Affimed N.V. (AFMD) Exchange: NASDAQ
Data as of May 2, 2025
$0.78 ($-0.02) -2.97%
Affimed N.V. - Daily Information
Click for more stock information on Affimed N.V..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.81 |
| Previous Close | $0.78 |
| High | $0.84 |
| Low | $0.77 |
| Adjusted Open | $0.81 |
| Previous Adjusted Close | $0.78 |
| Adjusted High | $0.84 |
| Adjusted Low | $0.77 |
About Affimed N.V. (AFMD)
Affimed is a clinical-stage immuno-oncology company committed to give patients back their innate ability to fight cancer by actualizing the untapped potential of the innate immune system. The company’s proprietary ROCK ® platform enables a tumor-targeted approach to recognize and kill a range of hematologic and solid tumors, enabling a broad pipeline of wholly-owned and partnered single agent and combination therapy programs. The ROCK ® platform predictably generates customized innate cell engager (ICE ® ) molecules, which use patients’ immune cells to destroy tumor cells. This innovative approach enabled Affimed to become the first company with a clinical-stage ICE ®. Headquartered in Heidelberg, Germany, with offices in New York, NY, Affimed is led by an experienced team of biotechnology and pharmaceutical leaders united by a bold vision to stop cancer from ever derailing patients’ lives. For more about the company’s people, pipeline and partners, please visit: www.affimed.com.
Invest in Affimed N.V. (AFMD)
Historical Stock Data for Affimed N.V. (AFMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.81 | $0.84 | $0.77 | $0.78 | $0.78 | 75,297 |
| 2025-03-27 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 70,920 |
| 2025-03-26 | $0.89 | $0.89 | $0.81 | $0.83 | $0.83 | 94,984 |
| 2025-03-25 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 69,196 |
| 2025-03-24 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 155,635 |
| 2025-03-21 | $0.90 | $0.93 | $0.87 | $0.89 | $0.89 | 62,906 |
| 2025-03-20 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 101,380 |
| 2025-03-19 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 15,411 |
| 2025-03-18 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 51,451 |
| 2025-03-17 | $0.89 | $0.98 | $0.87 | $0.90 | $0.90 | 127,216 |
| 2025-03-14 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 84,291 |
| 2025-03-13 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 55,192 |
| 2025-03-12 | $0.89 | $0.92 | $0.87 | $0.89 | $0.89 | 187,200 |
| 2025-03-11 | $0.92 | $0.93 | $0.85 | $0.91 | $0.91 | 132,569 |
| 2025-03-10 | $0.99 | $1.01 | $0.91 | $0.93 | $0.93 | 133,046 |
| 2025-03-07 | $0.99 | $1.03 | $0.95 | $0.99 | $0.99 | 25,351 |
| 2025-03-06 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 59,780 |
| 2025-03-05 | $0.99 | $1.03 | $0.96 | $1.03 | $1.03 | 37,358 |
| 2025-03-04 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 83,861 |
| 2025-03-03 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 67,085 |
| 2025-02-28 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 29,228 |
| 2025-02-27 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 39,836 |
| 2025-02-26 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 77,913 |
| 2025-02-25 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 69,739 |
| 2025-02-24 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 33,232 |
| 2025-02-21 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 64,673 |
| 2025-02-20 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 76,265 |
| 2025-02-19 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 71,798 |
| 2025-02-18 | $1.06 | $1.07 | $1.03 | $1.07 | $1.07 | 76,861 |
| 2025-02-14 | $1.05 | $1.08 | $1.01 | $1.06 | $1.06 | 112,562 |
| 2025-02-13 | $0.99 | $1.09 | $0.99 | $1.06 | $1.06 | 210,502 |
| 2025-02-12 | $1.04 | $1.06 | $0.98 | $1.00 | $1.00 | 87,262 |
| 2025-02-11 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 72,615 |
| 2025-02-10 | $1.06 | $1.07 | $1.00 | $1.04 | $1.04 | 78,367 |
| 2025-02-07 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 72,724 |
| 2025-02-06 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 95,117 |
| 2025-02-05 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 63,130 |
| 2025-02-04 | $0.99 | $1.03 | $0.97 | $1.01 | $1.01 | 108,991 |
| 2025-02-03 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 104,841 |
| 2025-01-31 | $1.00 | $1.06 | $0.98 | $1.01 | $1.01 | 134,071 |
| 2025-01-30 | $1.00 | $1.01 | $0.92 | $0.98 | $0.98 | 154,262 |
| 2025-01-29 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 183,040 |
| 2025-01-28 | $1.03 | $1.04 | $0.93 | $1.03 | $1.03 | 162,342 |
| 2025-01-27 | $1.12 | $1.13 | $0.93 | $1.02 | $1.02 | 494,182 |
| 2025-01-24 | $1.13 | $1.14 | $1.07 | $1.10 | $1.10 | 214,753 |
| 2025-01-23 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 162,768 |
| 2025-01-22 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 150,076 |
| 2025-01-21 | $1.18 | $1.19 | $1.11 | $1.14 | $1.14 | 168,844 |
| 2025-01-17 | $1.10 | $1.16 | $1.05 | $1.15 | $1.15 | 347,542 |
| 2025-01-16 | $1.09 | $1.14 | $1.03 | $1.08 | $1.08 | 433,961 |
| 2025-01-15 | $1.09 | $1.15 | $1.06 | $1.08 | $1.08 | 205,209 |
| 2025-01-14 | $1.16 | $1.16 | $1.06 | $1.07 | $1.07 | 255,600 |
| 2025-01-13 | $1.16 | $1.16 | $1.08 | $1.12 | $1.12 | 229,440 |
| 2025-01-10 | $1.19 | $1.21 | $1.14 | $1.18 | $1.18 | 192,192 |
| 2025-01-08 | $1.30 | $1.33 | $1.18 | $1.19 | $1.19 | 291,698 |
| 2025-01-07 | $1.35 | $1.39 | $1.31 | $1.32 | $1.32 | 287,061 |
| 2025-01-06 | $1.37 | $1.41 | $1.34 | $1.36 | $1.36 | 208,111 |
| 2025-01-03 | $1.37 | $1.38 | $1.31 | $1.36 | $1.36 | 224,309 |
| 2025-01-02 | $1.26 | $1.54 | $1.24 | $1.35 | $1.35 | 797,435 |
| 2024-12-31 | $1.24 | $1.30 | $1.19 | $1.19 | $1.19 | 312,194 |
| 2024-12-30 | $1.32 | $1.32 | $1.21 | $1.24 | $1.24 | 352,096 |
| 2024-12-27 | $1.27 | $1.33 | $1.26 | $1.29 | $1.29 | 264,667 |
| 2024-12-26 | $1.22 | $1.33 | $1.21 | $1.27 | $1.27 | 225,855 |
| 2024-12-24 | $1.20 | $1.25 | $1.16 | $1.24 | $1.24 | 251,918 |
| 2024-12-23 | $1.19 | $1.23 | $1.16 | $1.19 | $1.19 | 384,489 |
| 2024-12-20 | $1.18 | $1.25 | $1.14 | $1.19 | $1.19 | 419,310 |
| 2024-12-19 | $1.29 | $1.29 | $1.15 | $1.18 | $1.18 | 773,947 |
| 2024-12-18 | $1.44 | $1.50 | $1.18 | $1.26 | $1.26 | 811,214 |
| 2024-12-17 | $1.75 | $1.79 | $1.40 | $1.51 | $1.51 | 1,698,999 |
| 2024-12-16 | $2.15 | $2.21 | $2.06 | $2.13 | $2.13 | 247,609 |
| 2024-12-13 | $2.16 | $2.18 | $2.08 | $2.15 | $2.15 | 211,808 |
| 2024-12-12 | $2.26 | $2.28 | $2.02 | $2.18 | $2.18 | 506,846 |
| 2024-12-11 | $2.31 | $2.33 | $2.18 | $2.26 | $2.26 | 345,648 |
| 2024-12-10 | $2.40 | $2.45 | $2.19 | $2.32 | $2.32 | 423,774 |
| 2024-12-09 | $2.50 | $2.64 | $2.25 | $2.39 | $2.39 | 1,811,921 |
| 2024-12-06 | $2.32 | $2.43 | $2.25 | $2.33 | $2.33 | 324,432 |
| 2024-12-05 | $2.43 | $2.82 | $2.25 | $2.32 | $2.32 | 1,829,848 |
| 2024-12-04 | $2.51 | $2.54 | $2.37 | $2.48 | $2.48 | 288,842 |
| 2024-12-03 | $2.79 | $2.82 | $2.40 | $2.49 | $2.49 | 410,536 |
| 2024-12-02 | $2.85 | $2.89 | $2.75 | $2.78 | $2.78 | 180,531 |
| 2024-11-29 | $2.88 | $2.90 | $2.76 | $2.84 | $2.84 | 102,634 |
| 2024-11-27 | $2.87 | $2.92 | $2.71 | $2.84 | $2.84 | 155,890 |
| 2024-11-26 | $3.02 | $3.02 | $2.66 | $2.87 | $2.87 | 203,165 |
| 2024-11-25 | $2.68 | $3.10 | $2.68 | $3.00 | $3.00 | 222,787 |
| 2024-11-22 | $2.64 | $2.76 | $2.61 | $2.62 | $2.62 | 192,489 |
| 2024-11-21 | $2.83 | $2.96 | $2.64 | $2.64 | $2.64 | 287,139 |
| 2024-11-20 | $3.03 | $3.03 | $2.72 | $2.72 | $2.72 | 364,706 |
| 2024-11-19 | $3.19 | $3.19 | $2.90 | $3.00 | $3.00 | 240,547 |
| 2024-11-18 | $3.52 | $3.54 | $3.14 | $3.16 | $3.16 | 130,120 |
| 2024-11-15 | $3.66 | $3.76 | $3.47 | $3.48 | $3.48 | 132,609 |
| 2024-11-14 | $3.76 | $4.04 | $3.63 | $3.65 | $3.65 | 163,070 |
| 2024-11-13 | $3.80 | $3.90 | $3.63 | $3.75 | $3.75 | 77,955 |
| 2024-11-12 | $3.85 | $3.93 | $3.74 | $3.76 | $3.76 | 71,968 |
| 2024-11-11 | $3.77 | $3.94 | $3.77 | $3.82 | $3.82 | 69,860 |
| 2024-11-08 | $3.90 | $3.94 | $3.72 | $3.85 | $3.85 | 113,902 |
| 2024-11-07 | $3.65 | $3.98 | $3.61 | $3.83 | $3.83 | 231,144 |
| 2024-11-06 | $3.75 | $3.81 | $3.52 | $3.57 | $3.57 | 229,176 |
| 2024-11-05 | $3.24 | $3.72 | $3.24 | $3.66 | $3.66 | 196,981 |
| 2024-11-04 | $3.24 | $3.34 | $3.20 | $3.27 | $3.27 | 34,559 |
| 2024-11-01 | $3.25 | $3.34 | $3.16 | $3.26 | $3.26 | 82,975 |
| 2024-10-31 | $3.31 | $3.32 | $3.17 | $3.23 | $3.23 | 74,161 |
| 2024-10-30 | $3.34 | $3.36 | $3.30 | $3.34 | $3.34 | 53,788 |
| 2024-10-29 | $3.41 | $3.51 | $3.28 | $3.35 | $3.35 | 56,723 |
| 2024-10-28 | $3.38 | $3.48 | $3.31 | $3.37 | $3.37 | 90,249 |
| 2024-10-25 | $3.43 | $3.43 | $3.28 | $3.33 | $3.33 | 87,817 |
| 2024-10-24 | $3.38 | $3.42 | $3.25 | $3.32 | $3.32 | 52,375 |
| 2024-10-23 | $3.48 | $3.48 | $3.33 | $3.39 | $3.39 | 84,295 |
| 2024-10-22 | $3.38 | $3.56 | $3.35 | $3.48 | $3.48 | 66,175 |
| 2024-10-21 | $3.61 | $3.61 | $3.37 | $3.40 | $3.40 | 58,990 |
| 2024-10-18 | $3.30 | $3.58 | $3.28 | $3.55 | $3.55 | 103,100 |
| 2024-10-17 | $3.40 | $3.40 | $3.25 | $3.31 | $3.31 | 74,594 |
| 2024-10-16 | $3.14 | $3.34 | $3.13 | $3.33 | $3.33 | 64,054 |
| 2024-10-15 | $3.09 | $3.16 | $3.07 | $3.13 | $3.13 | 82,240 |
| 2024-10-14 | $3.04 | $3.13 | $2.95 | $3.12 | $3.12 | 324,456 |
| 2024-10-11 | $3.00 | $3.02 | $2.92 | $3.00 | $3.00 | 44,600 |
| 2024-10-10 | $3.09 | $3.11 | $2.93 | $2.99 | $2.99 | 87,695 |
| 2024-10-09 | $3.14 | $3.16 | $3.09 | $3.10 | $3.10 | 88,187 |
| 2024-10-08 | $3.17 | $3.23 | $3.12 | $3.14 | $3.14 | 33,951 |
| 2024-10-07 | $3.25 | $3.27 | $3.10 | $3.16 | $3.16 | 51,517 |
| 2024-10-04 | $3.29 | $3.32 | $3.15 | $3.21 | $3.21 | 59,800 |
| 2024-10-03 | $3.28 | $3.29 | $3.18 | $3.26 | $3.26 | 45,463 |
| 2024-10-02 | $3.28 | $3.35 | $3.25 | $3.29 | $3.29 | 47,745 |
| 2024-10-01 | $3.35 | $3.40 | $3.29 | $3.31 | $3.31 | 59,655 |
| 2024-09-30 | $3.38 | $3.44 | $3.29 | $3.36 | $3.36 | 101,945 |
| 2024-09-27 | $3.31 | $3.44 | $3.30 | $3.36 | $3.36 | 76,642 |
| 2024-09-26 | $3.31 | $3.36 | $3.28 | $3.30 | $3.30 | 63,069 |
| 2024-09-25 | $3.44 | $3.53 | $3.30 | $3.31 | $3.31 | 151,389 |
| 2024-09-24 | $3.41 | $3.47 | $3.34 | $3.39 | $3.39 | 61,483 |
| 2024-09-23 | $3.70 | $3.70 | $3.40 | $3.40 | $3.40 | 151,481 |
| 2024-09-20 | $3.90 | $3.98 | $3.65 | $3.69 | $3.69 | 225,652 |
| 2024-09-19 | $4.07 | $4.14 | $3.93 | $3.96 | $3.96 | 81,510 |
| 2024-09-18 | $4.15 | $4.17 | $4.00 | $4.02 | $4.02 | 62,485 |
| 2024-09-17 | $4.00 | $4.20 | $3.97 | $4.07 | $4.07 | 121,785 |
| 2024-09-16 | $4.04 | $4.06 | $3.92 | $3.98 | $3.98 | 46,503 |
| 2024-09-13 | $3.91 | $4.10 | $3.84 | $4.00 | $4.00 | 86,212 |
| 2024-09-12 | $3.87 | $3.92 | $3.85 | $3.87 | $3.87 | 27,935 |
| 2024-09-11 | $3.88 | $3.90 | $3.73 | $3.85 | $3.85 | 38,167 |
| 2024-09-10 | $3.95 | $3.95 | $3.81 | $3.89 | $3.89 | 43,670 |
| 2024-09-09 | $3.81 | $4.04 | $3.76 | $3.92 | $3.92 | 72,902 |
| 2024-09-06 | $3.84 | $3.89 | $3.61 | $3.76 | $3.76 | 82,801 |
| 2024-09-05 | $3.93 | $3.94 | $3.61 | $3.79 | $3.79 | 152,712 |
| 2024-09-04 | $3.94 | $4.08 | $3.72 | $3.75 | $3.75 | 95,607 |
| 2024-09-03 | $4.27 | $4.27 | $3.90 | $3.95 | $3.95 | 75,734 |
| 2024-08-30 | $4.49 | $4.49 | $4.10 | $4.23 | $4.23 | 102,858 |
| 2024-08-29 | $4.16 | $4.51 | $4.14 | $4.42 | $4.42 | 80,565 |
| 2024-08-28 | $4.14 | $4.23 | $4.10 | $4.17 | $4.17 | 41,145 |
| 2024-08-27 | $4.22 | $4.33 | $4.10 | $4.20 | $4.20 | 39,618 |
| 2024-08-26 | $4.27 | $4.27 | $4.11 | $4.20 | $4.20 | 37,433 |
| 2024-08-23 | $4.14 | $4.25 | $4.11 | $4.21 | $4.21 | 67,057 |
| 2024-08-22 | $4.26 | $4.26 | $4.07 | $4.13 | $4.13 | 65,210 |
| 2024-08-21 | $4.31 | $4.35 | $4.15 | $4.26 | $4.26 | 66,064 |
| 2024-08-20 | $4.14 | $4.37 | $4.12 | $4.19 | $4.19 | 58,468 |
| 2024-08-19 | $3.98 | $4.16 | $3.95 | $4.14 | $4.14 | 40,063 |
| 2024-08-16 | $3.95 | $4.10 | $3.95 | $3.98 | $3.98 | 82,125 |
| 2024-08-15 | $4.04 | $4.09 | $3.90 | $3.95 | $3.95 | 84,685 |
| 2024-08-14 | $4.08 | $4.12 | $3.90 | $3.96 | $3.96 | 64,531 |
| 2024-08-13 | $4.09 | $4.23 | $4.07 | $4.08 | $4.08 | 30,062 |
| 2024-08-12 | $4.15 | $4.35 | $3.96 | $4.08 | $4.08 | 80,258 |
| 2024-08-09 | $4.22 | $4.25 | $3.89 | $4.10 | $4.10 | 105,232 |
| 2024-08-08 | $4.48 | $4.48 | $4.17 | $4.22 | $4.22 | 99,068 |
| 2024-08-07 | $4.47 | $4.49 | $4.30 | $4.39 | $4.39 | 78,832 |
| 2024-08-06 | $4.36 | $4.52 | $4.29 | $4.35 | $4.35 | 76,827 |
| 2024-08-05 | $4.39 | $4.66 | $4.31 | $4.36 | $4.36 | 147,507 |
| 2024-08-02 | $4.93 | $5.03 | $4.64 | $4.69 | $4.69 | 142,195 |
| 2024-08-01 | $5.13 | $5.16 | $4.87 | $5.07 | $5.07 | 113,732 |
| 2024-07-31 | $5.40 | $5.48 | $5.05 | $5.07 | $5.07 | 95,187 |
| 2024-07-30 | $5.21 | $5.45 | $5.15 | $5.38 | $5.38 | 302,946 |
| 2024-07-29 | $5.14 | $5.23 | $5.03 | $5.21 | $5.21 | 76,774 |
| 2024-07-26 | $5.17 | $5.23 | $5.09 | $5.12 | $5.12 | 93,984 |
| 2024-07-25 | $4.99 | $5.30 | $4.99 | $5.10 | $5.10 | 110,899 |
| 2024-07-24 | $5.19 | $5.33 | $5.06 | $5.12 | $5.12 | 70,650 |
| 2024-07-23 | $5.08 | $5.25 | $5.08 | $5.21 | $5.21 | 61,979 |
| 2024-07-22 | $5.12 | $5.27 | $4.99 | $5.16 | $5.16 | 69,795 |
| 2024-07-19 | $5.36 | $5.52 | $5.12 | $5.15 | $5.15 | 53,753 |
| 2024-07-18 | $5.47 | $5.69 | $5.35 | $5.44 | $5.44 | 73,677 |
| 2024-07-17 | $5.61 | $5.84 | $5.38 | $5.54 | $5.54 | 238,262 |
| 2024-07-16 | $5.12 | $5.57 | $5.10 | $5.55 | $5.55 | 216,256 |
| 2024-07-15 | $5.15 | $5.19 | $4.99 | $5.10 | $5.10 | 103,045 |
| 2024-07-12 | $5.14 | $5.36 | $5.02 | $5.15 | $5.15 | 236,823 |
| 2024-07-11 | $5.10 | $5.25 | $5.02 | $5.14 | $5.14 | 114,647 |
| 2024-07-10 | $4.95 | $5.13 | $4.92 | $5.06 | $5.06 | 159,349 |
| 2024-07-09 | $4.88 | $5.09 | $4.81 | $5.01 | $5.01 | 125,690 |
| 2024-07-08 | $5.14 | $5.21 | $4.85 | $4.88 | $4.88 | 179,585 |
| 2024-07-05 | $5.03 | $5.16 | $4.80 | $5.03 | $5.03 | 276,895 |
| 2024-07-03 | $5.12 | $5.26 | $5.03 | $5.09 | $5.09 | 61,903 |
| 2024-07-02 | $5.38 | $5.46 | $5.07 | $5.16 | $5.16 | 144,280 |
| 2024-07-01 | $5.45 | $5.45 | $5.17 | $5.41 | $5.41 | 178,698 |
| 2024-06-28 | $5.55 | $5.92 | $5.14 | $5.45 | $5.45 | 221,232 |
| 2024-06-27 | $5.62 | $5.62 | $5.37 | $5.45 | $5.45 | 162,814 |
| 2024-06-26 | $5.73 | $5.85 | $5.40 | $5.57 | $5.57 | 273,954 |
| 2024-06-25 | $5.94 | $5.99 | $5.65 | $5.72 | $5.72 | 123,196 |
| 2024-06-24 | $5.96 | $6.24 | $5.80 | $5.93 | $5.93 | 151,980 |
| 2024-06-21 | $6.01 | $6.01 | $5.78 | $5.87 | $5.87 | 126,346 |
| 2024-06-20 | $5.77 | $6.09 | $5.75 | $5.90 | $5.90 | 201,886 |
| 2024-06-18 | $6.70 | $6.75 | $6.02 | $6.05 | $6.05 | 226,135 |
| 2024-06-17 | $7.02 | $7.11 | $6.66 | $6.74 | $6.74 | 248,630 |
| 2024-06-14 | $7.07 | $7.24 | $6.52 | $7.10 | $7.10 | 578,232 |
| 2024-06-13 | $7.20 | $7.29 | $6.86 | $7.09 | $7.09 | 643,423 |
| 2024-06-12 | $6.98 | $8.95 | $6.63 | $6.86 | $6.86 | 3,198,182 |
| 2024-06-11 | $6.14 | $6.67 | $6.05 | $6.53 | $6.53 | 224,076 |
| 2024-06-10 | $6.16 | $6.49 | $6.05 | $6.12 | $6.12 | 116,189 |
| 2024-06-07 | $6.22 | $6.34 | $6.03 | $6.14 | $6.14 | 103,560 |
| 2024-06-06 | $6.56 | $6.73 | $6.09 | $6.31 | $6.31 | 204,270 |
| 2024-06-05 | $6.97 | $7.24 | $6.21 | $6.60 | $6.60 | 492,432 |
| 2024-06-04 | $7.33 | $8.19 | $6.68 | $6.68 | $6.68 | 1,836,803 |
| 2024-06-03 | $4.75 | $8.82 | $4.68 | $7.33 | $7.33 | 30,869,903 |
| 2024-05-31 | $4.06 | $4.35 | $4.01 | $4.35 | $4.35 | 75,746 |
| 2024-05-30 | $3.89 | $4.10 | $3.82 | $4.06 | $4.06 | 45,789 |
| 2024-05-29 | $4.13 | $4.16 | $3.80 | $4.02 | $4.02 | 405,425 |
| 2024-05-28 | $4.23 | $4.38 | $4.06 | $4.07 | $4.07 | 92,752 |
| 2024-05-24 | $4.71 | $4.71 | $4.16 | $4.19 | $4.19 | 188,941 |
| 2024-05-23 | $4.80 | $4.97 | $4.67 | $4.71 | $4.71 | 42,784 |
| 2024-05-22 | $5.10 | $5.11 | $4.75 | $4.80 | $4.80 | 116,836 |
| 2024-05-21 | $5.24 | $5.25 | $4.73 | $5.15 | $5.15 | 69,060 |
| 2024-05-20 | $5.22 | $5.28 | $5.10 | $5.16 | $5.16 | 46,474 |
| 2024-05-17 | $5.38 | $5.50 | $5.24 | $5.25 | $5.25 | 25,990 |
| 2024-05-16 | $5.29 | $5.48 | $5.20 | $5.44 | $5.44 | 25,243 |
| 2024-05-15 | $5.27 | $5.45 | $5.15 | $5.34 | $5.34 | 23,942 |
| 2024-05-14 | $5.21 | $5.30 | $4.94 | $5.24 | $5.24 | 26,881 |
| 2024-05-13 | $5.25 | $5.50 | $5.09 | $5.26 | $5.26 | 35,583 |
| 2024-05-10 | $5.13 | $5.33 | $5.11 | $5.25 | $5.25 | 34,730 |
| 2024-05-09 | $5.25 | $5.28 | $5.14 | $5.24 | $5.24 | 18,753 |
| 2024-05-08 | $5.38 | $5.38 | $5.00 | $5.23 | $5.23 | 35,737 |
| 2024-05-07 | $5.49 | $5.49 | $5.20 | $5.23 | $5.23 | 62,826 |
| 2024-05-06 | $5.53 | $5.57 | $5.40 | $5.49 | $5.49 | 39,927 |
| 2024-05-03 | $5.42 | $5.51 | $5.10 | $5.42 | $5.42 | 82,327 |
| 2024-05-02 | $5.47 | $5.48 | $5.21 | $5.30 | $5.30 | 24,562 |
| 2024-05-01 | $5.29 | $5.48 | $5.01 | $5.33 | $5.33 | 86,098 |
| 2024-04-30 | $5.49 | $5.49 | $5.10 | $5.35 | $5.35 | 80,174 |
| 2024-04-29 | $5.01 | $5.59 | $4.91 | $5.49 | $5.49 | 104,467 |
| 2024-04-26 | $5.05 | $5.19 | $4.88 | $5.03 | $5.03 | 48,580 |
| 2024-04-25 | $4.88 | $4.99 | $4.56 | $4.88 | $4.88 | 71,155 |
| 2024-04-24 | $5.36 | $5.44 | $4.87 | $4.88 | $4.88 | 65,594 |
| 2024-04-23 | $5.08 | $5.46 | $5.08 | $5.35 | $5.35 | 22,001 |
| 2024-04-22 | $5.07 | $5.25 | $4.72 | $5.00 | $5.00 | 95,885 |
| 2024-04-19 | $5.13 | $5.21 | $5.00 | $5.15 | $5.15 | 63,710 |
| 2024-04-18 | $5.29 | $5.29 | $5.07 | $5.07 | $5.07 | 89,527 |
| 2024-04-17 | $5.28 | $5.37 | $5.19 | $5.23 | $5.23 | 32,756 |
| 2024-04-16 | $5.46 | $5.50 | $5.17 | $5.37 | $5.37 | 39,934 |
| 2024-04-15 | $5.76 | $5.92 | $5.42 | $5.49 | $5.49 | 58,463 |
| 2024-04-12 | $5.89 | $6.00 | $5.63 | $5.75 | $5.75 | 95,109 |
| 2024-04-11 | $5.89 | $5.97 | $5.62 | $5.91 | $5.91 | 115,344 |
| 2024-04-10 | $6.02 | $6.10 | $5.72 | $5.83 | $5.83 | 71,664 |
| 2024-04-09 | $6.32 | $6.39 | $6.04 | $6.10 | $6.10 | 86,451 |
