	$1.32	$1.32	$19.80	1,123
2019-02-04	$1.28	$1.34	$1.28	$1.33	$19.95	2,355
2019-02-01	$1.35	$1.37	$1.27	$1.31	$19.65	4,938
2019-01-31	$1.35	$1.38	$1.33	$1.33	$19.95	551
2019-01-30	$1.34	$1.36	$1.26	$1.35	$20.25	4,821
2019-01-29	$1.32	$1.37	$1.30	$1.35	$20.25	3,175
2019-01-28	$1.33	$1.37	$1.31	$1.35	$20.25	5,226
2019-01-25	$1.37	$1.41	$1.30	$1.37	$20.55	4,381
2019-01-24	$1.35	$1.45	$1.30	$1.39	$20.85	2,900
2019-01-23	$1.37	$1.43	$1.30	$1.34	$20.10	2,441
2019-01-22	$1.40	$1.45	$1.36	$1.36	$20.40	3,124
2019-01-18	$1.44	$1.45	$1.36	$1.40	$21.00	1,772
2019-01-17	$1.32	$1.41	$1.31	$1.40	$21.00	9,550
2019-01-16	$1.32	$1.39	$1.30	$1.30	$19.50	2,802
2019-01-15	$1.30	$1.36	$1.28	$1.30	$19.50	8,785
2019-01-14	$1.39	$1.39	$1.32	$1.32	$19.80	3,091
2019-01-11	$1.42	$1.43	$1.35	$1.36	$20.40	5,906
2019-01-10	$1.50	$1.50	$1.40	$1.41	$21.15	3,907
2019-01-09	$1.50	$1.52	$1.43	$1.52	$22.80	2,571
2019-01-08	$1.50	$1.53	$1.47	$1.50	$22.50	5,098
2019-01-07	$1.46	$1.51	$1.42	$1.51	$22.65	3,455
2019-01-04	$1.50	$1.51	$1.46	$1.48	$22.20	7,564
2019-01-03	$1.54	$1.57	$1.41	$1.49	$22.35	9,212
2019-01-02	$1.71	$1.71	$1.50	$1.58	$23.70	15,241
2018-12-31	$1.53	$1.71	$1.50	$1.66	$24.90	30,759
2018-12-28	$1.36	$1.64	$1.36	$1.52	$22.80	34,538
2018-12-27	$1.33	$1.40	$1.33	$1.37	$20.55	8,663
2018-12-26	$1.32	$1.39	$1.32	$1.35	$20.25	7,037
2018-12-24	$1.30	$1.34	$1.28	$1.33	$19.95	1,151
2018-12-21	$1.30	$1.35	$1.26	$1.32	$19.80	8,390
2018-12-20	$1.30	$1.34	$1.25	$1.30	$19.50	5,766
2018-12-19	$1.32	$1.41	$1.28	$1.30	$19.50	10,150
2018-12-18	$1.35	$1.41	$1.27	$1.32	$19.80	11,533
2018-12-17	$1.30	$1.33	$1.29	$1.32	$19.80	3,170
2018-12-14	$1.26	$1.35	$1.26	$1.33	$19.95	6,800
2018-12-13	$1.28	$1.34	$1.22	$1.28	$19.20	11,498
2018-12-12	$1.27	$1.33	$1.24	$1.30	$19.50	6,978
2018-12-11	$1.26	$1.29	$1.23	$1.27	$19.05	9,261
2018-12-10	$1.25	$1.25	$1.21	$1.25	$18.75	5,775
2018-12-07	$1.29	$1.29	$1.22	$1.26	$18.90	15,359
2018-12-06	$1.27	$1.32	$1.26	$1.31	$19.65	7,882
2018-12-04	$1.31	$1.35	$1.25	$1.30	$19.50	13,492
2018-12-03	$1.30	$1.36	$1.25	$1.31	$19.65	19,979
2018-11-30	$1.25	$1.30	$1.23	$1.26	$18.90	27,017
2018-11-29	$1.36	$1.36	$1.12	$1.26	$18.90	73,996
2018-11-28	$1.49	$1.62	$1.40	$1.40	$21.00	104,207
2018-11-27	$1.63	$1.74	$1.29	$1.47	$22.05	737,421
2018-11-26	$1.22	$1.25	$1.15	$1.17	$17.55	3,438
2018-11-23	$1.24	$1.25	$1.19	$1.25	$18.74	1,388
2018-11-21	$1.20	$1.25	$1.15	$1.23	$18.45	6,150
2018-11-20	$1.15	$1.24	$1.15	$1.24	$18.60	592
2018-11-19	$1.20	$1.25	$1.15	$1.18	$17.70	3,067
2018-11-16	$1.23	$1.25	$1.18	$1.18	$17.70	7,112
2018-11-15	$1.20	$1.24	$1.20	$1.24	$18.60	2,445
2018-11-14	$1.20	$1.22	$1.19	$1.21	$18.15	4,818
2018-11-13	$1.18	$1.20	$1.18	$1.19	$17.85	2,471
2018-11-12	$1.18	$1.20	$1.16	$1.16	$17.40	367
2018-11-09	$1.18	$1.23	$1.17	$1.17	$17.55	4,489
2018-11-08	$1.15	$1.19	$1.08	$1.19	$17.85	3,113
2018-11-07	$1.14	$1.18	$1.02	$1.17	$17.55	3,546
2018-11-06	$1.16	$1.19	$1.15	$1.17	$17.55	4,650
2018-11-05	$1.15	$1.16	$1.11	$1.12	$16.80	5,012
2018-11-02	$1.08	$1.19	$1.08	$1.10	$16.50	5,617
2018-11-01	$1.05	$1.08	$1.04	$1.06	$15.90	1,074
2018-10-31	$1.03	$1.05	$1.02	$1.04	$15.60	1,342
2018-10-30	$1.01	$1.06	$1.00	$1.06	$15.90	2,516
2018-10-29	$1.05	$1.08	$1.01	$1.01	$15.15	1,437
2018-10-26	$1.03	$1.06	$1.00	$1.03	$15.45	8,670
2018-10-25	$1.03	$1.10	$1.03	$1.03	$15.45	2,592
2018-10-24	$1.03	$1.03	$1.00	$1.02	$15.30	3,200
2018-10-23	$1.03	$1.03	$1.02	$1.03	$15.45	1,626
2018-10-22	$1.05	$1.09	$1.03	$1.03	$15.45	2,744
2018-10-19	$1.10	$1.10	$1.05	$1.06	$15.90	7,411
2018-10-18	$1.09	$1.13	$1.07	$1.10	$16.50	15,002
2018-10-17	$1.15	$1.18	$1.09	$1.09	$16.35	4,212
2018-10-16	$1.14	$1.17	$1.14	$1.15	$17.25	4,423
2018-10-15	$1.16	$1.17	$1.09	$1.14	$17.10	11,457
2018-10-12	$1.12	$1.16	$1.12	$1.16	$17.40	883
2018-10-11	$1.11	$1.17	$1.08	$1.12	$16.80	2,770
2018-10-10	$1.16	$1.18	$1.11	$1.11	$16.65	3,511
2018-10-09	$1.11	$1.19	$1.11	$1.11	$16.65	1,338
2018-10-08	$1.13	$1.17	$1.07	$1.08	$16.20	5,149
2018-10-05	$1.16	$1.19	$1.14	$1.14	$17.10	3,403
2018-10-04	$1.18	$1.18	$1.15	$1.16	$17.40	1,583
2018-10-03	$1.20	$1.20	$1.15	$1.18	$17.70	4,294
2018-10-02	$1.16	$1.20	$1.16	$1.19	$17.85	2,702
2018-10-01	$1.21	$1.21	$1.17	$1.17	$17.55	1,805
2018-09-28	$1.19	$1.20	$1.18	$1.18	$17.70	1,330
2018-09-27	$1.17	$1.20	$1.17	$1.17	$17.55	2,233
2018-09-26	$1.21	$1.22	$1.18	$1.20	$18.00	1,293
2018-09-25	$1.15	$1.22	$1.15	$1.19	$17.85	4,028
2018-09-24	$1.19	$1.24	$1.14	$1.18	$17.70	8,207
2018-09-21	$1.20	$1.24	$1.17	$1.18	$17.70	6,173
2018-09-20	$1.06	$1.20	$1.06	$1.19	$17.85	12,014
2018-09-19	$1.01	$1.12	$1.01	$1.06	$15.90	7,961
2018-09-18	$1.03	$1.04	$1.01	$1.04	$15.60	17,314
2018-09-17	$1.03	$1.03	$0.94	$1.03	$15.45	8,590
2018-09-14	$1.02	$1.03	$1.01	$1.01	$15.15	3,659
2018-09-13	$1.02	$1.02	$0.99	$1.00	$15.00	2,292
2018-09-12	$1.01	$1.03	$0.99	$1.01	$15.15	1,108
2018-09-11	$1.00	$1.04	$0.99	$1.01	$15.15	3,412
2018-09-10	$1.07	$1.07	$0.99	$1.01	$15.15	4,476
2018-09-07	$1.05	$1.05	$0.99	$1.02	$15.30	8,164
2018-09-06	$1.01	$1.06	$0.98	$1.05	$15.75	13,834
2018-09-05	$1.04	$1.05	$1.01	$1.02	$15.30	3,727
2018-09-04	$0.96	$1.02	$0.92	$1.02	$15.30	3,807
2018-08-31	$0.91	$1.01	$0.91	$0.97	$14.55	4,925
2018-08-30	$1.00	$1.02	$0.82	$0.93	$13.95	21,380
