Edwards Lifesciences Corp (EW) Exchange: NYSE

Data as of July 15, 2024

$89.50 ($-1.49) -1.64%

Edwards Lifesciences Corp - Daily Information
Click for more stock information on Edwards Lifesciences Corp.
Daily Information Data
Date July 15, 2024
Open $91.49
Previous Close $89.50
High $91.49
Low $88.90
Adjusted Open $91.49
Previous Adjusted Close $89.50
Adjusted High $91.49
Adjusted Low $88.90

About Edwards Lifesciences Corp (EW)

Edwards Lifesciences Corp, established in two thousand and one, is a leading medical Technology company focused on the development and sale of products and technologies to treat structural heart disease and critically-ill patients. It is a pioneer in the development of heart valve therapies, transcatheter aortic valves and tissue replacement products. In the twenty-two years since its inception, the company has become a leader in its field which has achieved high-growth rates and an exceptional return on invested capital. It has a global footprint with sales and operations in more than seventy-five countries, manufacturing centers in five countries, and sales and distribution links in forty countries.

Historical Stock Data for Edwards Lifesciences Corp (EW)

<
Date Open High Low Close Adj.Close Volume
2024-07-15 $91.49 $91.49 $88.90 $89.50 $89.50 3,043,979
2024-07-12 $92.80 $92.88 $90.89 $90.99 $90.99 3,488,075
2024-07-11 $94.18 $95.25 $92.81 $92.85 $92.85 3,057,105
2024-07-10 $93.62 $94.10 $92.10 $93.78 $93.78 2,419,738
2024-07-09 $92.24 $93.66 $91.42 $93.48 $93.48 2,227,138
2024-07-08 $92.16 $92.49 $91.67 $91.84 $91.84 1,941,280
2024-07-05 $91.24 $92.45 $90.62 $92.32 $92.32 1,515,155
2024-07-03 $91.21 $92.11 $90.61 $91.08 $91.08 1,497,118
2024-07-02 $90.00 $91.36 $89.80 $91.23 $91.23 1,908,916
2024-07-01 $90.30 $93.00 $90.18 $90.25 $90.25 3,277,669
2024-06-28 $93.59 $93.99 $92.18 $92.37 $92.37 11,670,925
2024-06-27 $92.16 $93.62 $92.16 $93.34 $93.34 3,309,489
2024-06-26 $90.72 $92.14 $90.18 $91.56 $91.56 2,854,523
2024-06-25 $90.36 $91.15 $89.52 $91.08 $91.08 2,747,944
2024-06-24 $90.90 $92.16 $90.15 $90.17 $90.17 2,718,933
2024-06-21 $89.61 $90.97 $88.86 $90.90 $90.90 5,269,002
2024-06-20 $88.08 $90.49 $87.06 $88.84 $88.84 5,442,858
2024-06-18 $86.89 $89.00 $86.20 $88.52 $88.52 3,709,988
2024-06-17 $85.20 $87.11 $85.12 $86.87 $86.87 2,093,528
2024-06-14 $87.50 $87.72 $86.75 $87.29 $87.29 1,527,650
2024-06-13 $87.32 $87.94 $86.67 $87.67 $87.67 1,805,187
2024-06-12 $87.40 $89.03 $87.05 $87.77 $87.77 2,460,665
2024-06-11 $86.01 $87.60 $85.38 $87.00 $87.00 2,202,911
2024-06-10 $87.71 $87.86 $85.60 $86.10 $86.10 2,229,429
2024-06-07 $87.41 $88.25 $86.62 $88.14 $88.14 2,427,051
2024-06-06 $86.90 $88.06 $86.41 $87.68 $87.68 1,677,780
2024-06-05 $87.46 $87.90 $86.64 $87.07 $87.07 1,712,914
2024-06-04 $87.92 $88.14 $86.95 $87.41 $87.41 1,825,440
2024-06-03 $88.41 $88.86 $86.79 $87.86 $87.86 2,658,162
2024-05-31 $87.68 $87.91 $85.79 $86.89 $86.89 4,619,581
2024-05-30 $87.68 $88.63 $87.42 $87.89 $87.89 2,343,408
2024-05-29 $86.10 $87.63 $86.03 $87.03 $87.03 2,065,712
2024-05-28 $87.80 $88.20 $86.57 $87.04 $87.04 2,592,054
2024-05-24 $87.66 $88.32 $87.31 $87.98 $87.98 1,766,013
2024-05-23 $90.18 $90.20 $87.05 $87.46 $87.46 2,635,310
2024-05-22 $90.95 $91.94 $90.03 $90.21 $90.21 2,266,268
2024-05-21 $90.21 $90.73 $90.01 $90.34 $90.34 2,283,863
2024-05-20 $89.33 $89.92 $89.00 $89.78 $89.78 1,668,141
2024-05-17 $90.28 $90.48 $88.58 $89.14 $89.14 2,070,779
2024-05-16 $90.09 $90.98 $89.95 $90.11 $90.11 2,204,301
2024-05-15 $87.23 $90.37 $86.79 $90.16 $90.16 3,111,296
2024-05-14 $85.84 $86.56 $85.16 $86.46 $86.46 2,127,401
2024-05-13 $87.04 $87.09 $84.67 $84.70 $84.70 2,579,306
2024-05-10 $87.63 $88.09 $86.53 $86.72 $86.72 1,988,029
2024-05-09 $85.31 $87.79 $85.01 $87.42 $87.42 3,421,901
2024-05-08 $85.73 $86.32 $84.82 $85.09 $85.09 1,727,855
2024-05-07 $85.60 $86.19 $85.01 $85.84 $85.84 1,836,563
2024-05-06 $85.83 $86.00 $84.81 $85.09 $85.09 2,449,673
2024-05-03 $85.85 $86.95 $85.20 $85.25 $85.25 2,291,884
2024-05-02 $84.90 $85.44 $83.81 $85.06 $85.06 1,942,855
2024-05-01 $84.10 $85.73 $83.50 $84.30 $84.30 2,203,110
2024-04-30 $85.35 $86.53 $84.49 $84.67 $84.67 3,097,564
2024-04-29 $86.43 $87.21 $85.13 $85.95 $85.95 3,497,796
2024-04-26 $87.00 $88.38 $84.71 $86.43 $86.43 4,979,943
2024-04-25 $88.00 $88.73 $86.66 $88.01 $88.01 4,295,297
2024-04-24 $87.88 $89.17 $87.70 $88.61 $88.61 3,234,988
2024-04-23 $87.40 $87.93 $86.76 $87.75 $87.75 2,663,385
2024-04-22 $86.54 $87.11 $85.73 $86.96 $86.96 2,408,082
2024-04-19 $87.20 $87.20 $85.38 $85.94 $85.94 3,895,701
2024-04-18 $87.35 $87.35 $85.98 $86.45 $86.45 3,122,037
2024-04-17 $89.89 $89.89 $86.45 $87.24 $87.24 2,878,118
2024-04-16 $89.09 $90.40 $87.87 $90.05 $90.05 2,640,500
2024-04-15 $91.35 $91.73 $88.96 $89.20 $89.20 2,863,151
2024-04-12 $90.78 $90.78 $89.38 $90.28 $90.28 3,155,519
2024-04-11 $92.83 $92.99 $91.02 $91.41 $91.41 2,453,586
2024-04-10 $91.73 $91.89 $90.81 $91.51 $91.51 2,836,459
2024-04-09 $92.34 $93.11 $91.17 $93.05 $93.05 2,631,109
2024-04-08 $92.61 $92.86 $91.57 $92.34 $92.34 2,653,962
2024-04-05 $91.40 $92.93 $90.86 $92.70 $92.70 2,561,359
2024-04-04 $93.68 $94.37 $91.11 $91.20 $91.20 3,907,159
2024-04-03 $93.95 $95.07 $92.77 $93.02 $93.02 3,167,641
2024-04-02 $93.45 $94.41 $92.37 $94.31 $94.31 2,724,689
2024-04-01 $95.73 $95.73 $93.27 $94.25 $94.25 3,220,244
2024-03-28 $95.48 $96.12 $94.87 $95.56 $95.56 4,007,477
2024-03-27 $93.75 $95.35 $93.59 $95.15 $95.15 3,656,907
2024-03-26 $93.47 $94.33 $93.22 $93.42 $93.42 2,750,083
2024-03-25 $93.93 $94.50 $92.96 $93.16 $93.16 2,497,213
2024-03-22 $94.46 $95.08 $93.20 $93.79 $93.79 2,452,996
2024-03-21 $93.90 $95.18 $93.88 $94.68 $94.68 3,731,873
2024-03-20 $94.26 $94.40 $91.98 $93.04 $93.04 3,385,235
2024-03-19 $93.14 $94.44 $92.32 $94.31 $94.31 3,893,551
2024-03-18 $92.48 $93.04 $91.95 $92.85 $92.85 2,899,689
2024-03-15 $92.46 $94.00 $92.16 $92.31 $92.31 5,700,263
2024-03-14 $93.03 $95.27 $92.47 $93.36 $93.36 5,060,757
2024-03-13 $90.91 $93.30 $90.09 $92.93 $92.93 7,035,368
2024-03-12 $90.58 $91.15 $89.79 $90.91 $90.91 2,322,909
2024-03-11 $91.73 $92.04 $90.70 $90.83 $90.83 2,875,584
2024-03-08 $93.34 $94.21 $91.91 $92.14 $92.14 5,909,408
2024-03-07 $90.98 $93.89 $90.74 $93.81 $93.81 6,846,629
2024-03-06 $86.43 $88.65 $86.28 $88.33 $88.33 3,552,002
2024-03-05 $86.79 $87.40 $85.66 $86.10 $86.10 2,226,179
2024-03-04 $85.36 $87.59 $85.32 $87.02 $87.02 6,772,501
2024-03-01 $84.40 $85.74 $83.61 $85.22 $85.22 3,296,234
2024-02-29 $86.00 $86.03 $84.43 $84.87 $84.87 5,154,014
2024-02-28 $86.32 $86.62 $85.48 $86.00 $86.00 2,635,365
2024-02-27 $86.12 $86.72 $85.41 $86.51 $86.51 4,069,696
2024-02-26 $87.39 $87.73 $85.84 $86.15 $86.15 6,366,033
2024-02-23 $87.92 $88.33 $87.37 $87.74 $87.74 2,797,860
2024-02-22 $86.36 $87.76 $85.49 $87.62 $87.62 2,460,753
2024-02-21 $87.02 $87.16 $86.20 $86.65 $86.65 2,142,405
2024-02-20 $85.80 $87.00 $85.30 $86.90 $86.90 3,235,818
2024-02-16 $85.84 $87.25 $85.43 $86.10 $86.10 2,122,134
2024-02-15 $86.30 $86.71 $85.38 $86.04 $86.04 2,727,306
2024-02-14 $86.62 $87.28 $85.03 $86.04 $86.04 4,976,605
2024-02-13 $86.00 $87.48 $85.31 $86.26 $86.26 4,012,986
2024-02-12 $84.83 $87.47 $84.44 $87.12 $87.12 3,826,186
2024-02-09 $86.08 $86.69 $84.89 $85.01 $85.01 3,052,186
2024-02-08 $86.45 $86.65 $85.21 $85.80 $85.80 3,723,162
2024-02-07 $89.44 $89.44 $82.53 $86.61 $86.61 7,386,808
2024-02-06 $86.13 $88.83 $85.00 $88.25 $88.25 7,193,564
2024-02-05 $88.00 $90.20 $85.99 $86.06 $86.06 10,824,780
2024-02-02 $80.00 $86.47 $79.72 $86.09 $86.09 11,803,023
2024-02-01 $78.29 $78.91 $77.11 $78.71 $78.71 5,020,840
2024-01-31 $77.76 $79.93 $77.20 $78.47 $78.47 9,470,520
2024-01-30 $74.36 $74.48 $73.68 $73.90 $73.90 2,118,650
2024-01-29 $72.98 $74.62 $72.71 $74.57 $74.57 2,685,701
2024-01-26 $73.55 $73.81 $72.97 $73.24 $73.24 2,812,092
2024-01-25 $73.33 $73.78 $71.92 $73.55 $73.55 4,588,601
2024-01-24 $75.16 $75.19 $72.47 $72.54 $72.54 4,456,256
2024-01-23 $75.59 $75.86 $74.13 $74.83 $74.83 2,410,194
2024-01-22 $74.75 $76.54 $74.61 $75.16 $75.16 3,408,110
2024-01-19 $74.64 $74.75 $73.53 $74.31 $74.31 3,581,190
2024-01-18 $73.93 $74.55 $73.38 $74.44 $74.44 3,822,650
2024-01-17 $73.59 $73.94 $72.81 $73.82 $73.82 2,763,274
2024-01-16 $73.43 $74.27 $72.99 $73.99 $73.99 4,298,167
2024-01-12 $75.64 $76.01 $73.89 $74.03 $74.03 2,756,461
2024-01-11 $76.03 $76.12 $74.80 $75.14 $75.14 2,650,358
2024-01-10 $76.20 $76.61 $75.25 $76.12 $76.12 2,536,740
2024-01-09 $75.21 $76.65 $75.08 $75.83 $75.83 2,630,462
2024-01-08 $73.17 $75.72 $72.50 $75.67 $75.67 3,060,637
2024-01-05 $73.17 $73.61 $72.40 $72.85 $72.85 2,587,142
2024-01-04 $71.97 $73.83 $71.67 $73.52 $73.52 3,705,930
2024-01-03 $75.26 $75.26 $72.97 $73.13 $73.13 3,057,922
2024-01-02 $75.69 $76.68 $74.96 $75.57 $75.57 2,677,623
2023-12-29 $76.65 $76.77 $76.14 $76.25 $76.25 1,905,679
2023-12-28 $76.30 $77.20 $76.10 $76.71 $76.71 1,982,815
2023-12-27 $76.08 $76.63 $75.82 $76.21 $76.21 2,149,607
2023-12-26 $75.75 $76.63 $75.50 $76.28 $76.28 2,191,446
2023-12-22 $75.29 $76.27 $75.08 $75.83 $75.83 3,002,372
2023-12-21 $74.37 $75.52 $74.37 $74.95 $74.95 3,509,397
2023-12-20 $75.20 $76.09 $74.04 $74.12 $74.12 4,275,575
2023-12-19 $75.24 $76.08 $75.15 $75.31 $75.31 5,014,950
2023-12-18 $76.85 $77.26 $74.82 $74.88 $74.88 5,090,008
2023-12-15 $77.69 $78.35 $76.84 $76.90 $76.90 11,292,856
2023-12-14 $76.07 $79.05 $76.00 $77.76 $77.76 8,705,925
2023-12-13 $72.07 $75.99 $71.81 $75.22 $75.22 8,097,631
2023-12-12 $70.51 $72.45 $70.14 $72.18 $72.18 6,581,302
2023-12-11 $68.94 $70.32 $68.94 $70.31 $70.31 4,642,419
2023-12-08 $68.63 $69.97 $68.00 $69.18 $69.18 5,901,812
2023-12-07 $70.36 $70.87 $66.86 $68.26 $68.26 6,138,881
2023-12-06 $68.72 $70.18 $68.34 $69.49 $69.49 4,458,524
2023-12-05 $68.71 $69.57 $68.04 $68.85 $68.85 4,509,546
2023-12-04 $68.36 $69.97 $68.03 $69.18 $69.18 4,426,968
2023-12-01 $67.46 $68.59 $67.08 $68.36 $68.36 4,207,618
2023-11-30 $67.50 $67.74 $66.40 $67.71 $67.71 7,548,445
2023-11-29 $67.55 $68.31 $67.14 $67.43 $67.43 3,148,699
2023-11-28 $65.60 $67.27 $65.12 $67.10 $67.10 5,196,060
2023-11-27 $67.59 $67.90 $66.93 $67.16 $67.16 2,797,376
2023-11-24 $67.00 $67.91 $67.00 $67.90 $67.90 2,053,739
2023-11-22 $67.23 $67.77 $66.91 $67.06 $67.06 3,488,861
2023-11-21 $67.74 $67.87 $66.58 $66.96 $66.96 3,497,130
2023-11-20 $66.56 $67.49 $66.50 $67.19 $67.19 4,328,331
2023-11-17 $67.78 $68.05 $66.66 $66.90 $66.90 3,367,897
2023-11-16 $67.20 $67.62 $66.78 $67.47 $67.47 3,720,905
2023-11-15 $65.88 $67.48 $65.37 $67.01 $67.01 6,288,467
2023-11-14 $65.70 $66.56 $65.10 $65.79 $65.79 4,608,326
2023-11-13 $65.83 $66.22 $64.07 $64.60 $64.60 5,709,800
2023-11-10 $65.10 $65.10 $63.88 $64.21 $64.21 10,060,993
2023-11-09 $66.42 $66.71 $64.60 $64.65 $64.65 3,196,913
2023-11-08 $67.00 $67.23 $65.94 $66.24 $66.24 2,600,161
2023-11-07 $67.48 $67.67 $66.17 $66.53 $66.53 3,315,612
2023-11-06 $67.22 $67.82 $67.02 $67.10 $67.10 3,260,810
2023-11-03 $66.65 $67.60 $66.62 $67.07 $67.07 3,806,040
2023-11-02 $64.56 $65.73 $64.08 $65.53 $65.53 3,809,322
2023-11-01 $63.50 $64.12 $62.52 $63.83 $63.83 5,164,769
2023-10-31 $62.40 $64.25 $62.33 $63.72 $63.72 6,504,923
2023-10-30 $62.06 $62.47 $60.57 $62.36 $62.36 4,865,544
2023-10-27 $63.10 $64.15 $61.01 $61.71 $61.71 7,053,924
2023-10-26 $62.50 $64.56 $61.50 $62.78 $62.78 10,377,340
2023-10-25 $70.12 $70.32 $67.68 $68.34 $68.34 6,398,340
2023-10-24 $68.89 $73.26 $66.66 $70.49 $70.49 10,355,121
2023-10-23 $69.22 $69.73 $68.21 $69.05 $69.05 3,761,734
2023-10-20 $69.02 $69.76 $68.71 $69.48 $69.48 3,254,673
2023-10-19 $69.80 $69.95 $68.80 $69.08 $69.08 2,845,347
2023-10-18 $70.55 $70.80 $69.56 $69.71 $69.71 3,425,834
2023-10-17 $70.89 $71.96 $70.13 $70.33 $70.33 2,440,387
2023-10-16 $70.47 $71.80 $69.96 $71.27 $71.27 3,676,479
2023-10-13 $69.28 $70.84 $68.91 $70.78 $70.78 3,362,800
2023-10-12 $71.29 $71.72 $69.88 $69.92 $69.92 4,536,442
2023-10-11 $72.51 $72.57 $69.20 $71.14 $71.14 4,111,579
2023-10-10 $72.68 $73.32 $71.01 $72.91 $72.91 5,807,229
2023-10-09 $73.17 $73.53 $72.17 $72.90 $72.90 3,527,310
2023-10-06 $72.03 $74.37 $72.03 $73.70 $73.70 4,670,605
2023-10-05 $71.24 $72.54 $70.93 $72.20 $72.20 4,718,230
2023-10-04 $69.79 $71.38 $69.13 $71.27 $71.27 5,147,287
2023-10-03 $68.61 $70.18 $68.61 $69.60 $69.60 4,559,036
2023-10-02 $68.86 $69.22 $68.39 $69.18 $69.18 3,154,513
2023-09-29 $70.31 $70.44 $69.11 $69.28 $69.28 3,565,946
2023-09-28 $70.06 $70.30 $69.12 $69.96 $69.96 5,230,690
2023-09-27 $70.98 $71.86 $69.55 $70.11 $70.11 2,972,470
2023-09-26 $69.41 $70.97 $69.33 $70.37 $70.37 4,219,134
2023-09-25 $69.35 $69.69 $68.95 $69.46 $69.46 3,139,240
2023-09-22 $70.50 $70.74 $69.53 $69.66 $69.66 3,073,687
2023-09-21 $71.79 $71.89 $70.04 $70.18 $70.18 3,012,181
2023-09-20 $73.36 $73.53 $71.92 $71.95 $71.95 3,286,668
2023-09-19 $72.25 $73.24 $71.72 $73.02 $73.02 2,971,530
2023-09-18 $72.34 $73.11 $71.73 $72.94 $72.94 4,076,437
2023-09-15 $73.88 $74.53 $73.13 $73.20 $73.20 3,985,765
2023-09-14 $73.71 $74.60 $73.09 $74.02 $74.02 2,810,578
2023-09-13 $73.01 $73.53 $72.76 $73.17 $73.17 3,031,374
2023-09-12 $74.47 $74.95 $73.06 $73.37 $73.37 3,237,862
2023-09-11 $74.01 $75.39 $73.99 $74.87 $74.87 3,103,432
2023-09-08 $76.00 $76.00 $73.94 $74.07 $74.07 3,779,762
2023-09-07 $77.03 $77.41 $75.88 $76.09 $76.09 3,275,776
2023-09-06 $76.14 $77.16 $75.78 $76.96 $76.96 3,396,297
2023-09-05 $76.27 $76.40 $75.34 $75.97 $75.97 4,630,193
2023-09-01 $77.18 $77.20 $75.85 $76.38 $76.38 2,388,904
2023-08-31 $77.79 $78.04 $76.42 $76.47 $76.47 2,739,517
2023-08-30 $77.88 $78.62 $77.76 $77.82 $77.82 2,263,089
2023-08-29 $76.26 $77.88 $76.03 $77.83 $77.83 3,109,187
2023-08-28 $77.24 $77.50 $75.52 $76.03 $76.03 2,793,382
2023-08-25 $75.31 $76.26 $74.90 $76.17 $76.17 2,112,785
2023-08-24 $76.25 $76.49 $74.96 $75.01 $75.01 2,793,650
2023-08-23 $76.22 $76.46 $75.35 $75.90 $75.90 3,556,215
2023-08-22 $76.03 $76.42 $75.56 $75.97 $75.97 3,440,968
2023-08-21 $76.83 $76.97 $75.67 $76.33 $76.33 3,315,554
2023-08-18 $76.50 $77.19 $76.03 $76.58 $76.58 3,156,480
2023-08-17 $78.75 $78.78 $76.70 $76.83 $76.83 2,980,519
2023-08-16 $79.22 $79.98 $78.71 $78.79 $78.79 4,524,344
2023-08-15 $80.47 $80.80 $79.77 $79.86 $79.86 4,122,320
2023-08-14 $79.30 $80.63 $79.29 $80.53 $80.53 4,097,323
2023-08-11 $78.00 $79.59 $77.90 $79.41 $79.41 3,898,399
2023-08-10 $78.00 $79.08 $77.94 $78.28 $78.28 3,015,823
2023-08-09 $78.44 $79.24 $77.70 $77.97 $77.97 3,159,336
2023-08-08 $79.00 $79.00 $77.16 $78.59 $78.59 4,598,094
2023-08-07 $79.94 $80.62 $79.48 $79.84 $79.84 2,612,148
2023-08-04 $79.69 $80.37 $79.33 $79.55 $79.55 3,309,261
2023-08-03 $80.17 $80.64 $79.30 $80.00 $80.00 3,131,139
2023-08-02 $81.45 $81.98 $80.29 $80.38 $80.38 3,495,406