| 2024-04-08 | $6.49 | $6.51 | $6.20 | $6.33 | $6.33 | 73,320 |
| 2024-04-05 | $6.52 | $6.52 | $6.20 | $6.48 | $6.48 | 122,083 |
| 2024-04-04 | $6.64 | $6.88 | $6.30 | $6.55 | $6.55 | 143,344 |
| 2024-04-03 | $6.40 | $7.24 | $6.39 | $6.66 | $6.66 | 252,789 |
| 2024-04-02 | $6.05 | $7.07 | $5.73 | $6.44 | $6.44 | 323,255 |
| 2024-04-01 | $5.38 | $6.43 | $5.21 | $6.35 | $6.35 | 228,169 |
| 2024-03-28 | $5.33 | $5.43 | $5.11 | $5.30 | $5.30 | 80,919 |
| 2024-03-27 | $5.41 | $5.65 | $5.30 | $5.33 | $5.33 | 99,631 |
| 2024-03-26 | $5.21 | $5.57 | $5.20 | $5.32 | $5.32 | 57,641 |
| 2024-03-25 | $5.05 | $5.19 | $4.87 | $5.19 | $5.19 | 98,130 |
| 2024-03-22 | $5.05 | $5.15 | $4.77 | $4.99 | $4.99 | 68,743 |
| 2024-03-21 | $5.29 | $5.49 | $5.01 | $5.04 | $5.04 | 74,153 |
| 2024-03-20 | $5.06 | $5.33 | $4.86 | $5.29 | $5.29 | 105,022 |
| 2024-03-19 | $4.55 | $5.14 | $4.55 | $5.10 | $5.10 | 107,687 |
| 2024-03-18 | $4.58 | $5.04 | $4.51 | $4.54 | $4.54 | 100,486 |
| 2024-03-15 | $4.49 | $4.70 | $4.33 | $4.57 | $4.57 | 75,358 |
| 2024-03-14 | $4.80 | $4.86 | $4.25 | $4.40 | $4.40 | 241,874 |
| 2024-03-13 | $5.30 | $5.37 | $4.79 | $4.79 | $4.79 | 182,828 |
| 2024-03-12 | $5.38 | $5.95 | $5.05 | $5.29 | $5.29 | 196,266 |
| 2024-03-11 | $5.88 | $6.74 | $5.28 | $5.38 | $5.38 | 201,397 |
| 2024-03-08 | $0.58 | $0.61 | $0.58 | $0.61 | $6.08 | 60,678 |
| 2024-03-07 | $0.58 | $0.63 | $0.56 | $0.58 | $5.82 | 72,325 |
| 2024-03-06 | $0.59 | $0.61 | $0.50 | $0.57 | $5.70 | 290,215 |
| 2024-03-05 | $0.70 | $0.72 | $0.62 | $0.67 | $6.69 | 44,336 |
| 2024-03-04 | $0.70 | $0.72 | $0.68 | $0.69 | $6.90 | 147,201 |
| 2024-03-01 | $0.62 | $0.70 | $0.60 | $0.67 | $0.67 | 1,334,929 |
| 2024-02-29 | $0.60 | $0.64 | $0.59 | $0.60 | $0.60 | 1,226,614 |
| 2024-02-28 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 573,700 |
| 2024-02-27 | $0.56 | $0.60 | $0.54 | $0.59 | $0.59 | 806,952 |
| 2024-02-26 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 486,218 |
| 2024-02-23 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 471,870 |
| 2024-02-22 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 688,140 |
| 2024-02-21 | $0.54 | $0.57 | $0.50 | $0.53 | $0.53 | 563,506 |
| 2024-02-20 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 998,466 |
| 2024-02-16 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 530,122 |
| 2024-02-15 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 607,760 |
| 2024-02-14 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 274,310 |
| 2024-02-13 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 741,956 |
| 2024-02-12 | $0.57 | $0.60 | $0.54 | $0.59 | $0.59 | 965,257 |
| 2024-02-09 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 375,157 |
| 2024-02-08 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 379,476 |
| 2024-02-07 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 886,068 |
| 2024-02-06 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 313,914 |
| 2024-02-05 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 299,234 |
| 2024-02-02 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 237,574 |
| 2024-02-01 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 624,221 |
| 2024-01-31 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 259,439 |
| 2024-01-30 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 631,715 |
| 2024-01-29 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 360,206 |
| 2024-01-26 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 506,278 |
| 2024-01-25 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 348,471 |
| 2024-01-24 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 505,462 |
| 2024-01-23 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 276,320 |
| 2024-01-22 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 557,650 |
| 2024-01-19 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 638,407 |
| 2024-01-18 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 815,044 |
| 2024-01-17 | $0.59 | $0.61 | $0.55 | $0.59 | $0.59 | 701,475 |
| 2024-01-16 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 627,712 |
| 2024-01-12 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 922,989 |
| 2024-01-11 | $0.64 | $0.69 | $0.58 | $0.66 | $0.66 | 1,501,350 |
| 2024-01-10 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 726,237 |
| 2024-01-09 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 1,306,383 |
| 2024-01-08 | $0.69 | $0.71 | $0.51 | $0.66 | $0.66 | 3,406,552 |
| 2024-01-05 | $0.65 | $0.69 | $0.59 | $0.62 | $0.62 | 947,825 |
| 2024-01-04 | $0.61 | $0.67 | $0.58 | $0.66 | $0.66 | 1,150,294 |
| 2024-01-03 | $0.63 | $0.65 | $0.56 | $0.59 | $0.59 | 1,155,408 |
| 2024-01-02 | $0.68 | $0.74 | $0.63 | $0.63 | $0.63 | 2,280,218 |
| 2023-12-29 | $0.53 | $0.63 | $0.53 | $0.63 | $0.63 | 2,092,627 |
| 2023-12-28 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 1,638,549 |
| 2023-12-27 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 1,579,755 |
| 2023-12-26 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 1,498,069 |
| 2023-12-22 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 873,226 |
| 2023-12-21 | $0.37 | $0.48 | $0.36 | $0.46 | $0.46 | 2,680,174 |
| 2023-12-20 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 979,337 |
| 2023-12-19 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 999,230 |
| 2023-12-18 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 1,348,702 |
| 2023-12-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 3,047,513 |
| 2023-12-14 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 1,067,656 |
| 2023-12-13 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 3,391,721 |
| 2023-12-12 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 1,971,494 |
| 2023-12-11 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 5,440,108 |
| 2023-12-08 | $0.42 | $0.43 | $0.37 | $0.42 | $0.42 | 1,633,513 |
| 2023-12-07 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 1,275,557 |
| 2023-12-06 | $0.44 | $0.47 | $0.41 | $0.43 | $0.43 | 1,016,982 |
| 2023-12-05 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 486,918 |
| 2023-12-04 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 378,318 |
| 2023-12-01 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 332,232 |
| 2023-11-30 | $0.53 | $0.53 | $0.44 | $0.45 | $0.45 | 845,225 |
| 2023-11-29 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 663,024 |
| 2023-11-28 | $0.43 | $0.52 | $0.42 | $0.52 | $0.52 | 931,347 |
| 2023-11-27 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 473,801 |
| 2023-11-24 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 324,462 |
| 2023-11-22 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 818,252 |
| 2023-11-21 | $0.49 | $0.51 | $0.45 | $0.49 | $0.49 | 823,831 |
| 2023-11-20 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 1,422,027 |
| 2023-11-17 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 1,040,401 |
| 2023-11-16 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 727,543 |
| 2023-11-15 | $0.32 | $0.40 | $0.32 | $0.38 | $0.38 | 1,242,861 |
| 2023-11-14 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 636,850 |
| 2023-11-13 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 944,570 |
| 2023-11-10 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 661,475 |
| 2023-11-09 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 385,755 |
| 2023-11-08 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 397,676 |
| 2023-11-07 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 440,465 |
| 2023-11-06 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 925,282 |
| 2023-11-03 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 913,114 |
| 2023-11-02 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 930,513 |
| 2023-11-01 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 461,542 |
| 2023-10-31 | $0.33 | $0.40 | $0.32 | $0.40 | $0.40 | 633,073 |
| 2023-10-30 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 451,130 |
| 2023-10-27 | $0.34 | $0.35 | $0.22 | $0.32 | $0.32 | 844,762 |
| 2023-10-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 423,676 |
| 2023-10-25 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 598,463 |
| 2023-10-24 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 477,962 |
| 2023-10-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 325,726 |
| 2023-10-20 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 411,569 |
| 2023-10-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 576,826 |
| 2023-10-18 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 508,829 |
| 2023-10-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 272,490 |
| 2023-10-16 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 446,457 |
| 2023-10-13 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 2,363,163 |
| 2023-10-12 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 518,426 |
| 2023-10-11 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 488,769 |
| 2023-10-10 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 231,664 |
| 2023-10-09 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 321,975 |
| 2023-10-06 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 289,390 |
| 2023-10-05 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 291,597 |
| 2023-10-04 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 291,582 |
| 2023-10-03 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 220,022 |
| 2023-10-02 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 388,246 |
| 2023-09-29 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 553,228 |
| 2023-09-28 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 384,581 |
| 2023-09-27 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 543,389 |
| 2023-09-26 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 403,202 |
| 2023-09-25 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 434,962 |
| 2023-09-22 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 516,731 |
| 2023-09-21 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 541,696 |
| 2023-09-20 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 394,636 |
| 2023-09-19 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 571,247 |
| 2023-09-18 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 328,459 |
| 2023-09-15 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 850,365 |
| 2023-09-14 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 792,664 |
| 2023-09-13 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 635,089 |
| 2023-09-12 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 1,784,040 |
| 2023-09-11 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 692,443 |
| 2023-09-08 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 170,631 |
| 2023-09-07 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 233,793 |
| 2023-09-06 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 173,088 |
| 2023-09-05 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 333,745 |
| 2023-09-01 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 243,854 |
| 2023-08-31 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 362,392 |
| 2023-08-30 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 186,643 |
| 2023-08-29 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 180,104 |
| 2023-08-28 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 298,745 |
| 2023-08-25 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 166,413 |
| 2023-08-24 | $0.60 | $0.60 | $0.51 | $0.56 | $0.56 | 307,455 |
| 2023-08-23 | $0.52 | $0.61 | $0.51 | $0.58 | $0.58 | 954,889 |
| 2023-08-22 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 482,693 |
| 2023-08-21 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 677,249 |
| 2023-08-18 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 729,680 |
| 2023-08-17 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 297,625 |
| 2023-08-16 | $0.56 | $0.57 | $0.50 | $0.53 | $0.53 | 434,678 |
| 2023-08-15 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 322,181 |
| 2023-08-14 | $0.57 | $0.58 | $0.52 | $0.58 | $0.58 | 475,651 |
| 2023-08-11 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 546,268 |
| 2023-08-10 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 506,685 |
| 2023-08-09 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 459,968 |
| 2023-08-08 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 572,560 |
| 2023-08-07 | $0.61 | $0.61 | $0.45 | $0.56 | $0.56 | 2,859,512 |
| 2023-08-04 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 327,904 |
| 2023-08-03 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 304,687 |
| 2023-08-02 | $0.58 | $0.62 | $0.54 | $0.57 | $0.57 | 734,780 |
| 2023-08-01 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 511,734 |
| 2023-07-31 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 490,824 |
| 2023-07-28 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 489,790 |
| 2023-07-27 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 389,257 |
| 2023-07-26 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 184,030 |
| 2023-07-25 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 306,145 |
| 2023-07-24 | $0.63 | $0.65 | $0.57 | $0.59 | $0.59 | 409,983 |
| 2023-07-21 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 191,349 |
| 2023-07-20 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 422,169 |
| 2023-07-19 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 356,194 |
| 2023-07-18 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 201,585 |
| 2023-07-17 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 260,680 |
| 2023-07-14 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 334,763 |
| 2023-07-13 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 556,162 |
| 2023-07-12 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 936,564 |
| 2023-07-11 | $0.59 | $0.63 | $0.57 | $0.63 | $0.63 | 702,297 |
| 2023-07-10 | $0.59 | $0.63 | $0.57 | $0.58 | $0.58 | 933,742 |
| 2023-07-07 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 1,215,009 |
| 2023-07-06 | $0.58 | $0.59 | $0.53 | $0.53 | $0.53 | 1,597,724 |
| 2023-07-05 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 1,685,120 |
| 2023-07-03 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 544,795 |
| 2023-06-30 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 987,581 |
| 2023-06-29 | $0.58 | $0.65 | $0.57 | $0.60 | $0.60 | 1,269,753 |
| 2023-06-28 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 1,038,803 |
| 2023-06-27 | $0.60 | $0.63 | $0.56 | $0.58 | $0.58 | 1,822,709 |
| 2023-06-26 | $0.67 | $0.68 | $0.59 | $0.59 | $0.59 | 1,895,008 |
| 2023-06-23 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 15,790,572 |
| 2023-06-22 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 816,993 |
| 2023-06-21 | $0.71 | $0.72 | $0.65 | $0.68 | $0.68 | 1,067,428 |
| 2023-06-20 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 929,000 |
| 2023-06-16 | $0.72 | $0.75 | $0.68 | $0.72 | $0.72 | 2,008,834 |
| 2023-06-15 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 939,704 |
| 2023-06-14 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 703,484 |
| 2023-06-13 | $0.73 | $0.79 | $0.71 | $0.75 | $0.75 | 757,433 |
| 2023-06-12 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 615,693 |
| 2023-06-09 | $0.70 | $0.73 | $0.65 | $0.71 | $0.71 | 1,273,333 |
| 2023-06-08 | $0.77 | $0.77 | $0.68 | $0.70 | $0.70 | 967,124 |
| 2023-06-07 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 698,058 |
| 2023-06-06 | $0.72 | $0.78 | $0.69 | $0.75 | $0.75 | 878,544 |
| 2023-06-05 | $0.88 | $0.88 | $0.74 | $0.76 | $0.76 | 1,902,054 |
| 2023-06-02 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 382,332 |
| 2023-06-01 | $0.88 | $0.91 | $0.81 | $0.85 | $0.85 | 979,567 |
| 2023-05-31 | $0.87 | $0.90 | $0.82 | $0.88 | $0.88 | 525,143 |
| 2023-05-30 | $0.77 | $0.89 | $0.76 | $0.86 | $0.86 | 919,315 |
| 2023-05-26 | $0.88 | $0.91 | $0.82 | $0.83 | $0.83 | 1,316,443 |
| 2023-05-25 | $1.00 | $1.00 | $0.86 | $0.87 | $0.87 | 1,157,421 |
| 2023-05-24 | $0.97 | $1.01 | $0.95 | $0.97 | $0.97 | 955,922 |
| 2023-05-23 | $1.07 | $1.07 | $0.93 | $0.97 | $0.97 | 1,533,141 |
| 2023-05-22 | $1.09 | $1.11 | $1.03 | $1.07 | $1.07 | 1,062,825 |
| 2023-05-19 | $1.00 | $1.10 | $0.97 | $1.08 | $1.08 | 1,254,528 |
| 2023-05-18 | $0.92 | $0.99 | $0.91 | $0.97 | $0.97 | 1,017,287 |
| 2023-05-17 | $0.89 | $0.93 | $0.85 | $0.92 | $0.92 | 553,588 |
| 2023-05-16 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 307,929 |
| 2023-05-15 | $0.89 | $0.92 | $0.85 | $0.89 | $0.89 | 325,403 |
| 2023-05-12 | $0.91 | $0.95 | $0.85 | $0.87 | $0.87 | 392,426 |
| 2023-05-11 | $0.90 | $0.98 | $0.88 | $0.92 | $0.92 | 748,135 |
| 2023-05-10 | $0.87 | $0.91 | $0.85 | $0.91 | $0.91 | 376,526 |
| 2023-05-09 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 303,694 |
| 2023-05-08 | $0.88 | $0.91 | $0.85 | $0.88 | $0.88 | 401,947 |
| 2023-05-05 | $0.87 | $0.93 | $0.86 | $0.88 | $0.88 | 291,337 |
| 2023-05-04 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 316,627 |
| 2023-05-03 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 329,898 |
| 2023-05-02 | $0.89 | $0.91 | $0.83 | $0.88 | $0.88 | 945,822 |
| 2023-05-01 | $0.88 | $0.94 | $0.86 | $0.91 | $0.91 | 298,625 |
| 2023-04-28 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 328,775 |
| 2023-04-27 | $0.93 | $0.95 | $0.83 | $0.90 | $0.90 | 558,151 |
| 2023-04-26 | $0.84 | $0.95 | $0.84 | $0.93 | $0.93 | 659,931 |
| 2023-04-25 | $0.82 | $0.93 | $0.82 | $0.86 | $0.86 | 1,187,906 |
| 2023-04-24 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 374,326 |