2018-08-29	$1.05	$1.08	$1.00	$1.00	$15.00	15,723
2018-08-28	$1.06	$1.08	$1.05	$1.05	$15.75	3,439
2018-08-27	$1.06	$1.09	$1.05	$1.06	$15.90	7,471
2018-08-24	$1.06	$1.08	$1.06	$1.07	$16.05	4,992
2018-08-23	$1.10	$1.10	$1.07	$1.08	$16.20	4,082
2018-08-22	$1.09	$1.10	$1.09	$1.10	$16.50	2,374
2018-08-21	$1.08	$1.13	$1.08	$1.09	$16.35	2,983
2018-08-20	$1.07	$1.10	$1.07	$1.10	$16.50	2,313
2018-08-17	$1.12	$1.13	$1.09	$1.10	$16.50	2,245
2018-08-16	$1.14	$1.14	$1.09	$1.10	$16.50	3,245
2018-08-15	$1.16	$1.16	$1.12	$1.12	$16.80	3,238
2018-08-14	$1.16	$1.16	$1.13	$1.16	$17.40	1,598
2018-08-13	$1.17	$1.24	$1.12	$1.15	$17.25	4,867
2018-08-10	$1.20	$1.20	$1.11	$1.15	$17.25	19,069
2018-08-09	$1.21	$1.25	$1.17	$1.20	$18.00	9,840
2018-08-08	$1.25	$1.27	$1.20	$1.25	$18.75	5,340
2018-08-07	$1.25	$1.25	$1.21	$1.23	$18.45	2,693
2018-08-06	$1.20	$1.23	$1.20	$1.22	$18.30	3,652
2018-08-03	$1.21	$1.25	$1.19	$1.20	$18.00	11,400
2018-08-02	$1.23	$1.25	$1.20	$1.22	$18.30	3,842
2018-08-01	$1.25	$1.28	$1.22	$1.22	$18.30	2,025
2018-07-31	$1.28	$1.28	$1.23	$1.23	$18.45	10,827
2018-07-30	$1.27	$1.29	$1.23	$1.23	$18.45	6,766
2018-07-27	$1.25	$1.29	$1.23	$1.27	$19.05	2,822
2018-07-26	$1.29	$1.30	$1.24	$1.28	$19.20	5,679
2018-07-25	$1.29	$1.30	$1.28	$1.29	$19.35	1,655
2018-07-24	$1.31	$1.35	$1.29	$1.29	$19.35	3,220
2018-07-23	$1.35	$1.35	$1.29	$1.31	$19.65	6,162
2018-07-20	$1.27	$1.30	$1.27	$1.29	$19.35	3,214
2018-07-19	$1.29	$1.30	$1.27	$1.28	$19.20	1,110
2018-07-18	$1.29	$1.30	$1.28	$1.29	$19.35	3,297
2018-07-17	$1.29	$1.38	$1.27	$1.31	$19.65	29,673
2018-07-16	$1.30	$1.34	$1.28	$1.28	$19.20	3,494
2018-07-13	$1.32	$1.35	$1.27	$1.30	$19.50	3,217
2018-07-12	$1.29	$1.33	$1.29	$1.32	$19.80	2,759
2018-07-11	$1.29	$1.33	$1.29	$1.30	$19.50	4,368
2018-07-10	$1.32	$1.35	$1.30	$1.30	$19.50	2,948
2018-07-09	$1.33	$1.36	$1.31	$1.33	$19.95	5,643
2018-07-06	$1.34	$1.35	$1.31	$1.34	$20.10	1,545
2018-07-05	$1.34	$1.35	$1.30	$1.33	$19.95	5,346
2018-07-03	$1.28	$1.35	$1.28	$1.32	$19.80	6,912
2018-07-02	$1.30	$1.31	$1.28	$1.30	$19.50	1,465
2018-06-29	$1.28	$1.29	$1.26	$1.28	$19.20	3,209
2018-06-28	$1.28	$1.32	$1.26	$1.27	$19.05	1,382
2018-06-27	$1.25	$1.30	$1.25	$1.28	$19.20	6,242
2018-06-26	$1.30	$1.33	$1.26	$1.28	$19.20	12,187
2018-06-25	$1.28	$1.31	$1.26	$1.30	$19.50	6,235
2018-06-22	$1.32	$1.32	$1.26	$1.30	$19.50	4,847
2018-06-21	$1.30	$1.32	$1.28	$1.32	$19.80	3,981
2018-06-20	$1.35	$1.35	$1.24	$1.27	$19.05	5,645
2018-06-19	$1.29	$1.35	$1.27	$1.27	$19.05	5,549
2018-06-18	$1.28	$1.35	$1.28	$1.30	$19.50	4,999
2018-06-15	$1.29	$1.33	$1.28	$1.31	$19.65	5,430
2018-06-14	$1.35	$1.35	$1.32	$1.32	$19.80	4,170
2018-06-13	$1.30	$1.36	$1.30	$1.33	$19.95	4,990
2018-06-12	$1.30	$1.35	$1.26	$1.32	$19.80	8,641
2018-06-11	$1.32	$1.32	$1.22	$1.29	$19.35	12,151
2018-06-08	$1.23	$1.31	$1.23	$1.30	$19.50	17,856
2018-06-07	$1.29	$1.29	$1.21	$1.23	$18.45	3,731
2018-06-06	$1.30	$1.32	$1.27	$1.27	$19.05	3,881
2018-06-05	$1.26	$1.32	$1.26	$1.30	$19.50	8,023
2018-06-04	$1.25	$1.29	$1.23	$1.26	$18.90	3,169
2018-06-01	$1.24	$1.25	$1.22	$1.25	$18.75	1,831
2018-05-31	$1.25	$1.27	$1.23	$1.25	$18.75	2,289
2018-05-30	$1.23	$1.28	$1.21	$1.26	$18.90	3,706
2018-05-29	$1.26	$1.26	$1.20	$1.22	$18.30	2,953
2018-05-25	$1.19	$1.23	$1.18	$1.21	$18.15	5,290
2018-05-24	$1.23	$1.24	$1.18	$1.20	$18.03	17,083
2018-05-23	$1.29	$1.30	$1.25	$1.26	$18.90	5,756
2018-05-22	$1.36	$1.36	$1.29	$1.29	$19.35	9,375
2018-05-21	$1.36	$1.37	$1.33	$1.34	$20.10	9,746
2018-05-18	$1.30	$1.35	$1.25	$1.33	$19.95	11,858
2018-05-17	$1.31	$1.34	$1.23	$1.26	$18.90	16,477
2018-05-16	$1.30	$1.35	$1.30	$1.32	$19.80	9,356
2018-05-15	$1.30	$1.33	$1.29	$1.30	$19.50	4,045
2018-05-14	$1.33	$1.36	$1.29	$1.31	$19.65	5,977
2018-05-11	$1.34	$1.36	$1.33	$1.35	$20.25	3,384
2018-05-10	$1.38	$1.38	$1.33	$1.33	$19.95	10,297
2018-05-09	$1.44	$1.44	$1.31	$1.35	$20.25	17,529
2018-05-08	$1.32	$1.44	$1.32	$1.41	$21.15	23,509
2018-05-07	$1.37	$1.37	$1.31	$1.32	$19.80	10,084
2018-05-04	$1.37	$1.37	$1.33	$1.36	$20.40	3,495
2018-05-03	$1.45	$1.50	$1.37	$1.39	$20.85	6,369
2018-05-02	$1.39	$1.45	$1.37	$1.42	$21.30	10,430
2018-05-01	$1.34	$1.39	$1.34	$1.38	$20.70	4,094
2018-04-30	$1.32	$1.39	$1.32	$1.34	$20.10	8,731
2018-04-27	$1.29	$1.34	$1.29	$1.34	$20.10	2,424
2018-04-26	$1.30	$1.35	$1.28	$1.31	$19.65	6,282
2018-04-25	$1.30	$1.33	$1.28	$1.31	$19.65	4,790
2018-04-24	$1.30	$1.33	$1.28	$1.30	$19.50	2,976
2018-04-23	$1.28	$1.30	$1.26	$1.28	$19.20	4,232
2018-04-20	$1.33	$1.38	$1.28	$1.29	$19.35	7,401
2018-04-19	$1.36	$1.38	$1.30	$1.33	$19.95	5,490
2018-04-18	$1.37	$1.38	$1.28	$1.35	$20.25	6,437
2018-04-17	$1.32	$1.46	$1.32	$1.39	$20.85	22,596
2018-04-16	$1.30	$1.33	$1.28	$1.32	$19.80	8,539
2018-04-13	$1.26	$1.33	$1.26	$1.27	$19.05	7,326
2018-04-12	$1.23	$1.28	$1.22	$1.27	$19.05	3,701
2018-04-11	$1.24	$1.24	$1.19	$1.21	$18.15	12,512
2018-04-10	$1.22	$1.30	$1.18	$1.25	$18.75	22,779
2018-04-09	$1.26	$1.31	$1.22	$1.23	$18.45	16,951
2018-04-06	$1.33	$1.39	$1.25	$1.26	$18.90	8,355
2018-04-05	$1.43	$1.43	$1.30	$1.35	$20.25	11,703
2018-04-04	$1.51	$1.51	$1.40	$1.43	$21.45	12,225
2018-04-03	$1.40	$1.55	$1.35	$1.45	$21.75	28,174
2018-04-02	$1.20	$1.49	$1.19	$1.40	$21.00	41,138
2018-03-29	$1.19	$1.20	$1.12	$1.19	$17.85	15,656