2023-08-01 $81.50 $82.10 $81.05 $82.05 $82.05 3,753,445
2023-07-31 $84.35 $84.50 $81.82 $82.07 $82.07 4,302,839
2023-07-28 $82.94 $84.81 $82.10 $83.74 $83.74 5,128,514
2023-07-27 $87.00 $87.24 $82.57 $82.67 $82.67 11,588,723
2023-07-26 $91.27 $91.94 $90.88 $91.63 $91.63 3,264,052
2023-07-25 $91.39 $92.20 $91.20 $91.68 $91.68 2,509,656
2023-07-24 $92.76 $92.93 $91.35 $91.40 $91.40 2,860,121
2023-07-21 $92.56 $92.95 $91.87 $92.57 $92.57 2,048,765
2023-07-20 $91.44 $93.34 $91.40 $92.65 $92.65 2,336,983
2023-07-19 $92.91 $93.50 $90.96 $91.62 $91.62 2,212,274
2023-07-18 $92.29 $92.33 $91.46 $91.99 $91.99 2,299,458
2023-07-17 $92.90 $93.54 $92.29 $92.65 $92.65 1,591,088
2023-07-14 $93.36 $94.34 $92.61 $93.38 $93.38 2,599,388
2023-07-13 $93.61 $93.87 $92.65 $93.09 $93.09 2,417,662
2023-07-12 $93.29 $93.48 $92.27 $93.10 $93.10 2,619,967
2023-07-11 $91.67 $92.61 $91.61 $92.44 $92.44 1,859,105
2023-07-10 $90.52 $92.17 $90.36 $91.64 $91.64 3,119,723
2023-07-07 $90.02 $91.01 $89.65 $90.26 $90.26 4,082,651
2023-07-06 $90.00 $90.88 $89.39 $90.46 $90.46 2,289,546
2023-07-05 $91.03 $91.65 $90.08 $90.96 $90.96 2,370,841
2023-07-03 $93.62 $93.67 $90.76 $91.49 $91.49 1,725,482
2023-06-30 $93.27 $94.87 $93.13 $94.33 $94.33 4,475,337
2023-06-29 $90.41 $92.06 $90.26 $92.02 $92.02 2,710,782
2023-06-28 $90.05 $90.64 $89.69 $90.44 $90.44 1,495,906
2023-06-27 $90.15 $90.40 $89.09 $90.19 $90.19 2,004,051
2023-06-26 $90.25 $90.39 $88.66 $89.49 $89.49 1,945,447
2023-06-23 $90.67 $91.01 $90.18 $90.34 $90.34 3,346,076
2023-06-22 $91.30 $91.38 $90.55 $91.33 $91.33 1,889,187
2023-06-21 $91.52 $92.25 $90.33 $91.09 $91.09 2,171,323
2023-06-20 $90.07 $92.06 $89.57 $91.91 $91.91 2,694,539
2023-06-16 $91.98 $92.93 $91.62 $91.94 $91.94 6,597,770
2023-06-15 $90.20 $91.64 $89.13 $91.29 $91.29 3,576,671
2023-06-14 $89.77 $92.49 $89.40 $90.53 $90.53 5,316,921
2023-06-13 $85.75 $87.50 $85.72 $87.40 $87.40 2,615,251
2023-06-12 $83.79 $85.79 $83.61 $85.57 $85.57 2,581,914
2023-06-09 $84.55 $84.55 $83.24 $84.10 $84.10 2,150,028
2023-06-08 $83.48 $84.32 $83.04 $83.96 $83.96 1,562,309
2023-06-07 $85.36 $85.47 $82.69 $83.48 $83.48 2,255,249
2023-06-06 $86.43 $86.76 $84.85 $85.18 $85.18 1,782,289
2023-06-05 $84.94 $85.97 $84.94 $85.94 $85.94 1,695,500
2023-06-02 $85.62 $85.88 $84.80 $85.34 $85.34 2,042,845
2023-06-01 $84.06 $85.24 $82.98 $85.23 $85.23 2,548,587
2023-05-31 $81.89 $84.72 $81.30 $84.23 $84.23 5,967,952
2023-05-30 $82.21 $82.30 $81.03 $81.41 $81.41 2,768,538
2023-05-26 $81.54 $82.10 $81.30 $82.01 $82.01 2,308,782
2023-05-25 $84.00 $84.01 $80.94 $81.65 $81.65 3,438,923
2023-05-24 $84.23 $84.44 $83.58 $83.84 $83.84 2,012,634
2023-05-23 $88.52 $89.14 $84.05 $84.74 $84.74 3,061,661
2023-05-22 $87.82 $89.40 $87.64 $89.16 $89.16 1,812,356
2023-05-19 $87.76 $88.31 $87.20 $87.93 $87.93 3,004,292
2023-05-18 $87.94 $88.14 $86.59 $87.41 $87.41 2,893,906
2023-05-17 $88.70 $88.96 $86.26 $87.66 $87.66 2,414,147
2023-05-16 $88.79 $89.12 $88.43 $88.66 $88.66 1,407,888
2023-05-15 $89.12 $89.72 $88.51 $88.92 $88.92 2,291,544
2023-05-12 $88.74 $89.25 $88.39 $89.18 $89.18 1,565,425
2023-05-11 $89.05 $89.35 $88.23 $88.78 $88.78 1,744,497
2023-05-10 $89.22 $89.58 $87.80 $88.85 $88.85 2,398,323
2023-05-09 $88.68 $89.17 $88.35 $88.70 $88.70 1,585,320
2023-05-08 $88.22 $89.18 $87.95 $89.02 $89.02 2,148,220
2023-05-05 $88.51 $88.85 $87.79 $88.74 $88.74 1,567,443
2023-05-04 $87.50 $88.68 $87.26 $87.90 $87.90 1,797,744
2023-05-03 $88.69 $89.26 $87.93 $88.10 $88.10 2,153,784
2023-05-02 $87.99 $88.89 $87.42 $87.81 $87.81 3,086,007
2023-05-01 $87.52 $88.34 $86.87 $87.55 $87.55 2,204,025
2023-04-28 $87.20 $88.54 $86.67 $87.98 $87.98 3,306,211
2023-04-27 $85.00 $87.07 $83.00 $86.72 $86.72 3,983,349
2023-04-26 $87.74 $87.99 $86.91 $87.41 $87.41 3,010,498
2023-04-25 $88.47 $88.85 $87.65 $87.77 $87.77 3,148,697
2023-04-24 $87.00 $88.84 $86.89 $88.79 $88.79 4,105,042
2023-04-21 $86.25 $87.00 $85.98 $86.54 $86.54 2,736,575
2023-04-20 $86.55 $87.08 $85.35 $85.73 $85.73 4,271,329
2023-04-19 $84.95 $87.10 $84.70 $86.50 $86.50 5,562,762
2023-04-18 $84.57 $84.57 $83.75 $84.35 $84.35 2,008,734
2023-04-17 $84.71 $84.85 $83.45 $84.05 $84.05 1,627,891
2023-04-14 $84.35 $84.94 $83.42 $84.36 $84.36 2,487,283
2023-04-13 $83.37 $84.71 $82.94 $84.66 $84.66 2,011,040
2023-04-12 $82.64 $83.75 $82.21 $82.92 $82.92 3,015,403
2023-04-11 $82.64 $83.17 $82.05 $82.20 $82.20 2,341,406
2023-04-10 $83.33 $83.33 $81.78 $82.75 $82.75 2,256,908
2023-04-06 $83.42 $83.92 $82.77 $83.88 $83.88 1,594,880
2023-04-05 $83.52 $83.63 $82.76 $83.45 $83.45 2,375,140
2023-04-04 $82.49 $83.59 $82.18 $83.20 $83.20 2,777,991
2023-04-03 $82.31 $82.73 $81.64 $82.17 $82.17 2,294,941
2023-03-31 $82.04 $82.78 $81.39 $82.73 $82.73 2,878,736
2023-03-30 $82.48 $82.60 $81.05 $81.57 $81.57 1,701,436
2023-03-29 $81.00 $81.66 $80.85 $81.64 $81.64 2,196,971
2023-03-28 $80.75 $81.48 $80.18 $80.49 $80.49 3,092,045
2023-03-27 $81.46 $82.20 $80.74 $80.92 $80.92 3,149,775
2023-03-24 $79.55 $81.02 $79.37 $80.76 $80.76 2,759,103
2023-03-23 $79.99 $81.16 $78.88 $79.55 $79.55 2,701,262
2023-03-22 $81.76 $81.89 $79.38 $79.41 $79.41 3,259,451
2023-03-21 $81.26 $82.46 $81.03 $81.73 $81.73 4,227,472
2023-03-20 $80.63 $81.71 $80.02 $81.08 $81.08 3,866,816
2023-03-17 $82.70 $82.70 $80.28 $80.74 $80.74 4,710,224
2023-03-16 $78.87 $82.25 $78.56 $81.91 $81.91 4,780,492
2023-03-15 $77.46 $79.54 $77.00 $79.48 $79.48 3,695,193
2023-03-14 $77.87 $78.25 $76.60 $78.20 $78.20 8,343,632
2023-03-13 $74.25 $77.03 $73.54 $76.62 $76.62 5,851,696
2023-03-10 $76.15 $76.15 $74.04 $74.34 $74.34 4,097,678
2023-03-09 $77.81 $78.13 $75.95 $76.03 $76.03 2,490,861
2023-03-08 $77.14 $77.50 $76.11 $77.27 $77.27 3,318,566
2023-03-07 $78.85 $80.01 $78.76 $78.92 $78.92 3,494,980
2023-03-06 $81.27 $81.34 $78.59 $78.80 $78.80 4,371,625
2023-03-03 $81.17 $82.16 $80.76 $81.92 $81.92 2,598,696
2023-03-02 $79.10 $80.86 $79.00 $80.23 $80.23 3,525,293
2023-03-01 $80.08 $80.08 $78.69 $79.85 $79.85 4,022,786
2023-02-28 $77.11 $80.98 $77.11 $80.44 $80.44 5,902,094
2023-02-27 $76.99 $78.36 $76.81 $77.34 $77.34 3,437,267
2023-02-24 $76.96 $77.29 $75.87 $76.25 $76.25 3,388,465
2023-02-23 $76.04 $77.67 $75.58 $77.58 $77.58 3,206,999
2023-02-22 $75.58 $76.56 $75.35 $75.43 $75.43 4,271,745
2023-02-21 $77.79 $77.85 $75.34 $75.55 $75.55 4,025,767
2023-02-17 $76.41 $78.57 $76.18 $78.51 $78.51 3,817,056
2023-02-16 $76.59 $78.32 $76.42 $77.28 $77.28 2,610,099
2023-02-15 $76.01 $77.95 $76.01 $77.92 $77.92 2,078,708
2023-02-14 $77.63 $78.14 $76.28 $76.59 $76.59 2,914,045
2023-02-13 $77.55 $77.93 $76.88 $77.61 $77.61 1,989,488
2023-02-10 $76.97 $78.03 $76.80 $77.20 $77.20 2,597,583
2023-02-09 $78.01 $78.95 $77.17 $77.28 $77.28 3,781,889
2023-02-08 $79.86 $80.05 $77.99 $78.08 $78.08 3,762,678
2023-02-07 $79.12 $80.23 $78.66 $80.04 $80.04 3,593,802
2023-02-06 $80.75 $81.07 $78.69 $79.09 $79.09 3,999,339
2023-02-03 $83.52 $84.14 $81.39 $82.12 $82.12 4,743,766
2023-02-02 $82.06 $84.85 $81.75 $84.51 $84.51 5,586,853
2023-02-01 $79.11 $81.54 $77.76 $81.48 $81.48 7,456,586
2023-01-31 $74.97 $76.85 $74.96 $76.70 $76.70 6,280,413
2023-01-30 $76.48 $77.61 $75.89 $76.06 $76.06 3,418,502
2023-01-27 $78.38 $78.84 $77.81 $78.14 $78.14 2,623,157
2023-01-26 $78.50 $78.55 $77.29 $78.21 $78.21 2,360,360
2023-01-25 $76.13 $77.74 $75.56 $77.69 $77.69 2,593,205
2023-01-24 $79.47 $80.11 $77.03 $77.11 $77.11 2,434,995
2023-01-23 $79.34 $80.78 $78.99 $80.06 $80.06 2,349,763
2023-01-20 $78.91 $79.44 $77.69 $79.29 $79.29 2,887,600
2023-01-19 $77.87 $78.93 $77.31 $78.47 $78.47 2,980,224
2023-01-18 $79.00 $79.45 $78.15 $78.31 $78.31 2,929,483
2023-01-17 $78.00 $78.99 $77.50 $78.86 $78.86 3,689,281
2023-01-13 $77.44 $78.42 $77.44 $78.31 $78.31 2,031,958
2023-01-12 $78.17 $78.49 $76.78 $77.75 $77.75 2,815,334
2023-01-11 $78.11 $78.50 $76.70 $77.71 $77.71 4,227,846
2023-01-10 $76.34 $77.55 $76.09 $77.02 $77.02 3,267,524
2023-01-09 $77.50 $78.26 $76.33 $76.35 $76.35 3,316,497
2023-01-06 $75.87 $77.13 $74.25 $77.01 $77.01 3,610,360
2023-01-05 $76.10 $76.48 $75.03 $75.18 $75.18 2,691,896
2023-01-04 $75.13 $76.55 $74.52 $76.47 $76.47 3,071,069
2023-01-03 $76.01 $76.94 $73.95 $74.27 $74.27 3,197,672
2022-12-30 $74.58 $74.93 $73.47 $74.61 $74.61 2,378,820
2022-12-29 $73.86 $75.43 $73.48 $75.21 $75.21 3,683,066
2022-12-28 $73.95 $74.52 $73.09 $73.11 $73.11 1,793,694
2022-12-27 $73.71 $74.37 $72.61 $73.59 $73.59 2,050,858
2022-12-23 $74.00 $74.68 $73.51 $74.19 $74.19 2,304,611
2022-12-22 $74.37 $74.71 $72.92 $74.45 $74.45 4,006,293
2022-12-21 $73.74 $75.19 $73.51 $74.76 $74.76 3,616,504
2022-12-20 $73.02 $74.49 $72.95 $73.42 $73.42 3,860,493
2022-12-19 $72.80 $74.12 $72.25 $73.43 $73.43 3,757,756
2022-12-16 $73.41 $73.63 $72.57 $73.01 $73.01 9,059,692
2022-12-15 $74.80 $75.46 $73.36 $73.55 $73.55 5,151,328
2022-12-14 $75.95 $77.58 $75.39 $75.82 $75.82 5,029,100
2022-12-13 $76.90 $77.66 $74.80 $75.96 $75.96 4,041,920
2022-12-12 $74.32 $75.96 $74.00 $75.32 $75.32 4,783,395
2022-12-09 $72.22 $74.51 $72.03 $74.01 $74.01 6,133,431
2022-12-08 $73.65 $73.81 $71.02 $72.48 $72.48 7,249,806
2022-12-07 $72.23 $73.05 $72.04 $72.58 $72.58 7,678,790
2022-12-06 $72.35 $72.92 $71.75 $72.27 $72.27 7,374,524
2022-12-05 $75.72 $76.14 $73.78 $73.85 $73.85 11,782,417
2022-12-02 $76.42 $76.98 $75.02 $76.55 $76.55 3,156,845
2022-12-01 $78.00 $78.54 $77.04 $77.56 $77.56 4,397,856
2022-11-30 $75.36 $77.25 $74.38 $77.25 $77.25 7,007,415
2022-11-29 $76.03 $76.61 $74.66 $74.85 $74.85 6,380,238
2022-11-28 $75.71 $76.66 $75.29 $75.78 $75.78 3,566,949
2022-11-25 $75.95 $76.47 $75.57 $76.36 $76.36 1,566,760
2022-11-23 $74.61 $76.20 $74.55 $75.91 $75.91 3,466,013
2022-11-22 $74.00 $74.60 $72.92 $74.31 $74.31 3,982,016
2022-11-21 $74.18 $74.77 $73.90 $74.10 $74.10 6,162,777
2022-11-18 $74.91 $75.50 $74.45 $75.04 $75.04 3,519,694
2022-11-17 $74.15 $74.40 $73.43 $73.72 $73.72 3,413,277
2022-11-16 $76.10 $76.81 $74.88 $75.03 $75.03 5,152,034
2022-11-15 $74.18 $76.45 $74.18 $75.96 $75.96 7,599,707
2022-11-14 $74.39 $75.56 $73.39 $73.51 $73.51 4,621,025
2022-11-11 $73.39 $75.80 $73.20 $74.65 $74.65 4,984,504
2022-11-10 $72.71 $73.66 $71.08 $72.55 $72.55 4,030,779
2022-11-09 $69.55 $71.48 $69.24 $69.99 $69.99 10,835,834
2022-11-08 $68.46 $69.96 $67.13 $69.69 $69.69 12,586,440
2022-11-07 $69.03 $70.12 $68.23 $68.77 $68.77 5,785,246
2022-11-04 $69.86 $69.98 $67.37 $68.54 $68.54 6,172,620
2022-11-03 $69.51 $69.80 $68.03 $68.66 $68.66 12,897,637
2022-11-02 $72.59 $73.87 $70.30 $70.31 $70.31 11,861,195
2022-11-01 $73.36 $74.05 $70.85 $72.59 $72.59 7,690,398
2022-10-31 $70.50 $73.04 $70.20 $72.43 $72.43 8,015,614
2022-10-28 $72.61 $74.00 $69.70 $70.87 $70.87 18,719,682
2022-10-27 $87.13 $87.32 $84.57 $86.30 $86.30 4,338,679
2022-10-26 $86.34 $89.17 $85.91 $86.76 $86.76 4,502,454
2022-10-25 $85.05 $86.56 $85.00 $85.70 $85.70 6,208,024
2022-10-24 $85.71 $86.21 $84.61 $84.91 $84.91 3,569,551
2022-10-21 $83.82 $85.08 $82.14 $84.81 $84.81 4,236,936
2022-10-20 $85.72 $86.06 $83.41 $83.68 $83.68 3,838,907
2022-10-19 $85.52 $86.77 $85.00 $85.95 $85.95 2,000,839
2022-10-18 $87.56 $88.49 $85.70 $86.26 $86.26 2,977,285
2022-10-17 $83.79 $85.76 $83.18 $85.49 $85.49 3,224,783
2022-10-14 $84.77 $85.80 $81.85 $82.42 $82.42 2,354,559
2022-10-13 $80.83 $85.00 $80.69 $84.22 $84.22 2,564,693
2022-10-12 $83.07 $84.15 $82.16 $82.65 $82.65 2,487,682
2022-10-11 $82.12 $83.09 $80.90 $82.15 $82.15 2,318,043
2022-10-10 $84.90 $85.00 $82.40 $82.75 $82.75 1,666,855
2022-10-07 $85.57 $85.73 $83.66 $84.23 $84.23 2,294,206
2022-10-06 $86.86 $88.09 $86.30 $86.48 $86.48 2,170,206
2022-10-05 $85.91 $87.89 $85.64 $87.44 $87.44 2,971,206
2022-10-04 $86.95 $88.40 $86.58 $87.18 $87.18 2,391,058
2022-10-03 $83.65 $86.01 $83.15 $85.46 $85.46 2,178,127
2022-09-30 $84.00 $85.84 $82.50 $82.63 $82.63 2,726,086
2022-09-29 $83.47 $84.43 $82.79 $83.83 $83.83 2,659,557
2022-09-28 $82.71 $84.65 $82.02 $84.24 $84.24 2,874,139
2022-09-27 $84.34 $84.60 $81.87 $82.37 $82.37 3,106,340
2022-09-26 $84.09 $85.12 $83.31 $83.59 $83.59 2,030,224
2022-09-23 $83.83 $84.86 $82.92 $84.74 $84.74 3,318,619
2022-09-22 $84.85 $85.38 $83.42 $84.17 $84.17 2,655,754
2022-09-21 $87.33 $88.68 $85.18 $85.22 $85.22 2,167,434
2022-09-20 $88.00 $88.59 $86.19 $87.19 $87.19 3,732,059
2022-09-19 $92.43 $92.65 $88.00 $88.83 $88.83 4,470,278
2022-09-16 $94.10 $94.10 $91.95 $93.35 $93.35 3,344,314
2022-09-15 $94.68 $98.35 $94.40 $94.88 $94.88 2,570,352
2022-09-14 $94.30 $94.90 $93.20 $94.12 $94.12 1,627,443
2022-09-13 $94.93 $95.58 $94.04 $94.28 $94.28 2,178,029
2022-09-12 $97.54 $98.09 $96.86 $97.36 $97.36 2,723,058
2022-09-09 $95.74 $97.74 $95.00 $97.25 $97.25 2,867,279
2022-09-08 $90.94 $95.56 $90.89 $95.52 $95.52 3,997,312
2022-09-07 $88.88 $92.29 $88.88 $91.98 $91.98 3,119,239
2022-09-06 $89.00 $89.78 $88.24 $89.06 $89.06 2,172,729
2022-09-02 $91.24 $91.34 $88.11 $88.69 $88.69 1,920,439
2022-09-01 $89.40 $90.22 $87.94 $90.12 $90.12 4,041,294
2022-08-31 $91.46 $92.16 $90.06 $90.10 $90.10 2,786,699
2022-08-30 $91.36 $91.93 $89.78 $90.43 $90.43 2,900,619
2022-08-29 $90.27 $90.76 $89.43 $90.36 $90.36 2,667,964
2022-08-26 $95.99 $96.34 $91.08 $91.24 $91.24 2,210,263
2022-08-25 $95.98 $96.67 $95.13 $96.65 $96.65 1,753,201
2022-08-24 $94.82 $95.59 $93.50 $94.96 $94.96 2,546,538
2022-08-23 $95.30 $95.30 $93.57 $94.15 $94.15 2,289,460
2022-08-22 $97.16 $98.22 $95.52 $95.87 $95.87 2,073,211
2022-08-19 $99.22 $99.40 $97.62 $98.55 $98.55 2,610,651
2022-08-18 $100.42 $100.57 $98.31 $99.51 $99.51 2,320,704
2022-08-17 $101.45 $102.12 $100.23 $100.53 $100.53 2,787,750
2022-08-16 $104.07 $104.13 $101.90 $102.28 $102.28 2,969,727
2022-08-15 $104.52 $105.45 $103.34 $104.74 $104.74 2,183,630
2022-08-12 $104.16 $104.94 $103.12 $104.80 $104.80 1,609,640
2022-08-11 $104.54 $105.79 $103.58 $103.92 $103.92 1,800,070
2022-08-10 $103.55 $103.98 $102.40 $103.86 $103.86 1,979,743
2022-08-09 $105.01 $105.27 $101.24 $101.44 $101.44 2,802,910
2022-08-08 $106.81 $107.18 $104.90 $105.46 $105.46 1,914,420
2022-08-05 $103.66 $106.26 $103.47 $106.12 $106.12 2,033,510
2022-08-04 $103.68 $104.88 $102.95 $104.85 $104.85 1,849,279
2022-08-03 $102.21 $104.06 $101.22 $103.45 $103.45 1,896,210
2022-08-02 $99.00 $103.45 $98.90 $102.22 $102.22 2,410,226
2022-08-01 $99.81 $100.73 $99.14 $99.45 $99.45 2,992,044
2022-07-29 $100.04 $101.98 $98.67 $100.54 $100.54 7,246,633
2022-07-28 $105.80 $107.92 $103.73 $107.29 $107.29 3,032,134
2022-07-27 $103.67 $106.15 $103.42 $105.61 $105.61 2,557,273
2022-07-26 $102.19 $102.50 $101.29 $102.13 $102.13 1,981,393
2022-07-25 $102.55 $102.86 $101.08 $102.09 $102.09 2,182,768
2022-07-22 $103.20 $104.85 $101.72 $102.58 $102.58 2,535,041
2022-07-21 $102.12 $104.19 $101.64 $103.77 $103.77 2,569,420
2022-07-20 $101.26 $103.12 $100.79 $101.53 $101.53 2,328,841