| 2023-04-21 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 466,465 |
| 2023-04-20 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 443,689 |
| 2023-04-19 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 659,478 |
| 2023-04-18 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 556,001 |
| 2023-04-17 | $0.79 | $0.84 | $0.76 | $0.82 | $0.82 | 1,003,869 |
| 2023-04-14 | $0.69 | $0.80 | $0.69 | $0.76 | $0.76 | 828,509 |
| 2023-04-13 | $0.68 | $0.76 | $0.67 | $0.72 | $0.72 | 796,425 |
| 2023-04-12 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 516,059 |
| 2023-04-11 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 653,748 |
| 2023-04-10 | $0.77 | $0.78 | $0.66 | $0.67 | $0.67 | 1,417,602 |
| 2023-04-06 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 600,001 |
| 2023-04-05 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 512,408 |
| 2023-04-04 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 562,830 |
| 2023-04-03 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 399,009 |
| 2023-03-31 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 1,087,004 |
| 2023-03-30 | $0.76 | $0.80 | $0.73 | $0.74 | $0.74 | 719,640 |
| 2023-03-29 | $0.70 | $0.80 | $0.70 | $0.76 | $0.76 | 1,087,649 |
| 2023-03-28 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 822,276 |
| 2023-03-27 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 1,036,530 |
| 2023-03-24 | $0.65 | $0.69 | $0.55 | $0.66 | $0.66 | 1,185,867 |
| 2023-03-23 | $0.85 | $0.85 | $0.68 | $0.70 | $0.70 | 1,633,590 |
| 2023-03-22 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 644,119 |
| 2023-03-21 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 592,366 |
| 2023-03-20 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 567,283 |
| 2023-03-17 | $0.77 | $0.82 | $0.74 | $0.76 | $0.76 | 978,213 |
| 2023-03-16 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 732,962 |
| 2023-03-15 | $0.78 | $0.83 | $0.76 | $0.78 | $0.78 | 716,079 |
| 2023-03-14 | $0.83 | $0.85 | $0.78 | $0.80 | $0.80 | 689,254 |
| 2023-03-13 | $0.77 | $0.84 | $0.76 | $0.83 | $0.83 | 784,610 |
| 2023-03-10 | $0.85 | $0.86 | $0.75 | $0.76 | $0.76 | 2,231,122 |
| 2023-03-09 | $0.87 | $0.93 | $0.85 | $0.86 | $0.86 | 768,417 |
| 2023-03-08 | $0.92 | $0.94 | $0.86 | $0.89 | $0.89 | 374,290 |
| 2023-03-07 | $0.91 | $0.94 | $0.89 | $0.90 | $0.90 | 454,930 |
| 2023-03-06 | $0.90 | $0.97 | $0.89 | $0.91 | $0.91 | 665,159 |
| 2023-03-03 | $0.85 | $0.92 | $0.84 | $0.90 | $0.90 | 624,207 |
| 2023-03-02 | $0.87 | $0.89 | $0.82 | $0.85 | $0.85 | 1,145,182 |
| 2023-03-01 | $0.92 | $0.92 | $0.84 | $0.86 | $0.86 | 1,161,435 |
| 2023-02-28 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 418,410 |
| 2023-02-27 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 692,565 |
| 2023-02-24 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 947,339 |
| 2023-02-23 | $0.99 | $1.00 | $0.91 | $0.94 | $0.94 | 899,707 |
| 2023-02-22 | $1.01 | $1.01 | $0.92 | $0.97 | $0.97 | 1,411,572 |
| 2023-02-21 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 1,110,429 |
| 2023-02-17 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 1,234,984 |
| 2023-02-16 | $1.00 | $1.06 | $0.99 | $1.00 | $1.00 | 2,244,306 |
| 2023-02-15 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 1,546,217 |
| 2023-02-14 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 1,127,183 |
| 2023-02-13 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 713,337 |
| 2023-02-10 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 745,449 |
| 2023-02-09 | $1.13 | $1.15 | $1.07 | $1.09 | $1.09 | 969,654 |
| 2023-02-08 | $1.16 | $1.18 | $1.10 | $1.10 | $1.10 | 787,527 |
| 2023-02-07 | $1.19 | $1.20 | $1.14 | $1.18 | $1.18 | 1,154,145 |
| 2023-02-06 | $1.27 | $1.27 | $1.18 | $1.18 | $1.18 | 1,046,925 |
| 2023-02-03 | $1.28 | $1.28 | $1.19 | $1.20 | $1.20 | 1,314,731 |
| 2023-02-02 | $1.33 | $1.35 | $1.25 | $1.28 | $1.28 | 1,545,375 |
| 2023-02-01 | $1.28 | $1.29 | $1.21 | $1.28 | $1.28 | 1,396,568 |
| 2023-01-31 | $1.28 | $1.29 | $1.25 | $1.29 | $1.29 | 1,017,960 |
| 2023-01-30 | $1.28 | $1.29 | $1.23 | $1.27 | $1.27 | 2,009,027 |
| 2023-01-27 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 725,222 |
| 2023-01-26 | $1.19 | $1.24 | $1.17 | $1.20 | $1.20 | 808,397 |
| 2023-01-25 | $1.17 | $1.20 | $1.14 | $1.19 | $1.19 | 789,453 |
| 2023-01-24 | $1.15 | $1.19 | $1.12 | $1.17 | $1.17 | 2,401,780 |
| 2023-01-23 | $1.22 | $1.26 | $1.16 | $1.16 | $1.16 | 2,358,622 |
| 2023-01-20 | $1.18 | $1.25 | $1.14 | $1.22 | $1.22 | 3,899,948 |
| 2023-01-19 | $1.15 | $1.20 | $1.13 | $1.17 | $1.17 | 1,219,703 |
| 2023-01-18 | $1.14 | $1.19 | $1.13 | $1.18 | $1.18 | 1,489,084 |
| 2023-01-17 | $1.16 | $1.18 | $1.12 | $1.15 | $1.15 | 1,347,398 |
| 2023-01-13 | $1.10 | $1.15 | $1.09 | $1.14 | $1.14 | 1,433,912 |
| 2023-01-12 | $1.08 | $1.14 | $1.04 | $1.13 | $1.13 | 2,189,908 |
| 2023-01-11 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 1,453,193 |
| 2023-01-10 | $1.10 | $1.13 | $1.05 | $1.06 | $1.06 | 1,822,890 |
| 2023-01-09 | $1.15 | $1.17 | $1.05 | $1.08 | $1.08 | 4,580,047 |
| 2023-01-06 | $1.25 | $1.26 | $1.16 | $1.20 | $1.20 | 2,809,525 |
| 2023-01-05 | $1.25 | $1.29 | $1.23 | $1.25 | $1.25 | 755,314 |
| 2023-01-04 | $1.25 | $1.30 | $1.21 | $1.29 | $1.29 | 704,973 |
| 2023-01-03 | $1.32 | $1.34 | $1.20 | $1.21 | $1.21 | 984,990 |
| 2022-12-30 | $1.21 | $1.24 | $1.19 | $1.24 | $1.24 | 560,981 |
| 2022-12-29 | $1.14 | $1.23 | $1.14 | $1.23 | $1.23 | 1,362,579 |
| 2022-12-28 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 747,715 |
| 2022-12-27 | $1.17 | $1.20 | $1.12 | $1.12 | $1.12 | 1,072,307 |
| 2022-12-23 | $1.17 | $1.19 | $1.14 | $1.16 | $1.16 | 668,128 |
| 2022-12-22 | $1.19 | $1.21 | $1.14 | $1.17 | $1.17 | 924,015 |
| 2022-12-21 | $1.15 | $1.24 | $1.14 | $1.19 | $1.19 | 1,546,829 |
| 2022-12-20 | $1.14 | $1.19 | $1.11 | $1.15 | $1.15 | 1,766,891 |
| 2022-12-19 | $1.14 | $1.19 | $1.09 | $1.10 | $1.10 | 2,230,729 |
| 2022-12-16 | $1.12 | $1.14 | $1.05 | $1.12 | $1.12 | 3,606,241 |
| 2022-12-15 | $1.15 | $1.20 | $1.10 | $1.11 | $1.11 | 1,871,696 |
| 2022-12-14 | $1.21 | $1.25 | $1.16 | $1.18 | $1.18 | 3,276,520 |
| 2022-12-13 | $1.39 | $1.41 | $1.18 | $1.20 | $1.20 | 4,329,633 |
| 2022-12-12 | $1.51 | $1.52 | $1.03 | $1.36 | $1.36 | 14,753,549 |
| 2022-12-09 | $2.03 | $2.08 | $2.03 | $2.04 | $2.04 | 907,839 |
| 2022-12-08 | $1.91 | $2.07 | $1.91 | $2.05 | $2.05 | 1,088,585 |
| 2022-12-07 | $1.99 | $2.00 | $1.84 | $1.91 | $1.91 | 3,073,530 |
| 2022-12-06 | $2.10 | $2.13 | $1.97 | $1.99 | $1.99 | 2,073,707 |
| 2022-12-05 | $2.08 | $2.15 | $2.05 | $2.12 | $2.12 | 2,077,487 |
| 2022-12-02 | $2.04 | $2.10 | $1.98 | $2.09 | $2.09 | 2,196,883 |
| 2022-12-01 | $2.13 | $2.19 | $2.03 | $2.04 | $2.04 | 725,369 |
| 2022-11-30 | $2.01 | $2.15 | $1.99 | $2.14 | $2.14 | 2,402,772 |
| 2022-11-29 | $2.01 | $2.07 | $1.95 | $1.99 | $1.99 | 1,069,117 |
| 2022-11-28 | $2.11 | $2.15 | $2.01 | $2.04 | $2.04 | 1,894,519 |
| 2022-11-25 | $2.09 | $2.15 | $2.08 | $2.09 | $2.09 | 531,174 |
| 2022-11-23 | $2.12 | $2.23 | $2.10 | $2.11 | $2.11 | 1,298,060 |
| 2022-11-22 | $2.16 | $2.19 | $2.06 | $2.14 | $2.14 | 1,160,944 |
| 2022-11-21 | $2.01 | $2.16 | $2.00 | $2.16 | $2.16 | 1,718,985 |
| 2022-11-18 | $2.14 | $2.15 | $2.01 | $2.03 | $2.03 | 1,588,605 |
| 2022-11-17 | $2.37 | $2.38 | $2.08 | $2.10 | $2.10 | 2,398,353 |
| 2022-11-16 | $2.29 | $2.51 | $2.25 | $2.45 | $2.45 | 3,967,907 |
| 2022-11-15 | $2.30 | $2.34 | $2.10 | $2.27 | $2.27 | 2,707,139 |
| 2022-11-14 | $2.18 | $2.22 | $2.01 | $2.04 | $2.04 | 1,827,735 |
| 2022-11-11 | $2.26 | $2.32 | $2.15 | $2.17 | $2.17 | 1,846,942 |
| 2022-11-10 | $2.27 | $2.29 | $2.07 | $2.28 | $2.28 | 3,003,828 |
| 2022-11-09 | $2.30 | $2.35 | $2.10 | $2.11 | $2.11 | 1,773,818 |
| 2022-11-08 | $2.39 | $2.55 | $2.29 | $2.34 | $2.34 | 3,913,540 |
| 2022-11-07 | $2.10 | $2.48 | $2.07 | $2.39 | $2.39 | 5,630,376 |
| 2022-11-04 | $2.03 | $2.06 | $1.83 | $1.95 | $1.95 | 2,727,365 |
| 2022-11-03 | $1.88 | $2.18 | $1.83 | $1.85 | $1.85 | 6,772,800 |
| 2022-11-02 | $1.79 | $1.80 | $1.67 | $1.69 | $1.69 | 1,739,760 |
| 2022-11-01 | $1.78 | $1.86 | $1.76 | $1.80 | $1.80 | 1,016,849 |
| 2022-10-31 | $1.75 | $1.80 | $1.69 | $1.76 | $1.76 | 1,031,154 |
| 2022-10-28 | $1.67 | $1.78 | $1.64 | $1.77 | $1.77 | 974,268 |
| 2022-10-27 | $1.69 | $1.73 | $1.62 | $1.66 | $1.66 | 703,264 |
| 2022-10-26 | $1.65 | $1.74 | $1.63 | $1.66 | $1.66 | 782,127 |
| 2022-10-25 | $1.57 | $1.68 | $1.55 | $1.65 | $1.65 | 890,624 |
| 2022-10-24 | $1.65 | $1.65 | $1.52 | $1.55 | $1.55 | 848,582 |
| 2022-10-21 | $1.53 | $1.66 | $1.49 | $1.66 | $1.66 | 1,226,153 |
| 2022-10-20 | $1.49 | $1.61 | $1.45 | $1.52 | $1.52 | 989,482 |
| 2022-10-19 | $1.52 | $1.54 | $1.46 | $1.48 | $1.48 | 831,577 |
| 2022-10-18 | $1.59 | $1.64 | $1.51 | $1.55 | $1.55 | 930,130 |
| 2022-10-17 | $1.57 | $1.61 | $1.52 | $1.55 | $1.55 | 1,247,618 |
| 2022-10-14 | $1.52 | $1.57 | $1.50 | $1.52 | $1.52 | 1,504,910 |
| 2022-10-13 | $1.43 | $1.61 | $1.42 | $1.56 | $1.56 | 1,374,838 |
| 2022-10-12 | $1.57 | $1.58 | $1.40 | $1.50 | $1.50 | 2,972,551 |
| 2022-10-11 | $1.55 | $1.61 | $1.46 | $1.56 | $1.56 | 2,358,359 |
| 2022-10-10 | $1.83 | $1.84 | $1.56 | $1.59 | $1.59 | 3,302,810 |
| 2022-10-07 | $1.97 | $1.98 | $1.90 | $1.90 | $1.90 | 756,806 |
| 2022-10-06 | $1.99 | $2.03 | $1.96 | $1.96 | $1.96 | 411,294 |
| 2022-10-05 | $2.13 | $2.15 | $1.99 | $2.00 | $2.00 | 754,769 |
| 2022-10-04 | $2.17 | $2.24 | $2.11 | $2.16 | $2.16 | 1,292,075 |
| 2022-10-03 | $2.08 | $2.14 | $1.99 | $2.14 | $2.14 | 1,000,389 |
| 2022-09-30 | $2.03 | $2.22 | $2.03 | $2.06 | $2.06 | 1,146,692 |
| 2022-09-29 | $2.10 | $2.11 | $2.00 | $2.03 | $2.03 | 946,752 |
| 2022-09-28 | $2.01 | $2.14 | $2.00 | $2.13 | $2.13 | 730,409 |
| 2022-09-27 | $1.97 | $2.04 | $1.93 | $1.98 | $1.98 | 944,822 |
| 2022-09-26 | $2.00 | $2.08 | $1.96 | $1.96 | $1.96 | 822,653 |
| 2022-09-23 | $1.98 | $2.08 | $1.95 | $2.00 | $2.00 | 1,194,427 |
| 2022-09-22 | $2.04 | $2.08 | $1.93 | $2.03 | $2.03 | 1,100,905 |
| 2022-09-21 | $2.13 | $2.13 | $1.99 | $2.02 | $2.02 | 1,338,776 |
| 2022-09-20 | $2.16 | $2.17 | $2.07 | $2.09 | $2.09 | 1,158,839 |
| 2022-09-19 | $2.25 | $2.30 | $2.16 | $2.16 | $2.16 | 1,326,246 |
| 2022-09-16 | $2.45 | $2.46 | $2.17 | $2.23 | $2.23 | 6,100,370 |
| 2022-09-15 | $2.58 | $2.63 | $2.45 | $2.51 | $2.51 | 2,954,585 |
| 2022-09-14 | $2.64 | $2.73 | $2.55 | $2.60 | $2.60 | 1,627,245 |
| 2022-09-13 | $2.68 | $2.80 | $2.64 | $2.64 | $2.64 | 2,238,709 |
| 2022-09-12 | $2.75 | $2.80 | $2.67 | $2.76 | $2.76 | 627,726 |
| 2022-09-09 | $2.73 | $2.78 | $2.69 | $2.74 | $2.74 | 869,936 |
| 2022-09-08 | $2.56 | $2.70 | $2.53 | $2.69 | $2.69 | 376,078 |
| 2022-09-07 | $2.41 | $2.60 | $2.38 | $2.60 | $2.60 | 733,403 |
| 2022-09-06 | $2.51 | $2.61 | $2.41 | $2.43 | $2.43 | 820,261 |
| 2022-09-02 | $2.72 | $2.75 | $2.60 | $2.62 | $2.62 | 539,686 |
| 2022-09-01 | $2.63 | $2.70 | $2.56 | $2.70 | $2.70 | 448,914 |
| 2022-08-31 | $2.72 | $2.73 | $2.58 | $2.62 | $2.62 | 606,392 |
| 2022-08-30 | $2.76 | $2.76 | $2.64 | $2.66 | $2.66 | 572,472 |
| 2022-08-29 | $2.70 | $2.79 | $2.64 | $2.74 | $2.74 | 931,704 |
| 2022-08-26 | $3.00 | $3.00 | $2.69 | $2.71 | $2.71 | 823,626 |
| 2022-08-25 | $2.90 | $3.00 | $2.82 | $2.98 | $2.98 | 1,043,042 |
| 2022-08-24 | $2.82 | $3.06 | $2.78 | $2.85 | $2.85 | 1,749,553 |
| 2022-08-23 | $2.87 | $2.89 | $2.75 | $2.82 | $2.82 | 1,378,804 |
| 2022-08-22 | $2.99 | $3.01 | $2.84 | $2.88 | $2.88 | 735,541 |
| 2022-08-19 | $3.08 | $3.09 | $2.99 | $3.01 | $3.01 | 587,463 |
| 2022-08-18 | $3.13 | $3.16 | $3.06 | $3.15 | $3.15 | 644,081 |
| 2022-08-17 | $3.23 | $3.25 | $3.14 | $3.16 | $3.16 | 817,661 |
| 2022-08-16 | $3.31 | $3.34 | $3.21 | $3.26 | $3.26 | 1,203,374 |
| 2022-08-15 | $3.02 | $3.36 | $3.02 | $3.32 | $3.32 | 1,337,640 |
| 2022-08-12 | $2.97 | $3.13 | $2.94 | $3.05 | $3.05 | 959,620 |
| 2022-08-11 | $3.15 | $3.39 | $2.90 | $3.01 | $3.01 | 1,596,373 |
| 2022-08-10 | $3.32 | $3.38 | $3.26 | $3.31 | $3.31 | 1,271,569 |
| 2022-08-09 | $3.25 | $3.27 | $3.12 | $3.24 | $3.24 | 568,080 |
| 2022-08-08 | $3.34 | $3.40 | $3.22 | $3.28 | $3.28 | 737,761 |
| 2022-08-05 | $3.23 | $3.32 | $3.13 | $3.30 | $3.30 | 660,467 |
| 2022-08-04 | $3.00 | $3.27 | $2.97 | $3.27 | $3.27 | 1,556,701 |
| 2022-08-03 | $2.79 | $3.07 | $2.79 | $2.97 | $2.97 | 778,836 |
| 2022-08-02 | $2.73 | $2.87 | $2.70 | $2.76 | $2.76 | 442,980 |
| 2022-08-01 | $2.81 | $2.89 | $2.74 | $2.75 | $2.75 | 685,781 |
| 2022-07-29 | $2.92 | $2.92 | $2.77 | $2.83 | $2.83 | 637,083 |
| 2022-07-28 | $3.07 | $3.07 | $2.90 | $2.95 | $2.95 | 456,144 |
| 2022-07-27 | $3.08 | $3.08 | $3.00 | $3.06 | $3.06 | 391,427 |
| 2022-07-26 | $2.98 | $3.06 | $2.89 | $3.03 | $3.03 | 413,264 |
| 2022-07-25 | $2.95 | $2.99 | $2.90 | $2.99 | $2.99 | 352,386 |
| 2022-07-22 | $3.09 | $3.09 | $2.92 | $2.96 | $2.96 | 597,143 |
| 2022-07-21 | $3.07 | $3.15 | $3.02 | $3.10 | $3.10 | 809,902 |
| 2022-07-20 | $2.97 | $3.16 | $2.90 | $3.09 | $3.09 | 745,644 |
| 2022-07-19 | $2.89 | $3.03 | $2.86 | $2.97 | $2.97 | 522,229 |
| 2022-07-18 | $3.00 | $3.02 | $2.85 | $2.86 | $2.86 | 584,325 |
| 2022-07-15 | $3.06 | $3.06 | $2.84 | $2.91 | $2.91 | 546,248 |
| 2022-07-14 | $3.00 | $3.02 | $2.93 | $2.97 | $2.97 | 610,296 |
| 2022-07-13 | $2.88 | $3.09 | $2.84 | $3.06 | $3.06 | 567,715 |
| 2022-07-12 | $2.90 | $2.99 | $2.77 | $2.97 | $2.97 | 957,416 |
| 2022-07-11 | $3.11 | $3.11 | $2.87 | $2.88 | $2.88 | 577,794 |
| 2022-07-08 | $3.17 | $3.23 | $3.02 | $3.11 | $3.11 | 994,160 |
| 2022-07-07 | $3.07 | $3.32 | $3.01 | $3.22 | $3.22 | 1,893,013 |
| 2022-07-06 | $2.99 | $3.10 | $2.99 | $3.04 | $3.04 | 599,186 |
| 2022-07-05 | $2.76 | $3.03 | $2.75 | $3.00 | $3.00 | 1,229,873 |
| 2022-07-01 | $2.79 | $2.86 | $2.73 | $2.81 | $2.81 | 448,288 |
| 2022-06-30 | $2.75 | $2.80 | $2.70 | $2.77 | $2.77 | 654,048 |
| 2022-06-29 | $2.78 | $2.82 | $2.70 | $2.81 | $2.81 | 600,771 |
| 2022-06-28 | $2.96 | $2.96 | $2.75 | $2.78 | $2.78 | 1,208,236 |
| 2022-06-27 | $2.71 | $2.98 | $2.71 | $2.92 | $2.92 | 1,253,905 |
| 2022-06-24 | $2.77 | $2.87 | $2.71 | $2.71 | $2.71 | 5,447,767 |
| 2022-06-23 | $2.76 | $2.85 | $2.70 | $2.84 | $2.84 | 1,099,130 |
| 2022-06-22 | $2.50 | $2.80 | $2.46 | $2.73 | $2.73 | 1,098,115 |
| 2022-06-21 | $2.55 | $2.66 | $2.54 | $2.56 | $2.56 | 1,027,597 |
| 2022-06-17 | $2.34 | $2.60 | $2.34 | $2.48 | $2.48 | 1,232,351 |
| 2022-06-16 | $2.32 | $2.35 | $2.23 | $2.32 | $2.32 | 728,336 |
| 2022-06-15 | $2.32 | $2.45 | $2.26 | $2.37 | $2.37 | 1,483,957 |
| 2022-06-14 | $2.37 | $2.41 | $2.25 | $2.27 | $2.27 | 790,662 |
| 2022-06-13 | $2.47 | $2.50 | $2.34 | $2.37 | $2.37 | 981,994 |
| 2022-06-10 | $2.68 | $2.68 | $2.55 | $2.60 | $2.60 | 1,241,368 |
| 2022-06-09 | $2.89 | $3.00 | $2.73 | $2.74 | $2.74 | 648,138 |
| 2022-06-08 | $2.94 | $3.07 | $2.88 | $2.92 | $2.92 | 1,142,717 |
| 2022-06-07 | $2.77 | $2.98 | $2.77 | $2.96 | $2.96 | 983,101 |
| 2022-06-06 | $3.13 | $3.18 | $2.79 | $2.82 | $2.82 | 1,502,196 |
| 2022-06-03 | $3.11 | $3.24 | $3.04 | $3.10 | $3.10 | 1,158,765 |
| 2022-06-02 | $3.12 | $3.19 | $3.07 | $3.10 | $3.10 | 1,427,124 |
| 2022-06-01 | $3.11 | $3.21 | $2.92 | $3.13 | $3.13 | 1,571,829 |
| 2022-05-31 | $3.31 | $3.31 | $3.04 | $3.10 | $3.10 | 949,570 |
| 2022-05-27 | $3.15 | $3.25 | $3.06 | $3.20 | $3.20 | 1,233,532 |
| 2022-05-26 | $3.18 | $3.28 | $3.14 | $3.15 | $3.15 | 1,138,301 |
| 2022-05-25 | $3.13 | $3.20 | $3.08 | $3.17 | $3.17 | 708,899 |
| 2022-05-24 | $3.22 | $3.24 | $3.09 | $3.12 | $3.12 | 905,808 |
| 2022-05-23 | $3.32 | $3.40 | $3.25 | $3.27 | $3.27 | 1,075,956 |
| 2022-05-20 | $3.45 | $3.53 | $3.15 | $3.28 | $3.28 | 1,854,529 |
| 2022-05-19 | $3.24 | $3.45 | $3.22 | $3.40 | $3.40 | 2,468,196 |
| 2022-05-18 | $3.41 | $3.51 | $3.20 | $3.26 | $3.26 | 1,860,814 |
| 2022-05-17 | $3.37 | $3.52 | $3.34 | $3.51 | $3.51 | 734,036 |
| 2022-05-16 | $3.24 | $3.41 | $3.22 | $3.28 | $3.28 | 866,177 |
| 2022-05-13 | $3.13 | $3.32 | $3.13 | $3.27 | $3.27 | 1,861,919 |
| 2022-05-12 | $2.88 | $3.17 | $2.88 | $3.07 | $3.07 | 2,582,244 |
| 2022-05-11 | $3.21 | $3.28 | $2.92 | $2.93 | $2.93 | 2,074,193 |
| 2022-05-10 | $3.16 | $3.34 | $3.11 | $3.24 | $3.24 | 1,730,194 |
| 2022-05-09 | $3.38 | $3.42 | $2.99 | $3.04 | $3.04 | 3,388,121 |
| 2022-05-06 | $3.74 | $3.77 | $3.39 | $3.42 | $3.42 | 1,717,591 |
| 2022-05-05 | $3.95 | $3.96 | $3.68 | $3.78 | $3.78 | 1,235,588 |
| 2022-05-04 | $3.89 | $4.00 | $3.71 | $3.99 | $3.99 | 1,266,469 |
| 2022-05-03 | $3.98 | $4.01 | $3.83 | $3.91 | $3.91 | 1,258,838 |
| 2022-05-02 | $3.77 | $3.95 | $3.74 | $3.95 | $3.95 | 1,114,174 |
| 2022-04-29 | $3.75 | $3.91 | $3.74 | $3.76 | $3.76 | 1,011,931 |
| 2022-04-28 | $3.81 | $3.83 | $3.62 | $3.80 | $3.80 | 1,488,051 |
| 2022-04-27 | $3.80 | $3.92 | $3.77 | $3.79 | $3.79 | 1,319,295 |
| 2022-04-26 | $4.00 | $4.08 | $3.82 | $3.85 | $3.85 | 1,861,125 |
| 2022-04-25 | $3.97 | $4.06 | $3.81 | $4.06 | $4.06 | 2,448,276 |
| 2022-04-22 | $3.95 | $3.97 | $3.85 | $3.89 | $3.89 | 1,480,507 |
| 2022-04-21 | $4.13 | $4.17 | $3.91 | $3.95 | $3.95 | 1,894,130 |
| 2022-04-20 | $4.16 | $4.21 | $4.08 | $4.11 | $4.11 | 1,559,835 |
| 2022-04-19 | $4.04 | $4.22 | $3.93 | $4.16 | $4.16 | 2,206,840 |
| 2022-04-18 | $4.16 | $4.16 | $3.93 | $3.95 | $3.95 | 2,756,057 |
| 2022-04-14 | $4.35 | $4.35 | $3.99 | $4.19 | $4.19 | 5,923,055 |
| 2022-04-13 | $4.31 | $4.45 | $4.07 | $4.35 | $4.35 | 11,442,431 |
| 2022-04-12 | $4.62 | $4.72 | $4.07 | $4.14 | $4.14 | 4,758,219 |
| 2022-04-11 | $4.90 | $5.10 | $4.54 | $4.55 | $4.55 | 13,045,407 |
| 2022-04-08 | $4.71 | $4.77 | $4.40 | $4.43 | $4.43 | 1,285,849 |