2018-03-28	$1.14	$1.20	$1.14	$1.17	$17.55	15,087
2018-03-27	$1.15	$1.20	$1.05	$1.14	$17.10	32,489
2018-03-26	$1.15	$1.20	$1.11	$1.13	$16.95	31,986
2018-03-23	$1.29	$1.31	$1.15	$1.17	$17.55	36,251
2018-03-22	$1.31	$1.40	$1.24	$1.31	$19.65	37,037
2018-03-21	$1.61	$1.62	$1.10	$1.41	$21.15	141,048
2018-03-20	$1.63	$1.64	$1.58	$1.60	$24.00	17,535
2018-03-19	$1.75	$1.85	$1.61	$1.61	$24.15	32,386
2018-03-16	$1.99	$1.99	$1.80	$1.81	$27.15	21,639
2018-03-15	$1.72	$2.04	$1.71	$1.90	$28.50	72,704
2018-03-14	$1.69	$1.72	$1.66	$1.70	$25.50	3,644
2018-03-13	$1.71	$1.76	$1.65	$1.67	$25.05	7,372
2018-03-12	$1.71	$1.78	$1.65	$1.71	$25.65	11,980
2018-03-09	$1.70	$1.83	$1.70	$1.72	$25.80	21,056
2018-03-08	$1.60	$1.85	$1.60	$1.72	$25.80	61,843
2018-03-07	$1.52	$1.64	$1.52	$1.59	$23.85	20,978
2018-03-06	$1.50	$1.56	$1.50	$1.52	$22.80	9,919
2018-03-05	$1.51	$1.55	$1.50	$1.52	$22.80	13,168
2018-03-02	$1.45	$1.54	$1.45	$1.52	$22.80	8,425
2018-03-01	$1.52	$1.53	$1.44	$1.48	$22.20	11,182
2018-02-28	$1.54	$1.55	$1.51	$1.51	$22.65	8,680
2018-02-27	$1.54	$1.56	$1.50	$1.54	$23.10	6,943
2018-02-26	$1.65	$1.65	$1.52	$1.55	$23.25	11,637
2018-02-23	$1.52	$1.61	$1.48	$1.61	$24.15	19,261
2018-02-22	$1.48	$1.54	$1.44	$1.52	$22.80	10,805
2018-02-21	$1.47	$1.54	$1.42	$1.44	$21.60	13,174
2018-02-20	$1.61	$1.61	$1.45	$1.48	$22.20	14,746
2018-02-16	$1.55	$1.55	$1.49	$1.53	$22.95	9,935
2018-02-15	$1.66	$1.69	$1.45	$1.52	$22.80	37,251
2018-02-14	$1.62	$1.75	$1.60	$1.69	$25.35	24,169
2018-02-13	$1.50	$1.65	$1.50	$1.63	$24.45	18,380
2018-02-12	$1.47	$1.56	$1.43	$1.54	$23.10	15,587
2018-02-09	$1.41	$1.49	$1.38	$1.44	$21.60	10,465
2018-02-08	$1.54	$1.54	$1.40	$1.43	$21.45	11,199
2018-02-07	$1.58	$1.63	$1.43	$1.48	$22.20	16,019
2018-02-06	$1.38	$1.55	$1.38	$1.55	$23.25	18,734
2018-02-05	$1.36	$1.49	$1.33	$1.42	$21.30	29,255
2018-02-02	$1.60	$1.60	$1.35	$1.37	$20.55	25,096
2018-02-01	$1.49	$1.54	$1.39	$1.49	$22.35	29,739
2018-01-31	$1.59	$1.63	$1.48	$1.50	$22.50	29,332
2018-01-30	$1.75	$1.75	$1.54	$1.54	$23.10	37,586
2018-01-29	$1.75	$1.87	$1.65	$1.73	$25.95	86,263
2018-01-26	$1.48	$1.71	$1.46	$1.62	$24.30	53,973
2018-01-25	$1.40	$1.62	$1.35	$1.49	$22.35	59,960
2018-01-24	$1.35	$1.36	$1.30	$1.33	$19.95	15,569
2018-01-23	$1.40	$1.44	$1.28	$1.37	$20.55	30,143
2018-01-22	$1.38	$1.38	$1.30	$1.32	$19.80	18,603
2018-01-19	$1.43	$1.43	$1.35	$1.38	$20.70	12,291
2018-01-18	$1.50	$1.50	$1.37	$1.40	$21.00	23,628
2018-01-17	$1.37	$1.39	$1.34	$1.35	$20.25	13,697
2018-01-16	$1.40	$1.44	$1.35	$1.38	$20.70	16,603
2018-01-12	$1.41	$1.50	$1.36	$1.43	$21.45	22,974
2018-01-11	$1.30	$1.47	$1.27	$1.43	$21.45	42,430
2018-01-10	$1.22	$1.27	$1.15	$1.26	$18.90	44,654
2018-01-09	$1.28	$1.33	$1.20	$1.22	$18.30	40,215
2018-01-08	$1.50	$1.50	$1.15	$1.28	$19.20	73,288
2018-01-05	$1.60	$1.65	$1.32	$1.56	$23.40	166,497
2018-01-04	$1.24	$1.75	$1.22	$1.59	$23.85	378,920
2018-01-03	$1.18	$1.24	$1.16	$1.20	$18.00	21,536
2018-01-02	$1.15	$1.19	$1.11	$1.16	$17.40	20,284
2017-12-29	$1.12	$1.14	$1.10	$1.13	$16.95	17,869
2017-12-28	$1.09	$1.15	$1.09	$1.09	$16.35	13,694
2017-12-27	$1.08	$1.13	$1.08	$1.09	$16.35	6,889
2017-12-26	$1.15	$1.16	$1.05	$1.09	$16.35	20,401
2017-12-22	$1.09	$1.15	$1.05	$1.12	$16.80	16,064
2017-12-21	$1.02	$1.14	$1.02	$1.09	$16.35	28,711
2017-12-20	$1.11	$1.11	$1.01	$1.03	$15.45	30,699
2017-12-19	$1.14	$1.16	$1.11	$1.12	$16.80	20,587
2017-12-18	$1.35	$1.35	$1.10	$1.13	$16.95	74,632
2017-12-15	$1.25	$1.36	$1.22	$1.27	$19.05	79,377
2017-12-14	$1.30	$1.40	$1.20	$1.22	$18.30	155,442
2017-12-13	$1.03	$1.57	$1.01	$1.45	$21.75	328,710
2017-12-12	$1.00	$1.06	$0.97	$1.04	$15.60	28,875
2017-12-11	$0.98	$1.01	$0.96	$0.99	$14.85	13,094
2017-12-08	$0.98	$1.02	$0.95	$0.98	$14.70	6,475
2017-12-07	$0.99	$1.00	$0.94	$0.95	$14.18	11,004
2017-12-06	$1.02	$1.05	$0.97	$0.98	$14.70	14,786
2017-12-05	$1.02	$1.06	$1.01	$1.03	$15.45	22,548
2017-12-04	$1.04	$1.06	$1.01	$1.03	$15.45	6,501
2017-12-01	$1.00	$1.07	$1.00	$1.02	$15.30	11,473
2017-11-30	$1.05	$1.05	$0.99	$1.03	$15.45	10,913
2017-11-29	$1.01	$1.02	$0.98	$1.02	$15.30	10,988
2017-11-28	$1.05	$1.06	$0.98	$1.02	$15.31	12,902
2017-11-27	$1.05	$1.08	$1.03	$1.06	$15.90	11,933
2017-11-24	$1.05	$1.07	$1.03	$1.07	$16.05	9,027
2017-11-22	$1.05	$1.07	$1.02	$1.05	$15.75	17,446
2017-11-21	$1.04	$1.08	$1.04	$1.04	$15.60	16,012
2017-11-20	$1.03	$1.09	$1.01	$1.04	$15.60	55,650
2017-11-17	$1.02	$1.04	$0.97	$0.97	$14.52	28,313
2017-11-16	$1.00	$1.06	$0.98	$1.02	$15.30	65,878
2017-11-15	$0.95	$0.99	$0.94	$0.99	$14.80	19,302
2017-11-14	$0.94	$0.95	$0.91	$0.95	$14.23	10,888
2017-11-13	$0.95	$0.95	$0.88	$0.92	$13.80	10,451
2017-11-10	$0.88	$0.94	$0.85	$0.89	$13.35	15,056
2017-11-09	$0.82	$0.90	$0.80	$0.89	$13.32	15,593
2017-11-08	$0.86	$0.86	$0.79	$0.80	$12.02	23,885
2017-11-07	$0.90	$0.90	$0.83	$0.85	$12.78	30,520
2017-11-06	$0.97	$0.98	$0.91	$0.92	$13.80	33,888
2017-11-03	$0.99	$1.00	$0.94	$0.97	$14.55	19,822
2017-11-02	$0.99	$0.99	$0.94	$0.98	$14.67	24,413
2017-11-01	$0.98	$0.99	$0.97	$0.97	$14.62	11,009
2017-10-31	$0.99	$1.00	$0.98	$0.98	$14.73	23,991
2017-10-30	$1.00	$1.00	$0.97	$0.98	$14.67	6,596
2017-10-27	$0.99	$1.01	$0.96	$0.99	$14.85	15,840
2017-10-26	$0.98	$1.03	$0.95	$1.00	$14.95	38,517
2017-10-25	$0.98	$1.00	$0.96	$0.97	$14.56	24,972