2022-07-19 $99.04 $101.42 $98.50 $101.24 $101.24 2,364,079
2022-07-18 $99.58 $100.41 $97.06 $97.45 $97.45 1,658,165
2022-07-15 $98.51 $99.94 $98.24 $99.43 $99.43 1,943,864
2022-07-14 $94.43 $97.15 $94.10 $96.91 $96.91 2,096,787
2022-07-13 $94.44 $97.27 $93.80 $95.93 $95.93 1,765,254
2022-07-12 $97.08 $98.63 $95.91 $96.34 $96.34 2,616,155
2022-07-11 $97.33 $97.80 $96.47 $96.88 $96.88 1,973,060
2022-07-08 $97.60 $99.12 $97.06 $98.39 $98.39 1,562,826
2022-07-07 $97.76 $98.75 $97.17 $98.43 $98.43 1,906,798
2022-07-06 $98.00 $98.85 $96.58 $97.98 $97.98 2,083,878
2022-07-05 $96.01 $98.01 $94.82 $97.97 $97.97 2,097,400
2022-07-01 $94.92 $97.71 $94.76 $97.39 $97.39 2,081,156
2022-06-30 $94.92 $96.14 $93.82 $95.09 $95.09 2,448,267
2022-06-29 $94.85 $96.40 $93.37 $96.03 $96.03 1,826,194
2022-06-28 $97.27 $98.25 $94.61 $94.73 $94.73 3,701,756
2022-06-27 $96.90 $97.45 $95.76 $96.81 $96.81 3,995,367
2022-06-24 $94.55 $97.07 $93.41 $96.98 $96.98 3,824,771
2022-06-23 $91.60 $94.00 $91.54 $93.62 $93.62 2,391,278
2022-06-22 $88.72 $91.95 $88.52 $90.79 $90.79 2,504,621
2022-06-21 $89.31 $90.35 $88.60 $89.34 $89.34 2,179,821
2022-06-17 $88.16 $90.05 $87.08 $87.79 $87.79 3,397,520
2022-06-16 $86.30 $87.92 $85.67 $87.73 $87.73 3,132,714
2022-06-15 $87.81 $90.07 $86.75 $88.78 $88.78 3,292,910
2022-06-14 $87.41 $88.66 $85.58 $86.50 $86.50 2,965,407
2022-06-13 $90.00 $90.80 $88.07 $88.55 $88.55 2,873,155
2022-06-10 $92.00 $94.05 $91.34 $93.00 $93.00 2,379,525
2022-06-09 $95.55 $96.36 $93.60 $93.64 $93.64 2,687,382
2022-06-08 $96.68 $97.54 $95.85 $96.29 $96.29 1,996,824
2022-06-07 $96.13 $97.43 $95.41 $97.25 $97.25 1,485,549
2022-06-06 $98.13 $98.82 $95.97 $96.41 $96.41 2,986,141
2022-06-03 $100.00 $100.21 $96.38 $96.73 $96.73 2,462,679
2022-06-02 $97.38 $101.34 $96.29 $101.21 $101.21 1,601,491
2022-06-01 $101.16 $101.41 $96.37 $97.34 $97.34 2,026,638
2022-05-31 $100.06 $101.69 $98.70 $100.85 $100.85 5,809,629
2022-05-27 $99.71 $101.29 $99.21 $101.12 $101.12 2,445,373
2022-05-26 $97.00 $99.33 $96.04 $98.57 $98.57 2,995,023
2022-05-25 $94.21 $97.20 $93.60 $96.85 $96.85 3,832,909
2022-05-24 $95.52 $95.80 $92.95 $94.54 $94.54 3,043,394
2022-05-23 $95.50 $96.82 $94.22 $96.13 $96.13 2,620,037
2022-05-20 $95.53 $95.97 $91.94 $94.32 $94.32 2,956,679
2022-05-19 $92.88 $95.22 $92.60 $94.37 $94.37 2,407,047
2022-05-18 $96.09 $96.25 $93.01 $93.41 $93.41 2,155,679
2022-05-17 $97.50 $98.13 $96.37 $97.39 $97.39 2,269,599
2022-05-16 $96.85 $97.91 $95.76 $95.93 $95.93 2,385,156
2022-05-13 $95.10 $98.10 $95.00 $97.55 $97.55 2,569,677
2022-05-12 $92.00 $94.60 $91.52 $93.44 $93.44 3,753,940
2022-05-11 $94.54 $96.85 $92.96 $93.27 $93.27 3,435,084
2022-05-10 $96.20 $97.37 $92.79 $94.83 $94.83 3,035,791
2022-05-09 $98.71 $99.01 $93.86 $94.69 $94.69 4,042,731
2022-05-06 $102.41 $102.81 $99.50 $100.52 $100.52 4,024,240
2022-05-05 $107.89 $108.69 $102.09 $103.36 $103.36 2,718,102
2022-05-04 $105.91 $109.19 $103.62 $108.65 $108.65 3,056,904
2022-05-03 $105.58 $106.78 $105.13 $105.93 $105.93 3,027,443
2022-05-02 $105.72 $106.78 $102.56 $104.83 $104.83 3,635,103
2022-04-29 $108.67 $110.10 $105.39 $105.78 $105.78 3,274,934
2022-04-28 $110.16 $110.79 $107.20 $109.77 $109.77 3,281,485
2022-04-27 $114.00 $115.69 $109.67 $109.80 $109.80 6,463,078
2022-04-26 $118.67 $119.89 $116.01 $116.27 $116.27 3,434,787
2022-04-25 $118.00 $119.90 $116.64 $119.80 $119.80 2,830,299
2022-04-22 $124.01 $124.19 $118.08 $118.38 $118.38 3,237,067
2022-04-21 $129.07 $131.10 $125.44 $125.61 $125.61 3,814,427
2022-04-20 $125.09 $129.33 $124.72 $128.27 $128.27 3,226,817
2022-04-19 $119.43 $124.93 $119.43 $124.52 $124.52 3,020,638
2022-04-18 $119.93 $120.73 $118.57 $119.28 $119.28 1,541,205
2022-04-14 $122.28 $122.50 $119.59 $120.02 $120.02 2,361,310
2022-04-13 $121.33 $122.32 $119.91 $121.91 $121.91 1,674,074
2022-04-12 $122.29 $123.99 $120.06 $120.84 $120.84 1,970,337
2022-04-11 $122.96 $123.40 $119.74 $121.50 $121.50 2,501,132
2022-04-08 $123.07 $125.11 $122.36 $123.92 $123.92 2,829,463
2022-04-07 $120.30 $124.30 $119.67 $123.74 $123.74 2,981,232
2022-04-06 $119.31 $120.69 $117.15 $120.36 $120.36 2,049,203
2022-04-05 $120.09 $122.32 $119.56 $120.22 $120.22 2,223,782
2022-04-04 $122.20 $123.20 $118.84 $120.28 $120.28 2,310,366
2022-04-01 $119.50 $123.57 $118.75 $123.07 $123.07 4,770,538
2022-03-31 $118.00 $120.43 $117.30 $117.72 $117.72 3,721,683
2022-03-30 $116.45 $118.42 $116.05 $117.09 $117.09 2,099,084
2022-03-29 $115.31 $116.80 $114.94 $116.75 $116.75 2,249,259
2022-03-28 $112.49 $114.16 $111.50 $114.13 $114.13 1,926,691
2022-03-25 $110.31 $112.45 $109.83 $112.37 $112.37 1,635,493
2022-03-24 $108.52 $109.50 $107.17 $109.46 $109.46 1,833,010
2022-03-23 $110.39 $111.60 $106.78 $107.20 $107.20 2,827,531
2022-03-22 $110.25 $113.50 $109.27 $112.95 $112.95 3,011,339
2022-03-21 $112.00 $113.42 $110.48 $111.55 $111.55 1,679,204
2022-03-18 $113.01 $113.23 $111.08 $112.77 $112.77 3,914,055
2022-03-17 $109.12 $112.61 $109.05 $112.54 $112.54 1,952,128
2022-03-16 $108.42 $109.84 $106.62 $109.79 $109.79 2,144,564
2022-03-15 $104.71 $106.22 $103.83 $106.15 $106.15 2,251,135
2022-03-14 $104.21 $105.15 $100.97 $102.25 $102.25 2,391,279
2022-03-11 $106.81 $106.98 $103.40 $103.45 $103.45 2,030,440
2022-03-10 $104.09 $106.00 $104.07 $105.70 $105.70 2,091,435
2022-03-09 $104.91 $106.38 $103.23 $105.91 $105.91 3,320,789
2022-03-08 $107.60 $107.77 $101.84 $102.00 $102.00 3,553,236
2022-03-07 $110.33 $110.81 $107.22 $108.35 $108.35 1,887,555
2022-03-04 $111.36 $111.46 $108.47 $110.64 $110.64 2,280,422
2022-03-03 $112.31 $113.40 $110.32 $111.98 $111.98 2,405,376
2022-03-02 $112.51 $112.82 $110.83 $111.38 $111.38 2,486,513
2022-03-01 $112.35 $112.97 $110.55 $111.61 $111.61 2,001,403
2022-02-28 $111.07 $113.14 $110.29 $112.37 $112.37 3,072,364
2022-02-25 $109.58 $113.11 $108.55 $113.03 $113.03 2,157,273
2022-02-24 $103.26 $110.04 $102.57 $109.64 $109.64 3,112,023
2022-02-23 $106.46 $107.60 $105.07 $105.33 $105.33 2,234,997
2022-02-22 $104.99 $107.27 $104.81 $105.94 $105.94 1,966,399
2022-02-18 $106.66 $107.27 $104.91 $105.62 $105.62 2,525,648
2022-02-17 $109.64 $109.80 $106.70 $106.88 $106.88 2,268,959
2022-02-16 $110.21 $111.11 $108.50 $110.66 $110.66 2,823,742
2022-02-15 $108.55 $110.97 $108.55 $110.93 $110.93 3,034,699
2022-02-14 $108.34 $109.48 $106.42 $107.73 $107.73 2,405,130
2022-02-11 $110.80 $112.00 $108.82 $109.00 $109.00 2,797,335
2022-02-10 $110.16 $112.77 $110.06 $110.64 $110.64 2,338,200
2022-02-09 $113.04 $114.12 $111.96 $112.59 $112.59 3,025,622
2022-02-08 $110.35 $111.81 $108.83 $111.42 $111.42 3,798,255
2022-02-07 $111.60 $113.34 $110.61 $111.13 $111.13 1,833,489
2022-02-04 $110.60 $113.21 $110.26 $112.18 $112.18 2,303,684
2022-02-03 $110.80 $113.91 $110.59 $111.59 $111.59 2,655,347
2022-02-02 $111.79 $112.99 $109.77 $112.84 $112.84 3,385,437
2022-02-01 $109.59 $110.54 $107.02 $108.37 $108.37 3,731,874
2022-01-31 $105.32 $109.41 $105.00 $109.20 $109.20 3,398,364
2022-01-28 $102.37 $105.02 $96.39 $104.87 $104.87 3,828,612
2022-01-27 $100.00 $106.04 $99.62 $101.96 $101.96 6,876,116
2022-01-26 $111.05 $112.16 $107.37 $108.63 $108.63 3,144,291
2022-01-25 $107.94 $111.12 $106.53 $109.49 $109.49 3,211,920
2022-01-24 $110.30 $110.75 $105.14 $110.60 $110.60 4,692,008
2022-01-21 $115.52 $115.55 $112.23 $112.65 $112.65 3,145,014
2022-01-20 $117.20 $119.56 $115.34 $115.56 $115.56 1,825,531
2022-01-19 $116.25 $118.15 $115.97 $116.16 $116.16 2,237,254
2022-01-18 $115.00 $116.52 $114.17 $115.83 $115.83 2,574,725
2022-01-14 $119.44 $120.21 $116.70 $118.26 $118.26 2,112,802
2022-01-13 $122.57 $122.90 $120.05 $120.46 $120.46 1,695,996
2022-01-12 $121.19 $123.77 $121.19 $122.26 $122.26 2,006,967
2022-01-11 $120.60 $122.19 $118.54 $121.94 $121.94 2,389,399
2022-01-10 $120.53 $121.22 $117.72 $120.12 $120.12 2,652,583
2022-01-07 $122.16 $123.81 $121.02 $122.30 $122.30 2,172,096
2022-01-06 $124.35 $125.40 $122.97 $123.23 $123.23 2,602,164
2022-01-05 $127.55 $128.36 $123.92 $123.92 $123.92 2,201,821
2022-01-04 $128.37 $129.53 $126.94 $127.89 $127.89 2,020,510
2022-01-03 $129.07 $129.51 $126.43 $128.34 $128.34 1,766,131
2021-12-31 $130.31 $130.94 $129.27 $129.55 $129.55 1,193,306
2021-12-30 $130.82 $131.73 $130.39 $130.68 $130.68 1,112,543
2021-12-29 $129.67 $131.19 $129.60 $130.64 $130.64 1,137,414
2021-12-28 $130.83 $130.90 $128.98 $129.35 $129.35 1,298,179
2021-12-27 $129.07 $130.60 $128.18 $130.58 $130.58 1,254,166
2021-12-23 $128.00 $129.12 $127.65 $128.57 $128.57 1,732,183
2021-12-22 $124.20 $128.02 $124.20 $127.83 $127.83 2,185,702
2021-12-21 $121.07 $124.56 $120.87 $124.40 $124.40 2,223,827
2021-12-20 $120.44 $120.96 $117.88 $120.03 $120.03 3,263,485
2021-12-17 $121.24 $123.56 $120.42 $122.12 $122.12 6,494,135
2021-12-16 $120.63 $122.50 $118.88 $119.57 $119.57 2,866,567
2021-12-15 $118.78 $120.39 $117.06 $119.91 $119.91 2,530,968
2021-12-14 $119.49 $119.49 $115.74 $116.90 $116.90 2,275,253
2021-12-13 $121.83 $122.03 $120.27 $120.74 $120.74 1,757,887
2021-12-10 $121.49 $122.34 $120.55 $121.84 $121.84 2,227,625
2021-12-09 $120.00 $121.92 $119.49 $120.34 $120.34 2,841,352
2021-12-08 $116.04 $119.62 $115.70 $119.46 $119.46 3,381,081
2021-12-07 $113.77 $116.43 $113.37 $115.52 $115.52 2,727,062
2021-12-06 $110.50 $113.10 $108.79 $111.96 $111.96 2,643,566
2021-12-03 $110.69 $111.44 $107.15 $108.48 $108.48 3,146,847
2021-12-02 $107.63 $110.30 $107.12 $109.82 $109.82 2,527,310
2021-12-01 $108.41 $109.95 $107.26 $107.43 $107.43 3,497,945
2021-11-30 $110.06 $111.56 $107.12 $107.31 $107.31 6,271,723
2021-11-29 $110.58 $112.88 $110.20 $110.71 $110.71 3,791,053
2021-11-26 $114.14 $114.86 $109.25 $109.52 $109.52 2,249,371
2021-11-24 $112.23 $114.87 $112.23 $114.49 $114.49 2,147,897
2021-11-23 $114.14 $115.00 $111.30 $112.63 $112.63 2,391,784
2021-11-22 $117.39 $117.75 $114.79 $114.84 $114.84 1,848,377
2021-11-19 $117.62 $117.82 $116.01 $117.03 $117.03 2,438,321
2021-11-18 $118.88 $118.88 $116.38 $117.03 $117.03 1,741,524
2021-11-17 $119.08 $119.50 $117.24 $118.35 $118.35 2,062,289
2021-11-16 $116.81 $119.54 $116.13 $119.04 $119.04 2,285,722
2021-11-15 $116.35 $117.14 $115.61 $116.69 $116.69 1,704,013
2021-11-12 $114.89 $116.53 $114.61 $116.00 $116.00 1,764,736
2021-11-11 $119.00 $119.16 $114.04 $114.31 $114.31 2,471,206
2021-11-10 $119.79 $120.79 $118.38 $118.77 $118.77 1,665,363
2021-11-09 $119.23 $120.49 $118.92 $120.04 $120.04 1,461,020
2021-11-08 $119.40 $119.80 $118.54 $119.54 $119.54 1,449,772
2021-11-05 $116.63 $119.09 $116.40 $118.65 $118.65 2,214,641
2021-11-04 $117.73 $118.32 $116.53 $117.37 $117.37 1,724,219
2021-11-03 $117.10 $117.86 $115.35 $117.25 $117.25 2,166,897
2021-11-02 $115.89 $117.25 $114.89 $116.94 $116.94 2,821,623
2021-11-01 $120.41 $120.62 $115.24 $115.56 $115.56 3,210,487
2021-10-29 $115.77 $120.11 $114.38 $119.82 $119.82 3,340,898
2021-10-28 $110.00 $116.84 $110.00 $116.51 $116.51 4,373,989
2021-10-27 $116.60 $116.90 $114.69 $116.07 $116.07 1,785,608
2021-10-26 $117.70 $117.84 $116.36 $116.99 $116.99 1,661,714
2021-10-25 $116.93 $118.07 $115.59 $117.30 $117.30 1,876,894
2021-10-22 $115.93 $116.97 $115.51 $116.59 $116.59 1,963,340
2021-10-21 $115.54 $116.08 $114.75 $115.74 $115.74 1,764,555
2021-10-20 $115.75 $116.26 $114.34 $115.60 $115.60 2,026,786
2021-10-19 $112.05 $115.69 $111.94 $115.00 $115.00 2,154,344
2021-10-18 $110.91 $111.53 $109.64 $111.09 $111.09 1,814,210
2021-10-15 $111.96 $112.49 $111.54 $112.16 $112.16 1,666,932
2021-10-14 $111.08 $113.00 $110.69 $111.57 $111.57 1,656,050
2021-10-13 $109.32 $110.61 $109.02 $109.10 $109.10 2,151,567
2021-10-12 $109.33 $109.85 $108.18 $108.81 $108.81 1,534,078
2021-10-11 $108.00 $109.36 $107.70 $108.49 $108.49 1,762,855
2021-10-08 $110.91 $111.18 $108.62 $108.73 $108.73 1,962,397
2021-10-07 $110.77 $112.52 $110.71 $110.89 $110.89 2,289,597
2021-10-06 $107.91 $109.60 $107.54 $109.48 $109.48 2,250,765
2021-10-05 $106.96 $110.58 $106.83 $108.83 $108.83 2,851,789
2021-10-04 $111.72 $111.96 $105.66 $106.37 $106.37 5,127,875
2021-10-01 $113.32 $113.58 $110.64 $112.28 $112.28 4,396,123
2021-09-30 $114.00 $115.49 $113.17 $113.21 $113.21 2,987,263
2021-09-29 $114.23 $115.40 $113.29 $113.52 $113.52 2,934,387
2021-09-28 $115.71 $115.79 $112.96 $113.86 $113.86 2,423,066
2021-09-27 $119.31 $119.83 $115.76 $117.07 $117.07 1,804,736
2021-09-24 $120.46 $120.90 $119.10 $120.07 $120.07 1,672,538
2021-09-23 $120.36 $121.79 $119.65 $121.02 $121.02 1,518,361
2021-09-22 $118.64 $120.41 $118.03 $119.66 $119.66 1,579,216
2021-09-21 $118.95 $120.15 $118.42 $118.50 $118.50 1,360,245
2021-09-20 $118.17 $118.93 $116.36 $117.99 $117.99 2,448,393
2021-09-17 $116.85 $119.67 $116.85 $119.42 $119.42 3,695,327
2021-09-16 $121.48 $121.60 $119.52 $120.69 $120.69 1,906,637
2021-09-15 $120.63 $121.89 $119.93 $121.02 $121.02 1,864,578
2021-09-14 $120.45 $121.34 $119.41 $120.94 $120.94 1,589,722
2021-09-13 $121.58 $121.80 $117.85 $119.35 $119.35 1,537,938
2021-09-10 $122.59 $123.00 $120.58 $120.89 $120.89 1,869,842
2021-09-09 $122.88 $123.00 $121.86 $122.08 $122.08 1,553,916
2021-09-08 $121.26 $123.27 $120.91 $122.75 $122.75 1,678,015
2021-09-07 $120.82 $122.12 $119.70 $121.99 $121.99 1,907,182
2021-09-03 $120.26 $121.37 $119.94 $121.07 $121.07 1,280,965
2021-09-02 $120.00 $120.94 $119.70 $120.61 $120.61 1,913,021
2021-09-01 $117.50 $119.59 $116.84 $119.43 $119.43 1,795,026
2021-08-31 $118.00 $118.72 $116.37 $117.18 $117.18 2,322,771
2021-08-30 $116.87 $118.48 $116.54 $118.04 $118.04 1,429,889
2021-08-27 $117.56 $117.71 $116.09 $116.39 $116.39 1,611,403
2021-08-26 $116.79 $117.11 $116.09 $116.96 $116.96 1,645,288
2021-08-25 $117.83 $118.00 $116.35 $117.02 $117.02 1,958,433
2021-08-24 $116.45 $118.71 $115.67 $118.09 $118.09 2,086,397
2021-08-23 $119.54 $119.94 $116.90 $116.96 $116.96 2,315,828
2021-08-20 $118.02 $119.33 $117.31 $118.95 $118.95 1,470,473
2021-08-19 $115.52 $118.31 $115.31 $117.95 $117.95 1,258,783
2021-08-18 $117.51 $118.18 $116.18 $116.26 $116.26 2,000,407
2021-08-17 $113.90 $117.41 $113.75 $117.26 $117.26 2,689,179
2021-08-16 $113.05 $114.42 $112.73 $114.36 $114.36 1,996,653
2021-08-13 $111.79 $113.18 $111.31 $113.15 $113.15 1,958,921
2021-08-12 $111.21 $112.25 $110.97 $111.77 $111.77 1,313,356
2021-08-11 $112.11 $112.28 $110.82 $111.14 $111.14 1,805,469
2021-08-10 $114.39 $114.66 $111.76 $111.95 $111.95 2,390,413
2021-08-09 $115.54 $115.83 $113.80 $114.33 $114.33 1,594,881
2021-08-06 $114.50 $115.40 $113.96 $115.21 $115.21 1,594,148
2021-08-05 $115.00 $115.60 $113.18 $114.78 $114.78 1,652,625
2021-08-04 $114.67 $114.99 $113.54 $114.46 $114.46 2,079,301
2021-08-03 $113.32 $114.74 $113.05 $114.70 $114.70 2,088,123
2021-08-02 $112.42 $113.84 $112.08 $113.28 $113.28 2,274,780