| 2022-04-07 | $4.70 | $4.74 | $4.62 | $4.72 | $4.72 | 834,603 |
| 2022-04-06 | $4.62 | $4.74 | $4.47 | $4.68 | $4.68 | 1,276,211 |
| 2022-04-05 | $4.85 | $5.02 | $4.66 | $4.69 | $4.69 | 1,948,537 |
| 2022-04-04 | $4.78 | $5.02 | $4.67 | $4.86 | $4.86 | 3,984,344 |
| 2022-04-01 | $4.36 | $4.70 | $4.19 | $4.69 | $4.69 | 2,963,084 |
| 2022-03-31 | $4.42 | $4.56 | $4.26 | $4.37 | $4.37 | 2,329,900 |
| 2022-03-30 | $4.51 | $4.54 | $4.25 | $4.28 | $4.28 | 945,892 |
| 2022-03-29 | $4.48 | $4.52 | $4.41 | $4.45 | $4.45 | 2,150,403 |
| 2022-03-28 | $4.43 | $4.50 | $4.32 | $4.40 | $4.40 | 927,533 |
| 2022-03-25 | $4.49 | $4.49 | $4.25 | $4.36 | $4.36 | 1,155,562 |
| 2022-03-24 | $4.39 | $4.49 | $4.37 | $4.43 | $4.43 | 1,086,037 |
| 2022-03-23 | $4.24 | $4.44 | $4.17 | $4.27 | $4.27 | 682,623 |
| 2022-03-22 | $4.16 | $4.38 | $4.11 | $4.30 | $4.30 | 985,012 |
| 2022-03-21 | $4.21 | $4.24 | $4.07 | $4.12 | $4.12 | 727,836 |
| 2022-03-18 | $4.45 | $4.48 | $4.25 | $4.28 | $4.28 | 1,531,358 |
| 2022-03-17 | $4.33 | $4.53 | $4.32 | $4.46 | $4.46 | 1,065,577 |
| 2022-03-16 | $4.39 | $4.43 | $4.27 | $4.38 | $4.38 | 904,924 |
| 2022-03-15 | $4.21 | $4.32 | $4.15 | $4.31 | $4.31 | 576,869 |
| 2022-03-14 | $4.48 | $4.48 | $4.15 | $4.21 | $4.21 | 963,118 |
| 2022-03-11 | $4.56 | $4.65 | $4.47 | $4.47 | $4.47 | 943,502 |
| 2022-03-10 | $4.46 | $4.54 | $4.40 | $4.52 | $4.52 | 546,719 |
| 2022-03-09 | $4.28 | $4.59 | $4.28 | $4.54 | $4.54 | 1,233,003 |
| 2022-03-08 | $4.09 | $4.31 | $4.04 | $4.17 | $4.17 | 809,888 |
| 2022-03-07 | $4.10 | $4.22 | $4.07 | $4.11 | $4.11 | 834,301 |
| 2022-03-04 | $4.16 | $4.28 | $4.06 | $4.09 | $4.09 | 463,078 |
| 2022-03-03 | $4.48 | $4.51 | $4.20 | $4.24 | $4.24 | 804,189 |
| 2022-03-02 | $4.40 | $4.52 | $4.36 | $4.48 | $4.48 | 617,050 |
| 2022-03-01 | $4.42 | $4.50 | $4.34 | $4.39 | $4.39 | 955,583 |
| 2022-02-28 | $4.51 | $4.57 | $4.39 | $4.41 | $4.41 | 1,212,207 |
| 2022-02-25 | $4.47 | $4.59 | $4.37 | $4.59 | $4.59 | 1,125,364 |
| 2022-02-24 | $4.03 | $4.46 | $4.00 | $4.44 | $4.44 | 1,302,550 |
| 2022-02-23 | $4.46 | $4.46 | $4.19 | $4.22 | $4.22 | 1,041,750 |
| 2022-02-22 | $4.13 | $4.34 | $4.13 | $4.23 | $4.23 | 1,007,483 |
| 2022-02-18 | $4.32 | $4.37 | $4.18 | $4.22 | $4.22 | 723,398 |
| 2022-02-17 | $4.43 | $4.46 | $4.29 | $4.36 | $4.36 | 911,160 |
| 2022-02-16 | $4.51 | $4.58 | $4.41 | $4.50 | $4.50 | 615,858 |
| 2022-02-15 | $4.39 | $4.67 | $4.39 | $4.55 | $4.55 | 1,101,932 |
| 2022-02-14 | $4.23 | $4.36 | $4.18 | $4.25 | $4.25 | 797,170 |
| 2022-02-11 | $4.33 | $4.43 | $4.19 | $4.21 | $4.21 | 1,015,389 |
| 2022-02-10 | $4.26 | $4.55 | $4.23 | $4.34 | $4.34 | 918,896 |
| 2022-02-09 | $4.18 | $4.40 | $4.18 | $4.39 | $4.39 | 1,003,288 |
| 2022-02-08 | $4.11 | $4.23 | $4.04 | $4.22 | $4.22 | 959,313 |
| 2022-02-07 | $3.90 | $4.13 | $3.89 | $4.12 | $4.12 | 993,585 |
| 2022-02-04 | $3.89 | $3.96 | $3.74 | $3.89 | $3.89 | 1,292,763 |
| 2022-02-03 | $3.92 | $3.92 | $3.78 | $3.84 | $3.84 | 768,917 |
| 2022-02-02 | $4.24 | $4.27 | $3.94 | $3.96 | $3.96 | 686,175 |
| 2022-02-01 | $4.11 | $4.31 | $4.06 | $4.21 | $4.21 | 1,419,231 |
| 2022-01-31 | $3.86 | $4.13 | $3.86 | $4.08 | $4.08 | 1,604,487 |
| 2022-01-28 | $3.69 | $3.86 | $3.59 | $3.85 | $3.85 | 1,104,484 |
| 2022-01-27 | $4.04 | $4.06 | $3.67 | $3.69 | $3.69 | 1,357,347 |
| 2022-01-26 | $4.01 | $4.22 | $3.93 | $3.98 | $3.98 | 1,961,232 |
| 2022-01-25 | $4.03 | $4.08 | $3.86 | $3.96 | $3.96 | 826,391 |
| 2022-01-24 | $4.00 | $4.12 | $3.75 | $4.09 | $4.09 | 1,922,750 |
| 2022-01-21 | $4.08 | $4.20 | $4.02 | $4.02 | $4.02 | 1,062,934 |
| 2022-01-20 | $4.32 | $4.44 | $4.13 | $4.14 | $4.14 | 605,443 |
| 2022-01-19 | $4.25 | $4.42 | $4.25 | $4.26 | $4.26 | 951,226 |
| 2022-01-18 | $4.39 | $4.39 | $4.21 | $4.22 | $4.22 | 938,386 |
| 2022-01-14 | $4.36 | $4.45 | $4.20 | $4.44 | $4.44 | 990,234 |
| 2022-01-13 | $4.52 | $4.60 | $4.34 | $4.41 | $4.41 | 1,683,393 |
| 2022-01-12 | $4.72 | $4.84 | $4.47 | $4.47 | $4.47 | 1,089,644 |
| 2022-01-11 | $4.74 | $4.90 | $4.67 | $4.72 | $4.72 | 1,281,125 |
| 2022-01-10 | $4.76 | $4.92 | $4.53 | $4.72 | $4.72 | 1,456,119 |
| 2022-01-07 | $5.02 | $5.17 | $4.81 | $4.82 | $4.82 | 1,551,027 |
| 2022-01-06 | $4.97 | $5.11 | $4.84 | $5.04 | $5.04 | 1,191,359 |
| 2022-01-05 | $5.30 | $5.37 | $4.96 | $4.97 | $4.97 | 1,033,458 |
| 2022-01-04 | $5.68 | $5.69 | $5.31 | $5.36 | $5.36 | 781,548 |
| 2022-01-03 | $5.55 | $5.76 | $5.52 | $5.65 | $5.65 | 743,258 |
| 2021-12-31 | $5.64 | $5.77 | $5.52 | $5.52 | $5.52 | 568,925 |
| 2021-12-30 | $5.55 | $5.84 | $5.54 | $5.69 | $5.69 | 762,392 |
| 2021-12-29 | $5.57 | $5.60 | $5.47 | $5.51 | $5.51 | 459,443 |
| 2021-12-28 | $5.69 | $5.79 | $5.57 | $5.59 | $5.59 | 646,099 |
| 2021-12-27 | $5.90 | $5.99 | $5.64 | $5.70 | $5.70 | 827,310 |
| 2021-12-23 | $5.69 | $5.91 | $5.62 | $5.91 | $5.91 | 616,033 |
| 2021-12-22 | $5.73 | $5.81 | $5.67 | $5.71 | $5.71 | 584,510 |
| 2021-12-21 | $5.70 | $5.83 | $5.61 | $5.74 | $5.74 | 673,928 |
| 2021-12-20 | $5.60 | $5.78 | $5.45 | $5.67 | $5.67 | 667,062 |
| 2021-12-17 | $5.44 | $5.77 | $5.30 | $5.65 | $5.65 | 1,011,972 |
| 2021-12-16 | $5.77 | $5.80 | $5.42 | $5.48 | $5.48 | 956,676 |
| 2021-12-15 | $5.36 | $5.67 | $5.21 | $5.65 | $5.65 | 1,943,345 |
| 2021-12-14 | $5.53 | $5.62 | $5.32 | $5.37 | $5.37 | 1,739,946 |
| 2021-12-13 | $6.00 | $6.00 | $5.54 | $5.60 | $5.60 | 1,924,366 |
| 2021-12-10 | $6.25 | $6.32 | $5.72 | $5.89 | $5.89 | 2,513,250 |
| 2021-12-09 | $6.88 | $6.91 | $6.19 | $6.25 | $6.25 | 2,943,912 |
| 2021-12-08 | $6.58 | $6.90 | $6.40 | $6.83 | $6.83 | 1,522,920 |
| 2021-12-07 | $6.15 | $6.60 | $6.15 | $6.45 | $6.45 | 3,007,193 |
| 2021-12-06 | $5.99 | $6.14 | $5.71 | $6.10 | $6.10 | 1,910,761 |
| 2021-12-03 | $6.66 | $6.67 | $5.94 | $6.07 | $6.07 | 3,367,209 |
| 2021-12-02 | $6.75 | $6.80 | $6.46 | $6.58 | $6.58 | 1,939,038 |
| 2021-12-01 | $6.85 | $7.02 | $6.69 | $6.75 | $6.75 | 2,122,158 |
| 2021-11-30 | $6.87 | $6.96 | $6.59 | $6.82 | $6.82 | 2,876,697 |
| 2021-11-29 | $7.08 | $7.13 | $6.87 | $6.92 | $6.92 | 1,596,900 |
| 2021-11-26 | $6.97 | $7.13 | $6.78 | $6.97 | $6.97 | 1,161,682 |
| 2021-11-24 | $6.69 | $7.09 | $6.56 | $7.07 | $7.07 | 2,607,711 |
| 2021-11-23 | $6.96 | $6.97 | $6.53 | $6.81 | $6.81 | 4,041,970 |
| 2021-11-22 | $7.14 | $7.35 | $6.36 | $7.05 | $7.05 | 11,102,914 |
| 2021-11-19 | $6.78 | $6.85 | $6.54 | $6.73 | $6.73 | 2,067,456 |
| 2021-11-18 | $6.69 | $6.82 | $6.55 | $6.81 | $6.81 | 1,879,413 |
| 2021-11-17 | $6.22 | $7.00 | $6.12 | $6.73 | $6.73 | 5,535,208 |
| 2021-11-16 | $6.04 | $6.18 | $5.94 | $6.12 | $6.12 | 1,836,714 |
| 2021-11-15 | $5.92 | $6.04 | $5.85 | $6.04 | $6.04 | 2,330,743 |
| 2021-11-12 | $5.79 | $5.91 | $5.64 | $5.91 | $5.91 | 1,994,376 |
| 2021-11-11 | $5.74 | $6.13 | $5.73 | $5.87 | $5.87 | 2,130,218 |
| 2021-11-10 | $5.65 | $5.80 | $5.50 | $5.65 | $5.65 | 2,931,599 |
| 2021-11-09 | $6.35 | $6.41 | $6.18 | $6.23 | $6.23 | 2,404,060 |
| 2021-11-08 | $6.80 | $6.81 | $6.30 | $6.34 | $6.34 | 1,700,119 |
| 2021-11-05 | $6.51 | $6.86 | $6.41 | $6.76 | $6.76 | 1,532,264 |
| 2021-11-04 | $6.86 | $6.97 | $5.80 | $6.46 | $6.46 | 4,333,315 |
| 2021-11-03 | $7.06 | $7.25 | $7.00 | $7.02 | $7.02 | 3,440,818 |
| 2021-11-02 | $6.98 | $7.08 | $6.91 | $7.07 | $7.07 | 1,391,258 |
| 2021-11-01 | $6.84 | $6.99 | $6.77 | $6.96 | $6.96 | 1,270,581 |
| 2021-10-29 | $6.63 | $6.95 | $6.59 | $6.80 | $6.80 | 1,961,257 |
| 2021-10-28 | $6.56 | $6.67 | $6.46 | $6.63 | $6.63 | 1,225,264 |
| 2021-10-27 | $6.75 | $6.84 | $6.39 | $6.58 | $6.58 | 1,554,788 |
| 2021-10-26 | $6.24 | $6.71 | $6.19 | $6.69 | $6.69 | 3,227,581 |
| 2021-10-25 | $5.97 | $6.20 | $5.92 | $6.19 | $6.19 | 913,579 |
| 2021-10-22 | $6.12 | $6.13 | $5.79 | $5.99 | $5.99 | 732,220 |
| 2021-10-21 | $6.15 | $6.32 | $6.12 | $6.15 | $6.15 | 627,263 |
| 2021-10-20 | $6.01 | $6.17 | $5.98 | $6.07 | $6.07 | 562,892 |
| 2021-10-19 | $5.88 | $6.14 | $5.85 | $5.97 | $5.97 | 802,001 |
| 2021-10-18 | $5.91 | $5.94 | $5.73 | $5.83 | $5.83 | 724,774 |
| 2021-10-15 | $6.05 | $6.08 | $5.89 | $5.91 | $5.91 | 495,317 |
| 2021-10-14 | $5.91 | $6.03 | $5.86 | $5.94 | $5.94 | 429,342 |
| 2021-10-13 | $5.96 | $6.05 | $5.83 | $5.85 | $5.85 | 487,051 |
| 2021-10-12 | $5.81 | $5.98 | $5.79 | $5.89 | $5.89 | 411,981 |
| 2021-10-11 | $5.65 | $5.93 | $5.61 | $5.81 | $5.81 | 658,265 |
| 2021-10-08 | $5.95 | $5.95 | $5.63 | $5.70 | $5.70 | 945,969 |
| 2021-10-07 | $5.70 | $5.94 | $5.65 | $5.94 | $5.94 | 687,171 |
| 2021-10-06 | $5.71 | $5.82 | $5.63 | $5.69 | $5.69 | 533,933 |
| 2021-10-05 | $5.86 | $5.93 | $5.70 | $5.76 | $5.76 | 682,722 |
| 2021-10-04 | $6.10 | $6.10 | $5.82 | $5.84 | $5.84 | 707,405 |
| 2021-10-01 | $6.26 | $6.27 | $5.86 | $6.16 | $6.16 | 1,108,274 |
| 2021-09-30 | $6.07 | $6.35 | $5.96 | $6.18 | $6.18 | 1,403,419 |
| 2021-09-29 | $6.09 | $6.15 | $5.80 | $5.85 | $5.85 | 635,608 |
| 2021-09-28 | $6.19 | $6.23 | $5.99 | $6.05 | $6.05 | 841,280 |
| 2021-09-27 | $6.21 | $6.41 | $6.11 | $6.22 | $6.22 | 843,072 |
| 2021-09-24 | $6.54 | $6.54 | $6.21 | $6.26 | $6.26 | 606,262 |
| 2021-09-23 | $6.40 | $6.60 | $6.35 | $6.59 | $6.59 | 455,444 |
| 2021-09-22 | $6.41 | $6.54 | $6.34 | $6.34 | $6.34 | 566,878 |
| 2021-09-21 | $6.34 | $6.48 | $6.28 | $6.39 | $6.39 | 653,645 |
| 2021-09-20 | $6.24 | $6.40 | $6.20 | $6.30 | $6.30 | 886,585 |
| 2021-09-17 | $6.41 | $6.42 | $6.15 | $6.39 | $6.39 | 1,202,863 |
| 2021-09-16 | $6.34 | $6.39 | $6.07 | $6.35 | $6.35 | 1,191,910 |
| 2021-09-15 | $6.45 | $6.47 | $6.24 | $6.33 | $6.33 | 840,140 |
| 2021-09-14 | $6.41 | $6.64 | $6.33 | $6.43 | $6.43 | 869,982 |
| 2021-09-13 | $6.51 | $6.60 | $6.23 | $6.37 | $6.37 | 889,156 |
| 2021-09-10 | $6.70 | $6.74 | $6.43 | $6.48 | $6.48 | 1,129,885 |
| 2021-09-09 | $6.75 | $6.97 | $6.63 | $6.70 | $6.70 | 1,305,200 |
| 2021-09-08 | $6.88 | $7.00 | $6.20 | $6.80 | $6.80 | 2,277,053 |
| 2021-09-07 | $6.68 | $6.88 | $6.65 | $6.74 | $6.74 | 772,636 |
| 2021-09-03 | $7.10 | $7.10 | $6.66 | $6.69 | $6.69 | 726,289 |
| 2021-09-02 | $7.16 | $7.16 | $6.88 | $7.08 | $7.08 | 722,369 |
| 2021-09-01 | $7.07 | $7.16 | $7.00 | $7.15 | $7.15 | 726,821 |
| 2021-08-31 | $7.06 | $7.20 | $6.87 | $7.04 | $7.04 | 713,321 |
| 2021-08-30 | $7.23 | $7.34 | $7.02 | $7.07 | $7.07 | 1,203,783 |
| 2021-08-27 | $6.80 | $7.29 | $6.79 | $7.21 | $7.21 | 1,557,559 |
| 2021-08-26 | $6.61 | $7.02 | $6.59 | $6.75 | $6.75 | 2,195,719 |
| 2021-08-25 | $6.16 | $6.69 | $6.10 | $6.60 | $6.60 | 1,396,655 |
| 2021-08-24 | $6.22 | $6.22 | $5.98 | $6.17 | $6.17 | 1,803,931 |
| 2021-08-23 | $6.00 | $6.17 | $5.87 | $6.10 | $6.10 | 2,247,306 |
| 2021-08-20 | $5.50 | $5.80 | $5.43 | $5.73 | $5.73 | 1,626,923 |
| 2021-08-19 | $5.74 | $5.78 | $5.52 | $5.54 | $5.54 | 873,137 |
| 2021-08-18 | $5.84 | $5.87 | $5.69 | $5.74 | $5.74 | 882,840 |
| 2021-08-17 | $5.76 | $5.92 | $5.63 | $5.82 | $5.82 | 1,397,351 |
| 2021-08-16 | $6.00 | $6.00 | $5.82 | $5.87 | $5.87 | 847,357 |
| 2021-08-13 | $6.14 | $6.25 | $6.06 | $6.09 | $6.09 | 508,561 |
| 2021-08-12 | $6.22 | $6.25 | $6.02 | $6.18 | $6.18 | 604,950 |
| 2021-08-11 | $6.35 | $6.35 | $6.07 | $6.19 | $6.19 | 876,298 |
| 2021-08-10 | $6.75 | $6.75 | $6.18 | $6.29 | $6.29 | 1,431,431 |
| 2021-08-09 | $6.75 | $6.81 | $6.64 | $6.65 | $6.65 | 723,457 |
| 2021-08-06 | $6.96 | $6.96 | $6.55 | $6.76 | $6.76 | 746,512 |
| 2021-08-05 | $6.89 | $7.04 | $6.83 | $6.98 | $6.98 | 741,039 |
| 2021-08-04 | $6.82 | $7.03 | $6.81 | $6.86 | $6.86 | 750,263 |
| 2021-08-03 | $6.96 | $6.96 | $6.78 | $6.89 | $6.89 | 556,798 |
| 2021-08-02 | $6.69 | $7.00 | $6.64 | $6.91 | $6.91 | 819,103 |
| 2021-07-30 | $6.80 | $6.97 | $6.63 | $6.65 | $6.65 | 822,608 |
| 2021-07-29 | $6.89 | $7.07 | $6.80 | $6.83 | $6.83 | 695,116 |
| 2021-07-28 | $6.66 | $6.96 | $6.66 | $6.88 | $6.88 | 653,016 |
| 2021-07-27 | $6.57 | $6.70 | $6.45 | $6.62 | $6.62 | 869,151 |
| 2021-07-26 | $6.92 | $6.92 | $6.60 | $6.63 | $6.63 | 837,475 |
| 2021-07-23 | $6.71 | $7.03 | $6.62 | $6.90 | $6.90 | 1,116,792 |
| 2021-07-22 | $6.81 | $6.84 | $6.60 | $6.63 | $6.63 | 541,507 |
| 2021-07-21 | $6.64 | $6.85 | $6.45 | $6.84 | $6.84 | 953,385 |
| 2021-07-20 | $6.41 | $6.61 | $6.31 | $6.61 | $6.61 | 812,443 |
| 2021-07-19 | $6.38 | $6.57 | $6.32 | $6.44 | $6.44 | 902,620 |
| 2021-07-16 | $6.71 | $6.80 | $6.49 | $6.53 | $6.53 | 660,159 |
| 2021-07-15 | $6.61 | $6.70 | $6.49 | $6.63 | $6.63 | 1,013,080 |
| 2021-07-14 | $6.87 | $6.87 | $6.57 | $6.61 | $6.61 | 1,271,225 |
| 2021-07-13 | $6.94 | $6.96 | $6.72 | $6.86 | $6.86 | 1,104,493 |
| 2021-07-12 | $7.30 | $7.33 | $6.97 | $7.00 | $7.00 | 650,283 |
| 2021-07-09 | $7.20 | $7.39 | $7.05 | $7.28 | $7.28 | 630,824 |
| 2021-07-08 | $7.09 | $7.26 | $7.01 | $7.12 | $7.12 | 1,118,662 |
| 2021-07-07 | $7.01 | $7.30 | $6.91 | $7.19 | $7.19 | 1,402,838 |
| 2021-07-06 | $7.25 | $7.35 | $7.07 | $7.07 | $7.07 | 1,119,615 |
| 2021-07-02 | $7.41 | $7.65 | $7.23 | $7.28 | $7.28 | 2,024,489 |
| 2021-07-01 | $7.76 | $7.99 | $7.38 | $7.51 | $7.51 | 8,595,773 |
| 2021-06-30 | $8.25 | $8.64 | $8.22 | $8.50 | $8.50 | 1,332,492 |
| 2021-06-29 | $8.45 | $8.55 | $8.25 | $8.29 | $8.29 | 651,788 |
| 2021-06-28 | $8.28 | $8.50 | $8.28 | $8.45 | $8.45 | 727,556 |
| 2021-06-25 | $8.35 | $8.69 | $8.18 | $8.24 | $8.24 | 2,159,155 |
| 2021-06-24 | $8.76 | $8.77 | $8.24 | $8.31 | $8.31 | 1,078,185 |
| 2021-06-23 | $8.25 | $8.81 | $8.22 | $8.66 | $8.66 | 1,141,628 |
| 2021-06-22 | $8.03 | $8.27 | $7.98 | $8.24 | $8.24 | 1,002,189 |
| 2021-06-21 | $7.99 | $8.20 | $7.97 | $8.00 | $8.00 | 1,304,882 |
| 2021-06-18 | $8.01 | $8.21 | $7.88 | $8.04 | $8.04 | 1,196,181 |
| 2021-06-17 | $8.04 | $8.14 | $7.99 | $8.06 | $8.06 | 630,610 |
| 2021-06-16 | $8.14 | $8.17 | $7.94 | $8.16 | $8.16 | 832,612 |
| 2021-06-15 | $8.30 | $8.36 | $8.10 | $8.15 | $8.15 | 758,590 |
| 2021-06-14 | $8.13 | $8.40 | $8.10 | $8.36 | $8.36 | 1,001,096 |
| 2021-06-11 | $8.20 | $8.34 | $8.03 | $8.15 | $8.15 | 547,656 |
| 2021-06-10 | $8.28 | $8.35 | $8.17 | $8.20 | $8.20 | 611,252 |
| 2021-06-09 | $8.31 | $8.66 | $8.26 | $8.32 | $8.32 | 905,309 |
| 2021-06-08 | $8.71 | $8.71 | $8.10 | $8.27 | $8.27 | 1,074,505 |
| 2021-06-07 | $8.16 | $8.53 | $8.11 | $8.44 | $8.44 | 1,258,541 |
| 2021-06-04 | $8.24 | $8.30 | $8.02 | $8.10 | $8.10 | 911,394 |
| 2021-06-03 | $8.39 | $8.39 | $7.97 | $8.22 | $8.22 | 1,773,683 |
| 2021-06-02 | $8.30 | $8.57 | $8.24 | $8.42 | $8.42 | 1,184,642 |
| 2021-06-01 | $8.92 | $9.03 | $8.21 | $8.37 | $8.37 | 2,174,021 |
| 2021-05-28 | $9.08 | $9.23 | $8.84 | $8.87 | $8.87 | 771,253 |
| 2021-05-27 | $8.90 | $9.09 | $8.66 | $9.05 | $9.05 | 867,685 |
| 2021-05-26 | $8.77 | $8.93 | $8.64 | $8.82 | $8.82 | 2,339,814 |
| 2021-05-25 | $9.06 | $9.12 | $8.69 | $8.70 | $8.70 | 1,514,005 |
| 2021-05-24 | $9.37 | $9.45 | $8.92 | $9.04 | $9.04 | 1,369,547 |
| 2021-05-21 | $9.67 | $9.70 | $9.17 | $9.20 | $9.20 | 1,116,036 |
| 2021-05-20 | $9.46 | $9.51 | $9.27 | $9.46 | $9.46 | 633,269 |
| 2021-05-19 | $9.48 | $9.64 | $9.19 | $9.50 | $9.50 | 941,390 |
| 2021-05-18 | $9.45 | $9.82 | $9.31 | $9.69 | $9.69 | 1,734,388 |
| 2021-05-17 | $8.62 | $9.50 | $8.60 | $9.38 | $9.38 | 1,254,975 |
| 2021-05-14 | $8.81 | $9.36 | $8.79 | $8.80 | $8.80 | 2,415,237 |
| 2021-05-13 | $9.26 | $9.38 | $8.72 | $8.86 | $8.86 | 4,023,872 |
| 2021-05-12 | $9.13 | $9.38 | $9.07 | $9.14 | $9.14 | 1,708,656 |
| 2021-05-11 | $8.95 | $9.43 | $8.88 | $9.38 | $9.38 | 1,919,293 |
| 2021-05-10 | $9.70 | $9.70 | $9.15 | $9.38 | $9.38 | 1,565,068 |
| 2021-05-07 | $9.75 | $10.11 | $9.70 | $9.81 | $9.81 | 1,720,499 |
| 2021-05-06 | $10.29 | $10.32 | $9.33 | $9.70 | $9.70 | 2,729,437 |
| 2021-05-05 | $10.58 | $10.63 | $10.17 | $10.32 | $10.32 | 1,316,756 |
| 2021-05-04 | $10.76 | $10.80 | $10.36 | $10.56 | $10.56 | 1,376,020 |
| 2021-05-03 | $10.70 | $11.22 | $10.66 | $10.92 | $10.92 | 1,457,628 |
| 2021-04-30 | $10.94 | $11.26 | $10.59 | $10.69 | $10.69 | 1,347,500 |
| 2021-04-29 | $11.42 | $11.52 | $10.91 | $11.07 | $11.07 | 1,275,332 |
| 2021-04-28 | $11.11 | $11.65 | $11.00 | $11.40 | $11.40 | 2,423,414 |
| 2021-04-27 | $11.44 | $11.58 | $10.88 | $11.22 | $11.22 | 1,929,773 |
| 2021-04-26 | $11.28 | $11.74 | $10.91 | $11.37 | $11.37 | 2,709,460 |
| 2021-04-23 | $10.47 | $11.38 | $10.40 | $11.04 | $11.04 | 3,714,166 |
| 2021-04-22 | $10.07 | $10.67 | $9.92 | $10.42 | $10.42 | 2,606,796 |
| 2021-04-21 | $8.99 | $10.28 | $8.84 | $10.05 | $10.05 | 6,583,707 |
| 2021-04-20 | $9.47 | $9.68 | $8.72 | $8.96 | $8.96 | 2,365,024 |
| 2021-04-19 | $9.28 | $9.84 | $9.22 | $9.62 | $9.62 | 2,054,096 |
| 2021-04-16 | $9.56 | $9.60 | $9.15 | $9.51 | $9.51 | 2,314,603 |
| 2021-04-15 | $9.86 | $10.05 | $9.06 | $9.48 | $9.48 | 5,482,673 |
| 2021-04-14 | $9.76 | $10.79 | $9.67 | $10.33 | $10.33 | 5,955,923 |
| 2021-04-13 | $9.94 | $10.54 | $9.71 | $9.89 | $9.89 | 7,755,191 |
| 2021-04-12 | $10.11 | $10.12 | $9.28 | $9.65 | $9.65 | 7,757,819 |
| 2021-04-09 | $10.27 | $10.70 | $9.23 | $9.74 | $9.74 | 79,786,681 |
| 2021-04-08 | $7.94 | $8.09 | $7.73 | $7.89 | $7.89 | 1,848,785 |
| 2021-04-07 | $7.97 | $8.09 | $7.71 | $7.80 | $7.80 | 1,097,579 |
| 2021-04-06 | $8.40 | $8.45 | $7.88 | $7.93 | $7.93 | 1,132,537 |
| 2021-04-05 | $7.89 | $8.43 | $7.74 | $8.38 | $8.38 | 1,740,477 |
| 2021-04-01 | $8.08 | $8.14 | $7.73 | $7.78 | $7.78 | 1,223,763 |
| 2021-03-31 | $7.63 | $8.03 | $7.59 | $7.91 | $7.91 | 1,974,618 |
| 2021-03-30 | $7.24 | $7.56 | $7.14 | $7.34 | $7.34 | 1,042,939 |
| 2021-03-29 | $7.76 | $7.79 | $7.31 | $7.32 | $7.32 | 1,016,925 |
| 2021-03-26 | $8.00 | $8.06 | $7.49 | $7.77 | $7.77 | 1,206,488 |
| 2021-03-25 | $7.85 | $8.05 | $7.60 | $7.98 | $7.98 | 1,084,507 |
| 2021-03-24 | $8.34 | $8.40 | $7.71 | $7.78 | $7.78 | 1,288,015 |
| 2021-03-23 | $8.40 | $8.41 | $7.90 | $8.04 | $8.04 | 1,624,822 |