2017-10-24	$1.00	$1.00	$0.97	$0.99	$14.85	13,353
2017-10-23	$1.00	$1.02	$0.98	$0.99	$14.79	18,584
2017-10-20	$0.98	$1.02	$0.96	$0.99	$14.83	27,146
2017-10-19	$0.98	$1.00	$0.95	$0.98	$14.70	25,454
2017-10-18	$0.97	$0.98	$0.96	$0.98	$14.70	25,890
2017-10-17	$0.99	$0.99	$0.96	$0.97	$14.55	40,506
2017-10-16	$1.10	$1.12	$0.96	$0.99	$14.85	100,860
2017-10-13	$1.06	$1.12	$1.02	$1.03	$15.45	93,102
2017-10-12	$0.98	$1.05	$0.95	$1.02	$15.30	98,895
2017-10-11	$0.98	$0.98	$0.93	$0.98	$14.70	28,976
2017-10-10	$0.95	$0.99	$0.93	$0.97	$14.57	17,292
2017-10-09	$0.98	$1.00	$0.94	$0.95	$14.22	18,086
2017-10-06	$1.04	$1.04	$0.96	$0.97	$14.55	25,430
2017-10-05	$0.97	$1.03	$0.97	$1.01	$15.15	58,544
2017-10-04	$0.99	$1.05	$0.95	$0.97	$14.58	76,051
2017-10-03	$0.99	$0.99	$0.94	$0.96	$14.47	93,398
2017-10-02	$0.96	$1.05	$0.90	$0.96	$14.40	251,345
2017-09-29	$1.51	$1.61	$1.45	$1.54	$23.10	55,029
2017-09-28	$1.32	$1.70	$1.18	$1.70	$25.43	117,205
2017-09-27	$1.49	$1.49	$1.11	$1.14	$17.10	119,718
2017-09-26	$1.64	$1.64	$1.45	$1.48	$22.20	35,584
2017-09-25	$1.86	$1.86	$1.60	$1.65	$24.75	19,241
2017-09-22	$1.75	$1.92	$1.65	$1.92	$28.80	27,341
2017-09-21	$1.68	$1.81	$1.60	$1.75	$26.32	22,692
2017-09-20	$1.81	$1.81	$1.58	$1.69	$25.35	17,822
2017-09-19	$1.99	$1.99	$1.75	$1.80	$26.98	20,926
2017-09-18	$2.12	$2.12	$1.85	$1.95	$29.25	38,514
2017-09-15	$2.37	$2.38	$2.07	$2.21	$33.15	23,368
2017-09-14	$2.58	$2.58	$2.31	$2.38	$35.70	30,558
2017-09-13	$2.70	$2.72	$2.23	$2.37	$35.55	65,778
2017-09-12	$3.10	$3.85	$2.65	$2.70	$40.50	549,253
2017-09-11	$1.58	$2.00	$1.50	$2.00	$29.97	4,343
2017-09-08	$1.59	$1.69	$1.53	$1.59	$23.85	1,105
2017-09-07	$1.60	$1.65	$1.45	$1.57	$23.61	3,177
2017-09-06	$1.49	$1.67	$1.49	$1.60	$24.00	3,436
2017-09-05	$1.45	$1.55	$1.44	$1.49	$22.35	797
2017-09-01	$1.44	$1.58	$1.42	$1.44	$21.60	4,218
2017-08-31	$1.49	$1.59	$1.36	$1.37	$20.55	2,234
2017-08-30	$1.50	$1.50	$1.44	$1.50	$22.50	530
2017-08-29	$1.40	$1.56	$1.40	$1.51	$22.65	2,395
2017-08-28	$1.43	$1.53	$1.42	$1.45	$21.75	672
2017-08-25	$1.62	$1.62	$1.39	$1.40	$21.00	1,665
2017-08-24	$1.49	$1.53	$1.42	$1.50	$22.50	2,254
2017-08-23	$1.42	$1.55	$1.42	$1.50	$22.50	317
2017-08-22	$1.50	$1.55	$1.42	$1.42	$21.30	2,045
2017-08-21	$1.50	$1.58	$1.50	$1.51	$22.65	308
2017-08-18	$1.63	$1.69	$1.50	$1.53	$22.95	869
2017-08-17	$1.60	$1.65	$1.52	$1.62	$24.30	723
2017-08-16	$1.55	$1.65	$1.55	$1.62	$24.30	399
2017-08-15	$1.65	$1.74	$1.55	$1.59	$23.85	2,478
2017-08-14	$1.49	$1.77	$1.47	$1.68	$25.20	2,853
2017-08-11	$1.35	$1.56	$1.35	$1.50	$22.50	2,731
2017-08-10	$1.60	$1.60	$1.34	$1.44	$21.60	3,763
2017-08-09	$1.65	$1.67	$1.60	$1.61	$24.15	1,397
2017-08-08	$1.79	$1.82	$1.62	$1.68	$25.20	4,140
2017-08-07	$1.79	$1.86	$1.70	$1.81	$27.15	1,445
2017-08-04	$1.85	$1.86	$1.70	$1.86	$27.90	6,642
2017-08-03	$1.84	$1.89	$1.84	$1.85	$27.75	1,005
2017-08-02	$1.87	$1.87	$1.78	$1.83	$27.45	1,325
2017-08-01	$1.95	$2.01	$1.86	$1.86	$27.90	1,864
2017-07-31	$2.09	$2.09	$1.96	$2.04	$30.60	996
2017-07-28	$2.09	$2.09	$2.05	$2.05	$30.75	502
2017-07-27	$2.05	$2.09	$2.05	$2.05	$30.75	1,196
2017-07-26	$1.98	$2.13	$1.97	$2.05	$30.75	199
2017-07-25	$2.00	$2.12	$1.96	$1.96	$29.40	1,577
2017-07-24	$2.04	$2.08	$1.96	$2.02	$30.30	661
2017-07-21	$2.07	$2.10	$1.98	$2.06	$30.90	1,255
2017-07-20	$1.96	$2.07	$1.93	$2.05	$30.75	1,893
2017-07-19	$1.96	$1.99	$1.87	$1.89	$28.35	2,657
2017-07-18	$1.97	$1.97	$1.83	$1.87	$28.05	860
2017-07-17	$1.96	$2.03	$1.95	$1.99	$29.85	476
2017-07-14	$2.01	$2.07	$1.95	$1.96	$29.40	1,627
2017-07-13	$2.01	$2.05	$2.01	$2.03	$30.45	937
2017-07-12	$2.03	$2.09	$2.02	$2.04	$30.60	1,436
2017-07-11	$2.07	$2.07	$2.01	$2.05	$30.75	583
2017-07-10	$2.10	$2.10	$2.02	$2.05	$30.75	999
2017-07-07	$2.01	$2.10	$1.99	$2.09	$31.35	2,574
2017-07-06	$2.04	$2.06	$1.93	$2.01	$30.15	3,476
2017-07-05	$2.10	$2.10	$2.00	$2.01	$30.15	1,336
2017-07-03	$2.15	$2.17	$2.10	$2.11	$31.65	449
2017-06-30	$2.22	$2.26	$2.12	$2.14	$32.10	893
2017-06-29	$2.11	$2.32	$2.05	$2.24	$33.60	3,113
2017-06-28	$2.25	$2.38	$2.20	$2.37	$35.55	3,545
2017-06-27	$2.23	$2.39	$2.15	$2.15	$32.25	1,230
2017-06-26	$2.23	$2.25	$2.14	$2.18	$32.70	785
2017-06-23	$2.29	$2.37	$2.13	$2.13	$31.95	2,388
2017-06-22	$2.21	$2.65	$2.00	$2.33	$34.95	12,820
2017-06-21	$2.24	$2.57	$2.09	$2.30	$34.50	7,042
2017-06-20	$2.06	$2.13	$1.97	$2.05	$30.75	2,201
2017-06-19	$2.25	$2.25	$2.00	$2.02	$30.30	6,164
2017-06-16	$2.24	$2.24	$2.00	$2.11	$31.65	5,511
2017-06-15	$2.50	$2.77	$2.00	$2.26	$33.90	27,652
2017-06-14	$1.61	$2.44	$1.61	$2.40	$36.00	18,266
2017-06-13	$1.69	$1.72	$1.60	$1.60	$24.00	1,448
2017-06-12	$1.70	$1.74	$1.65	$1.68	$25.20	1,188
2017-06-09	$1.75	$1.79	$1.67	$1.72	$25.80	2,637
2017-06-08	$1.62	$1.71	$1.58	$1.67	$25.08	1,788
2017-06-07	$1.72	$1.72	$1.53	$1.64	$24.60	3,827
2017-06-06	$1.85	$2.00	$1.70	$1.72	$25.80	2,639
2017-06-05	$1.91	$1.95	$1.75	$1.76	$26.40	2,420
2017-06-02	$1.95	$2.10	$1.83	$1.83	$27.45	1,453
2017-06-01	$2.09	$2.11	$1.75	$1.92	$28.80	2,896
2017-05-31	$1.95	$2.20	$1.92	$2.10	$31.50	6,409
2017-05-30	$1.85	$1.96	$1.81	$1.92	$28.80	1,918
2017-05-26	$1.81	$1.92	$1.74	$1.87	$28.11	2,488
2017-05-25	$2.00	$2.00	$1.77	$1.81	$27.15	3,002
2017-05-24	$2.05	$2.10	$1.89	$1.92	$28.83	1,490
2017-05-23	$2.06	$2.09	$2.00	$2.05	$30.75	1,800