2021-07-30 $113.38 $114.23 $109.83 $112.27 $112.27 3,518,340
2021-07-29 $110.33 $111.96 $109.96 $111.62 $111.62 3,415,902
2021-07-28 $110.00 $110.78 $109.39 $110.06 $110.06 1,592,788
2021-07-27 $109.01 $110.14 $108.80 $109.90 $109.90 1,781,786
2021-07-26 $109.01 $109.15 $107.88 $108.89 $108.89 2,575,996
2021-07-23 $108.08 $109.67 $107.44 $109.40 $109.40 2,527,915
2021-07-22 $106.31 $107.10 $105.59 $107.06 $107.06 1,195,050
2021-07-21 $107.28 $107.32 $105.30 $106.05 $106.05 2,109,770
2021-07-20 $103.36 $107.08 $103.21 $106.58 $106.58 2,783,510
2021-07-19 $106.10 $106.10 $102.70 $102.91 $102.91 4,677,321
2021-07-16 $106.93 $107.46 $106.14 $106.92 $106.92 5,378,548
2021-07-15 $106.57 $106.83 $105.45 $106.34 $106.34 2,540,305
2021-07-14 $106.85 $107.55 $106.52 $106.79 $106.79 1,755,095
2021-07-13 $107.01 $107.04 $105.89 $106.74 $106.74 1,378,824
2021-07-12 $107.48 $107.70 $106.21 $106.84 $106.84 2,420,136
2021-07-09 $108.41 $109.01 $107.10 $107.51 $107.51 1,567,295
2021-07-08 $106.72 $108.29 $106.11 $108.19 $108.19 1,805,539
2021-07-07 $106.89 $108.07 $105.97 $107.88 $107.88 2,495,524
2021-07-06 $106.58 $106.58 $105.07 $106.46 $106.46 2,204,975
2021-07-02 $105.30 $106.73 $105.06 $106.59 $106.59 1,838,134
2021-07-01 $103.60 $105.00 $103.53 $104.81 $104.81 2,661,718
2021-06-30 $103.96 $104.64 $103.24 $103.57 $103.57 2,517,332
2021-06-29 $102.57 $103.79 $102.19 $103.59 $103.59 1,989,409
2021-06-28 $103.64 $104.00 $101.74 $102.58 $102.58 4,900,489
2021-06-25 $104.11 $104.73 $103.19 $103.57 $103.57 2,947,588
2021-06-24 $105.53 $105.58 $103.72 $103.80 $103.80 1,849,110
2021-06-23 $104.25 $105.10 $104.25 $104.76 $104.76 2,068,764
2021-06-22 $102.88 $104.74 $102.66 $104.52 $104.52 2,542,191
2021-06-21 $101.46 $103.28 $100.43 $102.84 $102.84 2,059,344
2021-06-18 $100.12 $101.53 $100.07 $100.71 $100.71 3,222,641
2021-06-17 $99.98 $101.21 $99.76 $100.99 $100.99 2,538,698
2021-06-16 $100.74 $101.21 $99.53 $100.14 $100.14 2,504,945
2021-06-15 $101.17 $101.28 $99.91 $100.28 $100.28 1,503,093
2021-06-14 $99.91 $101.00 $99.58 $100.96 $100.96 2,024,342
2021-06-11 $99.55 $100.10 $99.06 $99.99 $99.99 2,843,708
2021-06-10 $97.24 $99.95 $97.16 $99.94 $99.94 2,938,325
2021-06-09 $97.45 $97.83 $96.82 $97.08 $97.08 1,889,514
2021-06-08 $96.98 $97.40 $95.88 $96.98 $96.98 1,898,331
2021-06-07 $95.84 $98.04 $95.76 $96.34 $96.34 1,944,655
2021-06-04 $95.15 $96.35 $95.07 $95.87 $95.87 2,132,986
2021-06-03 $92.80 $94.59 $92.59 $94.34 $94.34 2,212,232
2021-06-02 $94.89 $95.13 $93.08 $93.38 $93.38 1,791,790
2021-06-01 $96.69 $96.70 $94.75 $95.12 $95.12 2,010,647
2021-05-28 $95.29 $96.44 $95.27 $95.90 $95.90 2,097,786
2021-05-27 $95.80 $95.82 $94.31 $94.35 $94.35 3,799,715
2021-05-26 $97.28 $97.28 $94.68 $96.00 $96.00 2,308,367
2021-05-25 $95.96 $96.76 $95.81 $96.68 $96.68 2,230,765
2021-05-24 $95.00 $96.47 $94.92 $95.45 $95.45 3,147,132
2021-05-21 $93.13 $94.63 $93.13 $94.20 $94.20 3,472,783
2021-05-20 $91.02 $93.27 $91.02 $92.80 $92.80 2,203,924
2021-05-19 $89.18 $90.70 $88.96 $90.68 $90.68 1,974,204
2021-05-18 $90.25 $91.06 $89.61 $90.07 $90.07 1,552,237
2021-05-17 $89.23 $90.21 $89.12 $89.85 $89.85 3,412,839
2021-05-14 $88.30 $89.94 $88.01 $89.49 $89.49 2,074,784
2021-05-13 $88.08 $88.62 $87.36 $87.94 $87.94 1,094,041
2021-05-12 $88.56 $88.88 $87.32 $87.47 $87.47 1,905,839
2021-05-11 $89.41 $90.20 $88.66 $89.51 $89.51 2,175,293
2021-05-10 $92.22 $92.40 $90.25 $90.40 $90.40 2,356,494
2021-05-07 $91.87 $93.67 $91.80 $92.17 $92.17 2,255,078
2021-05-06 $91.48 $91.87 $90.36 $91.75 $91.75 2,402,801
2021-05-05 $93.61 $93.72 $90.24 $91.77 $91.77 2,455,900
2021-05-04 $94.13 $94.13 $92.48 $93.31 $93.31 2,511,439
2021-05-03 $95.85 $95.99 $94.20 $94.63 $94.63 2,327,471
2021-04-30 $95.92 $96.42 $94.85 $95.52 $95.52 2,252,708
2021-04-29 $97.30 $97.39 $96.01 $96.26 $96.26 2,347,157
2021-04-28 $96.33 $97.01 $95.86 $96.78 $96.78 2,405,377
2021-04-27 $95.93 $96.62 $95.66 $96.15 $96.15 2,094,928
2021-04-26 $97.28 $97.55 $95.51 $96.03 $96.03 2,954,470
2021-04-23 $96.27 $98.11 $96.05 $97.45 $97.45 2,422,862
2021-04-22 $94.40 $96.39 $93.76 $96.15 $96.15 4,050,404
2021-04-21 $90.31 $95.96 $90.31 $95.24 $95.24 7,071,278
2021-04-20 $88.76 $91.03 $88.73 $89.63 $89.63 3,943,346
2021-04-19 $88.37 $89.03 $87.81 $88.56 $88.56 2,671,586
2021-04-16 $88.57 $89.13 $87.66 $89.02 $89.02 6,863,644
2021-04-15 $86.45 $88.40 $86.45 $88.00 $88.00 1,860,685
2021-04-14 $86.36 $87.66 $86.14 $86.25 $86.25 1,963,302
2021-04-13 $85.54 $86.81 $85.39 $86.44 $86.44 2,042,782
2021-04-12 $85.75 $86.53 $85.43 $85.82 $85.82 2,600,493
2021-04-09 $84.51 $86.00 $83.80 $85.99 $85.99 2,550,847
2021-04-08 $84.88 $85.14 $84.03 $84.16 $84.16 2,461,223
2021-04-07 $85.44 $85.99 $84.02 $84.12 $84.12 2,549,097
2021-04-06 $85.20 $86.55 $85.19 $85.41 $85.41 2,324,611
2021-04-05 $84.91 $86.24 $84.48 $85.74 $85.74 2,555,407
2021-04-01 $83.98 $84.44 $83.12 $83.84 $83.84 2,424,066
2021-03-31 $83.35 $84.33 $83.17 $83.64 $83.64 3,567,596
2021-03-30 $82.09 $83.22 $81.97 $82.85 $82.85 3,001,483
2021-03-29 $82.14 $83.18 $81.20 $82.43 $82.43 2,376,108
2021-03-26 $80.75 $82.41 $80.21 $82.30 $82.30 2,784,727
2021-03-25 $80.33 $80.80 $79.30 $80.55 $80.55 2,758,499
2021-03-24 $80.00 $80.93 $79.66 $80.21 $80.21 2,494,532
2021-03-23 $79.69 $80.81 $79.31 $79.77 $79.77 2,390,843
2021-03-22 $78.99 $80.42 $78.80 $79.66 $79.66 2,497,138
2021-03-19 $78.67 $80.14 $78.44 $79.41 $79.41 3,508,145
2021-03-18 $80.00 $80.20 $78.58 $78.68 $78.68 2,363,322
2021-03-17 $81.01 $81.21 $79.72 $80.38 $80.38 2,303,903
2021-03-16 $81.31 $82.18 $80.62 $81.26 $81.26 2,494,875
2021-03-15 $81.66 $82.10 $80.79 $81.14 $81.14 3,764,037
2021-03-12 $83.07 $83.24 $81.96 $82.07 $82.07 1,865,500
2021-03-11 $83.64 $84.39 $82.59 $82.97 $82.97 1,996,144
2021-03-10 $82.58 $84.96 $82.25 $82.98 $82.98 2,771,827
2021-03-09 $81.12 $83.42 $80.90 $82.02 $82.02 2,293,789
2021-03-08 $81.37 $82.38 $80.29 $80.32 $80.32 2,779,857
2021-03-05 $82.29 $82.49 $78.86 $81.72 $81.72 2,771,533
2021-03-04 $84.25 $84.88 $81.23 $81.88 $81.88 2,764,010
2021-03-03 $85.78 $86.41 $84.24 $84.25 $84.25 2,514,292
2021-03-02 $86.00 $86.88 $85.48 $86.28 $86.28 3,315,772
2021-03-01 $83.99 $85.79 $83.99 $85.77 $85.77 3,184,609
2021-02-26 $84.35 $84.35 $82.71 $83.10 $83.10 2,507,110
2021-02-25 $84.15 $85.09 $82.92 $83.97 $83.97 2,103,049
2021-02-24 $85.28 $86.08 $84.44 $84.45 $84.45 1,931,845
2021-02-23 $83.63 $85.63 $82.44 $85.22 $85.22 4,287,451
2021-02-22 $83.81 $84.00 $82.76 $83.34 $83.34 3,094,570
2021-02-19 $85.59 $85.82 $83.99 $84.31 $84.31 4,797,491
2021-02-18 $84.44 $86.10 $83.26 $85.24 $85.24 2,293,702
2021-02-17 $86.43 $86.85 $84.78 $85.07 $85.07 2,379,547
2021-02-16 $88.20 $88.20 $86.13 $86.98 $86.98 2,274,523
2021-02-12 $87.27 $87.82 $86.68 $87.65 $87.65 2,094,049
2021-02-11 $86.81 $88.11 $86.22 $88.07 $88.07 2,220,741
2021-02-10 $86.01 $86.74 $85.62 $86.39 $86.39 2,687,936
2021-02-09 $86.30 $86.93 $85.37 $85.80 $85.80 1,485,380
2021-02-08 $85.15 $86.32 $84.61 $86.08 $86.08 2,167,860
2021-02-05 $85.96 $86.19 $85.02 $85.10 $85.10 1,969,512
2021-02-04 $84.54 $86.16 $84.02 $85.43 $85.43 2,441,665
2021-02-03 $83.51 $84.12 $82.45 $83.86 $83.86 2,174,634
2021-02-02 $82.22 $84.72 $82.01 $83.97 $83.97 2,514,630
2021-02-01 $83.54 $83.87 $81.85 $81.92 $81.92 2,126,074
2021-01-29 $83.01 $83.50 $81.62 $82.58 $82.58 4,292,147
2021-01-28 $82.06 $85.60 $82.01 $83.38 $83.38 5,277,398
2021-01-27 $85.80 $85.99 $84.23 $84.84 $84.84 3,290,025
2021-01-26 $84.60 $87.84 $84.03 $86.54 $86.54 2,186,644
2021-01-25 $85.39 $86.31 $84.60 $85.89 $85.89 3,297,685
2021-01-22 $86.98 $87.38 $85.21 $85.52 $85.52 3,278,941
2021-01-21 $88.17 $88.89 $86.55 $87.23 $87.23 1,796,317
2021-01-20 $88.32 $88.64 $87.37 $88.10 $88.10 3,561,984
2021-01-19 $88.67 $89.43 $87.80 $87.91 $87.91 1,976,894
2021-01-15 $87.27 $88.15 $86.84 $87.87 $87.87 3,128,902
2021-01-14 $89.31 $89.65 $87.30 $87.49 $87.49 2,881,337
2021-01-13 $87.55 $89.52 $87.35 $89.26 $89.26 1,809,624
2021-01-12 $89.28 $89.66 $87.60 $87.85 $87.85 2,193,272
2021-01-11 $90.21 $90.33 $89.14 $89.37 $89.37 2,107,372
2021-01-08 $90.04 $91.37 $89.62 $90.67 $90.67 1,997,716
2021-01-07 $87.53 $89.60 $86.79 $89.44 $89.44 2,494,328
2021-01-06 $87.68 $88.45 $86.60 $87.20 $87.20 3,185,752
2021-01-05 $88.85 $89.42 $88.01 $88.44 $88.44 2,720,516
2021-01-04 $91.50 $91.73 $87.88 $88.92 $88.92 2,368,175
2020-12-31 $89.76 $91.33 $89.37 $91.23 $91.23 1,100,285
2020-12-30 $90.50 $90.76 $89.29 $89.64 $89.64 1,115,841
2020-12-29 $91.39 $92.08 $89.93 $90.00 $90.00 1,476,759
2020-12-28 $88.89 $90.78 $88.89 $90.58 $90.58 1,432,600
2020-12-24 $88.52 $88.99 $88.15 $88.63 $88.63 441,507
2020-12-23 $88.50 $90.06 $88.27 $88.28 $88.28 1,598,454
2020-12-22 $85.79 $88.44 $85.28 $88.00 $88.00 2,183,867
2020-12-21 $85.19 $85.75 $83.22 $85.64 $85.64 2,327,420
2020-12-18 $86.44 $87.20 $85.77 $86.82 $86.82 6,067,662
2020-12-17 $85.00 $86.59 $84.66 $86.52 $86.52 1,689,031
2020-12-16 $83.88 $86.08 $83.72 $85.09 $85.09 1,816,482
2020-12-15 $84.77 $85.48 $83.69 $85.15 $85.15 2,739,790
2020-12-14 $84.53 $85.80 $83.51 $83.57 $83.57 2,408,450
2020-12-11 $86.20 $86.27 $83.65 $84.18 $84.18 2,202,263
2020-12-10 $85.03 $87.77 $84.82 $86.74 $86.74 2,631,473
2020-12-09 $85.50 $86.00 $83.90 $85.03 $85.03 2,898,703
2020-12-08 $85.98 $86.07 $84.32 $85.40 $85.40 1,995,363
2020-12-07 $85.70 $86.54 $85.14 $86.06 $86.06 2,775,105
2020-12-04 $84.23 $85.96 $83.71 $85.76 $85.76 2,413,224
2020-12-03 $83.90 $84.78 $83.38 $83.65 $83.65 1,697,299
2020-12-02 $83.67 $84.81 $83.17 $84.47 $84.47 1,500,478
2020-12-01 $84.56 $84.93 $83.57 $83.88 $83.88 2,528,945
2020-11-30 $84.98 $84.98 $83.12 $83.89 $83.89 3,948,429
2020-11-27 $84.87 $85.36 $83.83 $85.26 $85.26 919,782
2020-11-25 $85.27 $85.54 $83.83 $84.21 $84.21 1,712,134
2020-11-24 $85.50 $86.15 $85.01 $85.61 $85.61 1,793,724
2020-11-23 $84.95 $85.81 $83.86 $84.70 $84.70 1,596,587
2020-11-20 $85.03 $85.39 $84.36 $84.53 $84.53 2,794,802
2020-11-19 $84.45 $85.54 $84.07 $85.24 $85.24 2,178,723
2020-11-18 $84.85 $87.24 $84.60 $85.24 $85.24 5,012,829
2020-11-17 $85.25 $88.00 $83.89 $85.18 $85.18 4,972,666
2020-11-16 $82.90 $83.20 $81.13 $82.17 $82.17 1,841,002
2020-11-13 $80.34 $82.28 $79.89 $81.78 $81.78 2,342,127
2020-11-12 $79.38 $80.60 $78.34 $80.35 $80.35 2,437,784
2020-11-11 $81.76 $81.76 $79.21 $80.03 $80.03 2,468,375
2020-11-10 $83.70 $83.96 $81.00 $81.21 $81.21 3,365,229
2020-11-09 $82.00 $85.83 $81.60 $84.00 $84.00 4,185,306
2020-11-06 $77.69 $78.51 $77.16 $78.03 $78.03 2,585,487
2020-11-05 $76.96 $78.44 $76.14 $77.55 $77.55 2,721,757
2020-11-04 $76.24 $77.49 $75.13 $75.97 $75.97 3,241,409
2020-11-03 $73.50 $74.80 $73.10 $74.21 $74.21 2,518,466
2020-11-02 $73.11 $73.84 $72.14 $72.60 $72.60 2,614,842
2020-10-30 $72.48 $72.81 $70.92 $71.69 $71.69 3,131,454
2020-10-29 $73.42 $73.99 $72.10 $72.91 $72.91 2,253,711
2020-10-28 $75.01 $75.45 $73.18 $73.26 $73.26 3,192,332
2020-10-27 $78.35 $78.65 $76.39 $76.50 $76.50 2,661,752
2020-10-26 $79.23 $79.52 $77.32 $78.08 $78.08 2,396,946
2020-10-23 $79.86 $80.52 $79.07 $80.41 $80.41 2,500,571
2020-10-22 $79.74 $81.00 $78.02 $79.38 $79.38 6,111,068
2020-10-21 $84.44 $84.84 $82.58 $83.61 $83.61 2,149,780
2020-10-20 $84.49 $85.66 $83.69 $84.43 $84.43 1,415,669
2020-10-19 $85.50 $86.73 $83.23 $84.00 $84.00 1,832,939
2020-10-16 $85.87 $86.98 $85.20 $85.33 $85.33 1,831,137
2020-10-15 $83.83 $85.87 $83.49 $85.32 $85.32 2,006,295
2020-10-14 $83.92 $86.25 $83.77 $85.17 $85.17 1,805,162
2020-10-13 $84.04 $85.01 $83.20 $83.94 $83.94 1,830,861
2020-10-12 $84.44 $85.47 $83.18 $85.02 $85.02 2,090,271
2020-10-09 $82.60 $83.95 $81.81 $83.90 $83.90 2,229,688
2020-10-08 $82.00 $82.25 $80.93 $81.65 $81.65 1,804,960
2020-10-07 $79.58 $81.72 $79.45 $81.50 $81.50 1,971,232
2020-10-06 $80.28 $80.43 $78.47 $78.59 $78.59 1,488,363
2020-10-05 $79.12 $80.50 $79.04 $80.15 $80.15 1,662,214
2020-10-02 $77.95 $79.92 $77.67 $78.81 $78.81 1,541,585
2020-10-01 $80.38 $80.74 $78.44 $78.98 $78.98 1,994,144
2020-09-30 $78.33 $80.99 $78.32 $79.82 $79.82 3,248,371
2020-09-29 $78.34 $80.03 $77.97 $78.31 $78.31 2,640,704
2020-09-28 $78.35 $78.72 $77.49 $77.71 $77.71 2,805,633
2020-09-25 $74.18 $77.49 $74.07 $77.45 $77.45 2,869,200
2020-09-24 $75.74 $76.08 $74.25 $74.67 $74.67 2,575,739
2020-09-23 $78.75 $78.76 $75.67 $76.05 $76.05 4,254,119
2020-09-22 $81.25 $81.45 $77.65 $78.68 $78.68 4,061,956
2020-09-21 $81.61 $82.20 $79.70 $81.45 $81.45 2,164,329
2020-09-18 $83.58 $84.86 $82.31 $83.20 $83.20 3,592,853
2020-09-17 $83.06 $83.93 $82.44 $83.69 $83.69 2,463,350
2020-09-16 $83.70 $84.69 $83.54 $83.87 $83.87 1,992,460
2020-09-15 $83.48 $84.28 $82.94 $83.30 $83.30 2,378,691
2020-09-14 $82.08 $83.50 $81.93 $82.95 $82.95 1,702,443
2020-09-11 $83.00 $83.05 $80.98 $81.78 $81.78 1,721,599
2020-09-10 $85.14 $85.14 $82.43 $82.64 $82.64 2,276,472
2020-09-09 $83.31 $85.71 $83.07 $84.84 $84.84 2,160,919
2020-09-08 $82.75 $83.54 $82.03 $82.16 $82.16 2,892,988
2020-09-04 $85.77 $86.08 $82.65 $83.71 $83.71 2,786,936
2020-09-03 $87.53 $87.60 $84.95 $85.69 $85.69 4,146,118
2020-09-02 $86.25 $87.79 $85.96 $87.44 $87.44 3,037,802
2020-09-01 $85.09 $86.01 $84.51 $85.91 $85.91 3,611,893
2020-08-31 $84.38 $86.41 $83.96 $85.84 $85.84 4,171,882
2020-08-28 $83.87 $84.60 $83.16 $84.33 $84.33 2,995,499
2020-08-27 $81.52 $84.31 $81.19 $83.70 $83.70 3,596,694
2020-08-26 $80.35 $81.71 $80.18 $81.52 $81.52 2,714,102
2020-08-25 $79.54 $80.99 $79.21 $80.35 $80.35 2,027,025
2020-08-24 $79.00 $79.86 $78.15 $78.71 $78.71 2,271,111
2020-08-21 $78.95 $78.95 $78.09 $78.71 $78.71 1,699,836
2020-08-20 $78.22 $79.14 $78.03 $79.10 $79.10 1,727,124
2020-08-19 $78.87 $79.77 $78.31 $78.77 $78.77 2,566,238
2020-08-18 $78.46 $78.82 $77.92 $78.59 $78.59 1,397,854
2020-08-17 $78.15 $79.06 $78.07 $78.44 $78.44 1,629,522
2020-08-14 $78.69 $79.14 $77.67 $78.07 $78.07 1,317,747
2020-08-13 $78.24 $79.84 $77.98 $79.40 $79.40 2,332,944
2020-08-12 $77.00 $78.84 $76.96 $78.58 $78.58 2,050,004
2020-08-11 $76.47 $77.60 $75.55 $76.66 $76.66 2,189,852
2020-08-10 $76.82 $77.13 $75.49 $75.78 $75.78 1,902,086
2020-08-07 $77.27 $77.64 $76.16 $76.94 $76.94 2,221,287
2020-08-06 $77.53 $77.76 $76.50 $77.41 $77.41 1,353,588
2020-08-05 $76.85 $78.40 $76.73 $78.12 $78.12 1,420,964
2020-08-04 $77.82 $77.94 $76.05 $76.60 $76.60 2,003,747
2020-08-03 $78.58 $78.88 $77.72 $78.02 $78.02 1,554,870
2020-07-31 $79.06 $79.30 $77.79 $78.41 $78.41 2,184,350
2020-07-30 $78.27 $79.06 $77.42 $78.95 $78.95 1,666,155
2020-07-29 $77.73 $80.29 $77.55 $79.33 $79.33 1,834,021
2020-07-28 $78.26 $78.89 $77.41 $77.44 $77.44 2,007,142
2020-07-27 $78.12 $79.18 $77.40 $78.69 $78.69 2,466,946
2020-07-24 $80.00 $80.50 $76.10 $78.13 $78.13 5,463,072
2020-07-23 $77.98 $78.92 $77.16 $77.32 $77.32 3,360,978
2020-07-22 $75.87 $78.56 $75.63 $77.91 $77.91 3,373,317