| 2021-03-22 | $8.32 | $8.60 | $8.17 | $8.48 | $8.48 | 1,460,887 |
| 2021-03-19 | $8.15 | $8.52 | $8.08 | $8.32 | $8.32 | 4,525,387 |
| 2021-03-18 | $8.25 | $8.41 | $7.95 | $8.06 | $8.06 | 1,377,379 |
| 2021-03-17 | $8.02 | $8.49 | $8.00 | $8.38 | $8.38 | 1,596,083 |
| 2021-03-16 | $7.35 | $8.58 | $7.34 | $8.34 | $8.34 | 4,682,793 |
| 2021-03-15 | $7.33 | $7.54 | $7.19 | $7.34 | $7.34 | 1,346,792 |
| 2021-03-12 | $7.37 | $7.59 | $7.25 | $7.33 | $7.33 | 1,839,260 |
| 2021-03-11 | $6.72 | $7.73 | $6.70 | $7.54 | $7.54 | 4,827,654 |
| 2021-03-10 | $6.25 | $7.35 | $6.11 | $6.77 | $6.77 | 6,878,525 |
| 2021-03-09 | $5.28 | $5.58 | $5.26 | $5.47 | $5.47 | 1,251,098 |
| 2021-03-08 | $5.23 | $5.38 | $5.08 | $5.12 | $5.12 | 1,118,539 |
| 2021-03-05 | $5.20 | $5.29 | $4.78 | $5.22 | $5.22 | 2,041,692 |
| 2021-03-04 | $5.65 | $5.74 | $5.10 | $5.13 | $5.13 | 2,398,818 |
| 2021-03-03 | $5.59 | $5.77 | $5.52 | $5.60 | $5.60 | 1,393,623 |
| 2021-03-02 | $5.93 | $5.96 | $5.66 | $5.67 | $5.67 | 1,042,122 |
| 2021-03-01 | $5.73 | $6.02 | $5.73 | $5.91 | $5.91 | 1,406,446 |
| 2021-02-26 | $5.40 | $5.94 | $5.28 | $5.67 | $5.67 | 2,537,369 |
| 2021-02-25 | $5.42 | $5.57 | $5.23 | $5.37 | $5.37 | 1,731,054 |
| 2021-02-24 | $5.28 | $5.65 | $5.28 | $5.47 | $5.47 | 1,292,384 |
| 2021-02-23 | $5.37 | $5.45 | $4.96 | $5.27 | $5.27 | 2,955,254 |
| 2021-02-22 | $5.98 | $6.11 | $5.53 | $5.55 | $5.55 | 1,971,798 |
| 2021-02-19 | $6.14 | $6.23 | $6.00 | $6.04 | $6.04 | 1,416,179 |
| 2021-02-18 | $6.15 | $6.25 | $6.02 | $6.14 | $6.14 | 917,956 |
| 2021-02-17 | $6.12 | $6.29 | $5.98 | $6.25 | $6.25 | 1,547,097 |
| 2021-02-16 | $6.09 | $6.28 | $6.02 | $6.18 | $6.18 | 899,973 |
| 2021-02-12 | $6.11 | $6.28 | $5.98 | $6.09 | $6.09 | 723,526 |
| 2021-02-11 | $6.08 | $6.21 | $5.96 | $6.11 | $6.11 | 1,143,837 |
| 2021-02-10 | $6.26 | $6.37 | $5.92 | $6.00 | $6.00 | 1,635,371 |
| 2021-02-09 | $6.25 | $6.46 | $6.06 | $6.23 | $6.23 | 1,890,893 |
| 2021-02-08 | $5.99 | $6.20 | $5.92 | $6.00 | $6.00 | 1,199,573 |
| 2021-02-05 | $5.76 | $5.96 | $5.68 | $5.95 | $5.95 | 1,441,892 |
| 2021-02-04 | $6.17 | $6.23 | $5.65 | $5.74 | $5.74 | 2,410,279 |
| 2021-02-03 | $6.10 | $6.49 | $5.75 | $6.06 | $6.06 | 2,203,517 |
| 2021-02-02 | $5.76 | $6.02 | $5.70 | $5.88 | $5.88 | 1,990,479 |
| 2021-02-01 | $5.84 | $5.96 | $5.65 | $5.74 | $5.74 | 1,761,365 |
| 2021-01-29 | $5.84 | $6.02 | $5.56 | $5.73 | $5.73 | 1,836,551 |
| 2021-01-28 | $5.78 | $6.03 | $5.71 | $5.86 | $5.86 | 1,325,066 |
| 2021-01-27 | $5.96 | $5.96 | $5.54 | $5.72 | $5.72 | 2,639,660 |
| 2021-01-26 | $6.56 | $6.59 | $6.00 | $6.03 | $6.03 | 1,986,206 |
| 2021-01-25 | $6.57 | $6.60 | $6.12 | $6.56 | $6.56 | 1,330,990 |
| 2021-01-22 | $6.50 | $6.59 | $6.23 | $6.52 | $6.52 | 1,536,106 |
| 2021-01-21 | $6.98 | $7.00 | $6.46 | $6.58 | $6.58 | 1,586,466 |
| 2021-01-20 | $6.96 | $7.05 | $6.61 | $6.97 | $6.97 | 2,099,036 |
| 2021-01-19 | $7.00 | $7.18 | $6.72 | $6.95 | $6.95 | 1,841,636 |
| 2021-01-15 | $7.07 | $7.09 | $6.51 | $6.88 | $6.88 | 2,693,485 |
| 2021-01-14 | $7.25 | $7.25 | $6.83 | $7.03 | $7.03 | 2,664,413 |
| 2021-01-13 | $6.61 | $7.48 | $6.49 | $7.20 | $7.20 | 7,846,157 |
| 2021-01-12 | $6.25 | $6.77 | $6.25 | $6.62 | $6.62 | 1,057,260 |
| 2021-01-11 | $6.19 | $6.44 | $6.04 | $6.28 | $6.28 | 1,151,111 |
| 2021-01-08 | $6.47 | $6.56 | $6.01 | $6.18 | $6.18 | 1,306,744 |
| 2021-01-07 | $6.22 | $6.48 | $5.99 | $6.44 | $6.44 | 2,491,785 |
| 2021-01-06 | $5.94 | $6.14 | $5.76 | $5.92 | $5.92 | 1,244,801 |
| 2021-01-05 | $6.02 | $6.16 | $5.89 | $5.93 | $5.93 | 996,094 |
| 2021-01-04 | $5.95 | $6.23 | $5.76 | $6.06 | $6.06 | 1,692,816 |
| 2020-12-31 | $5.98 | $6.01 | $5.77 | $5.82 | $5.82 | 825,538 |
| 2020-12-30 | $5.98 | $6.10 | $5.93 | $5.99 | $5.99 | 594,674 |
| 2020-12-29 | $6.10 | $6.28 | $5.87 | $5.93 | $5.93 | 953,427 |
| 2020-12-28 | $6.60 | $6.62 | $5.92 | $6.10 | $6.10 | 2,281,165 |
| 2020-12-24 | $6.47 | $6.57 | $6.15 | $6.46 | $6.46 | 903,421 |
| 2020-12-23 | $6.61 | $6.70 | $6.42 | $6.52 | $6.52 | 852,905 |
| 2020-12-22 | $6.70 | $6.82 | $6.54 | $6.58 | $6.58 | 971,807 |
| 2020-12-21 | $6.30 | $6.79 | $6.11 | $6.63 | $6.63 | 1,486,243 |
| 2020-12-18 | $6.79 | $6.82 | $6.36 | $6.36 | $6.36 | 1,774,972 |
| 2020-12-17 | $6.72 | $6.80 | $6.40 | $6.73 | $6.73 | 887,395 |
| 2020-12-16 | $6.91 | $6.94 | $6.55 | $6.67 | $6.67 | 845,980 |
| 2020-12-15 | $7.09 | $7.18 | $6.70 | $6.88 | $6.88 | 1,237,432 |
| 2020-12-14 | $6.76 | $7.46 | $6.76 | $7.03 | $7.03 | 1,859,723 |
| 2020-12-11 | $6.83 | $6.83 | $6.44 | $6.69 | $6.69 | 1,255,162 |
| 2020-12-10 | $6.23 | $6.84 | $6.16 | $6.71 | $6.71 | 2,726,275 |
| 2020-12-09 | $6.88 | $6.97 | $6.07 | $6.16 | $6.16 | 2,996,784 |
| 2020-12-08 | $6.67 | $6.90 | $6.29 | $6.78 | $6.78 | 2,450,029 |
| 2020-12-07 | $5.94 | $7.07 | $5.89 | $6.77 | $6.77 | 7,108,421 |
| 2020-12-04 | $5.25 | $5.72 | $5.23 | $5.62 | $5.62 | 1,279,739 |
| 2020-12-03 | $5.20 | $5.29 | $5.07 | $5.23 | $5.23 | 1,515,692 |
| 2020-12-02 | $5.24 | $5.25 | $4.97 | $5.21 | $5.21 | 1,435,745 |
| 2020-12-01 | $5.36 | $5.36 | $5.10 | $5.30 | $5.30 | 1,403,876 |
| 2020-11-30 | $5.35 | $5.37 | $5.07 | $5.34 | $5.34 | 1,057,138 |
| 2020-11-27 | $5.20 | $5.46 | $5.20 | $5.29 | $5.29 | 1,048,529 |
| 2020-11-25 | $5.17 | $5.30 | $5.03 | $5.18 | $5.18 | 932,647 |
| 2020-11-24 | $5.23 | $5.24 | $4.96 | $5.13 | $5.13 | 1,199,645 |
| 2020-11-23 | $5.00 | $5.23 | $4.86 | $5.11 | $5.11 | 1,310,045 |
| 2020-11-20 | $4.96 | $5.03 | $4.81 | $4.94 | $4.94 | 2,024,530 |
| 2020-11-19 | $4.46 | $4.87 | $4.46 | $4.82 | $4.82 | 2,406,933 |
| 2020-11-18 | $4.49 | $4.84 | $4.42 | $4.46 | $4.46 | 2,093,468 |
| 2020-11-17 | $4.30 | $4.53 | $4.21 | $4.45 | $4.45 | 940,316 |
| 2020-11-16 | $4.50 | $4.55 | $4.25 | $4.35 | $4.35 | 1,020,976 |
| 2020-11-13 | $4.45 | $4.50 | $4.38 | $4.42 | $4.42 | 726,129 |
| 2020-11-12 | $4.42 | $4.55 | $4.28 | $4.44 | $4.44 | 1,672,967 |
| 2020-11-11 | $4.25 | $4.55 | $4.23 | $4.44 | $4.44 | 2,100,079 |
| 2020-11-10 | $3.80 | $4.25 | $3.75 | $4.22 | $4.22 | 4,655,705 |
| 2020-11-09 | $3.57 | $3.80 | $3.47 | $3.73 | $3.73 | 1,334,033 |
| 2020-11-06 | $3.67 | $3.67 | $3.34 | $3.42 | $3.42 | 836,541 |
| 2020-11-05 | $3.60 | $3.68 | $3.53 | $3.64 | $3.64 | 508,702 |
| 2020-11-04 | $3.20 | $3.66 | $3.20 | $3.63 | $3.63 | 1,568,654 |
| 2020-11-03 | $3.21 | $3.31 | $3.19 | $3.27 | $3.27 | 557,731 |
| 2020-11-02 | $3.25 | $3.32 | $3.09 | $3.24 | $3.24 | 722,435 |
| 2020-10-30 | $3.28 | $3.30 | $3.09 | $3.16 | $3.16 | 632,000 |
| 2020-10-29 | $3.16 | $3.29 | $3.11 | $3.28 | $3.28 | 397,231 |
| 2020-10-28 | $3.25 | $3.28 | $3.09 | $3.19 | $3.19 | 1,801,885 |
| 2020-10-27 | $3.24 | $3.33 | $3.18 | $3.31 | $3.31 | 1,716,685 |
| 2020-10-26 | $3.24 | $3.33 | $3.13 | $3.21 | $3.21 | 447,863 |
| 2020-10-23 | $3.32 | $3.35 | $3.22 | $3.30 | $3.30 | 394,727 |
| 2020-10-22 | $3.28 | $3.42 | $3.26 | $3.29 | $3.29 | 878,798 |
| 2020-10-21 | $3.39 | $3.41 | $3.21 | $3.26 | $3.26 | 682,649 |
| 2020-10-20 | $3.50 | $3.55 | $3.37 | $3.39 | $3.39 | 537,684 |
| 2020-10-19 | $3.59 | $3.59 | $3.45 | $3.46 | $3.46 | 371,706 |
| 2020-10-16 | $3.50 | $3.66 | $3.47 | $3.55 | $3.55 | 660,028 |
| 2020-10-15 | $3.51 | $3.52 | $3.36 | $3.51 | $3.51 | 581,952 |
| 2020-10-14 | $3.76 | $3.78 | $3.50 | $3.51 | $3.51 | 567,182 |
| 2020-10-13 | $3.62 | $3.80 | $3.60 | $3.74 | $3.74 | 695,450 |
| 2020-10-12 | $3.70 | $3.74 | $3.63 | $3.67 | $3.67 | 452,380 |
| 2020-10-09 | $3.76 | $3.78 | $3.63 | $3.70 | $3.70 | 416,448 |
| 2020-10-08 | $3.71 | $3.79 | $3.66 | $3.72 | $3.72 | 486,614 |
| 2020-10-07 | $3.67 | $3.75 | $3.62 | $3.65 | $3.65 | 583,630 |
| 2020-10-06 | $3.66 | $3.71 | $3.58 | $3.63 | $3.63 | 813,857 |
| 2020-10-05 | $3.25 | $3.55 | $3.21 | $3.54 | $3.54 | 539,957 |
| 2020-10-02 | $3.29 | $3.37 | $3.20 | $3.20 | $3.20 | 529,765 |
| 2020-10-01 | $3.39 | $3.42 | $3.31 | $3.38 | $3.38 | 298,838 |
| 2020-09-30 | $3.41 | $3.48 | $3.31 | $3.39 | $3.39 | 393,079 |
| 2020-09-29 | $3.32 | $3.45 | $3.29 | $3.42 | $3.42 | 1,529,241 |
| 2020-09-28 | $3.35 | $3.40 | $3.29 | $3.32 | $3.32 | 416,976 |
| 2020-09-25 | $3.23 | $3.38 | $3.21 | $3.33 | $3.33 | 625,547 |
| 2020-09-24 | $3.29 | $3.37 | $3.20 | $3.26 | $3.26 | 691,280 |
| 2020-09-23 | $3.47 | $3.48 | $3.21 | $3.31 | $3.31 | 1,102,678 |
| 2020-09-22 | $3.67 | $3.74 | $3.47 | $3.50 | $3.50 | 812,839 |
| 2020-09-21 | $3.75 | $3.86 | $3.61 | $3.65 | $3.65 | 1,020,427 |
| 2020-09-18 | $3.75 | $3.88 | $3.69 | $3.80 | $3.80 | 1,536,137 |
| 2020-09-17 | $3.49 | $3.76 | $3.45 | $3.70 | $3.70 | 756,416 |
| 2020-09-16 | $3.59 | $3.72 | $3.53 | $3.55 | $3.55 | 1,086,223 |
| 2020-09-15 | $3.65 | $3.68 | $3.54 | $3.58 | $3.58 | 1,266,386 |
| 2020-09-14 | $3.51 | $3.67 | $3.44 | $3.60 | $3.60 | 1,795,339 |
| 2020-09-11 | $3.41 | $3.59 | $3.37 | $3.43 | $3.43 | 815,290 |
| 2020-09-10 | $3.39 | $3.49 | $3.37 | $3.41 | $3.41 | 868,903 |
| 2020-09-09 | $3.28 | $3.48 | $3.28 | $3.38 | $3.38 | 812,580 |
| 2020-09-08 | $3.21 | $3.38 | $3.14 | $3.28 | $3.28 | 669,680 |
| 2020-09-04 | $3.35 | $3.38 | $3.07 | $3.28 | $3.28 | 1,089,031 |
| 2020-09-03 | $3.51 | $3.53 | $3.37 | $3.39 | $3.39 | 691,155 |
| 2020-09-02 | $3.48 | $3.53 | $3.42 | $3.52 | $3.52 | 974,665 |
| 2020-09-01 | $3.51 | $3.59 | $3.45 | $3.46 | $3.46 | 648,055 |
| 2020-08-31 | $3.50 | $3.51 | $3.34 | $3.45 | $3.45 | 718,073 |
| 2020-08-28 | $3.43 | $3.49 | $3.34 | $3.45 | $3.45 | 547,508 |
| 2020-08-27 | $3.50 | $3.52 | $3.32 | $3.40 | $3.40 | 751,831 |
| 2020-08-26 | $3.66 | $3.69 | $3.47 | $3.50 | $3.50 | 530,543 |
| 2020-08-25 | $3.72 | $3.72 | $3.58 | $3.68 | $3.68 | 544,376 |
| 2020-08-24 | $3.89 | $3.89 | $3.51 | $3.65 | $3.65 | 1,114,800 |
| 2020-08-21 | $3.95 | $4.05 | $3.75 | $3.83 | $3.83 | 563,992 |
| 2020-08-20 | $3.89 | $3.98 | $3.83 | $3.97 | $3.97 | 777,662 |
| 2020-08-19 | $3.83 | $3.97 | $3.74 | $3.90 | $3.90 | 1,674,171 |
| 2020-08-18 | $3.79 | $3.80 | $3.53 | $3.73 | $3.73 | 2,269,019 |
| 2020-08-17 | $3.41 | $3.63 | $3.39 | $3.60 | $3.60 | 2,041,942 |
| 2020-08-14 | $3.45 | $3.49 | $3.36 | $3.43 | $3.43 | 440,412 |
| 2020-08-13 | $3.34 | $3.50 | $3.34 | $3.44 | $3.44 | 665,368 |
| 2020-08-12 | $3.50 | $3.65 | $3.34 | $3.35 | $3.35 | 770,904 |
| 2020-08-11 | $3.80 | $3.94 | $3.23 | $3.47 | $3.47 | 1,821,808 |
| 2020-08-10 | $3.85 | $3.98 | $3.80 | $3.85 | $3.85 | 3,053,595 |
| 2020-08-07 | $3.78 | $3.94 | $3.74 | $3.81 | $3.81 | 640,264 |
| 2020-08-06 | $3.82 | $3.82 | $3.67 | $3.78 | $3.78 | 575,202 |
| 2020-08-05 | $3.80 | $3.86 | $3.64 | $3.81 | $3.81 | 850,869 |
| 2020-08-04 | $3.81 | $3.85 | $3.62 | $3.74 | $3.74 | 520,144 |
| 2020-08-03 | $3.51 | $3.85 | $3.51 | $3.80 | $3.80 | 896,402 |
| 2020-07-31 | $3.68 | $3.73 | $3.45 | $3.53 | $3.53 | 1,061,820 |
| 2020-07-30 | $3.53 | $3.78 | $3.51 | $3.70 | $3.70 | 780,410 |
| 2020-07-29 | $3.82 | $3.89 | $3.56 | $3.59 | $3.59 | 986,405 |
| 2020-07-28 | $3.97 | $4.01 | $3.77 | $3.78 | $3.78 | 757,247 |
| 2020-07-27 | $3.95 | $4.11 | $3.82 | $3.99 | $3.99 | 1,804,733 |
| 2020-07-24 | $4.07 | $4.18 | $3.93 | $3.94 | $3.94 | 1,307,734 |
| 2020-07-23 | $4.25 | $4.27 | $4.08 | $4.11 | $4.11 | 675,996 |
| 2020-07-22 | $4.38 | $4.43 | $4.12 | $4.23 | $4.23 | 977,230 |
| 2020-07-21 | $4.44 | $4.46 | $4.33 | $4.41 | $4.41 | 1,094,754 |
| 2020-07-20 | $4.41 | $4.50 | $4.27 | $4.39 | $4.39 | 784,213 |
| 2020-07-17 | $4.51 | $4.61 | $4.40 | $4.42 | $4.42 | 1,984,200 |
| 2020-07-16 | $4.56 | $4.61 | $4.39 | $4.51 | $4.51 | 1,615,900 |
| 2020-07-15 | $4.27 | $4.62 | $4.14 | $4.57 | $4.57 | 1,838,200 |
| 2020-07-14 | $4.26 | $4.35 | $3.90 | $4.16 | $4.16 | 2,713,600 |
| 2020-07-13 | $4.42 | $4.50 | $4.23 | $4.23 | $4.23 | 879,300 |
| 2020-07-10 | $4.51 | $4.73 | $4.30 | $4.41 | $4.41 | 1,172,700 |
| 2020-07-09 | $4.62 | $4.91 | $4.53 | $4.60 | $4.60 | 2,148,800 |
| 2020-07-08 | $4.39 | $4.58 | $4.34 | $4.58 | $4.58 | 736,300 |
| 2020-07-07 | $4.35 | $4.51 | $4.20 | $4.39 | $4.39 | 2,639,200 |
| 2020-07-06 | $4.64 | $4.70 | $4.28 | $4.34 | $4.34 | 1,287,700 |
| 2020-07-02 | $4.79 | $4.79 | $4.53 | $4.57 | $4.57 | 1,093,600 |
| 2020-07-01 | $4.63 | $4.79 | $4.54 | $4.73 | $4.73 | 1,016,400 |
| 2020-06-30 | $4.54 | $4.65 | $4.45 | $4.62 | $4.62 | 1,250,600 |
| 2020-06-29 | $4.73 | $4.76 | $4.45 | $4.51 | $4.51 | 1,670,500 |
| 2020-06-26 | $4.51 | $4.77 | $4.41 | $4.63 | $4.63 | 4,126,178 |
| 2020-06-25 | $4.11 | $4.65 | $4.03 | $4.63 | $4.63 | 4,246,829 |
| 2020-06-24 | $4.23 | $4.41 | $3.95 | $4.09 | $4.09 | 1,544,064 |
| 2020-06-23 | $4.18 | $4.41 | $3.93 | $4.25 | $4.25 | 1,718,556 |
| 2020-06-22 | $3.97 | $4.66 | $3.86 | $4.41 | $4.41 | 3,769,930 |
| 2020-06-19 | $3.60 | $3.96 | $3.54 | $3.88 | $3.88 | 2,329,166 |
| 2020-06-18 | $3.43 | $3.67 | $3.40 | $3.57 | $3.57 | 1,018,025 |
| 2020-06-17 | $3.63 | $3.75 | $3.44 | $3.48 | $3.48 | 1,109,303 |
| 2020-06-16 | $3.43 | $3.56 | $3.36 | $3.55 | $3.55 | 1,522,143 |
| 2020-06-15 | $2.99 | $3.36 | $2.93 | $3.28 | $3.28 | 5,111,409 |
| 2020-06-12 | $3.11 | $3.17 | $2.90 | $3.06 | $3.06 | 5,452,203 |
| 2020-06-11 | $3.03 | $3.19 | $2.98 | $3.00 | $3.00 | 1,092,261 |
| 2020-06-10 | $3.32 | $3.38 | $3.21 | $3.24 | $3.24 | 716,025 |
| 2020-06-09 | $3.35 | $3.42 | $3.30 | $3.31 | $3.31 | 597,754 |
| 2020-06-08 | $3.60 | $3.60 | $3.32 | $3.39 | $3.39 | 831,578 |
| 2020-06-05 | $3.35 | $3.60 | $3.27 | $3.48 | $3.48 | 1,422,685 |
| 2020-06-04 | $3.46 | $3.66 | $3.25 | $3.31 | $3.31 | 1,263,673 |
| 2020-06-03 | $3.47 | $3.66 | $3.32 | $3.41 | $3.41 | 1,488,181 |
| 2020-06-02 | $3.27 | $3.48 | $3.19 | $3.45 | $3.45 | 1,286,757 |
| 2020-06-01 | $3.26 | $3.40 | $3.25 | $3.25 | $3.25 | 671,002 |
| 2020-05-29 | $3.03 | $3.34 | $2.97 | $3.29 | $3.29 | 1,270,535 |
| 2020-05-28 | $3.17 | $3.39 | $3.08 | $3.12 | $3.12 | 1,435,966 |
| 2020-05-27 | $3.14 | $3.23 | $3.03 | $3.16 | $3.16 | 1,415,068 |
| 2020-05-26 | $3.12 | $3.23 | $2.95 | $3.11 | $3.11 | 1,435,243 |
| 2020-05-22 | $2.87 | $3.06 | $2.81 | $2.99 | $2.99 | 953,740 |
| 2020-05-21 | $2.88 | $2.92 | $2.73 | $2.87 | $2.87 | 780,926 |
| 2020-05-20 | $2.96 | $2.98 | $2.77 | $2.90 | $2.90 | 1,267,725 |
| 2020-05-19 | $2.47 | $2.97 | $2.45 | $2.85 | $2.85 | 7,334,635 |
| 2020-05-18 | $2.44 | $2.53 | $2.37 | $2.46 | $2.46 | 3,754,512 |
| 2020-05-15 | $2.09 | $2.40 | $2.00 | $2.36 | $2.36 | 1,454,751 |
| 2020-05-14 | $2.05 | $2.05 | $1.88 | $1.98 | $1.98 | 949,843 |
| 2020-05-13 | $2.15 | $2.24 | $2.01 | $2.05 | $2.05 | 930,133 |
| 2020-05-12 | $2.22 | $2.28 | $2.14 | $2.16 | $2.16 | 729,882 |
| 2020-05-11 | $2.26 | $2.30 | $2.21 | $2.22 | $2.22 | 599,760 |
| 2020-05-08 | $2.20 | $2.30 | $2.20 | $2.26 | $2.26 | 444,592 |
| 2020-05-07 | $2.27 | $2.28 | $2.13 | $2.20 | $2.20 | 626,532 |
| 2020-05-06 | $2.12 | $2.22 | $2.06 | $2.21 | $2.21 | 568,525 |
| 2020-05-05 | $2.05 | $2.20 | $2.05 | $2.11 | $2.11 | 803,503 |
| 2020-05-04 | $1.95 | $2.08 | $1.91 | $2.05 | $2.05 | 754,709 |
| 2020-05-01 | $2.12 | $2.17 | $1.99 | $2.03 | $2.03 | 799,106 |
| 2020-04-30 | $2.17 | $2.23 | $2.11 | $2.19 | $2.19 | 724,039 |
| 2020-04-29 | $2.33 | $2.33 | $2.13 | $2.20 | $2.20 | 690,622 |
| 2020-04-28 | $2.39 | $2.39 | $2.13 | $2.23 | $2.23 | 1,212,885 |
| 2020-04-27 | $2.26 | $2.28 | $2.18 | $2.24 | $2.24 | 705,638 |
| 2020-04-24 | $2.17 | $2.29 | $2.15 | $2.24 | $2.24 | 469,933 |
| 2020-04-23 | $2.23 | $2.28 | $2.16 | $2.17 | $2.17 | 550,990 |
| 2020-04-22 | $2.25 | $2.31 | $2.18 | $2.23 | $2.23 | 479,978 |
| 2020-04-21 | $2.18 | $2.30 | $2.17 | $2.20 | $2.20 | 582,807 |
| 2020-04-20 | $2.30 | $2.42 | $2.19 | $2.24 | $2.24 | 1,148,630 |
| 2020-04-17 | $2.22 | $2.35 | $2.16 | $2.30 | $2.30 | 939,551 |
| 2020-04-16 | $2.17 | $2.22 | $2.09 | $2.16 | $2.16 | 969,973 |
| 2020-04-15 | $2.14 | $2.23 | $2.01 | $2.15 | $2.15 | 959,791 |
| 2020-04-14 | $2.14 | $2.22 | $2.05 | $2.14 | $2.14 | 809,049 |
| 2020-04-13 | $1.99 | $2.11 | $1.92 | $2.08 | $2.08 | 629,383 |
| 2020-04-09 | $1.98 | $2.04 | $1.90 | $1.99 | $1.99 | 966,377 |
| 2020-04-08 | $1.83 | $2.03 | $1.78 | $1.95 | $1.95 | 1,444,130 |
| 2020-04-07 | $1.89 | $1.93 | $1.71 | $1.78 | $1.78 | 899,687 |
| 2020-04-06 | $1.62 | $1.85 | $1.59 | $1.83 | $1.83 | 1,197,418 |
| 2020-04-03 | $1.68 | $1.70 | $1.55 | $1.58 | $1.58 | 1,012,491 |
| 2020-04-02 | $1.70 | $1.74 | $1.54 | $1.64 | $1.64 | 1,651,054 |
| 2020-04-01 | $1.56 | $1.68 | $1.50 | $1.59 | $1.59 | 5,208,963 |
| 2020-03-31 | $1.61 | $1.68 | $1.57 | $1.58 | $1.58 | 1,043,310 |
| 2020-03-30 | $1.61 | $1.69 | $1.57 | $1.61 | $1.61 | 1,197,151 |
| 2020-03-27 | $1.57 | $1.74 | $1.52 | $1.56 | $1.56 | 1,334,653 |
| 2020-03-26 | $1.62 | $1.68 | $1.56 | $1.57 | $1.57 | 2,206,423 |
| 2020-03-25 | $1.71 | $1.74 | $1.59 | $1.61 | $1.61 | 1,876,971 |
| 2020-03-24 | $1.73 | $1.81 | $1.68 | $1.71 | $1.71 | 1,350,090 |
| 2020-03-23 | $1.87 | $1.87 | $1.65 | $1.70 | $1.70 | 1,276,426 |
| 2020-03-20 | $1.86 | $1.90 | $1.70 | $1.86 | $1.86 | 1,180,626 |
| 2020-03-19 | $1.47 | $1.83 | $1.47 | $1.83 | $1.83 | 671,156 |
| 2020-03-18 | $1.56 | $1.67 | $1.44 | $1.48 | $1.48 | 660,543 |
| 2020-03-17 | $1.50 | $1.68 | $1.42 | $1.67 | $1.67 | 960,522 |
| 2020-03-16 | $1.55 | $1.63 | $1.42 | $1.44 | $1.44 | 804,178 |
| 2020-03-13 | $1.76 | $1.89 | $1.49 | $1.69 | $1.69 | 1,012,943 |
| 2020-03-12 | $1.59 | $1.75 | $1.59 | $1.60 | $1.60 | 991,789 |
| 2020-03-11 | $1.96 | $1.98 | $1.80 | $1.82 | $1.82 | 1,490,652 |
| 2020-03-10 | $2.06 | $2.09 | $1.94 | $2.01 | $2.01 | 743,631 |
| 2020-03-09 | $2.12 | $2.15 | $1.98 | $2.00 | $2.00 | 866,755 |
| 2020-03-06 | $2.27 | $2.36 | $2.21 | $2.24 | $2.24 | 794,787 |
| 2020-03-05 | $2.41 | $2.46 | $2.28 | $2.36 | $2.36 | 858,715 |
| 2020-03-04 | $2.46 | $2.56 | $2.40 | $2.46 | $2.46 | 746,258 |
| 2020-03-03 | $2.41 | $2.51 | $2.32 | $2.40 | $2.40 | 570,524 |