2017-05-22	$2.03	$2.09	$2.02	$2.06	$30.90	1,313
2017-05-19	$2.07	$2.18	$2.03	$2.05	$30.75	948
2017-05-18	$2.06	$2.09	$2.03	$2.03	$30.45	1,297
2017-05-17	$2.09	$2.09	$2.05	$2.05	$30.75	1,366
2017-05-16	$2.11	$2.11	$2.08	$2.08	$31.20	1,184
2017-05-15	$2.19	$2.28	$2.08	$2.13	$31.95	1,448
2017-05-12	$2.15	$2.32	$2.08	$2.22	$33.30	4,840
2017-05-11	$2.09	$2.13	$2.08	$2.08	$31.20	2,123
2017-05-10	$2.10	$2.13	$2.08	$2.11	$31.65	1,552
2017-05-09	$2.10	$2.13	$2.04	$2.09	$31.35	1,872
2017-05-08	$2.23	$2.25	$2.03	$2.07	$31.05	4,636
2017-05-05	$2.19	$2.25	$2.15	$2.21	$33.15	1,399
2017-05-04	$2.30	$2.42	$2.13	$2.20	$33.00	1,741
2017-05-03	$2.48	$2.48	$2.25	$2.37	$35.55	2,362
2017-05-02	$2.27	$2.37	$2.13	$2.24	$33.60	2,162
2017-05-01	$2.29	$2.44	$2.19	$2.31	$34.65	4,434
2017-04-28	$2.35	$2.39	$2.19	$2.23	$33.45	1,950
2017-04-27	$2.18	$2.29	$2.15	$2.27	$34.05	1,510
2017-04-26	$2.07	$2.20	$2.05	$2.20	$33.00	3,582
2017-04-25	$2.20	$2.20	$2.07	$2.12	$31.80	2,978
2017-04-24	$2.28	$2.35	$2.20	$2.25	$33.75	2,105
2017-04-21	$2.24	$2.28	$2.13	$2.27	$34.05	1,579
2017-04-20	$2.27	$2.27	$2.16	$2.20	$33.00	3,446
2017-04-19	$2.35	$2.50	$2.23	$2.27	$34.05	2,607
2017-04-18	$2.41	$2.48	$2.35	$2.36	$35.40	1,610
2017-04-17	$2.50	$2.59	$2.35	$2.43	$36.45	4,179
2017-04-13	$2.51	$2.70	$2.39	$2.58	$38.70	1,793
2017-04-12	$2.75	$2.75	$2.56	$2.63	$39.45	1,832
2017-04-11	$2.40	$3.08	$2.39	$2.68	$40.20	4,943
2017-04-10	$2.35	$2.48	$2.35	$2.40	$36.00	1,847
2017-04-07	$2.55	$2.75	$2.33	$2.35	$35.25	3,941
2017-04-06	$2.39	$2.61	$2.35	$2.52	$37.80	3,661
2017-04-05	$2.43	$2.45	$2.34	$2.36	$35.40	5,261
2017-04-04	$3.03	$3.08	$2.22	$2.44	$36.60	8,528
2017-04-03	$3.27	$3.27	$3.03	$3.03	$45.45	5,148
2017-03-31	$3.41	$3.41	$3.20	$3.27	$48.99	1,935
2017-03-30	$3.45	$3.45	$3.31	$3.41	$51.15	1,605
2017-03-29	$3.36	$3.42	$3.30	$3.40	$51.00	1,179
2017-03-28	$3.40	$3.45	$3.36	$3.42	$51.30	2,830
2017-03-27	$3.38	$3.44	$3.27	$3.44	$51.60	1,638
2017-03-24	$3.61	$3.62	$3.35	$3.35	$50.25	3,526
2017-03-23	$3.60	$3.80	$3.57	$3.75	$56.25	1,413
2017-03-22	$3.87	$3.95	$3.41	$3.65	$54.75	2,889
2017-03-21	$4.02	$4.04	$3.79	$3.97	$59.60	1,075
2017-03-20	$4.15	$4.32	$3.87	$3.87	$58.05	1,472
2017-03-17	$4.33	$4.56	$4.11	$4.17	$62.55	2,356
2017-03-16	$4.79	$4.91	$4.25	$4.29	$64.35	1,873
2017-03-15	$4.94	$5.17	$4.68	$4.75	$71.25	11,270
2017-03-14	$4.45	$4.95	$4.45	$4.69	$70.35	8,438
2017-03-13	$3.52	$4.49	$3.46	$4.40	$66.00	15,786
2017-03-10	$3.43	$3.49	$3.33	$3.34	$50.10	366
2017-03-09	$3.19	$3.39	$3.11	$3.39	$50.80	740
2017-03-08	$3.12	$3.27	$3.10	$3.19	$47.85	2,776
2017-03-07	$3.45	$3.50	$3.32	$3.35	$50.25	2,196
2017-03-06	$3.49	$3.56	$3.43	$3.45	$51.79	1,515
2017-03-03	$3.56	$3.61	$3.43	$3.48	$52.20	1,372
2017-03-02	$3.69	$3.78	$3.55	$3.55	$53.25	1,404
2017-03-01	$3.85	$3.92	$3.68	$3.68	$55.20	730
2017-02-28	$3.98	$3.98	$3.75	$3.77	$56.55	1,811
2017-02-27	$3.88	$3.98	$3.86	$3.88	$58.20	1,826
2017-02-24	$3.75	$4.00	$3.75	$3.78	$56.70	3,662
2017-02-23	$3.86	$3.95	$3.71	$3.75	$56.25	1,525
2017-02-22	$3.84	$4.22	$3.80	$3.81	$57.12	7,046
2017-02-21	$3.81	$3.81	$3.75	$3.78	$56.70	1,791
2017-02-17	$3.81	$3.81	$3.75	$3.78	$56.64	235
2017-02-16	$3.82	$3.93	$3.75	$3.76	$56.40	951
2017-02-15	$3.76	$3.99	$3.75	$3.77	$56.55	1,130
2017-02-14	$3.82	$3.92	$3.75	$3.76	$56.40	803
2017-02-13	$3.75	$3.97	$3.75	$3.82	$57.30	1,110
2017-02-10	$4.12	$4.12	$3.70	$3.76	$56.40	2,245
2017-02-09	$4.24	$4.24	$4.13	$4.16	$62.40	750
2017-02-08	$4.21	$4.33	$4.11	$4.22	$63.30	653
2017-02-07	$4.40	$4.45	$4.22	$4.22	$63.30	987
2017-02-06	$4.55	$4.60	$4.25	$4.38	$65.70	585
2017-02-03	$4.30	$4.55	$4.22	$4.51	$67.65	1,565
2017-02-02	$4.60	$4.63	$4.31	$4.44	$66.60	1,544
2017-02-01	$4.32	$4.60	$4.30	$4.56	$68.40	3,287
2017-01-31	$3.99	$4.30	$3.98	$4.28	$64.20	4,897
2017-01-30	$3.85	$4.00	$3.79	$4.00	$60.00	4,166
2017-01-27	$3.81	$3.89	$3.80	$3.82	$57.30	980
2017-01-26	$3.86	$3.89	$3.80	$3.86	$57.90	1,483
2017-01-25	$3.94	$3.95	$3.70	$3.86	$57.90	3,827
2017-01-24	$3.94	$3.94	$3.76	$3.80	$57.00	1,634
2017-01-23	$3.90	$3.94	$3.78	$3.91	$58.65	1,250
2017-01-20	$3.84	$3.90	$3.81	$3.90	$58.50	781
2017-01-19	$3.87	$3.91	$3.83	$3.88	$58.20	1,468
2017-01-18	$3.84	$3.94	$3.77	$3.89	$58.35	1,495
2017-01-17	$3.84	$3.99	$3.75	$3.86	$57.83	1,179
2017-01-13	$3.78	$3.88	$3.78	$3.87	$58.05	1,226
2017-01-12	$3.84	$3.84	$3.55	$3.76	$56.40	2,538
2017-01-11	$3.82	$3.86	$3.69	$3.70	$55.50	1,900
2017-01-10	$3.98	$3.98	$3.78	$3.85	$57.74	1,750
2017-01-09	$4.00	$4.06	$3.88	$3.90	$58.50	592
2017-01-06	$4.11	$4.11	$3.96	$4.02	$60.30	714
2017-01-05	$4.00	$4.07	$4.00	$4.00	$60.00	628
2017-01-04	$4.07	$4.13	$3.84	$4.03	$60.45	1,105
2017-01-03	$4.10	$4.16	$3.73	$4.02	$60.27	1,841
2016-12-30	$4.17	$4.22	$4.10	$4.20	$63.00	2,304
2016-12-29	$4.14	$4.28	$4.09	$4.20	$63.00	1,442
2016-12-28	$4.20	$4.20	$4.00	$4.11	$61.65	4,548
2016-12-27	$4.22	$4.26	$4.20	$4.21	$63.15	889
2016-12-23	$4.30	$4.30	$4.23	$4.24	$63.60	1,177
2016-12-22	$4.45	$4.45	$4.38	$4.40	$66.00	335
2016-12-21	$4.39	$4.50	$4.39	$4.47	$67.05	396
2016-12-20	$4.41	$4.44	$4.36	$4.37	$65.55	1,109
2016-12-19	$4.46	$4.51	$4.31	$4.44	$66.60	1,261
2016-12-16	$4.65	$4.69	$4.46	$4.46	$66.90	530
2016-12-15	$4.60	$4.77	$4.60	$4.66	$69.86	1,031
2016-12-14	$4.52	$4.75	$4.45	$4.75	$71.25	674