2020-07-21 $75.39 $76.58 $75.00 $75.94 $75.94 2,794,618
2020-07-20 $74.05 $75.81 $74.01 $74.64 $74.64 2,609,778
2020-07-17 $72.04 $74.60 $71.25 $74.11 $74.11 5,154,100
2020-07-16 $71.96 $72.19 $71.16 $71.85 $71.85 2,115,000
2020-07-15 $72.19 $73.61 $71.43 $72.47 $72.47 3,809,800
2020-07-14 $67.66 $71.25 $67.51 $71.22 $71.22 4,804,200
2020-07-13 $68.49 $68.86 $66.95 $67.19 $67.19 3,578,900
2020-07-10 $68.27 $68.38 $66.87 $67.82 $67.82 2,799,800
2020-07-09 $68.64 $69.23 $67.27 $68.26 $68.26 2,408,600
2020-07-08 $68.66 $69.29 $67.82 $68.76 $68.76 1,905,200
2020-07-07 $69.06 $69.91 $68.45 $68.57 $68.57 2,552,300
2020-07-06 $70.00 $70.29 $69.21 $69.53 $69.53 2,035,100
2020-07-02 $69.55 $70.23 $68.80 $69.19 $69.19 2,045,100
2020-07-01 $69.08 $69.58 $68.33 $69.00 $69.00 1,916,700
2020-06-30 $67.95 $69.33 $67.28 $69.11 $69.11 2,596,200
2020-06-29 $67.62 $68.10 $66.73 $67.89 $67.89 2,380,300
2020-06-26 $68.42 $69.08 $66.88 $67.13 $67.13 3,768,531
2020-06-25 $67.45 $68.19 $66.45 $68.07 $68.07 3,298,788
2020-06-24 $70.17 $70.36 $67.36 $67.49 $67.49 2,932,621
2020-06-23 $70.46 $71.83 $70.20 $70.74 $70.74 2,746,758
2020-06-22 $69.97 $70.24 $68.74 $69.81 $69.81 2,031,679
2020-06-19 $70.97 $71.10 $69.67 $70.24 $70.24 3,834,107
2020-06-18 $69.41 $70.27 $69.10 $69.98 $69.98 2,808,746
2020-06-17 $70.44 $70.50 $69.47 $69.83 $69.83 3,298,165
2020-06-16 $70.67 $71.14 $69.10 $70.21 $70.21 3,275,723
2020-06-15 $66.65 $69.69 $66.23 $68.96 $68.96 3,485,645
2020-06-12 $69.87 $70.42 $66.84 $67.98 $67.98 3,771,241
2020-06-11 $72.59 $72.70 $67.90 $68.06 $68.06 4,321,810
2020-06-10 $75.07 $75.35 $72.86 $73.28 $73.28 3,693,803
2020-06-09 $77.35 $77.35 $74.62 $74.96 $74.96 3,325,150
2020-06-08 $74.05 $77.00 $74.00 $76.95 $76.95 3,992,226
2020-06-05 $71.44 $74.60 $70.37 $74.37 $74.37 5,007,490
2020-06-04 $74.16 $74.48 $70.73 $71.00 $71.00 3,960,775
2020-06-03 $74.61 $75.41 $73.92 $74.73 $74.73 2,260,933
2020-06-02 $74.84 $75.14 $73.65 $74.83 $74.83 2,648,057
2020-06-01 $75.30 $75.95 $73.54 $74.27 $74.27 2,981,101
2020-05-29 $223.17 $225.10 $217.89 $224.72 $74.91 4,867,101
2020-05-28 $219.20 $226.18 $217.95 $222.15 $74.05 3,500,196
2020-05-27 $216.33 $217.96 $210.92 $216.35 $72.12 3,209,568
2020-05-26 $223.81 $223.95 $216.50 $217.01 $72.34 2,944,269
2020-05-22 $218.96 $219.05 $215.05 $218.81 $72.94 2,192,595
2020-05-21 $220.00 $220.51 $217.22 $218.50 $72.83 2,725,671
2020-05-20 $217.54 $221.84 $215.46 $220.96 $73.65 3,959,868
2020-05-19 $216.13 $218.75 $215.00 $215.20 $71.73 2,099,202
2020-05-18 $216.68 $220.50 $216.35 $216.43 $72.14 2,888,304
2020-05-15 $215.16 $216.35 $209.81 $212.96 $70.99 2,927,601
2020-05-14 $212.69 $217.58 $209.00 $217.45 $72.48 2,388,657
2020-05-13 $216.93 $220.74 $211.72 $214.11 $71.37 3,502,800
2020-05-12 $225.33 $226.00 $217.24 $217.47 $72.49 2,589,798
2020-05-11 $216.80 $225.92 $216.80 $225.05 $75.02 4,468,086
2020-05-08 $220.94 $222.18 $217.22 $217.84 $72.61 1,882,665
2020-05-07 $216.87 $219.07 $216.00 $218.04 $72.68 4,508,826
2020-05-06 $214.82 $218.03 $213.01 $213.71 $71.24 2,592,264
2020-05-05 $209.53 $216.82 $208.30 $214.58 $71.53 2,400,084
2020-05-04 $209.34 $209.49 $204.51 $206.94 $68.98 2,934,981
2020-05-01 $215.00 $215.00 $207.76 $209.33 $69.78 2,532,249
2020-04-30 $217.80 $221.51 $216.81 $217.50 $72.50 2,752,482
2020-04-29 $215.11 $221.00 $213.53 $218.97 $72.99 3,108,279
2020-04-28 $218.15 $219.74 $212.88 $213.16 $71.05 3,982,539
2020-04-27 $223.50 $224.99 $218.25 $219.88 $73.29 3,489,558
2020-04-24 $235.28 $235.28 $220.46 $223.48 $74.49 5,384,256
2020-04-23 $218.83 $223.45 $217.07 $221.04 $73.68 3,962,034
2020-04-22 $219.40 $219.72 $212.42 $216.52 $72.17 3,844,917
2020-04-21 $220.88 $221.46 $215.17 $216.02 $72.01 3,432,483
2020-04-20 $226.06 $227.63 $223.30 $224.60 $74.87 2,887,407
2020-04-17 $223.57 $228.68 $221.34 $228.41 $76.14 5,888,076
2020-04-16 $216.91 $219.54 $214.75 $217.52 $72.51 4,335,843
2020-04-15 $212.24 $216.24 $211.14 $214.65 $71.55 2,937,435
2020-04-14 $209.81 $216.76 $208.87 $216.16 $72.05 3,379,188
2020-04-13 $212.99 $213.65 $202.01 $207.19 $69.06 2,900,829
2020-04-09 $209.64 $218.00 $207.23 $215.44 $71.81 4,663,014
2020-04-08 $197.14 $208.67 $194.35 $207.05 $69.02 4,735,494
2020-04-07 $201.00 $206.93 $194.30 $194.73 $64.91 4,901,721
2020-04-06 $195.31 $196.21 $189.55 $195.42 $65.14 5,401,008
2020-04-03 $182.44 $191.70 $182.27 $189.07 $63.02 5,939,562
2020-04-02 $171.15 $185.32 $170.99 $184.86 $61.62 4,586,370
2020-04-01 $180.84 $183.03 $169.33 $172.63 $57.54 5,666,913
2020-03-31 $195.66 $196.81 $187.12 $188.62 $62.87 9,067,986
2020-03-30 $198.10 $202.50 $186.03 $196.06 $65.35 5,567,004
2020-03-27 $191.97 $202.00 $191.71 $198.15 $66.05 3,600,246
2020-03-26 $193.66 $201.49 $191.99 $199.44 $66.48 4,676,346
2020-03-25 $185.15 $198.38 $184.00 $190.93 $63.64 5,938,020
2020-03-24 $165.78 $185.98 $164.59 $184.89 $61.63 7,542,324
2020-03-23 $163.90 $164.29 $154.52 $157.23 $52.41 7,908,030
2020-03-20 $181.36 $188.00 $162.60 $166.45 $55.48 7,063,542
2020-03-19 $172.75 $186.53 $168.23 $180.37 $60.12 7,778,004
2020-03-18 $166.30 $174.82 $162.22 $173.14 $57.71 7,398,510
2020-03-17 $169.08 $176.81 $162.19 $176.40 $58.80 7,945,425
2020-03-16 $170.00 $176.33 $165.19 $165.73 $55.24 7,554,612
2020-03-13 $194.93 $196.00 $173.33 $185.50 $61.83 11,287,353
2020-03-12 $185.83 $197.51 $178.61 $187.02 $62.34 9,302,847
2020-03-11 $196.96 $202.49 $194.57 $197.37 $65.79 5,575,731
2020-03-10 $198.07 $202.94 $192.61 $202.87 $67.62 6,402,723
2020-03-09 $190.68 $196.87 $190.50 $191.06 $63.69 5,835,984
2020-03-06 $202.52 $206.79 $199.76 $205.85 $68.62 5,369,709
2020-03-05 $219.13 $219.13 $206.86 $208.96 $69.65 5,670,402
2020-03-04 $213.37 $217.40 $208.79 $217.38 $72.46 6,833,226
2020-03-03 $213.74 $216.84 $205.39 $208.56 $69.52 6,994,521
2020-03-02 $207.00 $212.93 $205.88 $212.92 $70.97 6,064,314
2020-02-28 $207.76 $207.76 $199.15 $204.84 $68.28 10,069,188
2020-02-27 $217.53 $220.51 $212.76 $212.96 $70.99 6,853,797
2020-02-26 $225.16 $229.43 $220.45 $221.58 $73.86 3,122,910
2020-02-25 $227.64 $228.42 $223.17 $224.07 $74.69 4,229,844
2020-02-24 $224.16 $228.11 $223.57 $226.29 $75.43 4,238,859
2020-02-21 $232.80 $232.80 $230.13 $231.25 $77.08 2,534,235
2020-02-20 $235.30 $235.64 $229.71 $233.91 $77.97 3,072,690
2020-02-19 $230.82 $237.32 $230.45 $235.31 $78.44 4,714,473
2020-02-18 $228.57 $230.21 $227.28 $229.54 $76.51 4,071,153
2020-02-14 $228.27 $230.77 $227.03 $230.55 $76.85 2,039,037
2020-02-13 $225.17 $229.43 $225.17 $226.54 $75.51 4,168,155
2020-02-12 $231.37 $231.94 $224.67 $226.81 $75.60 4,105,077
2020-02-11 $230.26 $231.78 $228.33 $231.15 $77.05 2,578,710
2020-02-10 $230.78 $232.00 $227.07 $228.44 $76.15 3,704,685
2020-02-07 $235.65 $235.86 $230.93 $232.41 $77.47 3,289,149
2020-02-06 $232.84 $236.68 $230.48 $236.64 $78.88 4,488,471
2020-02-05 $227.31 $231.43 $227.31 $231.13 $77.04 5,157,699
2020-02-04 $223.39 $228.36 $222.86 $226.35 $75.45 4,120,779
2020-02-03 $219.50 $224.28 $219.00 $219.92 $73.31 6,823,200
2020-01-31 $242.46 $242.98 $215.16 $219.86 $73.29 12,421,419
2020-01-30 $230.42 $234.51 $229.40 $233.97 $77.99 3,560,226
2020-01-29 $233.00 $236.07 $232.48 $232.73 $77.58 4,559,730
2020-01-28 $229.29 $233.95 $227.16 $232.92 $77.64 3,916,302
2020-01-27 $226.99 $230.34 $224.74 $228.92 $76.31 5,805,282
2020-01-24 $232.14 $234.05 $229.10 $230.45 $76.82 5,010,927
2020-01-23 $241.50 $242.40 $228.50 $231.27 $77.09 9,834,444
2020-01-22 $243.47 $245.71 $242.85 $242.99 $81.00 3,893,601
2020-01-21 $238.66 $243.31 $238.47 $242.12 $80.71 2,537,403
2020-01-17 $239.81 $239.97 $238.02 $238.64 $79.55 4,073,412
2020-01-16 $238.39 $239.50 $235.58 $238.58 $79.53 2,124,501
2020-01-15 $236.00 $237.92 $235.13 $236.79 $78.93 2,865,840
2020-01-14 $233.95 $236.54 $233.11 $236.03 $78.68 3,696,819
2020-01-13 $233.48 $234.81 $232.55 $233.40 $77.80 3,341,730
2020-01-10 $235.69 $236.00 $232.34 $232.84 $77.61 3,465,648
2020-01-09 $232.92 $235.65 $232.08 $233.92 $77.97 4,137,678
2020-01-08 $234.00 $234.00 $229.84 $231.46 $77.15 4,281,645
2020-01-07 $234.25 $235.80 $232.15 $233.01 $77.67 2,621,481
2020-01-06 $230.95 $235.06 $230.01 $234.80 $78.27 3,243,453
2020-01-03 $228.50 $232.50 $228.32 $231.63 $77.21 2,993,559
2020-01-02 $230.00 $233.75 $229.89 $232.50 $77.50 4,136,856
2019-12-31 $232.01 $233.51 $231.00 $233.29 $77.76 2,245,437
2019-12-30 $234.93 $235.59 $231.35 $232.42 $77.47 2,636,859
2019-12-27 $236.04 $236.60 $233.99 $234.61 $78.20 1,572,669
2019-12-26 $235.94 $236.51 $234.17 $235.78 $78.59 2,033,862
2019-12-24 $237.36 $237.64 $234.63 $235.79 $78.60 943,686
2019-12-23 $236.73 $238.50 $236.39 $237.32 $79.11 2,249,898
2019-12-20 $235.07 $236.44 $231.67 $236.39 $78.80 6,232,824
2019-12-19 $237.05 $238.48 $233.05 $233.22 $77.74 4,418,661
2019-12-18 $238.13 $239.62 $235.40 $235.63 $78.54 3,674,601
2019-12-17 $236.84 $238.40 $235.02 $237.92 $79.31 4,028,841
2019-12-16 $233.07 $236.69 $232.53 $234.96 $78.32 3,792,129
2019-12-13 $229.71 $233.10 $229.70 $232.64 $77.55 3,136,059
2019-12-12 $230.53 $231.34 $227.76 $230.70 $76.90 4,201,974
2019-12-11 $229.26 $230.80 $226.10 $230.32 $76.77 5,411,814
2019-12-10 $233.88 $235.11 $226.53 $229.16 $76.39 8,960,490
2019-12-09 $238.56 $239.00 $231.84 $234.29 $78.10 6,635,850
2019-12-06 $245.00 $245.99 $238.78 $238.98 $79.66 8,513,535
2019-12-05 $247.50 $247.50 $238.30 $242.96 $80.99 4,118,739
2019-12-04 $244.88 $247.35 $244.09 $246.19 $82.06 3,459,636
2019-12-03 $240.50 $245.03 $239.18 $244.56 $81.52 2,733,786
2019-12-02 $245.52 $246.95 $242.00 $242.85 $80.95 2,757,078
2019-11-29 $245.72 $247.02 $243.85 $244.94 $81.65 947,265
2019-11-27 $246.45 $247.26 $244.50 $246.26 $82.09 1,893,318
2019-11-26 $245.49 $246.11 $243.36 $245.32 $81.77 4,096,890
2019-11-25 $242.00 $246.16 $241.71 $244.75 $81.58 3,214,449
2019-11-22 $244.18 $244.52 $240.26 $240.80 $80.27 2,055,327
2019-11-21 $244.07 $245.37 $241.93 $242.85 $80.95 2,338,344
2019-11-20 $243.71 $247.41 $242.45 $244.23 $81.41 2,955,501
2019-11-19 $243.00 $247.64 $242.22 $243.56 $81.19 3,208,125
2019-11-18 $244.31 $246.97 $241.76 $242.38 $80.79 3,508,662
2019-11-15 $242.14 $245.95 $241.54 $245.64 $81.88 4,736,355
2019-11-14 $242.49 $242.49 $239.89 $240.56 $80.19 2,441,916
2019-11-13 $239.03 $242.60 $237.39 $242.37 $80.79 2,440,725
2019-11-12 $234.28 $240.16 $234.08 $239.35 $79.78 2,920,746
2019-11-11 $233.46 $236.21 $233.23 $234.70 $78.23 2,173,662
2019-11-08 $234.37 $236.27 $233.08 $234.16 $78.05 2,483,583
2019-11-07 $235.58 $236.26 $234.16 $235.15 $78.38 2,178,606
2019-11-06 $233.72 $236.09 $233.01 $235.22 $78.41 3,131,706
2019-11-05 $234.83 $235.00 $230.56 $232.41 $77.47 3,771,522
2019-11-04 $238.68 $238.71 $234.39 $235.30 $78.43 3,853,179
2019-11-01 $239.75 $241.82 $235.74 $236.74 $78.91 3,783,042
2019-10-31 $238.90 $240.30 $236.00 $238.38 $79.46 3,131,727
2019-10-30 $238.45 $240.00 $237.11 $239.14 $79.71 2,925,717
2019-10-29 $235.30 $241.56 $235.27 $238.65 $79.55 3,146,565
2019-10-28 $228.97 $237.23 $227.64 $237.09 $79.03 4,239,348
2019-10-25 $227.19 $230.27 $225.05 $228.21 $76.07 4,149,012
2019-10-24 $235.53 $238.37 $224.76 $228.86 $76.29 9,636,651
2019-10-23 $222.47 $227.03 $221.60 $225.18 $75.06 3,723,111
2019-10-22 $228.49 $231.26 $221.84 $222.09 $74.03 2,841,222
2019-10-21 $228.52 $229.29 $226.09 $227.21 $75.74 2,910,429
2019-10-18 $227.36 $229.67 $227.29 $227.46 $75.82 3,768,318
2019-10-17 $228.81 $228.83 $226.05 $227.80 $75.93 2,912,583
2019-10-16 $228.16 $228.16 $225.36 $226.34 $75.45 3,067,617
2019-10-15 $227.87 $229.32 $227.07 $228.63 $76.21 2,722,911
2019-10-14 $228.35 $229.88 $225.13 $226.61 $75.54 2,395,197
2019-10-11 $227.51 $230.19 $225.75 $227.11 $75.70 4,402,200
2019-10-10 $223.28 $227.31 $221.83 $226.09 $75.36 3,066,804
2019-10-09 $220.04 $225.04 $219.80 $224.81 $74.94 3,089,457
2019-10-08 $223.55 $223.75 $218.01 $218.03 $72.68 3,043,611
2019-10-07 $227.78 $228.13 $223.08 $225.18 $75.06 3,374,547
2019-10-04 $223.18 $229.97 $223.18 $229.40 $76.47 4,267,974
2019-10-03 $214.94 $223.89 $214.40 $223.00 $74.33 5,810,148
2019-10-02 $215.82 $217.27 $213.23 $215.37 $71.79 4,097,205
2019-10-01 $218.24 $220.52 $215.00 $215.11 $71.70 3,812,610
2019-09-30 $219.00 $220.71 $215.69 $219.91 $73.30 3,053,784
2019-09-27 $222.09 $222.55 $215.64 $217.29 $72.43 4,858,998
2019-09-26 $221.98 $222.90 $218.90 $221.60 $73.87 2,852,469
2019-09-25 $218.77 $221.81 $217.08 $221.50 $73.83 3,009,642
2019-09-24 $221.37 $221.66 $216.69 $219.09 $73.03 2,232,552
2019-09-23 $219.28 $220.75 $218.01 $219.70 $73.23 3,052,542
2019-09-20 $216.35 $220.00 $215.98 $219.66 $73.22 5,980,560
2019-09-19 $216.71 $217.71 $215.09 $215.11 $71.70 2,297,664
2019-09-18 $220.00 $220.00 $214.69 $217.84 $72.61 1,804,554
2019-09-17 $216.02 $220.04 $216.02 $219.42 $73.14 2,656,953
2019-09-16 $218.19 $220.22 $214.09 $215.09 $71.70 2,434,917
2019-09-13 $219.23 $220.40 $217.41 $219.50 $73.17 2,055,945
2019-09-12 $220.08 $221.82 $218.00 $220.45 $73.48 2,485,749
2019-09-11 $217.55 $219.10 $215.33 $217.85 $72.62 3,224,604
2019-09-10 $215.00 $218.28 $208.15 $218.27 $72.76 4,134,942
2019-09-09 $225.74 $227.21 $216.67 $217.21 $72.40 2,989,080
2019-09-06 $226.26 $228.19 $225.45 $226.29 $75.43 2,778,801
2019-09-05 $222.06 $225.35 $221.85 $224.98 $74.99 3,578,889
2019-09-04 $219.54 $220.87 $217.61 $219.86 $73.29 2,381,802
2019-09-03 $219.91 $221.55 $216.38 $218.61 $72.87 2,172,564
2019-08-30 $222.00 $222.58 $219.66 $221.84 $73.95 2,469,732
2019-08-29 $218.68 $221.50 $217.80 $220.07 $73.36 2,067,441
2019-08-28 $214.59 $217.80 $213.95 $216.90 $72.30 1,404,945
2019-08-27 $215.50 $217.11 $213.78 $214.89 $71.63 2,283,414
2019-08-26 $213.44 $215.77 $212.45 $215.66 $71.89 1,680,075
2019-08-23 $216.67 $217.40 $210.85 $212.04 $70.68 3,059,463
2019-08-22 $222.24 $223.00 $210.73 $216.67 $72.22 8,070,153
2019-08-21 $222.85 $223.60 $220.75 $221.79 $73.93 2,530,521
2019-08-20 $223.08 $226.41 $221.97 $222.01 $74.00 3,384,147
2019-08-19 $220.57 $223.95 $220.24 $222.50 $74.17 3,884,505
2019-08-16 $218.00 $220.48 $217.01 $219.34 $73.11 3,248,295
2019-08-15 $214.53 $217.05 $213.42 $215.21 $71.74 3,177,669
2019-08-14 $216.88 $217.71 $213.40 $213.51 $71.17 2,391,840
2019-08-13 $215.79 $219.70 $215.00 $219.22 $73.07 2,822,412
2019-08-12 $216.60 $217.98 $214.52 $215.89 $71.96 1,947,000
2019-08-09 $216.26 $218.50 $215.17 $217.63 $72.54 1,757,142
2019-08-08 $215.00 $218.47 $214.20 $217.10 $72.37 2,471,055
2019-08-07 $210.79 $214.04 $206.88 $213.08 $71.03 2,808,588
2019-08-06 $211.46 $212.87 $209.37 $212.73 $70.91 2,766,915
2019-08-05 $211.54 $212.99 $207.37 $209.43 $69.81 3,364,020
2019-08-02 $214.20 $215.29 $211.29 $214.34 $71.45 3,128,163
2019-08-01 $213.31 $217.99 $213.31 $215.07 $71.69 3,764,319
2019-07-31 $216.30 $217.45 $210.75 $212.85 $70.95 2,286,123