| 2020-03-02 | $2.36 | $2.43 | $2.33 | $2.42 | $2.42 | 689,610 |
| 2020-02-28 | $2.23 | $2.43 | $2.21 | $2.36 | $2.36 | 600,728 |
| 2020-02-27 | $2.40 | $2.49 | $2.26 | $2.33 | $2.33 | 897,829 |
| 2020-02-26 | $2.32 | $2.43 | $2.28 | $2.42 | $2.42 | 710,703 |
| 2020-02-25 | $2.50 | $2.58 | $2.31 | $2.32 | $2.32 | 988,958 |
| 2020-02-24 | $2.58 | $2.62 | $2.43 | $2.50 | $2.50 | 664,662 |
| 2020-02-21 | $2.75 | $2.76 | $2.62 | $2.70 | $2.70 | 423,281 |
| 2020-02-20 | $2.77 | $2.79 | $2.64 | $2.74 | $2.74 | 427,966 |
| 2020-02-19 | $2.71 | $2.76 | $2.68 | $2.75 | $2.75 | 506,857 |
| 2020-02-18 | $2.52 | $2.74 | $2.52 | $2.71 | $2.71 | 401,901 |
| 2020-02-14 | $2.56 | $2.65 | $2.52 | $2.53 | $2.53 | 394,866 |
| 2020-02-13 | $2.65 | $2.65 | $2.53 | $2.57 | $2.57 | 564,514 |
| 2020-02-12 | $2.64 | $2.67 | $2.57 | $2.64 | $2.64 | 488,042 |
| 2020-02-11 | $2.77 | $2.77 | $2.61 | $2.62 | $2.62 | 494,861 |
| 2020-02-10 | $2.66 | $2.76 | $2.61 | $2.74 | $2.74 | 297,326 |
| 2020-02-07 | $2.74 | $2.78 | $2.62 | $2.66 | $2.66 | 359,600 |
| 2020-02-06 | $2.79 | $2.80 | $2.70 | $2.75 | $2.75 | 526,571 |
| 2020-02-05 | $2.73 | $2.82 | $2.72 | $2.78 | $2.78 | 362,938 |
| 2020-02-04 | $2.62 | $2.77 | $2.57 | $2.69 | $2.69 | 475,817 |
| 2020-02-03 | $2.62 | $2.69 | $2.52 | $2.57 | $2.57 | 751,304 |
| 2020-01-31 | $2.67 | $2.67 | $2.60 | $2.62 | $2.62 | 437,721 |
| 2020-01-30 | $2.71 | $2.75 | $2.63 | $2.68 | $2.68 | 717,143 |
| 2020-01-29 | $2.76 | $2.79 | $2.72 | $2.76 | $2.76 | 521,647 |
| 2020-01-28 | $2.77 | $2.86 | $2.71 | $2.78 | $2.78 | 551,289 |
| 2020-01-27 | $2.80 | $2.84 | $2.70 | $2.73 | $2.73 | 715,264 |
| 2020-01-24 | $3.01 | $3.05 | $2.86 | $2.90 | $2.90 | 661,018 |
| 2020-01-23 | $2.88 | $3.00 | $2.81 | $2.94 | $2.94 | 565,193 |
| 2020-01-22 | $2.93 | $2.98 | $2.88 | $2.90 | $2.90 | 798,278 |
| 2020-01-21 | $3.00 | $3.07 | $2.83 | $2.90 | $2.90 | 924,072 |
| 2020-01-17 | $2.96 | $3.08 | $2.95 | $3.02 | $3.02 | 2,441,731 |
| 2020-01-16 | $2.85 | $2.96 | $2.79 | $2.96 | $2.96 | 834,175 |
| 2020-01-15 | $2.71 | $2.86 | $2.70 | $2.84 | $2.84 | 609,788 |
| 2020-01-14 | $2.72 | $2.80 | $2.67 | $2.71 | $2.71 | 541,273 |
| 2020-01-13 | $2.76 | $2.77 | $2.59 | $2.68 | $2.68 | 538,012 |
| 2020-01-10 | $2.90 | $2.90 | $2.73 | $2.75 | $2.75 | 616,808 |
| 2020-01-09 | $2.54 | $2.75 | $2.54 | $2.75 | $2.75 | 529,522 |
| 2020-01-08 | $2.50 | $2.52 | $2.40 | $2.51 | $2.51 | 563,398 |
| 2020-01-07 | $2.51 | $2.54 | $2.46 | $2.49 | $2.49 | 692,284 |
| 2020-01-06 | $2.59 | $2.59 | $2.48 | $2.52 | $2.52 | 1,303,126 |
| 2020-01-03 | $2.63 | $2.67 | $2.54 | $2.55 | $2.55 | 681,318 |
| 2020-01-02 | $2.78 | $2.79 | $2.60 | $2.65 | $2.65 | 666,767 |
| 2019-12-31 | $2.77 | $2.86 | $2.72 | $2.74 | $2.74 | 490,467 |
| 2019-12-30 | $2.70 | $2.79 | $2.62 | $2.78 | $2.78 | 716,045 |
| 2019-12-27 | $2.82 | $2.85 | $2.67 | $2.73 | $2.73 | 622,664 |
| 2019-12-26 | $2.96 | $2.97 | $2.78 | $2.82 | $2.82 | 984,312 |
| 2019-12-24 | $2.95 | $2.99 | $2.91 | $2.97 | $2.97 | 481,905 |
| 2019-12-23 | $2.74 | $2.99 | $2.63 | $2.94 | $2.94 | 1,697,514 |
| 2019-12-20 | $2.74 | $2.79 | $2.68 | $2.75 | $2.75 | 3,080,862 |
| 2019-12-19 | $2.79 | $2.82 | $2.66 | $2.74 | $2.74 | 931,763 |
| 2019-12-18 | $2.77 | $2.83 | $2.67 | $2.80 | $2.80 | 832,396 |
| 2019-12-17 | $2.66 | $2.80 | $2.57 | $2.77 | $2.77 | 1,232,119 |
| 2019-12-16 | $2.58 | $2.68 | $2.53 | $2.59 | $2.59 | 934,247 |
| 2019-12-13 | $2.46 | $2.58 | $2.46 | $2.55 | $2.55 | 908,888 |
| 2019-12-12 | $2.28 | $2.50 | $2.28 | $2.49 | $2.49 | 1,022,943 |
| 2019-12-11 | $2.30 | $2.32 | $2.25 | $2.30 | $2.30 | 725,671 |
| 2019-12-10 | $2.25 | $2.32 | $2.24 | $2.28 | $2.28 | 1,890,401 |
| 2019-12-09 | $2.29 | $2.36 | $2.22 | $2.25 | $2.25 | 2,078,097 |
| 2019-12-06 | $2.33 | $2.35 | $2.26 | $2.28 | $2.28 | 921,924 |
| 2019-12-05 | $2.32 | $2.35 | $2.28 | $2.31 | $2.31 | 790,444 |
| 2019-12-04 | $2.49 | $2.49 | $2.28 | $2.33 | $2.33 | 908,695 |
| 2019-12-03 | $2.47 | $2.55 | $2.43 | $2.44 | $2.44 | 793,757 |
| 2019-12-02 | $2.61 | $2.62 | $2.44 | $2.50 | $2.50 | 725,998 |
| 2019-11-29 | $2.55 | $2.58 | $2.50 | $2.58 | $2.58 | 291,813 |
| 2019-11-27 | $2.41 | $2.56 | $2.41 | $2.54 | $2.54 | 512,934 |
| 2019-11-26 | $2.45 | $2.51 | $2.43 | $2.46 | $2.46 | 404,834 |
| 2019-11-25 | $2.38 | $2.58 | $2.38 | $2.47 | $2.47 | 722,712 |
| 2019-11-22 | $2.40 | $2.46 | $2.31 | $2.38 | $2.38 | 659,478 |
| 2019-11-21 | $2.24 | $2.37 | $2.18 | $2.37 | $2.37 | 1,628,720 |
| 2019-11-20 | $2.34 | $2.37 | $2.20 | $2.27 | $2.27 | 837,817 |
| 2019-11-19 | $2.44 | $2.45 | $2.28 | $2.34 | $2.34 | 1,319,880 |
| 2019-11-18 | $2.47 | $2.48 | $2.40 | $2.43 | $2.43 | 510,754 |
| 2019-11-15 | $2.44 | $2.52 | $2.43 | $2.47 | $2.47 | 629,313 |
| 2019-11-14 | $2.41 | $2.52 | $2.41 | $2.42 | $2.42 | 713,529 |
| 2019-11-13 | $2.54 | $2.55 | $2.28 | $2.34 | $2.34 | 1,392,177 |
| 2019-11-12 | $2.57 | $2.61 | $2.51 | $2.52 | $2.52 | 606,913 |
| 2019-11-11 | $2.57 | $2.70 | $2.55 | $2.60 | $2.60 | 442,284 |
| 2019-11-08 | $2.55 | $2.63 | $2.53 | $2.57 | $2.57 | 2,433,967 |
| 2019-11-07 | $3.05 | $3.08 | $2.87 | $2.89 | $2.89 | 531,096 |
| 2019-11-06 | $3.06 | $3.17 | $3.00 | $3.04 | $3.04 | 417,375 |
| 2019-11-05 | $3.05 | $3.08 | $2.93 | $3.06 | $3.06 | 369,325 |
| 2019-11-04 | $3.10 | $3.15 | $2.97 | $3.03 | $3.03 | 338,694 |
| 2019-11-01 | $2.97 | $3.10 | $2.89 | $3.07 | $3.07 | 414,229 |
| 2019-10-31 | $2.79 | $2.94 | $2.76 | $2.94 | $2.94 | 531,373 |
| 2019-10-30 | $2.84 | $2.85 | $2.71 | $2.81 | $2.81 | 307,146 |
| 2019-10-29 | $2.83 | $2.85 | $2.77 | $2.83 | $2.83 | 568,251 |
| 2019-10-28 | $2.82 | $2.84 | $2.72 | $2.83 | $2.83 | 523,102 |
| 2019-10-25 | $2.79 | $2.91 | $2.75 | $2.83 | $2.83 | 386,562 |
| 2019-10-24 | $2.79 | $2.84 | $2.75 | $2.79 | $2.79 | 178,940 |
| 2019-10-23 | $2.82 | $2.86 | $2.71 | $2.82 | $2.82 | 461,155 |
| 2019-10-22 | $2.97 | $3.07 | $2.75 | $2.80 | $2.80 | 479,201 |
| 2019-10-21 | $2.91 | $2.97 | $2.90 | $2.95 | $2.95 | 228,898 |
| 2019-10-18 | $3.02 | $3.08 | $2.84 | $2.88 | $2.88 | 401,786 |
| 2019-10-17 | $3.03 | $3.12 | $3.02 | $3.06 | $3.06 | 377,855 |
| 2019-10-16 | $2.95 | $3.10 | $2.93 | $3.03 | $3.03 | 426,324 |
| 2019-10-15 | $2.73 | $3.04 | $2.73 | $2.93 | $2.93 | 610,110 |
| 2019-10-14 | $2.74 | $2.75 | $2.64 | $2.67 | $2.67 | 324,788 |
| 2019-10-11 | $2.68 | $2.77 | $2.68 | $2.74 | $2.74 | 273,641 |
| 2019-10-10 | $2.64 | $2.70 | $2.62 | $2.65 | $2.65 | 361,030 |
| 2019-10-09 | $2.71 | $2.75 | $2.62 | $2.64 | $2.64 | 464,929 |
| 2019-10-08 | $2.76 | $2.79 | $2.71 | $2.72 | $2.72 | 292,068 |
| 2019-10-07 | $2.86 | $2.95 | $2.79 | $2.82 | $2.82 | 447,021 |
| 2019-10-04 | $2.85 | $2.91 | $2.77 | $2.88 | $2.88 | 316,782 |
| 2019-10-03 | $2.75 | $2.91 | $2.68 | $2.86 | $2.86 | 620,015 |
| 2019-10-02 | $2.75 | $2.78 | $2.67 | $2.74 | $2.74 | 522,528 |
| 2019-10-01 | $2.96 | $2.98 | $2.70 | $2.75 | $2.75 | 902,085 |
| 2019-09-30 | $3.18 | $3.18 | $2.91 | $2.94 | $2.94 | 603,759 |
| 2019-09-27 | $3.28 | $3.38 | $3.16 | $3.20 | $3.20 | 584,367 |
| 2019-09-26 | $3.42 | $3.44 | $3.23 | $3.23 | $3.23 | 522,562 |
| 2019-09-25 | $3.44 | $3.55 | $3.35 | $3.41 | $3.41 | 679,049 |
| 2019-09-24 | $3.49 | $3.54 | $3.36 | $3.44 | $3.44 | 667,155 |
| 2019-09-23 | $3.39 | $3.65 | $3.37 | $3.51 | $3.51 | 704,286 |
| 2019-09-20 | $3.63 | $3.68 | $3.35 | $3.43 | $3.43 | 1,269,418 |
| 2019-09-19 | $3.68 | $3.74 | $3.57 | $3.63 | $3.63 | 562,972 |
| 2019-09-18 | $3.56 | $3.73 | $3.55 | $3.65 | $3.65 | 1,072,511 |
| 2019-09-17 | $3.40 | $3.60 | $3.30 | $3.59 | $3.59 | 1,200,159 |
| 2019-09-16 | $3.26 | $3.43 | $3.26 | $3.37 | $3.37 | 1,113,368 |
| 2019-09-13 | $3.15 | $3.28 | $3.13 | $3.24 | $3.24 | 722,275 |
| 2019-09-12 | $2.94 | $3.19 | $2.88 | $3.13 | $3.13 | 1,113,532 |
| 2019-09-11 | $2.90 | $2.94 | $2.85 | $2.92 | $2.92 | 518,099 |
| 2019-09-10 | $2.93 | $2.95 | $2.83 | $2.89 | $2.89 | 389,720 |
| 2019-09-09 | $2.85 | $2.94 | $2.78 | $2.91 | $2.91 | 518,806 |
| 2019-09-06 | $2.93 | $2.94 | $2.84 | $2.84 | $2.84 | 323,698 |
| 2019-09-05 | $2.84 | $3.00 | $2.80 | $2.93 | $2.93 | 717,470 |
| 2019-09-04 | $2.77 | $2.82 | $2.73 | $2.81 | $2.81 | 240,824 |
| 2019-09-03 | $2.73 | $2.85 | $2.69 | $2.76 | $2.76 | 247,734 |
| 2019-08-30 | $2.82 | $2.87 | $2.76 | $2.78 | $2.78 | 189,599 |
| 2019-08-29 | $2.77 | $2.84 | $2.74 | $2.82 | $2.82 | 206,532 |
| 2019-08-28 | $2.66 | $2.77 | $2.64 | $2.74 | $2.74 | 395,102 |
| 2019-08-27 | $2.69 | $2.79 | $2.63 | $2.67 | $2.67 | 287,724 |
| 2019-08-26 | $2.72 | $2.75 | $2.65 | $2.72 | $2.72 | 149,654 |
| 2019-08-23 | $2.80 | $2.81 | $2.67 | $2.68 | $2.68 | 334,504 |
| 2019-08-22 | $2.81 | $2.86 | $2.71 | $2.80 | $2.80 | 230,595 |
| 2019-08-21 | $2.88 | $2.88 | $2.78 | $2.80 | $2.80 | 264,131 |
| 2019-08-20 | $2.85 | $2.89 | $2.76 | $2.85 | $2.85 | 396,084 |
| 2019-08-19 | $2.76 | $2.87 | $2.71 | $2.83 | $2.83 | 342,602 |
| 2019-08-16 | $2.70 | $2.79 | $2.68 | $2.72 | $2.72 | 400,898 |
| 2019-08-15 | $2.80 | $2.90 | $2.67 | $2.70 | $2.70 | 634,848 |
| 2019-08-14 | $2.75 | $2.82 | $2.69 | $2.82 | $2.82 | 349,705 |
| 2019-08-13 | $2.76 | $2.83 | $2.70 | $2.82 | $2.82 | 568,549 |
| 2019-08-12 | $2.91 | $2.92 | $2.67 | $2.75 | $2.75 | 689,019 |
| 2019-08-09 | $2.79 | $2.96 | $2.70 | $2.94 | $2.94 | 778,446 |
| 2019-08-08 | $2.75 | $2.79 | $2.67 | $2.77 | $2.77 | 356,166 |
| 2019-08-07 | $2.75 | $2.85 | $2.63 | $2.73 | $2.73 | 446,878 |
| 2019-08-06 | $2.72 | $2.75 | $2.57 | $2.71 | $2.71 | 459,747 |
| 2019-08-05 | $2.90 | $2.90 | $2.68 | $2.69 | $2.69 | 742,118 |
| 2019-08-02 | $2.80 | $2.97 | $2.70 | $2.96 | $2.96 | 1,063,162 |
| 2019-08-01 | $3.03 | $3.06 | $2.78 | $2.83 | $2.83 | 649,457 |
| 2019-07-31 | $2.95 | $3.12 | $2.95 | $3.00 | $3.00 | 484,677 |
| 2019-07-30 | $2.94 | $2.98 | $2.87 | $2.96 | $2.96 | 304,096 |
| 2019-07-29 | $2.97 | $3.00 | $2.94 | $2.96 | $2.96 | 399,507 |
| 2019-07-26 | $2.92 | $3.00 | $2.86 | $2.99 | $2.99 | 557,557 |
| 2019-07-25 | $2.92 | $3.02 | $2.89 | $2.90 | $2.90 | 532,947 |
| 2019-07-24 | $2.97 | $2.97 | $2.88 | $2.92 | $2.92 | 280,289 |
| 2019-07-23 | $2.97 | $3.00 | $2.88 | $2.94 | $2.94 | 555,434 |
| 2019-07-22 | $3.10 | $3.13 | $2.93 | $2.94 | $2.94 | 799,979 |
| 2019-07-19 | $3.17 | $3.18 | $3.09 | $3.10 | $3.10 | 511,476 |
| 2019-07-18 | $3.08 | $3.18 | $3.06 | $3.15 | $3.15 | 777,330 |
| 2019-07-17 | $3.01 | $3.10 | $3.01 | $3.04 | $3.04 | 570,908 |
| 2019-07-16 | $3.14 | $3.16 | $3.02 | $3.06 | $3.06 | 706,940 |
| 2019-07-15 | $3.16 | $3.19 | $3.08 | $3.15 | $3.15 | 763,258 |
| 2019-07-12 | $3.00 | $3.16 | $2.96 | $3.13 | $3.13 | 1,238,869 |
| 2019-07-11 | $2.85 | $3.00 | $2.82 | $2.98 | $2.98 | 938,281 |
| 2019-07-10 | $2.82 | $2.87 | $2.76 | $2.84 | $2.84 | 1,029,050 |
| 2019-07-09 | $2.82 | $2.86 | $2.77 | $2.82 | $2.82 | 772,379 |
| 2019-07-08 | $2.91 | $2.96 | $2.77 | $2.84 | $2.84 | 903,440 |
| 2019-07-05 | $2.95 | $2.95 | $2.84 | $2.91 | $2.91 | 658,706 |
| 2019-07-03 | $2.88 | $2.96 | $2.86 | $2.95 | $2.95 | 536,001 |
| 2019-07-02 | $2.99 | $2.99 | $2.87 | $2.90 | $2.90 | 990,310 |
| 2019-07-01 | $2.91 | $3.00 | $2.85 | $2.97 | $2.97 | 1,091,762 |
| 2019-06-28 | $2.86 | $2.90 | $2.72 | $2.87 | $2.87 | 7,570,778 |
| 2019-06-27 | $2.75 | $2.87 | $2.73 | $2.83 | $2.83 | 944,148 |
| 2019-06-26 | $2.71 | $2.87 | $2.69 | $2.75 | $2.75 | 937,258 |
| 2019-06-25 | $2.90 | $2.92 | $2.64 | $2.68 | $2.68 | 1,843,862 |
| 2019-06-24 | $3.27 | $3.28 | $2.85 | $2.91 | $2.91 | 1,887,243 |
| 2019-06-21 | $3.40 | $3.48 | $3.38 | $3.41 | $3.41 | 885,254 |
| 2019-06-20 | $3.38 | $3.44 | $3.34 | $3.38 | $3.38 | 879,787 |
| 2019-06-19 | $3.33 | $3.49 | $3.28 | $3.35 | $3.35 | 1,095,007 |
| 2019-06-18 | $3.20 | $3.32 | $3.20 | $3.30 | $3.30 | 792,254 |
| 2019-06-17 | $3.26 | $3.30 | $3.13 | $3.23 | $3.23 | 779,168 |
| 2019-06-14 | $3.30 | $3.34 | $3.15 | $3.19 | $3.19 | 821,851 |
| 2019-06-13 | $3.12 | $3.35 | $3.09 | $3.32 | $3.32 | 1,466,678 |
| 2019-06-12 | $2.94 | $3.14 | $2.94 | $3.10 | $3.10 | 1,133,310 |
| 2019-06-11 | $3.00 | $3.06 | $2.86 | $2.96 | $2.96 | 734,788 |
| 2019-06-10 | $2.61 | $3.20 | $2.61 | $2.99 | $2.99 | 1,798,819 |
| 2019-06-07 | $2.57 | $2.69 | $2.52 | $2.62 | $2.62 | 610,279 |
| 2019-06-06 | $2.89 | $2.94 | $2.55 | $2.60 | $2.60 | 1,401,611 |
| 2019-06-05 | $3.03 | $3.03 | $2.88 | $2.90 | $2.90 | 622,456 |
| 2019-06-04 | $3.02 | $3.05 | $2.94 | $3.00 | $3.00 | 542,185 |
| 2019-06-03 | $3.03 | $3.09 | $2.97 | $2.99 | $2.99 | 506,170 |
| 2019-05-31 | $2.93 | $3.14 | $2.90 | $3.04 | $3.04 | 695,189 |
| 2019-05-30 | $3.01 | $3.09 | $2.97 | $2.99 | $2.99 | 856,300 |
| 2019-05-29 | $2.97 | $3.04 | $2.90 | $3.03 | $3.03 | 447,182 |
| 2019-05-28 | $3.08 | $3.13 | $2.99 | $3.01 | $3.01 | 551,514 |
| 2019-05-24 | $3.00 | $3.11 | $2.98 | $3.10 | $3.10 | 724,140 |
| 2019-05-23 | $3.03 | $3.08 | $2.94 | $3.00 | $3.00 | 1,195,593 |
| 2019-05-22 | $3.00 | $3.16 | $2.91 | $3.09 | $3.09 | 2,223,123 |
| 2019-05-21 | $3.36 | $3.44 | $3.30 | $3.32 | $3.32 | 407,291 |
| 2019-05-20 | $3.38 | $3.43 | $3.23 | $3.34 | $3.34 | 452,077 |
| 2019-05-17 | $3.44 | $3.50 | $3.30 | $3.37 | $3.37 | 506,506 |
| 2019-05-16 | $3.42 | $3.60 | $3.41 | $3.49 | $3.49 | 502,967 |
| 2019-05-15 | $3.37 | $3.48 | $3.31 | $3.43 | $3.43 | 1,438,817 |
| 2019-05-14 | $3.42 | $3.47 | $3.34 | $3.39 | $3.39 | 380,688 |
| 2019-05-13 | $3.54 | $3.58 | $3.30 | $3.42 | $3.42 | 582,216 |
| 2019-05-10 | $3.67 | $3.68 | $3.54 | $3.54 | $3.54 | 400,555 |
| 2019-05-09 | $3.54 | $3.71 | $3.51 | $3.69 | $3.69 | 704,247 |
| 2019-05-08 | $3.53 | $3.60 | $3.46 | $3.57 | $3.57 | 611,895 |
| 2019-05-07 | $3.43 | $3.55 | $3.38 | $3.53 | $3.53 | 456,463 |
| 2019-05-06 | $3.37 | $3.52 | $3.37 | $3.50 | $3.50 | 378,228 |
| 2019-05-03 | $3.45 | $3.48 | $3.42 | $3.45 | $3.45 | 253,154 |
| 2019-05-02 | $3.38 | $3.45 | $3.31 | $3.45 | $3.45 | 415,005 |
| 2019-05-01 | $3.30 | $3.43 | $3.23 | $3.40 | $3.40 | 537,031 |
| 2019-04-30 | $3.35 | $3.39 | $3.20 | $3.30 | $3.30 | 517,854 |
| 2019-04-29 | $3.42 | $3.47 | $3.36 | $3.36 | $3.36 | 322,319 |
| 2019-04-26 | $3.31 | $3.43 | $3.27 | $3.41 | $3.41 | 445,246 |
| 2019-04-25 | $3.34 | $3.36 | $3.26 | $3.32 | $3.32 | 392,550 |
| 2019-04-24 | $3.29 | $3.41 | $3.27 | $3.36 | $3.36 | 942,746 |
| 2019-04-23 | $3.27 | $3.32 | $3.18 | $3.25 | $3.25 | 974,380 |
| 2019-04-22 | $3.33 | $3.36 | $3.23 | $3.30 | $3.30 | 938,700 |
| 2019-04-18 | $3.45 | $3.55 | $3.28 | $3.35 | $3.35 | 1,180,519 |
| 2019-04-17 | $3.61 | $3.65 | $3.39 | $3.45 | $3.45 | 1,087,835 |
| 2019-04-16 | $3.83 | $3.86 | $3.45 | $3.58 | $3.58 | 1,869,274 |
| 2019-04-15 | $3.98 | $3.98 | $3.79 | $3.84 | $3.84 | 930,342 |
| 2019-04-12 | $4.15 | $4.16 | $3.92 | $3.95 | $3.95 | 1,236,998 |
| 2019-04-11 | $4.20 | $4.23 | $4.08 | $4.14 | $4.14 | 944,818 |
| 2019-04-10 | $4.16 | $4.26 | $4.07 | $4.19 | $4.19 | 2,205,035 |
| 2019-04-09 | $4.05 | $4.16 | $4.01 | $4.13 | $4.13 | 1,257,396 |
| 2019-04-08 | $4.05 | $4.17 | $3.89 | $4.03 | $4.03 | 1,126,473 |
| 2019-04-05 | $4.12 | $4.17 | $3.93 | $4.05 | $4.05 | 2,255,023 |
| 2019-04-04 | $4.20 | $4.30 | $4.06 | $4.10 | $4.10 | 1,899,716 |
| 2019-04-03 | $4.15 | $4.26 | $4.10 | $4.20 | $4.20 | 941,427 |
| 2019-04-02 | $4.25 | $4.25 | $4.08 | $4.15 | $4.15 | 3,059,364 |
| 2019-04-01 | $4.28 | $4.35 | $4.14 | $4.21 | $4.21 | 1,107,102 |
| 2019-03-29 | $4.10 | $4.31 | $4.05 | $4.20 | $4.20 | 1,528,766 |
| 2019-03-28 | $4.30 | $4.36 | $4.02 | $4.07 | $4.07 | 1,428,206 |
| 2019-03-27 | $4.20 | $4.43 | $4.03 | $4.17 | $4.17 | 2,019,619 |
| 2019-03-26 | $4.01 | $4.13 | $3.97 | $4.07 | $4.07 | 412,563 |
| 2019-03-25 | $3.99 | $4.12 | $3.85 | $4.00 | $4.00 | 645,059 |
| 2019-03-22 | $4.16 | $4.18 | $3.98 | $4.00 | $4.00 | 1,050,726 |
| 2019-03-21 | $4.30 | $4.36 | $4.09 | $4.18 | $4.18 | 835,663 |
| 2019-03-20 | $4.22 | $4.68 | $4.02 | $4.34 | $4.34 | 2,020,222 |
| 2019-03-19 | $4.13 | $4.27 | $4.00 | $4.19 | $4.19 | 1,877,816 |
| 2019-03-18 | $4.06 | $4.09 | $3.81 | $3.92 | $3.92 | 712,195 |
| 2019-03-15 | $4.10 | $4.18 | $3.96 | $4.01 | $4.01 | 857,115 |
| 2019-03-14 | $4.02 | $4.11 | $3.92 | $4.02 | $4.02 | 438,014 |
| 2019-03-13 | $4.00 | $4.32 | $3.79 | $4.00 | $4.00 | 1,613,891 |
| 2019-03-12 | $3.63 | $4.25 | $3.60 | $3.99 | $3.99 | 2,918,572 |
| 2019-03-11 | $3.66 | $3.70 | $3.53 | $3.63 | $3.63 | 403,312 |
| 2019-03-08 | $3.50 | $3.64 | $3.50 | $3.60 | $3.60 | 285,723 |
| 2019-03-07 | $3.64 | $3.65 | $3.54 | $3.58 | $3.58 | 368,139 |
| 2019-03-06 | $3.83 | $3.85 | $3.60 | $3.62 | $3.62 | 507,821 |
| 2019-03-05 | $3.65 | $3.83 | $3.63 | $3.78 | $3.78 | 525,127 |
| 2019-03-04 | $3.94 | $3.98 | $3.60 | $3.65 | $3.65 | 745,054 |
| 2019-03-01 | $3.60 | $3.85 | $3.59 | $3.81 | $3.81 | 1,110,809 |
| 2019-02-28 | $3.51 | $3.70 | $3.40 | $3.51 | $3.51 | 487,359 |
| 2019-02-27 | $3.44 | $3.53 | $3.44 | $3.48 | $3.48 | 401,053 |
| 2019-02-26 | $3.50 | $3.50 | $3.35 | $3.44 | $3.44 | 260,150 |
| 2019-02-25 | $3.42 | $3.52 | $3.41 | $3.45 | $3.45 | 342,104 |
| 2019-02-22 | $3.36 | $3.47 | $3.35 | $3.39 | $3.39 | 227,546 |
| 2019-02-21 | $3.41 | $3.42 | $3.27 | $3.35 | $3.35 | 252,285 |
| 2019-02-20 | $3.45 | $3.51 | $3.35 | $3.40 | $3.40 | 347,449 |
| 2019-02-19 | $3.39 | $3.50 | $3.35 | $3.45 | $3.45 | 270,595 |
| 2019-02-15 | $3.50 | $3.54 | $3.41 | $3.42 | $3.42 | 364,216 |
| 2019-02-14 | $3.43 | $3.49 | $3.40 | $3.48 | $3.48 | 167,971 |
| 2019-02-13 | $3.55 | $3.57 | $3.41 | $3.42 | $3.42 | 229,789 |
| 2019-02-12 | $3.45 | $3.55 | $3.45 | $3.52 | $3.52 | 229,590 |
| 2019-02-11 | $3.36 | $3.46 | $3.35 | $3.42 | $3.42 | 247,994 |
| 2019-02-08 | $3.39 | $3.46 | $3.18 | $3.32 | $3.32 | 341,265 |
| 2019-02-07 | $3.48 | $3.57 | $3.38 | $3.40 | $3.40 | 219,740 |