2016-12-13	$4.75	$4.75	$4.49	$4.52	$67.80	1,157
2016-12-12	$4.79	$4.92	$4.76	$4.76	$71.40	1,424
2016-12-09	$4.89	$4.98	$4.81	$4.81	$72.15	920
2016-12-08	$4.85	$4.89	$4.80	$4.80	$72.00	664
2016-12-07	$4.69	$4.88	$4.69	$4.80	$72.00	2,092
2016-12-06	$4.67	$4.69	$4.64	$4.65	$69.75	278
2016-12-05	$4.65	$4.69	$4.65	$4.67	$70.05	335
2016-12-02	$4.58	$4.70	$4.54	$4.66	$69.90	6,402
2016-12-01	$4.61	$4.61	$4.54	$4.58	$68.70	592
2016-11-30	$4.71	$4.71	$4.65	$4.68	$70.20	351
2016-11-29	$4.65	$4.79	$4.65	$4.70	$70.50	177
2016-11-28	$4.61	$4.73	$4.61	$4.63	$69.45	997
2016-11-25	$4.54	$4.69	$4.52	$4.69	$70.31	313
2016-11-23	$4.62	$4.75	$4.60	$4.69	$70.35	256
2016-11-22	$4.67	$4.90	$4.52	$4.65	$69.75	2,488
2016-11-21	$4.74	$4.74	$4.51	$4.71	$70.65	2,510
2016-11-18	$4.54	$4.66	$4.50	$4.66	$69.90	704
2016-11-17	$4.65	$4.70	$4.42	$4.51	$67.65	1,230
2016-11-16	$5.15	$5.15	$4.61	$4.64	$69.60	1,238
2016-11-15	$5.09	$5.17	$5.06	$5.10	$76.49	2,334
2016-11-14	$4.91	$5.17	$4.91	$5.14	$77.10	2,408
2016-11-11	$4.95	$4.95	$4.78	$4.95	$74.25	1,664
2016-11-10	$4.74	$4.92	$4.65	$4.92	$73.75	2,059
2016-11-09	$4.54	$4.75	$4.51	$4.72	$70.80	1,323
2016-11-08	$4.66	$4.69	$4.51	$4.60	$69.00	1,686
2016-11-07	$4.73	$4.73	$4.58	$4.61	$69.15	1,064
2016-11-04	$4.55	$4.82	$4.55	$4.67	$70.05	660
2016-11-03	$4.86	$4.86	$4.67	$4.68	$70.20	893
2016-11-02	$4.78	$4.85	$4.72	$4.80	$72.00	2,812
2016-11-01	$4.80	$4.80	$4.51	$4.74	$71.10	3,364
2016-10-31	$4.64	$4.82	$4.52	$4.76	$71.40	203
2016-10-28	$4.72	$4.73	$4.58	$4.73	$70.95	682
2016-10-27	$4.87	$4.87	$4.56	$4.70	$70.50	294
2016-10-26	$4.90	$4.93	$4.53	$4.55	$68.25	351
2016-10-25	$4.52	$4.79	$4.52	$4.66	$69.90	458
2016-10-24	$4.40	$4.70	$4.40	$4.70	$70.50	1,304
2016-10-21	$4.71	$4.79	$4.51	$4.79	$71.85	1,604
2016-10-20	$4.53	$4.65	$4.38	$4.64	$69.60	1,202
2016-10-19	$4.59	$4.69	$4.32	$4.56	$68.40	1,113
2016-10-18	$4.55	$4.57	$4.25	$4.56	$68.40	2,341
2016-10-17	$4.69	$4.69	$4.47	$4.53	$67.95	882
2016-10-14	$4.93	$5.01	$4.68	$4.75	$71.25	2,288
2016-10-13	$5.18	$5.18	$4.34	$4.82	$72.30	3,306
2016-10-12	$4.79	$4.82	$4.70	$4.73	$70.93	807
2016-10-11	$4.86	$4.89	$4.59	$4.75	$71.25	1,517
2016-10-10	$4.84	$4.94	$4.77	$4.89	$73.35	619
2016-10-07	$4.87	$4.89	$4.82	$4.87	$73.05	356
2016-10-06	$4.90	$4.93	$4.85	$4.90	$73.50	312
2016-10-05	$4.96	$4.96	$4.71	$4.96	$74.38	443
2016-10-04	$4.84	$5.10	$4.84	$4.90	$73.50	1,058
2016-10-03	$4.95	$5.09	$4.95	$4.96	$74.40	1,078
2016-09-30	$5.00	$5.11	$4.87	$5.02	$75.30	4,300
2016-09-29	$4.84	$5.11	$4.66	$4.93	$73.95	2,703
2016-09-28	$4.90	$5.01	$4.79	$4.89	$73.35	618
2016-09-27	$5.07	$5.40	$4.73	$5.04	$75.60	8,817
2016-09-26	$5.06	$5.18	$4.89	$4.96	$74.40	807
2016-09-23	$4.80	$5.12	$4.80	$5.11	$76.65	2,361
2016-09-22	$4.72	$4.94	$4.71	$4.78	$71.70	1,237
2016-09-21	$4.83	$4.89	$4.59	$4.82	$72.29	1,451
2016-09-20	$4.85	$4.85	$4.77	$4.77	$71.55	214
2016-09-19	$4.88	$4.89	$4.80	$4.83	$72.45	411
2016-09-16	$4.70	$4.90	$4.64	$4.77	$71.55	698
2016-09-15	$4.70	$4.75	$4.62	$4.75	$71.25	634
2016-09-14	$4.83	$4.83	$4.64	$4.77	$71.55	980
2016-09-13	$4.94	$4.94	$4.77	$4.83	$72.45	1,611
2016-09-12	$4.80	$4.99	$4.72	$4.90	$73.50	976
2016-09-09	$4.75	$4.94	$4.19	$4.80	$72.00	4,360
2016-09-08	$4.96	$4.96	$4.75	$4.89	$73.35	1,271
2016-09-07	$5.40	$5.40	$4.60	$4.91	$73.65	3,974
2016-09-06	$5.24	$5.30	$5.20	$5.20	$78.00	1,146
2016-09-02	$5.25	$5.30	$5.05	$5.30	$79.50	743
2016-09-01	$5.19	$5.23	$5.18	$5.19	$77.85	1,217
2016-08-31	$5.32	$5.32	$5.11	$5.17	$77.55	1,539
2016-08-30	$5.23	$5.43	$5.19	$5.25	$78.75	548
2016-08-29	$5.26	$5.34	$5.20	$5.21	$78.15	1,291
2016-08-26	$5.35	$5.46	$5.26	$5.30	$79.50	1,793
2016-08-25	$5.26	$5.58	$5.26	$5.35	$80.25	1,602
2016-08-24	$5.51	$5.64	$5.25	$5.31	$79.65	2,551
2016-08-23	$5.49	$5.77	$5.49	$5.56	$83.40	2,126
2016-08-22	$5.39	$5.51	$5.30	$5.45	$81.75	1,238
2016-08-19	$5.66	$5.66	$5.19	$5.39	$80.85	4,948
2016-08-18	$6.23	$6.35	$5.57	$5.60	$84.00	8,575
2016-08-17	$6.50	$6.52	$6.15	$6.28	$94.20	1,590
2016-08-16	$6.58	$6.61	$6.40	$6.48	$97.20	1,162
2016-08-15	$6.61	$6.94	$6.47	$6.60	$99.00	3,635
2016-08-12	$7.80	$7.88	$6.26	$6.45	$96.75	16,641
2016-08-11	$6.35	$9.09	$6.35	$7.70	$115.50	69,960
2016-08-10	$6.26	$6.39	$6.12	$6.24	$93.60	1,309
2016-08-09	$6.48	$6.49	$6.22	$6.28	$94.20	870
2016-08-08	$6.35	$6.54	$6.32	$6.45	$96.75	559
2016-08-05	$6.42	$6.52	$6.23	$6.30	$94.50	2,237
2016-08-04	$6.46	$6.51	$6.20	$6.34	$95.10	1,142
2016-08-03	$6.60	$6.66	$6.27	$6.59	$98.85	1,371
2016-08-02	$6.49	$6.70	$6.49	$6.70	$100.50	696
2016-08-01	$6.23	$6.50	$6.18	$6.36	$95.40	1,268
2016-07-29	$6.17	$6.26	$6.12	$6.23	$93.45	314
2016-07-28	$6.26	$6.46	$6.19	$6.29	$94.35	346
2016-07-27	$6.35	$6.40	$6.32	$6.40	$95.99	423
2016-07-26	$6.13	$6.30	$6.04	$6.30	$94.50	466
2016-07-25	$6.34	$6.34	$6.21	$6.30	$94.50	177
2016-07-22	$6.20	$6.35	$6.12	$6.26	$93.90	2,255
2016-07-21	$6.18	$6.34	$6.06	$6.12	$91.80	2,132
2016-07-20	$6.16	$6.35	$6.03	$6.16	$92.40	2,148
2016-07-19	$6.93	$6.93	$6.00	$6.02	$90.30	3,386
2016-07-18	$7.40	$7.43	$6.96	$6.98	$104.70	1,109
2016-07-15	$7.07	$7.48	$7.07	$7.40	$111.00	920
2016-07-14	$7.39	$7.39	$7.11	$7.25	$108.75	632
2016-07-13	$7.17	$7.47	$7.15	$7.39	$110.85	1,865
2016-07-12	$7.07	$7.29	$7.02	$7.24	$108.60	3,880