2019-07-30 $215.62 $217.77 $214.64 $216.87 $72.29 2,978,274
2019-07-29 $212.78 $216.57 $211.00 $216.27 $72.09 3,401,349
2019-07-26 $211.93 $214.91 $211.05 $212.85 $70.95 4,142,268
2019-07-25 $212.55 $214.13 $209.69 $212.47 $70.82 4,080,093
2019-07-24 $218.16 $219.71 $210.73 $214.88 $71.63 10,900,371
2019-07-23 $194.17 $196.18 $193.11 $195.46 $65.15 3,602,718
2019-07-22 $195.22 $196.75 $193.70 $194.01 $64.67 4,221,819
2019-07-19 $193.71 $195.24 $193.13 $194.33 $64.78 3,974,316
2019-07-18 $190.17 $194.23 $189.77 $193.08 $64.36 4,345,848
2019-07-17 $188.00 $190.20 $187.17 $189.76 $63.25 2,771,628
2019-07-16 $191.38 $191.38 $187.41 $187.53 $62.51 2,461,704
2019-07-15 $191.70 $191.86 $190.54 $190.89 $63.63 2,994,723
2019-07-12 $194.75 $194.75 $189.28 $191.45 $63.82 3,078,243
2019-07-11 $192.70 $195.05 $191.33 $195.03 $65.01 2,598,162
2019-07-10 $189.03 $192.99 $189.03 $191.18 $63.73 3,510,126
2019-07-09 $186.25 $190.60 $186.22 $189.99 $63.33 4,002,348
2019-07-08 $187.52 $187.94 $186.47 $186.76 $62.25 2,775,777
2019-07-05 $186.17 $188.72 $185.83 $188.30 $62.77 2,854,776
2019-07-03 $185.17 $187.55 $184.86 $187.40 $62.47 2,281,776
2019-07-02 $184.95 $186.55 $183.01 $184.64 $61.55 4,950,765
2019-07-01 $186.65 $187.27 $183.90 $185.27 $61.76 5,541,021
2019-06-28 $185.67 $186.19 $184.04 $184.74 $61.58 12,762,378
2019-06-27 $188.42 $188.42 $184.62 $185.43 $61.81 4,940,967
2019-06-26 $191.47 $191.85 $186.41 $187.05 $62.35 3,286,497
2019-06-25 $191.61 $193.73 $191.48 $191.96 $63.99 5,899,257
2019-06-24 $193.46 $193.49 $191.14 $191.76 $63.92 4,497,162
2019-06-21 $193.56 $195.00 $191.40 $193.23 $64.41 7,141,617
2019-06-20 $192.50 $194.88 $190.19 $192.87 $64.29 7,109,682
2019-06-19 $189.39 $191.87 $188.49 $190.99 $63.66 5,916,951
2019-06-18 $185.67 $190.46 $185.33 $189.31 $63.10 3,420,096
2019-06-17 $184.63 $185.40 $183.30 $184.75 $61.58 3,212,316
2019-06-14 $184.55 $184.63 $182.49 $183.93 $61.31 3,233,817
2019-06-13 $185.02 $185.70 $182.22 $184.64 $61.55 4,069,818
2019-06-12 $186.00 $186.81 $182.27 $184.80 $61.60 3,270,912
2019-06-11 $185.72 $186.67 $183.36 $185.60 $61.87 3,063,138
2019-06-10 $184.89 $186.77 $183.81 $185.23 $61.74 3,916,119
2019-06-07 $181.07 $185.49 $181.00 $183.81 $61.27 3,599,928
2019-06-06 $177.61 $180.52 $176.92 $179.79 $59.93 3,000,957
2019-06-05 $175.50 $177.91 $175.09 $177.30 $59.10 3,996,381
2019-06-04 $170.44 $174.22 $169.76 $174.04 $58.01 3,705,771
2019-06-03 $169.75 $170.91 $167.83 $168.82 $56.27 4,625,706
2019-05-31 $168.78 $171.94 $168.21 $170.70 $56.90 3,995,160
2019-05-30 $167.49 $170.19 $167.09 $170.02 $56.67 2,242,863
2019-05-29 $167.95 $168.51 $165.69 $167.22 $55.74 3,789,738
2019-05-28 $169.38 $171.44 $168.68 $169.28 $56.43 4,212,297
2019-05-24 $170.95 $172.54 $169.21 $169.38 $56.46 3,215,808
2019-05-23 $172.98 $172.99 $168.80 $169.97 $56.66 3,220,527
2019-05-22 $171.19 $173.95 $171.00 $172.66 $57.55 3,229,584
2019-05-21 $174.45 $176.00 $171.79 $172.00 $57.33 3,674,295
2019-05-20 $172.10 $173.94 $170.97 $172.78 $57.59 3,517,725
2019-05-17 $175.06 $176.40 $172.43 $173.12 $57.71 3,264,759
2019-05-16 $177.92 $179.17 $176.95 $177.14 $59.05 2,780,598
2019-05-15 $177.92 $179.16 $176.88 $177.25 $59.08 3,702,894
2019-05-14 $178.13 $180.62 $177.71 $178.89 $59.63 2,125,905
2019-05-13 $177.75 $179.79 $177.28 $178.17 $59.39 2,607,417
2019-05-10 $180.60 $181.68 $176.01 $181.10 $60.37 2,572,701
2019-05-09 $177.13 $181.92 $177.07 $181.34 $60.45 3,499,914
2019-05-08 $178.54 $179.24 $176.87 $177.77 $59.26 2,764,734
2019-05-07 $181.95 $183.20 $177.12 $178.33 $59.44 2,917,065
2019-05-06 $176.17 $183.50 $174.82 $182.99 $61.00 3,199,674
2019-05-03 $180.00 $182.49 $179.85 $181.51 $60.50 2,990,178
2019-05-02 $175.93 $178.66 $174.83 $178.66 $59.55 3,087,642
2019-05-01 $176.34 $177.89 $174.72 $175.39 $58.46 2,761,878
2019-04-30 $173.82 $177.04 $173.64 $176.07 $58.69 2,721,873
2019-04-29 $174.26 $176.25 $173.14 $174.33 $58.11 4,102,317
2019-04-26 $175.36 $177.06 $174.04 $176.12 $58.71 3,854,142
2019-04-25 $178.42 $179.86 $174.81 $177.22 $59.07 4,303,482
2019-04-24 $178.89 $181.00 $173.00 $177.73 $59.24 7,201,233
2019-04-23 $178.07 $182.18 $177.28 $180.98 $60.33 4,736,442
2019-04-22 $176.08 $180.51 $175.69 $178.27 $59.42 3,783,579
2019-04-18 $178.01 $180.00 $172.14 $177.26 $59.09 8,024,553
2019-04-17 $190.66 $191.00 $176.36 $177.49 $59.16 8,411,202
2019-04-16 $190.87 $191.54 $188.52 $190.39 $63.46 4,880,193
2019-04-15 $192.00 $192.99 $189.14 $189.23 $63.08 2,423,634
2019-04-12 $190.50 $192.52 $190.30 $191.71 $63.90 3,145,344
2019-04-11 $189.90 $190.51 $186.89 $190.36 $63.45 2,506,974
2019-04-10 $189.68 $190.21 $188.20 $188.83 $62.94 3,257,994
2019-04-09 $188.23 $190.45 $188.22 $189.96 $63.32 2,742,255
2019-04-08 $188.07 $188.65 $185.79 $188.53 $62.84 2,696,754
2019-04-05 $189.31 $190.65 $188.19 $188.31 $62.77 2,584,005
2019-04-04 $191.26 $191.66 $188.00 $189.30 $63.10 2,511,648
2019-04-03 $190.83 $191.75 $189.87 $190.71 $63.57 4,122,261
2019-04-02 $189.90 $190.80 $188.52 $190.00 $63.33 3,168,276
2019-04-01 $192.56 $193.96 $189.58 $190.00 $63.33 4,106,910
2019-03-29 $189.66 $191.58 $188.78 $191.33 $63.78 2,247,027
2019-03-28 $188.37 $189.35 $186.68 $188.76 $62.92 1,652,577
2019-03-27 $190.53 $190.84 $185.88 $187.55 $62.52 2,234,721
2019-03-26 $190.67 $191.56 $189.13 $190.28 $63.43 2,703,012
2019-03-25 $188.05 $189.79 $186.99 $189.40 $63.13 2,579,880
2019-03-22 $192.15 $192.93 $188.59 $188.99 $63.00 3,180,096
2019-03-21 $188.01 $193.04 $187.56 $192.15 $64.05 2,578,554
2019-03-20 $188.23 $191.20 $188.07 $188.91 $62.97 3,183,270
2019-03-19 $192.12 $192.75 $187.60 $189.36 $63.12 7,527,660
2019-03-18 $194.48 $197.86 $189.90 $190.89 $63.63 14,296,866
2019-03-15 $179.19 $181.43 $178.38 $179.75 $59.92 7,611,921
2019-03-14 $178.05 $178.38 $175.84 $178.02 $59.34 5,482,839
2019-03-13 $175.73 $178.69 $175.50 $177.91 $59.30 7,502,298
2019-03-12 $173.43 $175.60 $171.74 $175.44 $58.48 4,414,500
2019-03-11 $170.17 $173.82 $169.58 $173.56 $57.85 4,588,362
2019-03-08 $170.53 $170.53 $166.37 $169.26 $56.42 3,129,432
2019-03-07 $171.10 $172.25 $170.30 $170.96 $56.99 2,611,653
2019-03-06 $172.93 $173.00 $169.74 $171.62 $57.21 2,965,890
2019-03-05 $171.12 $173.00 $170.21 $172.58 $57.53 2,803,290
2019-03-04 $174.45 $175.23 $169.33 $171.21 $57.07 4,936,599
2019-03-01 $170.82 $174.74 $170.14 $173.71 $57.90 3,847,152
2019-02-28 $168.59 $171.57 $168.17 $169.29 $56.43 4,748,040
2019-02-27 $167.22 $169.48 $167.14 $168.59 $56.20 2,058,549
2019-02-26 $169.74 $170.38 $167.23 $168.13 $56.04 4,287,129
2019-02-25 $172.75 $173.51 $169.38 $170.44 $56.81 4,589,301
2019-02-22 $173.56 $175.07 $172.04 $172.51 $57.50 4,295,343
2019-02-21 $176.34 $176.47 $172.71 $173.94 $57.98 4,420,149
2019-02-20 $177.92 $178.12 $176.00 $176.68 $58.89 2,764,419
2019-02-19 $177.80 $178.68 $176.44 $177.03 $59.01 2,175,678
2019-02-15 $177.89 $178.62 $176.30 $177.78 $59.26 2,572,137
2019-02-14 $176.30 $177.23 $175.35 $176.12 $58.71 1,461,849
2019-02-13 $177.88 $178.03 $174.18 $176.23 $58.74 2,310,063
2019-02-12 $174.25 $178.39 $173.32 $177.59 $59.20 4,050,465
2019-02-11 $172.11 $174.77 $172.11 $173.31 $57.77 2,803,149
2019-02-08 $168.54 $171.96 $168.03 $171.93 $57.31 2,708,235
2019-02-07 $169.37 $170.99 $168.18 $170.25 $56.75 2,560,968
2019-02-06 $169.83 $171.32 $167.82 $170.58 $56.86 3,005,433
2019-02-05 $171.68 $172.72 $169.84 $170.11 $56.70 3,626,718
2019-02-04 $169.10 $171.63 $166.15 $171.31 $57.10 4,088,436
2019-02-01 $167.54 $171.48 $163.08 $168.70 $56.23 6,626,064
2019-01-31 $168.23 $172.10 $167.09 $170.42 $56.81 4,335,291
2019-01-30 $166.43 $169.29 $166.13 $168.74 $56.25 2,719,446
2019-01-29 $168.10 $168.30 $165.94 $166.12 $55.37 3,053,292
2019-01-28 $168.61 $170.06 $167.43 $168.34 $56.11 3,222,357
2019-01-25 $170.76 $170.90 $169.26 $170.64 $56.88 3,453,123
2019-01-24 $167.59 $170.10 $167.28 $169.20 $56.40 3,423,387
2019-01-23 $168.96 $169.73 $165.75 $167.67 $55.89 4,719,156
2019-01-22 $167.58 $168.40 $166.10 $168.29 $56.10 4,429,818
2019-01-18 $163.00 $168.53 $162.81 $168.41 $56.14 6,916,329
2019-01-17 $156.84 $160.42 $156.01 $159.11 $53.04 4,785,315
2019-01-16 $162.03 $162.88 $156.00 $156.64 $52.21 5,928,678
2019-01-15 $155.10 $162.77 $155.00 $162.09 $54.03 7,925,754
2019-01-14 $151.11 $151.94 $149.40 $149.49 $49.83 3,969,939
2019-01-11 $154.38 $154.50 $151.22 $152.80 $50.93 3,033,636
2019-01-10 $153.86 $155.71 $152.77 $155.11 $51.70 2,779,638
2019-01-09 $153.81 $157.33 $153.72 $154.35 $51.45 3,024,024
2019-01-08 $151.45 $153.11 $148.79 $152.61 $50.87 2,835,288
2019-01-07 $148.15 $151.56 $148.15 $149.74 $49.91 3,992,916
2019-01-04 $145.33 $149.36 $145.12 $148.72 $49.57 3,782,217
2019-01-03 $147.57 $148.09 $140.86 $143.66 $47.89 4,591,548
2019-01-02 $151.91 $152.89 $147.84 $149.24 $49.75 3,060,159
2018-12-31 $151.35 $154.08 $151.35 $153.17 $51.06 2,324,988
2018-12-28 $151.57 $152.43 $148.88 $150.41 $50.14 2,538,933
2018-12-27 $145.91 $150.02 $144.39 $150.01 $50.00 5,165,655
2018-12-26 $140.62 $148.10 $140.51 $147.99 $49.33 4,192,839
2018-12-24 $143.32 $144.09 $139.64 $139.92 $46.64 2,537,085
2018-12-21 $148.54 $149.99 $143.86 $144.21 $48.07 6,750,648
2018-12-20 $153.45 $154.28 $146.33 $148.54 $49.51 4,342,479
2018-12-19 $156.17 $159.03 $151.67 $153.65 $51.22 3,619,380
2018-12-18 $158.19 $158.23 $154.51 $156.06 $52.02 3,250,002
2018-12-17 $158.52 $158.83 $153.93 $155.02 $51.67 2,949,705
2018-12-14 $162.66 $163.52 $159.52 $160.13 $53.38 2,892,039
2018-12-13 $164.31 $165.28 $161.90 $163.94 $54.65 3,347,724
2018-12-12 $164.99 $167.19 $163.02 $163.14 $54.38 3,687,882
2018-12-11 $163.72 $165.78 $161.14 $163.19 $54.40 3,216,474
2018-12-10 $157.20 $162.51 $156.60 $161.92 $53.97 3,363,999
2018-12-07 $161.97 $162.61 $155.91 $157.21 $52.40 3,480,816
2018-12-06 $157.01 $163.41 $155.02 $163.33 $54.44 7,339,746
2018-12-04 $163.50 $164.25 $156.74 $157.35 $52.45 4,931,694
2018-12-03 $164.07 $165.31 $162.02 $163.44 $54.48 4,321,656
2018-11-30 $163.53 $163.80 $160.33 $162.01 $54.00 5,383,626
2018-11-29 $160.67 $163.36 $159.55 $162.80 $54.27 3,777,450
2018-11-28 $155.38 $161.33 $154.56 $161.05 $53.68 5,012,952
2018-11-27 $151.59 $155.76 $150.57 $154.52 $51.51 3,862,425
2018-11-26 $149.25 $152.96 $148.18 $152.65 $50.88 3,479,934
2018-11-23 $147.58 $149.68 $147.28 $148.20 $49.40 1,347,090
2018-11-21 $150.87 $153.87 $147.27 $148.22 $49.41 3,380,451
2018-11-20 $148.57 $153.60 $147.52 $149.59 $49.86 6,274,791
2018-11-19 $155.50 $155.52 $149.64 $149.88 $49.96 5,123,688
2018-11-16 $151.93 $157.32 $150.83 $155.71 $51.90 4,234,083
2018-11-15 $147.96 $154.03 $147.96 $153.12 $51.04 4,035,219
2018-11-14 $149.40 $151.37 $147.27 $148.65 $49.55 4,943,430
2018-11-13 $148.63 $150.19 $146.98 $148.24 $49.41 3,521,052
2018-11-12 $152.58 $152.89 $147.48 $147.80 $49.27 4,423,281
2018-11-09 $156.05 $157.13 $152.68 $153.18 $51.06 5,821,332
2018-11-08 $157.31 $158.32 $155.79 $157.15 $52.38 2,827,755
2018-11-07 $154.00 $158.05 $153.01 $157.86 $52.62 3,719,577
2018-11-06 $149.28 $152.85 $149.28 $152.73 $50.91 2,768,298
2018-11-05 $152.40 $152.60 $148.40 $149.75 $49.92 5,685,570
2018-11-02 $152.65 $155.00 $150.41 $152.79 $50.93 4,443,768
2018-11-01 $148.78 $151.59 $147.53 $151.48 $50.49 5,383,290
2018-10-31 $144.46 $148.45 $143.36 $147.60 $49.20 5,831,694
2018-10-30 $139.27 $143.23 $139.27 $142.56 $47.52 3,914,793
2018-10-29 $142.57 $143.26 $136.44 $139.22 $46.41 6,184,581
2018-10-26 $141.34 $142.00 $136.94 $140.14 $46.71 5,264,943
2018-10-25 $141.93 $144.76 $139.43 $143.35 $47.78 5,313,381
2018-10-24 $147.02 $151.85 $139.49 $140.36 $46.79 13,052,763
2018-10-23 $146.82 $149.71 $143.20 $148.30 $49.43 8,829,195
2018-10-22 $145.72 $149.58 $144.63 $149.31 $49.77 7,105,107
2018-10-19 $147.91 $149.07 $145.18 $145.42 $48.47 13,120,506
2018-10-18 $148.68 $149.74 $145.49 $147.32 $49.11 5,532,765
2018-10-17 $146.39 $148.86 $144.79 $148.63 $49.54 4,090,668
2018-10-16 $143.34 $147.21 $142.35 $147.02 $49.01 5,436,207
2018-10-15 $142.64 $143.00 $140.39 $141.79 $47.26 6,027,561
2018-10-12 $142.14 $144.98 $141.11 $143.39 $47.80 6,355,872
2018-10-11 $140.00 $144.01 $138.93 $139.77 $46.59 6,856,323
2018-10-10 $147.87 $147.91 $140.10 $140.25 $46.75 7,758,339
2018-10-09 $147.35 $149.82 $146.30 $147.94 $49.31 6,312,360
2018-10-08 $151.60 $151.79 $146.27 $147.15 $49.05 7,759,614
2018-10-05 $152.90 $154.46 $149.12 $151.69 $50.56 5,927,412
2018-10-04 $155.00 $155.63 $151.75 $152.93 $50.98 6,264,096
2018-10-03 $162.54 $162.75 $154.85 $155.74 $51.91 10,749,561
2018-10-02 $163.22 $164.00 $159.06 $162.10 $54.03 8,121,216
2018-10-01 $174.75 $174.99 $170.11 $170.82 $56.94 6,272,370
2018-09-28 $172.85 $175.00 $172.16 $174.10 $58.03 5,826,663
2018-09-27 $171.00 $172.54 $170.48 $172.16 $57.39 5,034,027
2018-09-26 $168.48 $171.14 $167.32 $170.39 $56.80 5,603,208
2018-09-25 $162.14 $168.64 $159.73 $168.35 $56.12 8,626,722
2018-09-24 $160.00 $165.97 $159.26 $165.47 $55.16 10,980,807
2018-09-21 $151.37 $154.26 $151.20 $153.68 $51.23 5,935,227
2018-09-20 $149.00 $152.98 $148.76 $151.47 $50.49 4,877,763
2018-09-19 $146.33 $148.92 $146.13 $148.72 $49.57 3,661,548
2018-09-18 $146.00 $146.98 $145.50 $145.95 $48.65 2,526,987
2018-09-17 $148.08 $148.16 $145.99 $146.29 $48.76 2,763,621
2018-09-14 $146.95 $148.18 $145.53 $147.99 $49.33 3,798,039
2018-09-13 $145.71 $147.42 $145.17 $145.89 $48.63 2,137,518
2018-09-12 $143.84 $145.14 $143.23 $144.92 $48.31 2,325,132
2018-09-11 $142.25 $144.44 $142.00 $143.92 $47.97 4,142,655
2018-09-10 $142.02 $142.66 $141.24 $142.35 $47.45 2,168,121
2018-09-07 $140.43 $142.56 $140.07 $141.33 $47.11 3,427,461
2018-09-06 $139.80 $141.05 $139.07 $140.55 $46.85 2,622,069
2018-09-05 $141.73 $142.32 $139.26 $139.80 $46.60 3,808,527
2018-09-04 $144.46 $144.64 $141.13 $142.40 $47.47 5,265,036
2018-08-31 $143.39 $144.70 $143.39 $144.24 $48.08 2,102,502
2018-08-30 $143.59 $144.78 $143.24 $143.80 $47.93 1,992,270
2018-08-29 $142.34 $144.76 $142.01 $143.83 $47.94 3,034,062
2018-08-28 $141.47 $142.05 $140.03 $141.99 $47.33 4,503,126
2018-08-27 $142.50 $143.60 $140.56 $140.72 $46.91 3,240,783
2018-08-24 $141.05 $142.17 $141.05 $141.73 $47.24 2,595,213
2018-08-23 $141.23 $142.48 $140.67 $141.03 $47.01 2,208,447
2018-08-22 $139.90 $141.32 $139.05 $141.12 $47.04 1,829,412
2018-08-21 $141.83 $142.38 $139.65 $140.40 $46.80 2,668,287
2018-08-20 $140.14 $141.42 $138.73 $140.81 $46.94 2,419,788
2018-08-17 $139.39 $140.22 $137.93 $139.77 $46.59 4,260,921
2018-08-16 $138.62 $141.05 $137.56 $139.39 $46.46 4,177,623
2018-08-15 $136.73 $138.17 $134.53 $137.87 $45.96 4,539,156
2018-08-14 $137.23 $138.29 $136.55 $137.13 $45.71 3,061,308
2018-08-13 $138.08 $138.96 $136.81 $137.11 $45.70 2,548,440
2018-08-10 $138.56 $139.47 $137.61 $138.06 $46.02 2,677,872
2018-08-09 $139.99 $141.18 $138.79 $139.15 $46.38 3,092,622