| 2019-02-06 | $3.39 | $3.59 | $3.35 | $3.48 | $3.48 | 465,029 |
| 2019-02-05 | $3.46 | $3.50 | $3.38 | $3.39 | $3.39 | 217,988 |
| 2019-02-04 | $3.50 | $3.51 | $3.40 | $3.42 | $3.42 | 188,568 |
| 2019-02-01 | $3.47 | $3.52 | $3.38 | $3.48 | $3.48 | 317,689 |
| 2019-01-31 | $3.29 | $3.52 | $3.28 | $3.43 | $3.43 | 239,981 |
| 2019-01-30 | $3.18 | $3.37 | $3.17 | $3.34 | $3.34 | 630,662 |
| 2019-01-29 | $3.26 | $3.32 | $3.12 | $3.17 | $3.17 | 646,292 |
| 2019-01-28 | $3.32 | $3.35 | $3.24 | $3.29 | $3.29 | 331,029 |
| 2019-01-25 | $3.36 | $3.43 | $3.25 | $3.33 | $3.33 | 245,480 |
| 2019-01-24 | $3.33 | $3.38 | $3.29 | $3.36 | $3.36 | 275,519 |
| 2019-01-23 | $3.37 | $3.40 | $3.25 | $3.32 | $3.32 | 302,690 |
| 2019-01-22 | $3.50 | $3.50 | $3.30 | $3.38 | $3.38 | 321,055 |
| 2019-01-18 | $3.57 | $3.60 | $3.46 | $3.54 | $3.54 | 171,434 |
| 2019-01-17 | $3.59 | $3.63 | $3.45 | $3.55 | $3.55 | 274,957 |
| 2019-01-16 | $3.45 | $3.70 | $3.42 | $3.59 | $3.59 | 597,148 |
| 2019-01-15 | $3.41 | $3.50 | $3.37 | $3.47 | $3.47 | 453,666 |
| 2019-01-14 | $3.46 | $3.49 | $3.37 | $3.40 | $3.40 | 395,452 |
| 2019-01-11 | $3.45 | $3.57 | $3.42 | $3.47 | $3.47 | 436,294 |
| 2019-01-10 | $3.63 | $3.63 | $3.38 | $3.51 | $3.51 | 884,155 |
| 2019-01-09 | $3.53 | $3.84 | $3.44 | $3.68 | $3.68 | 732,220 |
| 2019-01-08 | $3.45 | $3.52 | $3.37 | $3.50 | $3.50 | 213,477 |
| 2019-01-07 | $3.30 | $3.45 | $3.30 | $3.41 | $3.41 | 334,133 |
| 2019-01-04 | $3.12 | $3.29 | $3.07 | $3.28 | $3.28 | 314,453 |
| 2019-01-03 | $3.18 | $3.19 | $3.02 | $3.05 | $3.05 | 411,247 |
| 2019-01-02 | $3.08 | $3.29 | $3.02 | $3.22 | $3.22 | 378,636 |
| 2018-12-31 | $3.16 | $3.18 | $2.95 | $3.11 | $3.11 | 600,335 |
| 2018-12-28 | $2.96 | $3.18 | $2.88 | $3.11 | $3.11 | 427,921 |
| 2018-12-27 | $2.98 | $3.15 | $2.80 | $2.96 | $2.96 | 746,359 |
| 2018-12-26 | $2.81 | $3.03 | $2.80 | $3.01 | $3.01 | 752,592 |
| 2018-12-24 | $2.81 | $2.98 | $2.79 | $2.82 | $2.82 | 432,511 |
| 2018-12-21 | $3.01 | $3.10 | $2.85 | $2.89 | $2.89 | 791,949 |
| 2018-12-20 | $3.02 | $3.19 | $2.90 | $3.02 | $3.02 | 922,260 |
| 2018-12-19 | $3.10 | $3.39 | $2.97 | $3.00 | $3.00 | 1,176,251 |
| 2018-12-18 | $3.26 | $3.27 | $2.93 | $3.12 | $3.12 | 1,244,518 |
| 2018-12-17 | $3.41 | $3.45 | $3.21 | $3.22 | $3.22 | 933,668 |
| 2018-12-14 | $3.70 | $3.73 | $3.37 | $3.41 | $3.41 | 1,200,316 |
| 2018-12-13 | $3.82 | $3.97 | $3.69 | $3.73 | $3.73 | 482,177 |
| 2018-12-12 | $3.65 | $4.07 | $3.65 | $3.82 | $3.82 | 1,045,242 |
| 2018-12-11 | $3.69 | $3.76 | $3.61 | $3.64 | $3.64 | 563,899 |
| 2018-12-10 | $4.00 | $4.00 | $3.28 | $3.58 | $3.58 | 1,628,476 |
| 2018-12-07 | $4.25 | $4.31 | $3.91 | $4.00 | $4.00 | 804,421 |
| 2018-12-06 | $4.32 | $4.36 | $4.08 | $4.22 | $4.22 | 579,188 |
| 2018-12-04 | $4.55 | $4.68 | $4.26 | $4.35 | $4.35 | 918,336 |
| 2018-12-03 | $5.00 | $5.08 | $4.64 | $4.67 | $4.67 | 1,485,255 |
| 2018-11-30 | $4.54 | $4.60 | $4.38 | $4.48 | $4.48 | 423,216 |
| 2018-11-29 | $4.47 | $4.60 | $4.41 | $4.52 | $4.52 | 427,395 |
| 2018-11-28 | $4.55 | $4.60 | $4.38 | $4.47 | $4.47 | 518,046 |
| 2018-11-27 | $4.51 | $4.60 | $4.40 | $4.51 | $4.51 | 536,236 |
| 2018-11-26 | $4.67 | $4.81 | $4.42 | $4.56 | $4.56 | 989,774 |
| 2018-11-23 | $4.44 | $4.60 | $4.34 | $4.60 | $4.60 | 286,321 |
| 2018-11-21 | $4.29 | $4.44 | $4.22 | $4.41 | $4.41 | 454,238 |
| 2018-11-20 | $4.29 | $4.47 | $4.03 | $4.28 | $4.28 | 781,243 |
| 2018-11-19 | $4.47 | $4.69 | $4.21 | $4.39 | $4.39 | 1,912,752 |
| 2018-11-16 | $4.10 | $4.30 | $4.04 | $4.26 | $4.26 | 550,070 |
| 2018-11-15 | $3.78 | $4.25 | $3.78 | $4.13 | $4.13 | 836,459 |
| 2018-11-14 | $3.85 | $4.07 | $3.75 | $3.80 | $3.80 | 850,139 |
| 2018-11-13 | $3.86 | $3.98 | $3.73 | $3.77 | $3.77 | 533,853 |
| 2018-11-12 | $4.03 | $4.08 | $3.69 | $3.85 | $3.85 | 694,097 |
| 2018-11-09 | $4.17 | $4.38 | $4.04 | $4.06 | $4.06 | 845,659 |
| 2018-11-08 | $4.11 | $4.32 | $3.96 | $4.22 | $4.22 | 1,579,213 |
| 2018-11-07 | $4.00 | $4.13 | $3.86 | $3.96 | $3.96 | 1,374,748 |
| 2018-11-06 | $4.03 | $4.10 | $3.71 | $3.96 | $3.96 | 992,716 |
| 2018-11-05 | $4.02 | $4.13 | $4.00 | $4.02 | $4.02 | 1,042,392 |
| 2018-11-02 | $3.70 | $4.25 | $3.70 | $4.10 | $4.10 | 1,848,561 |
| 2018-11-01 | $3.25 | $4.14 | $3.25 | $3.71 | $3.71 | 2,779,559 |
| 2018-10-31 | $2.98 | $3.17 | $2.98 | $3.15 | $3.15 | 570,502 |
| 2018-10-30 | $2.90 | $3.00 | $2.87 | $2.96 | $2.96 | 357,736 |
| 2018-10-29 | $3.00 | $3.12 | $2.88 | $2.92 | $2.92 | 779,273 |
| 2018-10-26 | $2.94 | $3.15 | $2.93 | $2.97 | $2.97 | 1,294,443 |
| 2018-10-25 | $3.03 | $3.14 | $2.91 | $2.98 | $2.98 | 546,761 |
| 2018-10-24 | $3.17 | $3.20 | $3.00 | $3.05 | $3.05 | 627,446 |
| 2018-10-23 | $3.03 | $3.30 | $2.97 | $3.20 | $3.20 | 557,204 |
| 2018-10-22 | $3.20 | $3.22 | $3.00 | $3.15 | $3.15 | 517,012 |
| 2018-10-19 | $3.25 | $3.31 | $3.15 | $3.21 | $3.21 | 501,287 |
| 2018-10-18 | $3.36 | $3.39 | $3.15 | $3.25 | $3.25 | 991,422 |
| 2018-10-17 | $3.40 | $3.48 | $3.35 | $3.37 | $3.37 | 527,056 |
| 2018-10-16 | $3.49 | $3.55 | $3.35 | $3.45 | $3.45 | 624,849 |
| 2018-10-15 | $3.39 | $3.53 | $3.38 | $3.45 | $3.45 | 617,794 |
| 2018-10-12 | $3.36 | $3.59 | $3.26 | $3.38 | $3.38 | 583,792 |
| 2018-10-11 | $3.33 | $3.42 | $3.20 | $3.31 | $3.31 | 1,285,062 |
| 2018-10-10 | $3.46 | $3.53 | $3.36 | $3.41 | $3.41 | 1,387,070 |
| 2018-10-09 | $3.45 | $3.90 | $3.24 | $3.50 | $3.50 | 5,044,600 |
| 2018-10-08 | $4.14 | $4.64 | $4.09 | $4.63 | $4.63 | 3,518,736 |
| 2018-10-05 | $4.16 | $4.33 | $4.04 | $4.18 | $4.18 | 660,989 |
| 2018-10-04 | $4.30 | $4.40 | $4.05 | $4.16 | $4.16 | 949,641 |
| 2018-10-03 | $4.25 | $4.38 | $4.18 | $4.34 | $4.34 | 541,094 |
| 2018-10-02 | $4.27 | $4.36 | $4.10 | $4.26 | $4.26 | 671,148 |
| 2018-10-01 | $4.57 | $4.60 | $4.20 | $4.25 | $4.25 | 1,144,887 |
| 2018-09-28 | $4.30 | $4.45 | $4.20 | $4.35 | $4.35 | 895,140 |
| 2018-09-27 | $4.35 | $4.45 | $4.10 | $4.35 | $4.35 | 863,960 |
| 2018-09-26 | $4.60 | $4.67 | $4.25 | $4.35 | $4.35 | 1,279,622 |
| 2018-09-25 | $4.45 | $4.75 | $4.05 | $4.60 | $4.60 | 2,685,847 |
| 2018-09-24 | $4.45 | $4.55 | $4.26 | $4.40 | $4.40 | 1,013,122 |
| 2018-09-21 | $4.35 | $4.50 | $4.30 | $4.38 | $4.38 | 914,693 |
| 2018-09-20 | $4.55 | $4.75 | $4.30 | $4.35 | $4.35 | 1,606,412 |
| 2018-09-19 | $4.40 | $4.85 | $4.35 | $4.70 | $4.70 | 2,709,176 |
| 2018-09-18 | $4.20 | $4.45 | $4.20 | $4.35 | $4.35 | 736,892 |
| 2018-09-17 | $4.55 | $4.65 | $4.15 | $4.25 | $4.25 | 1,527,156 |
| 2018-09-14 | $4.60 | $4.75 | $4.45 | $4.55 | $4.55 | 1,087,884 |
| 2018-09-13 | $4.70 | $4.85 | $4.50 | $4.65 | $4.65 | 1,686,584 |
| 2018-09-12 | $5.00 | $5.10 | $4.70 | $4.75 | $4.75 | 1,267,319 |
| 2018-09-11 | $4.80 | $5.30 | $4.80 | $5.00 | $5.00 | 2,204,309 |
| 2018-09-10 | $4.60 | $5.10 | $4.40 | $4.80 | $4.80 | 1,845,027 |
| 2018-09-07 | $5.05 | $5.20 | $4.50 | $4.55 | $4.55 | 4,331,845 |
| 2018-09-06 | $5.30 | $5.35 | $5.00 | $5.10 | $5.10 | 1,124,056 |
| 2018-09-05 | $5.50 | $5.54 | $5.00 | $5.25 | $5.25 | 2,141,556 |
| 2018-09-04 | $5.30 | $5.85 | $5.20 | $5.60 | $5.60 | 2,973,575 |
| 2018-08-31 | $5.35 | $5.65 | $5.05 | $5.45 | $5.45 | 3,413,264 |
| 2018-08-30 | $5.90 | $6.05 | $4.95 | $5.30 | $5.30 | 10,160,740 |
| 2018-08-29 | $6.65 | $7.35 | $6.10 | $6.15 | $6.15 | 27,687,656 |
| 2018-08-28 | $4.20 | $5.70 | $3.85 | $5.55 | $5.55 | 37,453,210 |
| 2018-08-27 | $1.60 | $1.65 | $1.55 | $1.60 | $1.60 | 3,239,009 |
| 2018-08-24 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 133,118 |
| 2018-08-23 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 69,065 |
| 2018-08-22 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 76,900 |
| 2018-08-21 | $1.60 | $1.65 | $1.55 | $1.65 | $1.65 | 124,487 |
| 2018-08-20 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 153,742 |
| 2018-08-17 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 137,325 |
| 2018-08-16 | $1.50 | $1.55 | $1.48 | $1.50 | $1.50 | 328,576 |
| 2018-08-15 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 207,742 |
| 2018-08-14 | $1.55 | $1.60 | $1.40 | $1.45 | $1.45 | 209,560 |
| 2018-08-13 | $1.60 | $1.64 | $1.55 | $1.55 | $1.55 | 100,759 |
| 2018-08-10 | $1.55 | $1.60 | $1.40 | $1.60 | $1.60 | 534,695 |
| 2018-08-09 | $1.65 | $1.65 | $1.55 | $1.60 | $1.60 | 232,488 |
| 2018-08-08 | $1.60 | $1.65 | $1.57 | $1.63 | $1.63 | 105,829 |
| 2018-08-07 | $1.65 | $1.70 | $1.55 | $1.55 | $1.55 | 394,366 |
| 2018-08-06 | $1.65 | $1.70 | $1.58 | $1.65 | $1.65 | 385,482 |
| 2018-08-03 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 94,820 |
| 2018-08-02 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 162,261 |
| 2018-08-01 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 148,644 |
| 2018-07-31 | $1.75 | $1.80 | $1.68 | $1.80 | $1.80 | 168,507 |
| 2018-07-30 | $1.70 | $1.75 | $1.68 | $1.75 | $1.75 | 156,018 |
| 2018-07-27 | $1.80 | $1.80 | $1.65 | $1.70 | $1.70 | 286,588 |
| 2018-07-26 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 71,091 |
| 2018-07-25 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 105,000 |
| 2018-07-24 | $1.80 | $1.85 | $1.75 | $1.80 | $1.80 | 152,484 |
| 2018-07-23 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 95,417 |
| 2018-07-20 | $1.75 | $1.85 | $1.75 | $1.81 | $1.81 | 261,608 |
| 2018-07-19 | $1.75 | $1.80 | $1.70 | $1.78 | $1.78 | 95,748 |
| 2018-07-18 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 182,664 |
| 2018-07-17 | $1.75 | $1.80 | $1.70 | $1.78 | $1.78 | 105,028 |
| 2018-07-16 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 119,905 |
| 2018-07-13 | $1.80 | $1.80 | $1.73 | $1.80 | $1.80 | 390,369 |
| 2018-07-12 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 132,188 |
| 2018-07-11 | $1.76 | $1.80 | $1.70 | $1.80 | $1.80 | 154,350 |
| 2018-07-10 | $1.80 | $1.80 | $1.70 | $1.80 | $1.80 | 117,600 |
| 2018-07-09 | $1.85 | $1.85 | $1.70 | $1.75 | $1.75 | 270,937 |
| 2018-07-06 | $1.85 | $1.90 | $1.80 | $1.85 | $1.85 | 287,242 |
| 2018-07-05 | $1.70 | $1.85 | $1.70 | $1.80 | $1.80 | 193,167 |
| 2018-07-03 | $1.70 | $1.75 | $1.65 | $1.70 | $1.70 | 101,169 |
| 2018-07-02 | $1.65 | $1.70 | $1.60 | $1.70 | $1.70 | 107,795 |
| 2018-06-29 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 114,653 |
| 2018-06-28 | $1.65 | $1.70 | $1.60 | $1.68 | $1.68 | 219,811 |
| 2018-06-27 | $1.70 | $1.80 | $1.65 | $1.65 | $1.65 | 401,163 |
| 2018-06-26 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 306,321 |
| 2018-06-25 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 200,364 |
| 2018-06-22 | $1.70 | $1.80 | $1.65 | $1.75 | $1.75 | 648,365 |
| 2018-06-21 | $1.85 | $1.90 | $1.70 | $1.73 | $1.73 | 773,732 |
| 2018-06-20 | $1.95 | $1.95 | $1.80 | $1.85 | $1.85 | 1,239,308 |
| 2018-06-19 | $2.00 | $2.03 | $1.85 | $1.95 | $1.95 | 804,884 |
| 2018-06-18 | $2.10 | $2.10 | $2.00 | $2.03 | $2.03 | 631,079 |
| 2018-06-15 | $2.05 | $2.10 | $2.00 | $2.08 | $2.08 | 2,837,296 |
| 2018-06-14 | $2.30 | $2.60 | $2.30 | $2.45 | $2.45 | 3,705,095 |
| 2018-06-13 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 455,911 |
| 2018-06-12 | $2.15 | $2.30 | $2.15 | $2.20 | $2.20 | 476,390 |
| 2018-06-11 | $2.20 | $2.25 | $2.10 | $2.10 | $2.10 | 412,437 |
| 2018-06-08 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 457,635 |
| 2018-06-07 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 557,200 |
| 2018-06-06 | $2.15 | $2.24 | $2.15 | $2.15 | $2.15 | 253,082 |
| 2018-06-05 | $2.05 | $2.20 | $2.05 | $2.15 | $2.15 | 247,230 |
| 2018-06-04 | $2.15 | $2.15 | $2.05 | $2.08 | $2.08 | 262,584 |
| 2018-06-01 | $2.15 | $2.25 | $2.10 | $2.13 | $2.13 | 378,612 |
| 2018-05-31 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 358,510 |
| 2018-05-30 | $2.25 | $2.30 | $2.10 | $2.15 | $2.15 | 296,774 |
| 2018-05-29 | $2.30 | $2.30 | $2.20 | $2.23 | $2.23 | 227,147 |
| 2018-05-25 | $2.40 | $2.43 | $2.20 | $2.20 | $2.20 | 734,795 |
| 2018-05-24 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 177,835 |
| 2018-05-23 | $2.45 | $2.50 | $2.40 | $2.48 | $2.48 | 297,585 |
| 2018-05-22 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 240,760 |
| 2018-05-21 | $2.50 | $2.60 | $2.45 | $2.50 | $2.50 | 305,801 |
| 2018-05-18 | $2.45 | $2.65 | $2.40 | $2.50 | $2.50 | 1,099,031 |
| 2018-05-17 | $2.45 | $2.45 | $2.35 | $2.43 | $2.43 | 255,182 |
| 2018-05-16 | $2.35 | $2.50 | $2.35 | $2.43 | $2.43 | 887,418 |
| 2018-05-15 | $2.35 | $2.35 | $2.25 | $2.35 | $2.35 | 275,308 |
| 2018-05-14 | $2.20 | $2.35 | $2.20 | $2.30 | $2.30 | 375,245 |
| 2018-05-11 | $2.20 | $2.40 | $2.15 | $2.20 | $2.20 | 529,861 |
| 2018-05-10 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 330,155 |
| 2018-05-09 | $2.05 | $2.20 | $2.05 | $2.15 | $2.15 | 388,761 |
| 2018-05-08 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 158,003 |
| 2018-05-07 | $2.05 | $2.20 | $2.05 | $2.13 | $2.13 | 346,433 |
| 2018-05-04 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 69,520 |
| 2018-05-03 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 284,163 |
| 2018-05-02 | $2.00 | $2.10 | $1.95 | $2.10 | $2.10 | 276,254 |
| 2018-05-01 | $1.95 | $2.13 | $1.95 | $1.98 | $1.98 | 357,327 |
| 2018-04-30 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 395,171 |
| 2018-04-27 | $2.00 | $2.08 | $2.00 | $2.05 | $2.05 | 138,228 |
| 2018-04-26 | $2.05 | $2.10 | $2.00 | $2.03 | $2.03 | 120,714 |
| 2018-04-25 | $2.05 | $2.05 | $1.95 | $2.03 | $2.03 | 231,912 |
| 2018-04-24 | $2.00 | $2.08 | $2.00 | $2.00 | $2.00 | 371,931 |
| 2018-04-23 | $2.05 | $2.10 | $2.00 | $2.03 | $2.03 | 199,928 |
| 2018-04-20 | $2.15 | $2.20 | $2.05 | $2.05 | $2.05 | 318,627 |
| 2018-04-19 | $2.20 | $2.20 | $2.13 | $2.15 | $2.15 | 227,323 |
| 2018-04-18 | $2.15 | $2.20 | $2.05 | $2.20 | $2.20 | 206,951 |
| 2018-04-17 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 138,448 |
| 2018-04-16 | $2.15 | $2.20 | $2.00 | $2.13 | $2.13 | 429,897 |
| 2018-04-13 | $2.10 | $2.20 | $2.10 | $2.18 | $2.18 | 199,702 |
| 2018-04-12 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 177,552 |
| 2018-04-11 | $2.10 | $2.20 | $2.05 | $2.10 | $2.10 | 203,727 |
| 2018-04-10 | $2.05 | $2.15 | $2.00 | $2.15 | $2.15 | 413,482 |
| 2018-04-09 | $2.15 | $2.15 | $1.95 | $2.05 | $2.05 | 562,786 |
| 2018-04-06 | $2.10 | $2.20 | $2.08 | $2.10 | $2.10 | 222,060 |
| 2018-04-05 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 187,524 |
| 2018-04-04 | $2.05 | $2.30 | $2.05 | $2.28 | $2.28 | 734,460 |
| 2018-04-03 | $1.90 | $2.10 | $1.90 | $2.10 | $2.10 | 413,822 |
| 2018-04-02 | $1.90 | $2.00 | $1.85 | $1.90 | $1.90 | 297,286 |
| 2018-03-29 | $1.95 | $2.05 | $1.85 | $1.85 | $1.85 | 285,911 |
| 2018-03-28 | $1.95 | $1.95 | $1.85 | $1.95 | $1.95 | 409,178 |
| 2018-03-27 | $2.05 | $2.10 | $1.90 | $1.93 | $1.93 | 484,392 |
| 2018-03-26 | $2.05 | $2.10 | $2.00 | $2.05 | $2.05 | 288,781 |
| 2018-03-23 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 228,192 |
| 2018-03-22 | $2.05 | $2.13 | $2.00 | $2.08 | $2.08 | 217,507 |
| 2018-03-21 | $2.10 | $2.10 | $2.03 | $2.05 | $2.05 | 190,063 |
| 2018-03-20 | $2.00 | $2.15 | $2.00 | $2.10 | $2.10 | 302,302 |
| 2018-03-19 | $2.15 | $2.20 | $2.00 | $2.00 | $2.00 | 1,023,085 |
| 2018-03-16 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 507,529 |
| 2018-03-15 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 419,360 |
| 2018-03-14 | $2.20 | $2.30 | $2.15 | $2.20 | $2.20 | 523,716 |
| 2018-03-13 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 313,410 |
| 2018-03-12 | $2.35 | $2.40 | $2.20 | $2.25 | $2.25 | 634,891 |
| 2018-03-09 | $2.20 | $2.30 | $2.15 | $2.30 | $2.30 | 609,303 |
| 2018-03-08 | $2.10 | $2.20 | $2.05 | $2.15 | $2.15 | 652,065 |
| 2018-03-07 | $2.15 | $2.20 | $2.05 | $2.18 | $2.18 | 434,087 |
| 2018-03-06 | $2.25 | $2.25 | $2.10 | $2.11 | $2.11 | 660,856 |
| 2018-03-05 | $2.20 | $2.25 | $2.10 | $2.25 | $2.25 | 1,556,047 |
| 2018-03-02 | $2.30 | $2.35 | $2.15 | $2.18 | $2.18 | 853,869 |
| 2018-03-01 | $2.15 | $2.35 | $2.10 | $2.33 | $2.33 | 749,183 |
| 2018-02-28 | $2.15 | $2.20 | $2.10 | $2.13 | $2.13 | 462,482 |
| 2018-02-27 | $2.15 | $2.20 | $2.05 | $2.18 | $2.18 | 486,260 |
| 2018-02-26 | $2.10 | $2.15 | $2.05 | $2.13 | $2.13 | 482,108 |
| 2018-02-23 | $2.15 | $2.20 | $2.05 | $2.05 | $2.05 | 599,354 |
| 2018-02-22 | $2.15 | $2.25 | $2.11 | $2.15 | $2.15 | 627,825 |
| 2018-02-21 | $2.05 | $2.25 | $2.05 | $2.15 | $2.15 | 601,758 |
| 2018-02-20 | $2.20 | $2.25 | $2.05 | $2.08 | $2.08 | 567,179 |
| 2018-02-16 | $2.25 | $2.50 | $2.20 | $2.20 | $2.20 | 1,125,312 |
| 2018-02-15 | $2.20 | $2.28 | $2.18 | $2.20 | $2.20 | 447,160 |
| 2018-02-14 | $2.10 | $2.20 | $2.10 | $2.18 | $2.18 | 912,670 |
| 2018-02-13 | $2.13 | $2.20 | $2.05 | $2.05 | $2.05 | 6,498,955 |
| 2018-02-12 | $2.45 | $2.55 | $2.40 | $2.45 | $2.45 | 819,085 |
| 2018-02-09 | $2.40 | $2.48 | $2.20 | $2.40 | $2.40 | 923,207 |
| 2018-02-08 | $2.45 | $2.50 | $2.35 | $2.40 | $2.40 | 473,789 |
| 2018-02-07 | $2.50 | $2.60 | $2.40 | $2.50 | $2.50 | 882,739 |
| 2018-02-06 | $2.50 | $2.55 | $2.25 | $2.50 | $2.50 | 1,860,229 |
| 2018-02-05 | $1.90 | $2.85 | $1.85 | $2.65 | $2.65 | 7,303,733 |
| 2018-02-02 | $1.85 | $1.90 | $1.65 | $1.88 | $1.88 | 1,440,981 |
| 2018-02-01 | $1.65 | $1.95 | $1.50 | $1.85 | $1.85 | 8,840,355 |
| 2018-01-31 | $1.35 | $1.38 | $1.30 | $1.33 | $1.33 | 181,052 |
| 2018-01-30 | $1.35 | $1.40 | $1.30 | $1.35 | $1.35 | 451,255 |
| 2018-01-29 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 151,923 |
| 2018-01-26 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 247,538 |
| 2018-01-25 | $1.45 | $1.45 | $1.35 | $1.38 | $1.38 | 170,170 |
| 2018-01-24 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 138,846 |
| 2018-01-23 | $1.40 | $1.45 | $1.35 | $1.45 | $1.45 | 150,691 |