2016-07-11	$6.85	$7.12	$6.70	$6.94	$104.10	2,549
2016-07-08	$6.83	$6.83	$6.59	$6.79	$101.85	1,221
2016-07-07	$6.12	$6.75	$6.05	$6.69	$100.35	2,397
2016-07-06	$6.19	$6.30	$6.01	$6.25	$93.75	1,200
2016-07-05	$5.69	$6.25	$5.69	$6.24	$93.60	1,330
2016-07-01	$5.78	$6.05	$5.57	$6.04	$90.60	973
2016-06-30	$6.18	$6.19	$5.59	$5.70	$85.50	1,098
2016-06-29	$5.54	$5.98	$5.51	$5.98	$89.70	1,067
2016-06-28	$5.70	$6.01	$5.51	$5.60	$84.00	1,932
2016-06-27	$5.90	$6.00	$5.66	$5.88	$88.20	630
2016-06-24	$6.05	$6.05	$5.66	$6.01	$90.15	1,881
2016-06-23	$6.24	$6.29	$6.08	$6.14	$92.10	1,430
2016-06-22	$5.72	$6.25	$5.64	$6.05	$90.75	3,384
2016-06-21	$5.70	$5.74	$5.62	$5.67	$85.05	660
2016-06-20	$5.60	$5.80	$5.50	$5.74	$86.10	516
2016-06-17	$5.71	$5.71	$5.45	$5.48	$82.20	767
2016-06-16	$6.09	$6.09	$5.52	$5.71	$85.65	497
2016-06-15	$5.54	$5.99	$5.49	$5.95	$89.25	2,467
2016-06-14	$5.32	$5.93	$5.11	$5.60	$84.00	4,265
2016-06-13	$5.23	$5.43	$5.07	$5.09	$76.35	701
2016-06-10	$5.33	$5.35	$5.14	$5.14	$77.10	406
2016-06-09	$5.58	$5.63	$5.22	$5.42	$81.30	1,161
2016-06-08	$5.99	$5.99	$5.22	$5.71	$85.65	3,507
2016-06-07	$6.16	$6.89	$5.75	$5.94	$89.10	5,910
2016-06-06	$5.56	$6.24	$5.56	$6.06	$90.90	3,373
2016-06-03	$5.46	$5.60	$5.21	$5.60	$84.00	1,988
2016-06-02	$5.29	$5.65	$5.29	$5.43	$81.45	1,405
2016-06-01	$5.10	$5.30	$4.91	$5.30	$79.50	1,519
2016-05-31	$5.08	$5.09	$4.76	$5.08	$76.20	1,053
2016-05-27	$4.78	$5.07	$4.78	$5.05	$75.75	1,199
2016-05-26	$4.90	$4.90	$4.77	$4.78	$71.70	241
2016-05-25	$4.78	$4.94	$4.67	$4.94	$74.10	1,737
2016-05-24	$4.71	$4.88	$4.71	$4.73	$70.95	446
2016-05-23	$4.76	$4.79	$4.65	$4.76	$71.40	1,091
2016-05-20	$4.73	$4.90	$4.59	$4.71	$70.65	1,411
2016-05-19	$4.75	$4.75	$4.55	$4.72	$70.80	343
2016-05-18	$4.67	$4.86	$4.67	$4.71	$70.65	1,345
2016-05-17	$4.76	$4.77	$4.57	$4.64	$69.60	2,913
2016-05-16	$4.84	$5.09	$4.61	$4.72	$70.80	1,810
2016-05-13	$5.01	$5.05	$4.86	$4.87	$73.05	1,621
2016-05-12	$4.95	$5.05	$4.93	$4.93	$73.95	1,521
2016-05-11	$5.06	$5.11	$4.95	$4.95	$74.25	1,836
2016-05-10	$5.00	$5.33	$4.93	$5.09	$76.35	2,115
2016-05-09	$4.96	$5.12	$4.96	$5.05	$75.75	1,101
2016-05-06	$4.98	$4.98	$4.92	$4.96	$74.40	487
2016-05-05	$5.04	$5.09	$4.87	$4.93	$73.95	1,633
2016-05-04	$5.20	$5.39	$5.00	$5.07	$76.05	1,460
2016-05-03	$5.19	$5.28	$5.00	$5.10	$76.50	425
2016-05-02	$4.77	$5.66	$4.75	$5.16	$77.40	6,215
2016-04-29	$4.89	$5.34	$4.81	$4.86	$72.90	1,821
2016-04-28	$5.51	$5.65	$4.81	$4.82	$72.30	2,615
2016-04-27	$5.55	$5.72	$5.49	$5.51	$82.65	414
2016-04-26	$5.89	$5.89	$5.50	$5.61	$84.15	925
2016-04-25	$5.49	$5.74	$5.49	$5.65	$84.75	605
2016-04-22	$5.58	$5.60	$5.49	$5.49	$82.35	1,127
2016-04-21	$5.56	$5.59	$5.50	$5.54	$83.03	1,234
2016-04-20	$5.51	$5.79	$5.51	$5.60	$84.00	965
2016-04-19	$5.90	$5.90	$5.59	$5.60	$84.00	792
2016-04-18	$5.51	$5.92	$5.51	$5.56	$83.40	1,036
2016-04-15	$5.52	$5.62	$5.50	$5.50	$82.50	944
2016-04-14	$5.59	$5.59	$5.51	$5.54	$83.10	1,441
2016-04-13	$5.51	$5.69	$5.51	$5.60	$84.00	499
2016-04-12	$5.55	$5.88	$5.50	$5.64	$84.60	1,633
2016-04-11	$5.76	$5.90	$5.76	$5.80	$87.00	1,210
2016-04-08	$5.75	$5.93	$5.62	$5.83	$87.45	1,093
2016-04-07	$5.53	$5.98	$5.53	$5.92	$88.80	2,120
2016-04-06	$5.83	$6.00	$5.39	$5.58	$83.70	1,225
2016-04-05	$5.91	$6.23	$5.71	$5.71	$85.65	1,618
2016-04-04	$5.70	$5.99	$5.70	$5.89	$88.35	1,751
2016-04-01	$5.46	$5.80	$5.46	$5.66	$84.90	1,350
2016-03-31	$5.69	$5.69	$5.35	$5.36	$80.40	633
2016-03-30	$5.13	$5.69	$5.13	$5.32	$79.80	2,457
2016-03-29	$5.19	$5.24	$5.01	$5.06	$75.90	1,163
2016-03-28	$5.24	$5.26	$5.15	$5.24	$78.60	287
2016-03-24	$5.37	$5.37	$5.18	$5.27	$79.05	494
2016-03-23	$5.15	$5.45	$5.12	$5.41	$81.15	597
2016-03-22	$5.12	$5.30	$5.09	$5.11	$76.65	168
2016-03-21	$5.04	$5.33	$5.04	$5.07	$76.05	653
2016-03-18	$5.02	$5.54	$4.90	$4.99	$74.85	2,075
2016-03-17	$5.17	$5.23	$4.97	$4.97	$74.55	1,714
2016-03-16	$5.54	$5.54	$5.09	$5.48	$82.20	290
2016-03-15	$5.34	$5.74	$5.34	$5.37	$80.55	898
2016-03-14	$5.55	$5.65	$5.36	$5.36	$80.40	2,642
2016-03-11	$5.75	$5.75	$5.15	$5.59	$83.78	4,664
2016-03-10	$5.90	$5.90	$5.60	$5.77	$86.55	2,794
2016-03-09	$5.64	$5.80	$5.51	$5.65	$84.75	709
2016-03-08	$5.59	$5.89	$5.37	$5.55	$83.25	5,425
2016-03-07	$5.52	$5.85	$5.44	$5.62	$84.30	2,988
2016-03-04	$5.76	$5.83	$5.51	$5.52	$82.80	3,026
2016-03-03	$5.89	$5.89	$5.51	$5.51	$82.65	2,999
2016-03-02	$5.49	$5.89	$5.41	$5.89	$88.35	3,468
2016-03-01	$4.76	$5.50	$4.76	$5.37	$80.55	1,953
2016-02-29	$4.89	$4.90	$4.81	$4.81	$72.15	547
2016-02-26	$4.92	$5.00	$4.65	$4.91	$73.65	1,034
2016-02-25	$4.98	$4.98	$4.50	$4.76	$71.40	1,431
2016-02-24	$4.69	$4.99	$4.63	$4.81	$72.15	918
2016-02-23	$4.53	$4.69	$4.53	$4.68	$70.20	172
2016-02-22	$4.52	$4.94	$4.52	$4.89	$73.35	2,461
2016-02-19	$4.60	$4.87	$4.58	$4.63	$69.45	2,868
2016-02-18	$4.69	$4.93	$4.50	$4.72	$70.73	2,425
2016-02-17	$4.93	$4.93	$4.50	$4.88	$73.20	504
2016-02-16	$4.57	$4.74	$4.29	$4.68	$70.20	1,341
2016-02-12	$5.27	$5.27	$4.83	$4.84	$72.60	966
2016-02-11	$4.59	$6.00	$4.55	$5.40	$81.00	6,078
2016-02-10	$4.34	$4.93	$4.25	$4.59	$68.85	2,974
2016-02-09	$4.41	$4.48	$4.02	$4.34	$65.10	2,401
2016-02-08	$4.90	$5.00	$4.50	$4.65	$69.75	1,373
2016-02-05	$6.00	$6.06	$4.27	$4.90	$73.50	5,611
2016-02-04	$6.38	$6.38	$6.00	$6.00	$90.00	1,198