2018-08-08 $139.75 $140.92 $139.03 $139.70 $46.57 4,921,305
2018-08-07 $144.02 $144.20 $141.80 $142.75 $47.58 2,931,012
2018-08-06 $144.99 $146.70 $143.91 $144.38 $48.13 2,619,363
2018-08-03 $144.65 $145.35 $142.90 $145.21 $48.40 2,765,274
2018-08-02 $142.78 $145.64 $142.31 $145.04 $48.35 2,874,465
2018-08-01 $142.66 $144.46 $141.18 $142.78 $47.59 3,210,732
2018-07-31 $142.74 $143.31 $139.89 $142.45 $47.48 5,237,088
2018-07-30 $141.33 $144.72 $139.93 $142.18 $47.39 7,953,408
2018-07-27 $146.84 $147.00 $139.76 $141.87 $47.29 11,378,130
2018-07-26 $155.47 $156.87 $154.31 $155.06 $51.69 3,662,598
2018-07-25 $152.65 $155.50 $152.08 $155.12 $51.71 3,473,841
2018-07-24 $153.04 $153.56 $151.23 $152.31 $50.77 2,899,104
2018-07-23 $152.62 $153.98 $151.25 $152.68 $50.89 2,794,020
2018-07-20 $150.02 $153.34 $150.00 $152.62 $50.87 4,652,664
2018-07-19 $149.76 $151.53 $149.73 $150.28 $50.09 2,565,729
2018-07-18 $149.46 $150.14 $148.62 $149.81 $49.94 2,849,964
2018-07-17 $146.33 $149.58 $146.33 $149.20 $49.73 4,121,214
2018-07-16 $148.02 $148.02 $146.56 $146.68 $48.89 2,275,974
2018-07-13 $147.20 $148.78 $146.93 $148.13 $49.38 2,912,100
2018-07-12 $145.77 $147.55 $145.39 $147.17 $49.06 3,070,737
2018-07-11 $145.57 $145.59 $143.90 $144.65 $48.22 5,669,235
2018-07-10 $147.14 $148.00 $146.41 $147.05 $49.02 1,859,577
2018-07-09 $147.68 $148.47 $146.17 $146.99 $49.00 3,557,706
2018-07-06 $146.42 $147.77 $145.74 $147.53 $49.18 2,191,530
2018-07-05 $146.60 $146.79 $145.09 $146.46 $48.82 2,806,866
2018-07-03 $146.49 $146.49 $145.09 $145.54 $48.51 1,849,761
2018-07-02 $144.86 $146.26 $144.12 $146.16 $48.72 3,045,414
2018-06-29 $147.10 $147.66 $145.49 $145.57 $48.52 3,399,978
2018-06-28 $144.89 $147.09 $144.42 $146.73 $48.91 3,590,754
2018-06-27 $147.99 $149.65 $144.18 $144.76 $48.25 5,570,049
2018-06-26 $150.28 $151.20 $149.31 $150.23 $50.08 2,569,935
2018-06-25 $152.87 $152.87 $148.82 $149.99 $50.00 3,776,910
2018-06-22 $152.77 $154.10 $151.76 $152.87 $50.96 3,318,891
2018-06-21 $153.71 $154.18 $151.44 $152.18 $50.73 3,585,228
2018-06-20 $153.82 $155.22 $153.37 $153.90 $51.30 3,966,066
2018-06-19 $152.00 $153.75 $151.44 $153.60 $51.20 4,713,609
2018-06-18 $151.75 $154.15 $150.90 $153.11 $51.04 3,597,360
2018-06-15 $151.82 $153.87 $151.07 $152.51 $50.84 6,300,456
2018-06-14 $152.47 $153.50 $150.18 $151.56 $50.52 4,916,145
2018-06-13 $150.00 $153.66 $149.60 $151.98 $50.66 5,678,397
2018-06-12 $146.99 $149.17 $146.75 $148.52 $49.51 4,946,481
2018-06-11 $143.10 $146.94 $142.59 $146.27 $48.76 4,550,820
2018-06-08 $141.37 $143.38 $141.37 $142.82 $47.61 3,016,920
2018-06-07 $142.37 $142.76 $140.33 $142.01 $47.34 3,832,908
2018-06-06 $141.37 $141.97 $140.17 $141.97 $47.32 3,924,936
2018-06-05 $143.06 $143.20 $141.04 $141.86 $47.29 2,943,447
2018-06-04 $141.92 $143.76 $140.73 $142.78 $47.59 3,676,512
2018-06-01 $138.17 $142.23 $137.12 $141.91 $47.30 4,598,106
2018-05-31 $138.11 $139.40 $136.98 $137.31 $45.77 4,005,105
2018-05-30 $136.34 $138.85 $136.28 $137.45 $45.82 2,479,500
2018-05-29 $135.38 $136.08 $134.38 $135.93 $45.31 2,774,970
2018-05-25 $137.50 $137.82 $135.25 $135.95 $45.32 3,006,990
2018-05-24 $139.39 $139.98 $136.50 $137.57 $45.86 4,276,578
2018-05-23 $136.15 $139.50 $136.09 $139.06 $46.35 4,202,964
2018-05-22 $137.36 $137.51 $136.47 $136.63 $45.54 2,201,673
2018-05-21 $136.50 $137.48 $136.16 $137.24 $45.75 2,364,726
2018-05-18 $135.53 $136.36 $134.79 $135.95 $45.32 3,705,759
2018-05-17 $136.00 $136.61 $135.22 $135.83 $45.28 1,890,501
2018-05-16 $136.69 $137.35 $136.00 $136.42 $45.47 2,197,905
2018-05-15 $137.26 $137.42 $135.42 $136.43 $45.48 2,541,300
2018-05-14 $138.00 $138.98 $137.20 $138.06 $46.02 2,945,172
2018-05-11 $136.54 $138.30 $136.05 $138.11 $46.04 2,651,202
2018-05-10 $135.85 $137.39 $135.48 $136.78 $45.59 2,767,314
2018-05-09 $134.91 $135.70 $133.34 $135.23 $45.08 2,859,333
2018-05-08 $135.45 $136.18 $133.97 $134.83 $44.94 3,750,498
2018-05-07 $135.01 $137.23 $135.01 $136.09 $45.36 3,691,383
2018-05-04 $131.93 $135.51 $131.11 $134.77 $44.92 3,277,824
2018-05-03 $131.19 $133.29 $129.72 $132.82 $44.27 3,737,001
2018-05-02 $132.01 $132.85 $130.34 $131.68 $43.89 4,801,455
2018-05-01 $128.91 $132.71 $128.26 $132.59 $44.20 8,761,176
2018-04-30 $129.46 $130.21 $127.29 $127.36 $42.45 4,561,860
2018-04-27 $129.45 $129.91 $128.27 $129.29 $43.10 3,996,639
2018-04-26 $129.51 $131.11 $127.45 $129.61 $43.20 5,983,233
2018-04-25 $124.01 $130.75 $123.00 $129.52 $43.17 16,156,380
2018-04-24 $137.62 $137.85 $132.30 $134.67 $44.89 6,354,870
2018-04-23 $137.75 $138.89 $136.56 $137.19 $45.73 5,122,704
2018-04-20 $138.79 $139.43 $136.44 $137.09 $45.70 4,624,239
2018-04-19 $139.23 $140.18 $137.76 $138.56 $46.19 3,123,381
2018-04-18 $138.32 $140.46 $138.01 $139.52 $46.51 4,433,082
2018-04-17 $138.93 $139.65 $133.84 $139.21 $46.40 4,534,449
2018-04-16 $138.97 $139.62 $137.53 $138.12 $46.04 4,444,209
2018-04-13 $140.34 $140.34 $136.91 $137.84 $45.95 5,006,322
2018-04-12 $138.09 $139.61 $137.73 $139.28 $46.43 3,607,059
2018-04-11 $139.42 $139.98 $137.41 $137.47 $45.82 4,123,398
2018-04-10 $139.07 $141.34 $138.49 $140.30 $46.77 3,217,647
2018-04-09 $138.00 $139.49 $136.64 $137.37 $45.79 3,627,672
2018-04-06 $140.07 $140.66 $135.91 $137.51 $45.84 5,328,243
2018-04-05 $139.37 $142.31 $138.90 $140.91 $46.97 4,311,495
2018-04-04 $134.78 $139.10 $133.97 $138.76 $46.25 4,688,070
2018-04-03 $135.79 $137.05 $134.72 $136.67 $45.56 4,601,148
2018-04-02 $139.24 $139.57 $133.45 $135.45 $45.15 4,728,546
2018-03-29 $137.51 $140.49 $135.87 $139.52 $46.51 4,459,851
2018-03-28 $138.37 $139.36 $136.33 $136.77 $45.59 3,821,502
2018-03-27 $141.32 $142.35 $137.21 $138.11 $46.04 4,245,228
2018-03-26 $136.90 $140.73 $136.11 $140.28 $46.76 3,504,435
2018-03-23 $137.85 $139.37 $135.05 $135.32 $45.11 3,753,261
2018-03-22 $138.12 $140.33 $137.15 $137.30 $45.77 4,002,117
2018-03-21 $141.18 $141.32 $138.41 $139.07 $46.36 5,085,516
2018-03-20 $139.69 $141.94 $138.92 $141.34 $47.11 2,450,271
2018-03-19 $141.84 $142.07 $137.98 $139.40 $46.47 4,284,450
2018-03-16 $141.45 $143.22 $140.64 $142.34 $47.45 5,784,540
2018-03-15 $141.50 $142.10 $139.99 $141.10 $47.03 3,087,627
2018-03-14 $141.00 $141.76 $139.92 $141.00 $47.00 4,424,847
2018-03-13 $140.89 $141.65 $139.94 $140.83 $46.94 3,609,522
2018-03-12 $139.50 $140.76 $138.72 $140.04 $46.68 3,554,568
2018-03-09 $139.01 $140.07 $137.64 $139.32 $46.44 2,953,944
2018-03-08 $138.00 $138.82 $136.76 $138.25 $46.08 2,686,788
2018-03-07 $136.29 $137.84 $135.17 $137.77 $45.92 2,518,002
2018-03-06 $136.61 $137.99 $135.47 $137.85 $45.95 3,896,547
2018-03-05 $133.93 $136.90 $133.50 $136.24 $45.41 5,097,774
2018-03-02 $132.07 $135.00 $131.67 $134.56 $44.85 3,318,630
2018-03-01 $133.64 $134.69 $130.89 $132.91 $44.30 5,065,821
2018-02-28 $135.49 $136.52 $133.62 $133.67 $44.56 3,552,864
2018-02-27 $136.93 $137.84 $135.23 $135.23 $45.08 2,558,331
2018-02-26 $136.00 $137.53 $134.95 $136.72 $45.57 2,549,475
2018-02-23 $134.11 $135.69 $133.01 $135.64 $45.21 2,592,006
2018-02-22 $134.26 $136.02 $133.34 $133.67 $44.56 3,439,488
2018-02-21 $134.39 $136.90 $134.22 $134.25 $44.75 2,797,824
2018-02-20 $133.81 $135.93 $133.00 $134.32 $44.77 3,890,514
2018-02-16 $134.27 $135.33 $133.38 $133.82 $44.61 2,684,100
2018-02-15 $131.16 $134.70 $130.53 $134.68 $44.89 4,369,857
2018-02-14 $126.33 $130.63 $125.97 $130.21 $43.40 4,720,857
2018-02-13 $126.20 $128.16 $125.12 $127.35 $42.45 3,046,962
2018-02-12 $126.85 $128.21 $124.87 $126.89 $42.30 3,474,138
2018-02-09 $124.58 $127.47 $121.40 $126.27 $42.09 4,342,041
2018-02-08 $129.97 $130.33 $123.70 $123.78 $41.26 5,540,799
2018-02-07 $126.75 $131.78 $126.05 $129.70 $43.23 5,860,758
2018-02-06 $125.06 $127.62 $123.37 $127.08 $42.36 7,394,151
2018-02-05 $130.84 $132.94 $126.01 $126.70 $42.23 7,712,721
2018-02-02 $133.76 $138.48 $131.45 $131.83 $43.94 9,917,643
2018-02-01 $126.49 $127.98 $125.87 $126.98 $42.33 4,819,998
2018-01-31 $127.23 $128.19 $126.27 $126.58 $42.19 3,419,979
2018-01-30 $125.40 $127.44 $124.31 $126.74 $42.25 2,824,788
2018-01-29 $127.74 $128.61 $126.72 $126.90 $42.30 2,762,520
2018-01-26 $126.74 $128.19 $125.89 $128.16 $42.72 2,354,370
2018-01-25 $125.68 $127.03 $125.38 $126.24 $42.08 3,534,534
2018-01-24 $124.89 $125.71 $123.95 $124.79 $41.60 2,271,582
2018-01-23 $123.91 $125.50 $123.39 $124.40 $41.47 2,783,547
2018-01-22 $123.75 $124.57 $123.19 $124.51 $41.50 3,166,542
2018-01-19 $122.05 $124.10 $121.86 $123.91 $41.30 3,757,689
2018-01-18 $120.17 $121.77 $119.93 $121.72 $40.57 1,984,584
2018-01-17 $120.83 $121.18 $119.95 $120.49 $40.16 3,527,889
2018-01-16 $121.36 $122.93 $120.01 $120.07 $40.02 5,003,919
2018-01-12 $120.00 $120.99 $119.10 $120.83 $40.28 3,089,301
2018-01-11 $118.56 $120.00 $117.37 $119.99 $40.00 3,161,760
2018-01-10 $118.96 $118.96 $117.28 $118.50 $39.50 2,249,085
2018-01-09 $118.27 $120.00 $118.03 $119.51 $39.84 4,543,911
2018-01-08 $116.07 $118.68 $115.23 $118.14 $39.38 3,740,238
2018-01-05 $115.15 $116.20 $114.82 $115.86 $38.62 2,331,093
2018-01-04 $116.01 $116.78 $113.72 $115.41 $38.47 4,519,965
2018-01-03 $112.19 $114.80 $111.35 $114.59 $38.20 3,816,654
2018-01-02 $111.68 $112.28 $110.68 $111.58 $37.19 5,281,314
2017-12-29 $115.19 $115.19 $112.70 $112.71 $37.57 2,624,790
2017-12-28 $113.22 $114.67 $113.00 $114.55 $38.18 3,016,032
2017-12-27 $112.47 $113.34 $111.86 $113.16 $37.72 1,781,583
2017-12-26 $112.33 $113.08 $111.79 $112.16 $37.39 2,277,351
2017-12-22 $113.34 $113.76 $112.06 $112.49 $37.50 2,749,521
2017-12-21 $114.76 $115.03 $112.80 $113.30 $37.77 3,816,441
2017-12-20 $114.48 $115.04 $114.08 $114.15 $38.05 2,886,759
2017-12-19 $115.47 $115.58 $114.29 $114.32 $38.11 2,846,964
2017-12-18 $115.10 $115.60 $114.05 $114.92 $38.31 4,181,391
2017-12-15 $114.90 $115.21 $113.78 $114.22 $38.07 7,394,121
2017-12-14 $115.40 $116.08 $113.85 $114.31 $38.10 5,845,794
2017-12-13 $116.03 $116.54 $115.31 $115.40 $38.47 4,238,280
2017-12-12 $118.02 $118.11 $115.16 $115.57 $38.52 6,079,767
2017-12-11 $118.30 $118.98 $117.71 $118.18 $39.39 3,777,426
2017-12-08 $117.50 $118.29 $116.94 $118.03 $39.34 4,196,169
2017-12-07 $115.00 $118.57 $114.99 $117.45 $39.15 6,775,917
2017-12-06 $113.00 $113.80 $112.29 $113.36 $37.79 4,559,490
2017-12-05 $113.47 $114.49 $112.41 $113.05 $37.68 5,322,636
2017-12-04 $117.06 $118.00 $113.79 $113.80 $37.93 7,275,264
2017-12-01 $117.25 $118.20 $114.28 $116.41 $38.80 5,980,257
2017-11-30 $116.53 $119.04 $116.39 $117.20 $39.07 6,576,864
2017-11-29 $113.85 $117.84 $113.65 $116.37 $38.79 9,427,647
2017-11-28 $110.06 $113.31 $109.40 $113.21 $37.74 7,781,184
2017-11-27 $109.36 $110.10 $108.89 $109.86 $36.62 3,274,488
2017-11-24 $108.86 $109.35 $108.12 $109.34 $36.45 1,168,710
2017-11-22 $109.26 $109.61 $108.26 $108.81 $36.27 2,507,853
2017-11-21 $107.86 $109.80 $107.49 $109.52 $36.51 5,243,808
2017-11-20 $107.32 $107.52 $106.53 $107.16 $35.72 3,408,009
2017-11-17 $106.60 $107.76 $106.07 $107.09 $35.70 3,215,001
2017-11-16 $105.72 $107.86 $105.22 $107.10 $35.70 2,801,160
2017-11-15 $104.41 $105.45 $104.15 $104.98 $34.99 2,745,015
2017-11-14 $105.16 $105.37 $104.12 $105.15 $35.05 2,984,619
2017-11-13 $103.73 $105.71 $103.20 $105.24 $35.08 3,304,920
2017-11-10 $104.30 $104.31 $103.34 $103.85 $34.62 5,160,747
2017-11-09 $105.33 $105.42 $103.79 $104.78 $34.93 3,528,747
2017-11-08 $104.50 $105.41 $103.92 $105.24 $35.08 6,512,823
2017-11-07 $103.58 $104.45 $103.02 $104.41 $34.80 2,972,061
2017-11-06 $102.40 $103.46 $102.00 $103.16 $34.39 2,646,612
2017-11-03 $101.39 $103.12 $100.85 $102.72 $34.24 3,264,957
2017-11-02 $102.12 $102.30 $101.13 $101.38 $33.79 2,799,915
2017-11-01 $102.37 $103.53 $101.69 $101.82 $33.94 5,391,015
2017-10-31 $101.78 $103.55 $101.68 $102.23 $34.08 4,568,406
2017-10-30 $101.80 $102.30 $100.20 $101.63 $33.88 5,828,073
2017-10-27 $103.78 $104.19 $101.33 $101.92 $33.97 5,831,055
2017-10-26 $103.50 $105.29 $102.37 $103.37 $34.46 9,860,127
2017-10-25 $104.90 $106.30 $101.09 $103.27 $34.42 27,240,873
2017-10-24 $114.13 $114.60 $113.58 $114.25 $38.08 6,689,874
2017-10-23 $113.55 $114.94 $113.00 $114.11 $38.04 6,009,696
2017-10-20 $112.42 $113.45 $112.08 $113.08 $37.69 3,382,026
2017-10-19 $111.46 $112.21 $110.84 $112.03 $37.34 4,634,550
2017-10-18 $110.30 $111.43 $110.06 $111.20 $37.07 2,596,992
2017-10-17 $108.41 $110.32 $108.23 $110.05 $36.68 2,846,721
2017-10-16 $108.58 $109.17 $108.13 $108.52 $36.17 2,370,330
2017-10-13 $109.75 $109.95 $108.11 $108.25 $36.08 4,338,780
2017-10-12 $110.07 $110.62 $109.85 $110.20 $36.73 2,161,599
2017-10-11 $109.75 $110.65 $109.75 $110.47 $36.82 2,912,319
2017-10-10 $110.22 $110.83 $109.81 $109.95 $36.65 3,952,773
2017-10-09 $111.01 $111.20 $110.04 $110.22 $36.74 2,563,167
2017-10-06 $111.71 $112.33 $110.89 $111.46 $37.15 3,715,941
2017-10-05 $110.25 $112.18 $110.25 $111.63 $37.21 4,047,183
2017-10-04 $108.80 $110.60 $108.57 $110.22 $36.74 3,367,677
2017-10-03 $110.15 $110.19 $108.13 $108.23 $36.08 3,554,238
2017-10-02 $109.38 $110.20 $108.77 $109.99 $36.66 4,997,448
2017-09-29 $108.72 $109.37 $108.02 $109.31 $36.44 4,811,055
2017-09-28 $109.00 $110.11 $108.60 $108.87 $36.29 3,173,532
2017-09-27 $110.39 $110.39 $107.35 $109.37 $36.46 6,815,343
2017-09-26 $110.47 $111.70 $110.41 $110.59 $36.86 2,496,723
2017-09-25 $110.63 $110.76 $109.64 $110.46 $36.82 2,560,977
2017-09-22 $110.48 $110.84 $109.20 $110.64 $36.88 2,905,275
2017-09-21 $111.66 $111.70 $109.52 $110.33 $36.78 4,060,665
2017-09-20 $111.65 $111.99 $110.97 $111.72 $37.24 3,256,791
2017-09-19 $112.74 $112.93 $110.90 $111.28 $37.09 2,916,894
2017-09-18 $113.55 $113.74 $112.26 $112.69 $37.56 2,952,075
2017-09-15 $111.66 $113.97 $111.66 $113.50 $37.83 5,787,759
2017-09-14 $111.54 $111.63 $110.71 $111.50 $37.17 3,975,633
2017-09-13 $114.48 $114.61 $111.72 $111.78 $37.26 3,611,301
2017-09-12 $115.17 $115.61 $114.10 $114.69 $38.23 2,899,803
2017-09-11 $113.51 $115.42 $113.27 $115.13 $38.38 3,286,740
2017-09-08 $112.30 $114.79 $112.01 $113.19 $37.73 4,835,238
2017-09-07 $112.46 $112.90 $112.00 $112.34 $37.45 3,740,199
2017-09-06 $112.03 $112.49 $110.25 $112.23 $37.41 6,398,211
2017-09-05 $112.52 $113.53 $111.16 $111.87 $37.29 5,415,603
2017-09-01 $113.79 $114.10 $112.79 $113.31 $37.77 2,849,982
2017-08-31 $112.82 $113.79 $112.44 $113.66 $37.89 3,167,166
2017-08-30 $112.02 $112.99 $111.53 $112.69 $37.56 2,787,504
2017-08-29 $112.32 $113.25 $111.74 $111.83 $37.28 4,097,853
2017-08-28 $112.56 $113.45 $112.47 $113.11 $37.70 3,140,121
2017-08-25 $112.95 $113.40 $111.72 $111.76 $37.25 3,619,113
2017-08-24 $112.32 $113.25 $111.74 $111.83 $37.28 3,796,377
2017-08-23 $114.00 $114.00 $112.47 $112.71 $37.57 6,208,722
2017-08-22 $114.05 $115.09 $113.80 $114.22 $38.07 4,296,264
2017-08-21 $113.15 $114.99 $112.55 $114.22 $38.07 3,155,076
2017-08-18 $113.37 $113.61 $112.34 $113.11 $37.70 3,335,349
2017-08-17 $115.49 $115.79 $113.36 $113.57 $37.86 2,892,021
2017-08-16 $115.22 $115.93 $115.00 $115.57 $38.52 2,817,387
2017-08-15 $115.78 $115.78 $114.69 $114.83 $38.28 2,687,217
2017-08-14 $115.04 $115.94 $114.96 $115.64 $38.55 3,883,479
2017-08-11 $113.95 $115.66 $113.54 $114.50 $38.17 2,021,412
2017-08-10 $115.74 $115.92 $113.57 $114.13 $38.04 2,940,744
2017-08-09 $115.75 $116.50 $115.23 $116.26 $38.75 2,941,104
2017-08-08 $116.48 $117.29 $115.80 $116.16 $38.72 2,930,772
2017-08-07 $116.20 $116.74 $115.88 $116.48 $38.83 2,169,672
2017-08-04 $116.82 $117.00 $115.50 $116.19 $38.73 2,888,538
2017-08-03 $114.25 $116.80 $113.76 $116.45 $38.82 4,408,656
2017-08-02 $115.26 $115.48 $112.87 $114.24 $38.08 3,748,599
2017-08-01 $116.82 $117.00 $115.50 $116.19 $38.73 3,855,474
2017-07-31 $115.78 $115.87 $114.08 $115.18 $38.39 4,344,036
2017-07-28 $115.95 $116.19 $113.36 $115.51 $38.50 6,535,899
2017-07-27 $119.51 $121.45 $116.12 $116.36 $38.79 10,589,295
2017-07-26 $115.99 $116.65 $114.81 $115.61 $38.54 6,324,756
2017-07-25 $117.64 $117.64 $115.00 $115.87 $38.62 4,512,963
2017-07-24 $117.87 $118.36 $116.52 $117.14 $39.05 4,012,128
2017-07-21 $119.01 $120.36 $117.70 $118.01 $39.34 3,040,515
2017-07-20 $119.17 $120.00 $118.84 $119.42 $39.81 4,742,679
2017-07-19 $117.00 $119.48 $116.91 $119.04 $39.68 4,667,919
2017-07-18 $115.88 $116.76 $115.58 $116.49 $38.83 2,749,464
2017-07-17 $117.55 $118.00 $116.00 $116.10 $38.70 3,047,217
2017-07-14 $116.22 $117.35 $115.82 $116.92 $38.97 2,499,807
2017-07-13 $118.05 $118.10 $115.87 $116.03 $38.68 3,381,753
2017-07-12 $117.68 $118.88 $117.16 $118.44 $39.48 2,850,492
2017-07-11 $117.44 $118.01 $116.79 $117.59 $39.20 2,900,079
2017-07-10 $117.98 $118.61 $117.33 $117.53 $39.18 2,834,766
2017-07-07 $117.80 $118.70 $117.80 $118.17 $39.39 2,185,104
2017-07-06 $118.71 $119.44 $116.84 $117.08 $39.03 4,343,406
2017-07-05 $117.87 $119.95 $117.44 $119.58 $39.86 3,120,837
2017-07-03 $118.60 $119.19 $117.43 $118.01 $39.34 2,218,794
2017-06-30 $117.96 $118.88 $117.22 $118.24 $39.41 3,268,311
2017-06-29 $118.11 $118.33 $116.01 $117.23 $39.08 2,399,295
2017-06-28 $117.85 $118.77 $117.12 $118.39 $39.46 1,784,082
2017-06-27 $118.17 $118.51 $116.98 $117.13 $39.04 2,216,130
2017-06-26 $120.16 $120.74 $118.19 $118.32 $39.44 2,257,464
2017-06-23 $118.21 $120.24 $117.23 $120.15 $40.05 5,263,941
2017-06-22 $118.70 $119.45 $118.33 $118.53 $39.51 2,478,039
2017-06-21 $117.65 $119.33 $117.29 $118.89 $39.63 2,929,533
2017-06-20 $118.82 $120.44 $117.54 $117.87 $39.29 4,184,052
2017-06-19 $115.58 $119.12 $115.20 $118.84 $39.61 4,710,588
2017-06-16 $115.03 $115.65 $114.01 $114.99 $38.33 4,632,141
2017-06-15 $114.36 $115.28 $113.59 $114.95 $38.32 2,544,651
2017-06-14 $115.54 $115.68 $114.11 $115.01 $38.34 3,012,072
2017-06-13 $114.60 $115.71 $113.93 $115.05 $38.35 3,660,525
2017-06-12 $115.95 $116.02 $111.78 $114.39 $38.13 5,151,702
2017-06-09 $118.30 $118.75 $115.17 $116.12 $38.71 3,206,742
2017-06-08 $118.17 $118.80 $117.47 $118.13 $39.38 3,265,530
2017-06-07 $117.50 $118.68 $117.13 $118.19 $39.40 2,790,384
2017-06-06 $116.50 $117.33 $116.43 $116.84 $38.95 2,209,935
2017-06-05 $117.32 $117.49 $116.21 $116.95 $38.98 2,416,266
2017-06-02 $117.68 $118.19 $116.75 $117.56 $39.19 2,358,591
2017-06-01 $115.54 $117.39 $115.16 $117.38 $39.13 3,795,891
2017-05-31 $115.13 $116.59 $114.42 $115.07 $38.36 3,399,585
2017-05-30 $114.15 $115.09 $113.63 $114.60 $38.20 3,345,516
2017-05-26 $114.50 $115.46 $113.99 $114.25 $38.08 2,663,001
2017-05-25 $114.51 $114.82 $113.60 $114.17 $38.06 2,463,672
2017-05-24 $113.77 $114.30 $113.05 $114.19 $38.06 2,661,417
2017-05-23 $114.00 $114.23 $112.99 $113.54 $37.85 2,997,318
2017-05-22 $112.99 $114.80 $112.53 $114.09 $38.03 4,045,878
2017-05-19 $112.51 $113.54 $112.02 $112.89 $37.63 3,236,400
2017-05-18 $111.50 $112.51 $111.01 $111.95 $37.32 4,786,437
2017-05-17 $114.07 $114.40 $111.84 $111.84 $37.28 4,985,034
2017-05-16 $114.74 $115.94 $112.74 $113.65 $37.88 9,538,971
2017-05-15 $110.40 $113.52 $110.17 $113.43 $37.81 4,850,178
2017-05-12 $110.09 $111.00 $109.73 $110.59 $36.86 3,054,276
2017-05-11 $109.82 $110.61 $109.50 $110.25 $36.75 2,319,483
2017-05-10 $109.73 $110.70 $108.80 $110.61 $36.87 3,189,192
2017-05-09 $109.85 $110.42 $109.75 $109.99 $36.66 2,891,127
2017-05-08 $110.79 $110.85 $109.57 $109.98 $36.66 3,847,032
2017-05-05 $110.60 $110.85 $109.91 $110.58 $36.86 2,519,730
2017-05-04 $110.05 $110.99 $109.58 $110.45 $36.82 2,890,644
2017-05-03 $110.15 $110.29 $109.17 $109.86 $36.62 2,851,614
2017-05-02 $109.92 $110.40 $109.61 $110.11 $36.70 4,246,800
2017-05-01 $109.91 $110.61 $109.69 $109.90 $36.63 4,857,816
2017-04-28 $109.50 $110.86 $108.78 $109.67 $36.56 5,054,883
2017-04-27 $108.86 $111.41 $107.74 $109.67 $36.56 8,449,242
2017-04-26 $109.12 $113.04 $106.74 $109.30 $36.43 230,061
2017-04-25 $97.91 $99.00 $97.70 $98.92 $32.97 7,273,926
2017-04-24 $98.86 $99.43 $97.63 $97.96 $32.65 6,013,080
2017-04-21 $98.55 $98.83 $97.73 $97.77 $32.59 7,101,123
2017-04-20 $96.74 $98.98 $96.68 $98.51 $32.84 5,892,513
2017-04-19 $95.64 $97.10 $95.37 $96.69 $32.23 4,918,749
2017-04-18 $95.13 $95.24 $93.67 $94.76 $31.59 3,897,846
2017-04-17 $94.50 $96.21 $94.15 $95.68 $31.89 4,701,885
2017-04-13 $93.40 $94.74 $92.90 $94.30 $31.43 3,586,875
2017-04-12 $93.75 $94.11 $93.13 $93.75 $31.25 2,936,883
2017-04-11 $93.98 $94.39 $93.34 $93.60 $31.20 3,909,390
2017-04-10 $94.30 $95.19 $93.90 $94.42 $31.47 4,020,540
2017-04-07 $93.56 $95.11 $93.34 $94.46 $31.49 3,699,573
2017-04-06 $92.94 $93.43 $92.44 $93.40 $31.13 2,630,742
2017-04-05 $93.27 $94.91 $93.00 $93.09 $31.03 5,483,940
2017-04-04 $94.15 $94.45 $92.94 $93.10 $31.03 3,509,760
2017-04-03 $93.98 $94.64 $93.57 $94.45 $31.48 4,151,907
2017-03-31 $93.74 $94.55 $93.22 $94.07 $31.36 3,611,658
2017-03-30 $94.47 $94.67 $93.62 $93.86 $31.29 2,937,687
2017-03-29 $94.19 $94.89 $93.81 $94.39 $31.46 3,955,134
2017-03-28 $95.61 $96.49 $93.57 $94.39 $31.46 6,951,393
2017-03-27 $95.47 $96.35 $94.47 $95.87 $31.96 5,612,019
2017-03-24 $94.29 $96.03 $94.26 $95.59 $31.86 5,829,243
2017-03-23 $93.47 $95.32 $93.22 $94.30 $31.43 5,000,565
2017-03-22 $92.91 $93.57 $92.35 $93.47 $31.16 4,118,544
2017-03-21 $94.15 $94.93 $92.66 $92.86 $30.95 5,030,730
2017-03-20 $94.24 $94.44 $93.71 $94.08 $31.36 4,381,896
2017-03-17 $92.75 $95.79 $91.30 $94.40 $31.47 9,019,365
2017-03-16 $93.95 $94.36 $92.64 $92.95 $30.98 3,831,954
2017-03-15 $93.93 $94.48 $93.63 $93.95 $31.32 5,825,382
2017-03-14 $93.20 $94.55 $93.09 $93.86 $31.29 4,827,963
2017-03-13 $92.74 $93.95 $92.43 $93.60 $31.20 4,714,341
2017-03-10 $93.21 $93.51 $91.96 $92.74 $30.91 8,732,859
2017-03-09 $89.42 $93.36 $89.20 $93.06 $31.02 11,496,333
2017-03-08 $90.44 $91.49 $89.46 $89.53 $29.84 8,718,615
2017-03-07 $89.65 $91.02 $89.65 $90.54 $30.18 8,454,249
2017-03-06 $91.71 $92.10 $89.23 $89.95 $29.98 13,516,611
2017-03-03 $92.50 $93.36 $91.89 $92.44 $30.81 5,934,483
2017-03-02 $93.65 $94.19 $92.31 $93.36 $31.12 8,177,040
2017-03-01 $94.55 $94.93 $91.80 $93.94 $31.31 11,707,227
2017-02-28 $94.52 $94.59 $93.62 $94.04 $31.35 5,326,965
2017-02-27 $94.68 $95.29 $93.78 $94.66 $31.55 4,351,983
2017-02-24 $94.68 $95.02 $94.12 $94.76 $31.59 5,286,204
2017-02-23 $100.26 $100.48 $94.45 $95.70 $31.90 18,692,865
2017-02-22 $92.39 $92.66 $91.90 $92.21 $30.74 6,493,509
2017-02-21 $93.49 $94.29 $92.24 $92.67 $30.89 11,196,465
2017-02-17 $89.87 $90.10 $89.25 $89.74 $29.91 7,312,848
2017-02-16 $90.35 $90.58 $89.22 $89.93 $29.98 5,173,323
2017-02-15 $89.43 $90.65 $89.30 $90.31 $30.10 5,006,733
2017-02-14 $89.79 $90.28 $89.23 $89.49 $29.83 5,281,905
2017-02-13 $90.11 $90.50 $89.52 $89.96 $29.99 6,414,729
2017-02-10 $90.73 $90.79 $89.89 $90.34 $30.11 6,677,850
2017-02-09 $90.88 $91.19 $90.14 $90.82 $30.27 4,009,866
2017-02-08 $90.45 $91.10 $90.31 $90.83 $30.28 5,351,112
2017-02-07 $90.16 $90.99 $89.87 $90.71 $30.24 7,409,883
2017-02-06 $90.58 $90.69 $88.67 $89.87 $29.96 10,202,244
2017-02-03 $90.42 $91.40 $89.51 $90.47 $30.16 13,786,392
2017-02-02 $92.16 $92.19 $86.55 $89.73 $29.91 266,811
2017-02-01 $96.51 $98.38 $96.11 $98.02 $32.67 9,570,597
2017-01-31 $96.39 $96.90 $95.25 $96.24 $32.08 11,127,468
2017-01-30 $97.07 $97.23 $95.49 $96.47 $32.16 3,566,301
2017-01-27 $95.67 $97.34 $95.53 $97.30 $32.43 4,813,845
2017-01-26 $96.20 $96.89 $94.97 $95.13 $31.71 4,883,883
2017-01-25 $94.76 $96.39 $94.67 $96.05 $32.02 5,062,989
2017-01-24 $95.30 $95.44 $93.79 $94.40 $31.47 4,899,288
2017-01-23 $95.50 $95.60 $94.27 $95.00 $31.67 3,428,922
2017-01-20 $96.03 $96.93 $95.02 $95.51 $31.84 3,478,248
2017-01-19 $95.92 $96.72 $94.85 $96.29 $32.10 6,176,622
2017-01-18 $97.20 $97.40 $95.69 $95.79 $31.93 4,353,087
2017-01-17 $96.49 $97.40 $96.01 $96.88 $32.29 4,944,624
2017-01-13 $97.96 $97.96 $96.16 $97.13 $32.38 5,420,508
2017-01-12 $97.69 $97.90 $96.50 $97.59 $32.53 4,234,503
2017-01-11 $99.26 $99.35 $97.04 $98.65 $32.88 4,481,220
2017-01-10 $97.96 $99.70 $97.95 $99.14 $33.05 5,731,218
2017-01-09 $97.57 $98.63 $97.33 $97.95 $32.65 5,063,424
2017-01-06 $97.40 $97.88 $96.43 $97.07 $32.36 8,923,554
2017-01-05 $96.91 $97.91 $96.61 $97.19 $32.40 4,603,407
2017-01-04 $95.52 $97.29 $94.88 $96.54 $32.18 6,161,754
2017-01-03 $93.80 $95.52 $93.06 $95.52 $31.84 6,500,727
2016-12-30 $93.89 $94.58 $93.35 $93.70 $31.23 4,293,036
2016-12-29 $92.71 $94.11 $92.67 $93.71 $31.24 3,990,903
2016-12-28 $93.20 $93.83 $92.17 $92.71 $30.90 4,844,811
2016-12-27 $93.17 $94.50 $93.14 $93.35 $31.12 4,058,232
2016-12-23 $91.72 $93.35 $91.52 $93.00 $31.00 3,780,369
2016-12-22 $91.37 $92.40 $91.05 $91.80 $30.60 4,868,391
2016-12-21 $90.59 $92.04 $90.44 $91.43 $30.48 4,820,256
2016-12-20 $91.53 $92.26 $90.42 $90.87 $30.29 4,888,053
2016-12-19 $91.31 $92.22 $91.27 $91.48 $30.49 6,673,278
2016-12-16 $91.26 $92.25 $90.80 $91.39 $30.46 10,475,964
2016-12-15 $89.76 $90.83 $89.24 $90.48 $30.16 6,672,198
2016-12-14 $89.75 $92.29 $89.33 $89.82 $29.94 7,060,143
2016-12-13 $88.43 $91.10 $87.56 $89.37 $29.79 8,736,555
2016-12-12 $90.05 $91.41 $88.54 $88.93 $29.64 8,161,884
2016-12-09 $89.53 $92.98 $89.30 $90.37 $30.12 12,517,746
2016-12-08 $85.55 $91.34 $85.27 $89.30 $29.77 18,326,721
2016-12-07 $82.99 $83.75 $81.90 $83.73 $27.91 7,642,887
2016-12-06 $83.15 $83.92 $81.85 $83.22 $27.74 8,649,699
2016-12-05 $83.78 $83.94 $82.41 $82.49 $27.50 5,927,586
2016-12-02 $81.44 $84.66 $81.25 $83.35 $27.78 6,970,335
2016-12-01 $82.80 $83.10 $81.12 $81.47 $27.16 7,406,868
2016-11-30 $84.24 $84.25 $82.84 $82.85 $27.62 8,298,831
2016-11-29 $84.56 $85.45 $83.77 $83.90 $27.97 8,323,404
2016-11-28 $85.41 $85.59 $84.01 $84.30 $28.10 9,299,109
2016-11-25 $86.86 $86.87 $85.31 $85.80 $28.60 6,068,817
2016-11-23 $85.01 $86.93 $84.51 $86.86 $28.95 6,624,579
2016-11-22 $88.00 $88.00 $83.42 $85.04 $28.35 12,568,422
2016-11-21 $89.05 $90.11 $88.78 $89.20 $29.73 4,360,611
2016-11-18 $90.81 $90.99 $88.81 $89.03 $29.68 5,150,574
2016-11-17 $89.38 $90.83 $89.01 $90.72 $30.24 5,343,552
2016-11-16 $88.85 $89.72 $88.18 $89.13 $29.71 4,809,159
2016-11-15 $87.55 $89.63 $87.01 $88.91 $29.64 6,758,352
2016-11-14 $90.72 $91.25 $86.54 $86.59 $28.86 12,923,127
2016-11-11 $92.77 $92.95 $90.70 $91.01 $30.34 4,800,429
2016-11-10 $93.42 $93.86 $92.16 $92.85 $30.95 8,402,865
2016-11-09 $93.39 $93.89 $88.80 $92.45 $30.82 7,294,731
2016-11-08 $91.53 $92.32 $91.08 $91.39 $30.46 4,948,470
2016-11-07 $91.11 $92.23 $90.70 $91.34 $30.45 5,012,937
2016-11-04 $89.26 $91.34 $89.17 $89.63 $29.88 5,561,313
2016-11-03 $89.24 $90.95 $89.00 $89.30 $29.77 10,391,955
2016-11-02 $92.18 $92.22 $88.69 $88.71 $29.57 10,891,254
2016-11-01 $95.50 $95.73 $91.57 $92.00 $30.67 10,178,376
2016-10-31 $94.46 $95.49 $92.91 $95.22 $31.74 14,592,708
2016-10-28 $92.36 $96.80 $92.05 $96.16 $32.05 14,244,459
2016-10-27 $95.20 $95.50 $91.32 $92.20 $30.73 14,952,447
2016-10-26 $99.30 $100.86 $94.25 $94.25 $31.42 50,383,827
2016-10-25 $117.01 $117.01 $113.50 $113.68 $37.89 11,892,234
2016-10-24 $118.24 $118.56 $116.92 $117.03 $39.01 5,286,321
2016-10-21 $117.03 $118.17 $116.56 $117.68 $39.23 3,853,968
2016-10-20 $117.45 $119.00 $117.11 $117.86 $39.29 5,133,084
2016-10-19 $117.79 $118.87 $117.62 $117.66 $39.22 4,101,276
2016-10-18 $116.54 $118.50 $116.29 $118.22 $39.41 4,443,186
2016-10-17 $115.88 $116.38 $114.87 $115.55 $38.52 5,625,126
2016-10-14 $118.56 $119.17 $115.95 $116.00 $38.67 6,041,724
2016-10-13 $117.60 $119.08 $117.10 $118.66 $39.55 3,899,463
2016-10-12 $118.39 $119.08 $117.97 $118.16 $39.39 2,227,053
2016-10-11 $120.74 $121.39 $117.55 $118.25 $39.42 4,220,529
2016-10-10 $120.26 $121.75 $120.17 $121.36 $40.45 1,922,388
2016-10-07 $120.09 $120.62 $118.97 $120.09 $40.03 2,192,646
2016-10-06 $119.79 $120.35 $119.00 $119.72 $39.91 2,077,422
2016-10-05 $121.00 $121.43 $119.32 $120.01 $40.00 3,396,780
2016-10-04 $120.00 $120.45 $118.31 $119.17 $39.72 2,498,388
2016-10-03 $119.98 $119.98 $118.44 $119.71 $39.90 3,163,953
2016-09-30 $119.66 $121.08 $119.45 $120.56 $40.19 2,997,159
2016-09-29 $120.09 $121.73 $118.33 $119.26 $39.75 2,744,757
2016-09-28 $121.08 $121.30 $119.72 $120.46 $40.15 2,028,255
2016-09-27 $119.09 $121.51 $118.66 $121.22 $40.41 3,048,024
2016-09-26 $119.25 $119.62 $118.62 $118.94 $39.65 2,298,105
2016-09-23 $120.83 $120.83 $119.20 $119.77 $39.92 2,932,017
2016-09-22 $119.82 $121.58 $119.55 $120.87 $40.29 4,308,906
2016-09-21 $117.49 $119.39 $117.07 $119.17 $39.72 2,676,483
2016-09-20 $117.50 $117.63 $116.50 $117.42 $39.14 2,646,939
2016-09-19 $116.62 $117.72 $116.36 $116.74 $38.91 2,228,310
2016-09-16 $117.00 $117.17 $116.14 $116.60 $38.87 4,428,123
2016-09-15 $115.07 $117.53 $114.86 $116.97 $38.99 2,945,874
2016-09-14 $114.64 $116.17 $114.13 $114.72 $38.24 2,603,859
2016-09-13 $115.72 $116.38 $113.53 $114.25 $38.08 3,307,602
2016-09-12 $114.81 $116.44 $113.91 $116.22 $38.74 2,699,427
2016-09-09 $116.63 $117.00 $114.58 $114.60 $38.20 4,432,770
2016-09-08 $115.98 $117.43 $115.40 $117.33 $39.11 3,775,908
2016-09-07 $117.05 $117.46 $115.83 $116.47 $38.82 2,464,926
2016-09-06 $115.72 $117.55 $115.63 $117.54 $39.18 3,389,787
2016-09-02 $115.87 $116.28 $115.23 $115.85 $38.62 2,794,671
2016-09-01 $115.50 $115.99 $114.50 $115.87 $38.62 3,293,721
2016-08-31 $115.73 $115.73 $114.30 $115.16 $38.39 3,275,883
2016-08-30 $116.10 $116.81 $115.09 $115.33 $38.44 1,676,076
2016-08-29 $115.19 $116.86 $115.17 $116.10 $38.70 2,130,012
2016-08-26 $114.87 $115.86 $114.41 $115.26 $38.42 2,934,342
2016-08-25 $114.17 $115.31 $113.34 $114.77 $38.26 3,499,272
2016-08-24 $117.21 $117.58 $114.17 $114.30 $38.10 4,463,379
2016-08-23 $117.47 $117.92 $116.74 $117.16 $39.05 3,450,783
2016-08-22 $118.59 $118.92 $116.17 $116.99 $39.00 4,083,255
2016-08-19 $114.96 $118.26 $114.94 $118.07 $39.36 11,376,816
2016-08-18 $112.52