2016-02-03	$6.36	$6.44	$6.05	$6.15	$92.25	2,140
2016-02-02	$6.42	$6.42	$5.99	$6.30	$94.50	1,947
2016-02-01	$6.30	$6.49	$6.26	$6.49	$97.35	534
2016-01-29	$6.35	$6.63	$6.21	$6.29	$94.35	613
2016-01-28	$6.50	$6.50	$6.27	$6.44	$96.60	400
2016-01-27	$6.25	$6.49	$6.15	$6.47	$97.05	940
2016-01-26	$6.30	$6.41	$6.15	$6.21	$93.15	568
2016-01-25	$6.38	$6.41	$6.25	$6.27	$94.05	834
2016-01-22	$6.25	$6.39	$6.25	$6.37	$95.55	965
2016-01-21	$6.25	$6.45	$6.25	$6.30	$94.50	483
2016-01-20	$6.28	$6.43	$6.25	$6.34	$95.10	473
2016-01-19	$6.51	$6.97	$6.25	$6.34	$95.10	677
2016-01-15	$6.26	$6.68	$6.26	$6.50	$97.50	753
2016-01-14	$6.45	$6.50	$6.28	$6.32	$94.80	924
2016-01-13	$6.88	$6.88	$6.27	$6.41	$96.15	1,083
2016-01-12	$6.59	$6.90	$6.25	$6.87	$103.05	1,414
2016-01-11	$6.45	$6.67	$6.41	$6.56	$98.40	715
2016-01-08	$6.80	$7.25	$6.34	$6.62	$99.30	1,434
2016-01-07	$6.61	$6.98	$6.60	$6.74	$101.10	865
2016-01-06	$6.87	$7.29	$6.48	$6.75	$101.25	2,078
2016-01-05	$6.42	$7.21	$6.42	$7.01	$105.20	1,395
2016-01-04	$6.92	$6.92	$6.22	$6.30	$94.50	1,146
2015-12-31	$6.46	$6.82	$6.29	$6.79	$101.85	915
2015-12-30	$6.80	$7.09	$6.23	$6.46	$96.90	1,239
2015-12-29	$7.14	$7.14	$6.62	$6.77	$101.55	1,257
2015-12-28	$7.10	$7.39	$6.87	$7.08	$106.20	1,631
2015-12-24	$7.02	$7.19	$7.02	$7.19	$107.85	138
2015-12-23	$7.20	$7.50	$7.11	$7.17	$107.55	610
2015-12-22	$7.03	$7.46	$7.03	$7.14	$107.10	504
2015-12-21	$7.22	$7.24	$6.76	$7.02	$105.30	937
2015-12-18	$6.86	$7.50	$6.81	$7.20	$108.00	989
2015-12-17	$6.74	$6.93	$6.65	$6.92	$103.80	601
2015-12-16	$6.45	$6.99	$6.31	$6.94	$104.10	1,364
2015-12-15	$6.20	$6.48	$6.14	$6.44	$96.60	1,282
2015-12-14	$6.58	$6.63	$6.14	$6.17	$92.55	3,968
2015-12-11	$6.82	$6.90	$6.60	$6.66	$99.90	6,333
2015-12-10	$7.02	$7.22	$6.81	$6.83	$102.45	1,301
2015-12-09	$7.22	$7.25	$7.05	$7.06	$105.90	711
2015-12-08	$7.35	$7.43	$7.12	$7.18	$107.70	5,113
2015-12-07	$7.14	$7.43	$7.03	$7.28	$109.20	9,835
2015-12-04	$7.17	$7.44	$7.10	$7.19	$107.85	3,840
2015-12-03	$7.40	$7.40	$7.10	$7.21	$108.15	724
2015-12-02	$7.26	$7.43	$7.11	$7.17	$107.55	4,001
2015-12-01	$7.24	$7.51	$7.24	$7.44	$111.60	521
2015-11-30	$7.20	$7.41	$7.19	$7.24	$108.60	731
2015-11-27	$7.40	$7.51	$7.30	$7.47	$112.05	532
2015-11-25	$7.43	$7.45	$7.10	$7.27	$109.05	2,731
2015-11-24	$7.41	$7.50	$7.40	$7.46	$111.90	818
2015-11-23	$7.30	$7.50	$7.30	$7.48	$112.20	1,222
2015-11-20	$7.11	$7.57	$7.11	$7.49	$112.35	1,824
2015-11-19	$7.31	$7.31	$7.02	$7.24	$108.60	1,157
2015-11-18	$7.18	$7.42	$7.09	$7.23	$108.45	1,655
2015-11-17	$7.34	$7.34	$7.01	$7.09	$106.35	1,942
2015-11-16	$7.14	$7.41	$7.05	$7.27	$109.05	1,392
2015-11-13	$7.21	$7.39	$7.01	$7.05	$105.75	1,130
2015-11-12	$7.02	$7.50	$7.02	$7.18	$107.70	1,970
2015-11-11	$7.34	$7.34	$7.01	$7.01	$105.15	2,615
2015-11-10	$7.05	$8.00	$7.05	$7.56	$113.40	1,980
2015-11-09	$7.56	$7.56	$7.03	$7.03	$105.45	1,171
2015-11-06	$7.36	$7.97	$7.36	$7.60	$114.00	1,855
2015-11-05	$7.92	$8.22	$7.35	$7.40	$111.00	4,908
2015-11-04	$7.87	$8.01	$7.79	$7.90	$118.50	985
2015-11-03	$8.28	$8.35	$7.86	$7.94	$119.10	1,848
2015-11-02	$7.64	$8.40	$7.64	$8.20	$123.00	3,202
2015-10-30	$7.93	$8.02	$7.40	$7.64	$114.60	5,106
2015-10-29	$6.47	$8.39	$6.40	$7.81	$117.15	7,869
2015-10-28	$6.65	$6.65	$6.38	$6.55	$98.25	2,237
2015-10-27	$6.42	$6.71	$6.31	$6.71	$100.65	4,938
2015-10-26	$6.54	$6.85	$6.35	$6.48	$97.20	2,402
2015-10-23	$6.45	$6.75	$6.12	$6.58	$98.70	6,466
2015-10-22	$6.57	$6.57	$6.10	$6.30	$94.50	10,652
2015-10-21	$6.51	$6.59	$6.42	$6.46	$96.90	1,919
2015-10-20	$6.95	$6.97	$6.45	$6.52	$97.80	1,638
2015-10-19	$6.77	$7.08	$6.72	$6.92	$103.80	1,365
2015-10-16	$6.78	$6.78	$6.54	$6.67	$100.05	1,729
2015-10-15	$6.59	$6.90	$6.54	$6.81	$102.15	968
2015-10-14	$6.66	$6.85	$6.51	$6.61	$99.15	7,424
2015-10-13	$6.71	$6.90	$6.71	$6.80	$102.00	3,291
2015-10-12	$6.72	$7.07	$6.72	$6.79	$101.78	4,970
2015-10-09	$6.87	$7.00	$6.51	$6.85	$102.75	7,625
2015-10-08	$6.71	$6.96	$6.55	$6.78	$101.70	3,651
2015-10-07	$6.60	$6.97	$6.47	$6.87	$103.05	9,319
2015-10-06	$6.80	$7.00	$6.15	$6.53	$97.95	9,320
2015-10-05	$6.90	$7.20	$6.78	$6.86	$102.90	3,442
2015-10-02	$7.00	$7.35	$6.80	$6.93	$103.95	15,401
2015-10-01	$7.16	$7.67	$6.99	$7.24	$108.60	5,741
2015-09-30	$6.92	$7.70	$6.92	$7.16	$107.40	11,821
2015-09-29	$7.56	$7.60	$6.74	$6.91	$103.65	17,178
2015-09-28	$7.19	$7.86	$7.00	$7.74	$116.10	12,189
2015-09-25	$7.81	$7.85	$7.10	$7.13	$106.95	7,892
2015-09-24	$8.07	$8.35	$7.50	$7.84	$117.60	3,577
2015-09-23	$8.33	$8.44	$8.07	$8.28	$124.20	9,788
2015-09-22	$8.35	$8.73	$8.06	$8.52	$127.80	7,683
2015-09-21	$8.40	$8.70	$8.14	$8.51	$127.65	13,548
2015-09-18	$8.45	$8.98	$8.14	$8.14	$122.10	23,932
2015-09-17	$8.95	$8.95	$8.22	$8.47	$127.05	15,381
2015-09-16	$8.34	$8.82	$8.14	$8.76	$131.40	7,811
2015-09-15	$8.40	$8.47	$8.00	$8.43	$126.45	5,676
2015-09-14	$8.22	$8.50	$7.89	$8.36	$125.40	11,887
2015-09-11	$7.70	$7.90	$7.25	$7.90	$118.50	7,332
2015-09-10	$7.19	$7.53	$7.19	$7.49	$112.35	9,920
2015-09-09	$7.26	$7.50	$7.11	$7.20	$108.00	6,319
2015-09-08	$7.65	$7.73	$7.08	$7.24	$108.60	8,335

Aethlon Medical Inc (AEMD) News Headlines

Recent Aethlon Medical Inc (AEMD) News

Similar Companies to Aethlon Medical Inc (AEMD) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Aethlon Medical Inc (AEMD) Exchange: NASDAQ