| 2018-01-22 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 176,817 |
| 2018-01-19 | $1.30 | $1.35 | $1.25 | $1.30 | $1.30 | 95,602 |
| 2018-01-18 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 70,099 |
| 2018-01-17 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 84,947 |
| 2018-01-16 | $1.30 | $1.35 | $1.25 | $1.30 | $1.30 | 82,718 |
| 2018-01-12 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 90,771 |
| 2018-01-11 | $1.30 | $1.35 | $1.25 | $1.33 | $1.33 | 101,339 |
| 2018-01-10 | $1.25 | $1.35 | $1.25 | $1.30 | $1.30 | 240,405 |
| 2018-01-09 | $1.30 | $1.35 | $1.25 | $1.25 | $1.25 | 140,214 |
| 2018-01-08 | $1.35 | $1.40 | $1.30 | $1.30 | $1.30 | 112,428 |
| 2018-01-05 | $1.50 | $1.50 | $1.35 | $1.38 | $1.38 | 159,562 |
| 2018-01-04 | $1.40 | $1.55 | $1.28 | $1.50 | $1.50 | 487,246 |
| 2018-01-03 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 121,655 |
| 2018-01-02 | $1.35 | $1.40 | $1.25 | $1.38 | $1.38 | 258,498 |
| 2017-12-29 | $1.25 | $1.35 | $1.25 | $1.30 | $1.30 | 506,332 |
| 2017-12-28 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 194,451 |
| 2017-12-27 | $1.25 | $1.30 | $1.20 | $1.25 | $1.25 | 256,093 |
| 2017-12-26 | $1.30 | $1.35 | $1.25 | $1.25 | $1.25 | 221,227 |
| 2017-12-22 | $1.30 | $1.35 | $1.25 | $1.35 | $1.35 | 288,478 |
| 2017-12-21 | $1.30 | $1.30 | $1.15 | $1.30 | $1.30 | 577,441 |
| 2017-12-20 | $1.25 | $1.30 | $1.20 | $1.25 | $1.25 | 449,848 |
| 2017-12-19 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 411,038 |
| 2017-12-18 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 368,771 |
| 2017-12-15 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 295,072 |
| 2017-12-14 | $1.20 | $1.35 | $1.20 | $1.30 | $1.30 | 573,129 |
| 2017-12-13 | $1.30 | $1.40 | $1.15 | $1.23 | $1.23 | 1,358,332 |
| 2017-12-12 | $1.50 | $1.55 | $1.20 | $1.25 | $1.25 | 1,318,188 |
| 2017-12-11 | $1.95 | $1.95 | $1.30 | $1.50 | $1.50 | 2,457,986 |
| 2017-12-08 | $1.90 | $1.95 | $1.85 | $1.95 | $1.95 | 498,355 |
| 2017-12-07 | $1.80 | $1.95 | $1.80 | $1.90 | $1.90 | 236,181 |
| 2017-12-06 | $1.90 | $1.91 | $1.75 | $1.80 | $1.80 | 431,907 |
| 2017-12-05 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 222,061 |
| 2017-12-04 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 72,727 |
| 2017-12-01 | $2.00 | $2.00 | $1.90 | $1.98 | $1.98 | 208,484 |
| 2017-11-30 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 182,844 |
| 2017-11-29 | $1.90 | $2.05 | $1.90 | $2.00 | $2.00 | 239,140 |
| 2017-11-28 | $1.90 | $2.05 | $1.85 | $1.85 | $1.85 | 278,072 |
| 2017-11-27 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 177,647 |
| 2017-11-24 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 362,139 |
| 2017-11-22 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 438,538 |
| 2017-11-21 | $2.05 | $2.08 | $2.00 | $2.05 | $2.05 | 92,961 |
| 2017-11-20 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 162,213 |
| 2017-11-17 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 106,067 |
| 2017-11-16 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 256,011 |
| 2017-11-15 | $2.05 | $2.10 | $1.65 | $1.75 | $1.75 | 656,971 |
| 2017-11-14 | $2.05 | $2.10 | $2.00 | $2.03 | $2.03 | 470,767 |
| 2017-11-13 | $2.00 | $2.10 | $2.00 | $2.08 | $2.08 | 166,507 |
| 2017-11-10 | $1.95 | $2.10 | $1.95 | $2.00 | $2.00 | 355,627 |
| 2017-11-09 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 245,576 |
| 2017-11-08 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 156,837 |
| 2017-11-07 | $2.15 | $2.20 | $2.00 | $2.08 | $2.08 | 414,204 |
| 2017-11-06 | $2.20 | $2.25 | $2.15 | $2.18 | $2.18 | 104,274 |
| 2017-11-03 | $2.10 | $2.25 | $2.05 | $2.23 | $2.23 | 234,241 |
| 2017-11-02 | $2.00 | $2.25 | $2.00 | $2.10 | $2.10 | 329,928 |
| 2017-11-01 | $2.10 | $2.25 | $2.00 | $2.03 | $2.03 | 188,846 |
| 2017-10-31 | $2.05 | $2.25 | $2.01 | $2.10 | $2.10 | 340,281 |
| 2017-10-30 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 210,657 |
| 2017-10-27 | $2.05 | $2.05 | $1.95 | $1.98 | $1.98 | 245,562 |
| 2017-10-26 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 223,937 |
| 2017-10-25 | $2.15 | $2.25 | $2.05 | $2.10 | $2.10 | 98,730 |
| 2017-10-24 | $2.10 | $2.23 | $2.05 | $2.13 | $2.13 | 225,170 |
| 2017-10-23 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 259,756 |
| 2017-10-20 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 147,765 |
| 2017-10-19 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 185,640 |
| 2017-10-18 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 135,041 |
| 2017-10-17 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 292,599 |
| 2017-10-16 | $2.30 | $2.30 | $2.15 | $2.18 | $2.18 | 260,580 |
| 2017-10-13 | $2.30 | $2.35 | $2.20 | $2.25 | $2.25 | 161,262 |
| 2017-10-12 | $2.30 | $2.35 | $2.23 | $2.30 | $2.30 | 279,219 |
| 2017-10-11 | $2.30 | $2.30 | $2.20 | $2.30 | $2.30 | 219,750 |
| 2017-10-10 | $2.20 | $2.40 | $2.20 | $2.28 | $2.28 | 328,243 |
| 2017-10-09 | $2.25 | $2.30 | $2.15 | $2.23 | $2.23 | 420,012 |
| 2017-10-06 | $2.25 | $2.30 | $2.20 | $2.24 | $2.24 | 188,325 |
| 2017-10-05 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 424,672 |
| 2017-10-04 | $2.15 | $2.40 | $2.15 | $2.30 | $2.30 | 649,061 |
| 2017-10-03 | $2.25 | $2.30 | $2.15 | $2.15 | $2.15 | 225,507 |
| 2017-10-02 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 388,769 |
| 2017-09-29 | $2.10 | $2.30 | $2.06 | $2.25 | $2.25 | 1,523,417 |
| 2017-09-28 | $2.10 | $2.10 | $1.95 | $2.10 | $2.10 | 306,234 |
| 2017-09-27 | $2.10 | $2.13 | $2.05 | $2.08 | $2.08 | 178,930 |
| 2017-09-26 | $2.15 | $2.15 | $2.05 | $2.08 | $2.08 | 214,054 |
| 2017-09-25 | $2.10 | $2.15 | $2.08 | $2.15 | $2.15 | 159,798 |
| 2017-09-22 | $2.00 | $2.20 | $2.00 | $2.10 | $2.10 | 331,715 |
| 2017-09-21 | $2.15 | $2.15 | $1.95 | $2.05 | $2.05 | 546,430 |
| 2017-09-20 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 278,773 |
| 2017-09-19 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 145,636 |
| 2017-09-18 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 387,997 |
| 2017-09-15 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 303,239 |
| 2017-09-14 | $2.20 | $2.30 | $2.15 | $2.20 | $2.20 | 188,422 |
| 2017-09-13 | $2.15 | $2.28 | $2.13 | $2.25 | $2.25 | 564,135 |
| 2017-09-12 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 291,928 |
| 2017-09-11 | $2.10 | $2.25 | $2.05 | $2.10 | $2.10 | 538,755 |
| 2017-09-08 | $2.10 | $2.20 | $2.05 | $2.05 | $2.05 | 314,845 |
| 2017-09-07 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 213,501 |
| 2017-09-06 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 79,350 |
| 2017-09-05 | $2.10 | $2.20 | $2.05 | $2.05 | $2.05 | 188,774 |
| 2017-09-01 | $2.00 | $2.10 | $1.99 | $2.05 | $2.05 | 270,729 |
| 2017-08-31 | $2.00 | $2.05 | $1.95 | $1.99 | $1.99 | 177,611 |
| 2017-08-30 | $1.95 | $2.03 | $1.95 | $1.95 | $1.95 | 246,830 |
| 2017-08-29 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 213,986 |
| 2017-08-28 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 289,644 |
| 2017-08-25 | $2.00 | $2.05 | $1.98 | $2.03 | $2.03 | 79,144 |
| 2017-08-24 | $1.95 | $2.05 | $1.95 | $1.95 | $1.95 | 66,574 |
| 2017-08-23 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 52,829 |
| 2017-08-22 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 56,619 |
| 2017-08-21 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 78,915 |
| 2017-08-18 | $2.00 | $2.05 | $1.95 | $2.03 | $2.03 | 186,152 |
| 2017-08-17 | $2.05 | $2.10 | $2.00 | $2.05 | $2.05 | 224,987 |
| 2017-08-16 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 69,891 |
| 2017-08-15 | $2.15 | $2.15 | $2.05 | $2.08 | $2.08 | 125,631 |
| 2017-08-14 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 49,338 |
| 2017-08-11 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 88,177 |
| 2017-08-10 | $2.10 | $2.20 | $2.05 | $2.15 | $2.15 | 242,096 |
| 2017-08-09 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 150,411 |
| 2017-08-08 | $2.20 | $2.20 | $2.10 | $2.15 | $2.15 | 285,270 |
| 2017-08-07 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 181,419 |
| 2017-08-04 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 120,894 |
| 2017-08-03 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 49,467 |
| 2017-08-02 | $2.20 | $2.20 | $2.00 | $2.15 | $2.15 | 331,485 |
| 2017-08-01 | $2.15 | $2.20 | $2.05 | $2.20 | $2.20 | 353,814 |
| 2017-07-31 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 122,253 |
| 2017-07-28 | $2.15 | $2.25 | $2.10 | $2.15 | $2.15 | 180,351 |
| 2017-07-27 | $2.20 | $2.25 | $2.10 | $2.15 | $2.15 | 161,061 |
| 2017-07-26 | $2.25 | $2.30 | $2.10 | $2.20 | $2.20 | 345,238 |
| 2017-07-25 | $2.35 | $2.35 | $2.20 | $2.28 | $2.28 | 246,021 |
| 2017-07-24 | $2.30 | $2.35 | $2.25 | $2.35 | $2.35 | 106,217 |
| 2017-07-21 | $2.30 | $2.35 | $2.27 | $2.33 | $2.33 | 181,323 |
| 2017-07-20 | $2.35 | $2.35 | $2.20 | $2.30 | $2.30 | 204,607 |
| 2017-07-19 | $2.35 | $2.35 | $2.30 | $2.35 | $2.35 | 233,016 |
| 2017-07-18 | $2.50 | $2.50 | $2.35 | $2.38 | $2.38 | 268,978 |
| 2017-07-17 | $2.50 | $2.55 | $2.45 | $2.50 | $2.50 | 401,411 |
| 2017-07-14 | $2.65 | $2.65 | $2.40 | $2.45 | $2.45 | 893,952 |
| 2017-07-13 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 150,620 |
| 2017-07-12 | $2.50 | $2.50 | $2.35 | $2.40 | $2.40 | 268,317 |
| 2017-07-11 | $2.35 | $2.50 | $2.35 | $2.45 | $2.45 | 174,663 |
| 2017-07-10 | $2.55 | $2.55 | $2.25 | $2.40 | $2.40 | 481,732 |
| 2017-07-07 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 538,674 |
| 2017-07-06 | $2.25 | $2.40 | $2.20 | $2.30 | $2.30 | 401,111 |
| 2017-07-05 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 197,299 |
| 2017-07-03 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 191,894 |
| 2017-06-30 | $2.15 | $2.25 | $2.05 | $2.05 | $2.05 | 371,730 |
| 2017-06-29 | $2.15 | $2.25 | $2.10 | $2.18 | $2.18 | 209,027 |
| 2017-06-28 | $2.05 | $2.20 | $2.01 | $2.15 | $2.15 | 241,964 |
| 2017-06-27 | $2.20 | $2.30 | $2.05 | $2.10 | $2.10 | 489,612 |
| 2017-06-26 | $2.15 | $2.25 | $2.10 | $2.15 | $2.15 | 326,498 |
| 2017-06-23 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 264,013 |
| 2017-06-22 | $2.05 | $2.15 | $2.00 | $2.08 | $2.08 | 230,317 |
| 2017-06-21 | $2.10 | $2.15 | $2.03 | $2.08 | $2.08 | 333,226 |
| 2017-06-20 | $2.05 | $2.20 | $2.05 | $2.05 | $2.05 | 226,616 |
| 2017-06-19 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 273,393 |
| 2017-06-16 | $2.03 | $2.03 | $1.95 | $2.00 | $2.00 | 223,072 |
| 2017-06-15 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 168,073 |
| 2017-06-14 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 149,565 |
| 2017-06-13 | $2.20 | $2.20 | $2.00 | $2.10 | $2.10 | 627,704 |
| 2017-06-12 | $2.15 | $2.20 | $2.05 | $2.15 | $2.15 | 54,177 |
| 2017-06-09 | $2.10 | $2.20 | $2.10 | $2.10 | $2.10 | 49,631 |
| 2017-06-08 | $2.05 | $2.20 | $2.05 | $2.15 | $2.15 | 69,241 |
| 2017-06-07 | $2.25 | $2.30 | $2.05 | $2.05 | $2.05 | 472,397 |
| 2017-06-06 | $2.20 | $2.30 | $2.15 | $2.20 | $2.20 | 131,255 |
| 2017-06-05 | $2.25 | $2.25 | $2.15 | $2.18 | $2.18 | 55,170 |
| 2017-06-02 | $2.20 | $2.20 | $2.13 | $2.20 | $2.20 | 74,252 |
| 2017-06-01 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 76,201 |
| 2017-05-31 | $2.25 | $2.30 | $2.13 | $2.20 | $2.20 | 184,672 |
| 2017-05-30 | $2.35 | $2.35 | $2.20 | $2.30 | $2.30 | 207,193 |
| 2017-05-26 | $2.30 | $2.35 | $2.25 | $2.30 | $2.30 | 95,198 |
| 2017-05-25 | $2.45 | $2.45 | $2.30 | $2.35 | $2.35 | 187,895 |
| 2017-05-24 | $2.40 | $2.43 | $2.35 | $2.40 | $2.40 | 222,254 |
| 2017-05-23 | $2.30 | $2.40 | $2.25 | $2.35 | $2.35 | 314,430 |
| 2017-05-22 | $2.45 | $2.50 | $2.30 | $2.35 | $2.35 | 244,254 |
| 2017-05-19 | $2.45 | $2.50 | $2.42 | $2.50 | $2.50 | 253,549 |
| 2017-05-18 | $2.45 | $2.45 | $2.30 | $2.45 | $2.45 | 355,764 |
| 2017-05-17 | $2.30 | $2.45 | $2.20 | $2.25 | $2.25 | 295,524 |
| 2017-05-16 | $2.30 | $2.43 | $2.30 | $2.30 | $2.30 | 111,522 |
| 2017-05-15 | $2.20 | $2.45 | $2.15 | $2.30 | $2.30 | 453,392 |
| 2017-05-12 | $2.10 | $2.25 | $2.10 | $2.20 | $2.20 | 234,960 |
| 2017-05-11 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 65,907 |
| 2017-05-10 | $2.08 | $2.15 | $2.05 | $2.10 | $2.10 | 96,832 |
| 2017-05-09 | $2.10 | $2.15 | $2.00 | $2.15 | $2.15 | 141,595 |
| 2017-05-08 | $2.20 | $2.20 | $2.05 | $2.08 | $2.08 | 160,764 |
| 2017-05-05 | $2.18 | $2.25 | $2.15 | $2.20 | $2.20 | 354,442 |
| 2017-05-04 | $2.20 | $2.25 | $2.15 | $2.25 | $2.25 | 136,589 |
| 2017-05-03 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 181,866 |
| 2017-05-02 | $2.25 | $2.35 | $2.20 | $2.30 | $2.30 | 168,306 |
| 2017-05-01 | $2.25 | $2.30 | $2.15 | $2.25 | $2.25 | 290,696 |
| 2017-04-28 | $2.25 | $2.33 | $2.20 | $2.25 | $2.25 | 189,131 |
| 2017-04-27 | $2.30 | $2.35 | $2.15 | $2.25 | $2.25 | 250,699 |
| 2017-04-26 | $2.30 | $2.40 | $2.25 | $2.30 | $2.30 | 162,106 |
| 2017-04-25 | $2.20 | $2.40 | $2.20 | $2.35 | $2.35 | 455,454 |
| 2017-04-24 | $2.10 | $2.20 | $2.05 | $2.15 | $2.15 | 319,355 |
| 2017-04-21 | $2.20 | $2.20 | $2.05 | $2.08 | $2.08 | 535,265 |
| 2017-04-20 | $2.25 | $2.33 | $2.16 | $2.25 | $2.25 | 644,044 |
| 2017-04-19 | $2.50 | $2.50 | $2.30 | $2.35 | $2.35 | 278,807 |
| 2017-04-18 | $2.43 | $2.50 | $2.40 | $2.45 | $2.45 | 118,109 |
| 2017-04-17 | $2.43 | $2.50 | $2.35 | $2.45 | $2.45 | 157,721 |
| 2017-04-13 | $2.35 | $2.45 | $2.30 | $2.40 | $2.40 | 89,604 |
| 2017-04-12 | $2.30 | $2.40 | $2.28 | $2.40 | $2.40 | 90,848 |
| 2017-04-11 | $2.25 | $2.40 | $2.25 | $2.35 | $2.35 | 104,021 |
| 2017-04-10 | $2.35 | $2.35 | $2.25 | $2.30 | $2.30 | 123,338 |
| 2017-04-07 | $2.15 | $2.40 | $2.15 | $2.35 | $2.35 | 231,622 |
| 2017-04-06 | $2.30 | $2.30 | $2.10 | $2.15 | $2.15 | 294,478 |
| 2017-04-05 | $2.20 | $2.30 | $2.10 | $2.25 | $2.25 | 322,181 |
| 2017-04-04 | $2.30 | $2.34 | $2.20 | $2.20 | $2.20 | 270,901 |
| 2017-04-03 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 224,035 |
| 2017-03-31 | $2.40 | $2.45 | $2.30 | $2.30 | $2.30 | 319,702 |
| 2017-03-30 | $2.40 | $2.45 | $2.35 | $2.40 | $2.40 | 153,157 |
| 2017-03-29 | $2.40 | $2.45 | $2.35 | $2.35 | $2.35 | 197,634 |
| 2017-03-28 | $2.60 | $2.60 | $2.40 | $2.45 | $2.45 | 206,361 |
| 2017-03-27 | $2.45 | $2.60 | $2.40 | $2.60 | $2.60 | 146,728 |
| 2017-03-24 | $2.65 | $2.70 | $2.45 | $2.45 | $2.45 | 174,791 |
| 2017-03-23 | $2.35 | $2.80 | $2.30 | $2.60 | $2.60 | 302,234 |
| 2017-03-22 | $2.50 | $2.50 | $2.20 | $2.35 | $2.35 | 411,461 |
| 2017-03-21 | $2.60 | $2.65 | $2.45 | $2.45 | $2.45 | 340,175 |
| 2017-03-20 | $2.65 | $2.78 | $2.50 | $2.60 | $2.60 | 456,312 |
| 2017-03-17 | $2.60 | $2.63 | $2.55 | $2.58 | $2.58 | 109,890 |
| 2017-03-16 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 292,275 |
| 2017-03-15 | $2.70 | $2.75 | $2.60 | $2.70 | $2.70 | 209,552 |
| 2017-03-14 | $2.75 | $2.80 | $2.55 | $2.70 | $2.70 | 272,720 |
| 2017-03-13 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 473,056 |
| 2017-03-10 | $2.50 | $2.95 | $2.45 | $2.75 | $2.75 | 1,261,379 |
| 2017-03-09 | $2.35 | $2.50 | $2.35 | $2.45 | $2.45 | 253,869 |
| 2017-03-08 | $2.40 | $2.40 | $2.25 | $2.35 | $2.35 | 168,110 |
| 2017-03-07 | $2.50 | $2.50 | $2.25 | $2.40 | $2.40 | 364,216 |
| 2017-03-06 | $2.55 | $2.55 | $2.30 | $2.40 | $2.40 | 594,122 |
| 2017-03-03 | $2.15 | $2.55 | $2.15 | $2.50 | $2.50 | 1,268,874 |
| 2017-03-02 | $2.15 | $2.35 | $2.15 | $2.15 | $2.15 | 675,781 |
| 2017-03-01 | $2.10 | $2.15 | $2.00 | $2.10 | $2.10 | 228,657 |
| 2017-02-28 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 152,421 |
| 2017-02-27 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 113,914 |
| 2017-02-24 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 94,492 |
| 2017-02-23 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 122,680 |
| 2017-02-22 | $2.10 | $2.15 | $2.00 | $2.15 | $2.15 | 248,080 |
| 2017-02-21 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 82,060 |
| 2017-02-17 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 124,521 |
| 2017-02-16 | $2.15 | $2.20 | $2.00 | $2.05 | $2.05 | 276,980 |
| 2017-02-15 | $2.20 | $2.20 | $2.10 | $2.13 | $2.13 | 303,685 |
| 2017-02-14 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 311,406 |
| 2017-02-13 | $2.15 | $2.15 | $2.05 | $2.15 | $2.15 | 285,826 |
| 2017-02-10 | $2.15 | $2.20 | $2.05 | $2.05 | $2.05 | 450,468 |
| 2017-02-09 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 78,976 |
| 2017-02-08 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 278,970 |
| 2017-02-07 | $2.10 | $2.19 | $2.10 | $2.10 | $2.10 | 150,140 |
| 2017-02-06 | $2.00 | $2.30 | $2.00 | $2.10 | $2.10 | 603,903 |
| 2017-02-03 | $1.85 | $2.00 | $1.80 | $2.00 | $2.00 | 513,672 |
| 2017-02-02 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 105,059 |
| 2017-02-01 | $1.85 | $1.90 | $1.80 | $1.90 | $1.90 | 188,127 |
| 2017-01-31 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 149,538 |
| 2017-01-30 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 204,913 |
| 2017-01-27 | $1.95 | $1.95 | $1.80 | $1.83 | $1.83 | 188,664 |
| 2017-01-26 | $1.90 | $1.93 | $1.80 | $1.90 | $1.90 | 121,297 |
| 2017-01-25 | $1.85 | $1.90 | $1.80 | $1.85 | $1.85 | 197,252 |
| 2017-01-24 | $1.85 | $1.85 | $1.75 | $1.85 | $1.85 | 266,432 |
| 2017-01-23 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 605,225 |
| 2017-01-20 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 3,766,488 |
| 2017-01-19 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 47,920 |
| 2017-01-18 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 422,470 |
| 2017-01-17 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 46,937 |
| 2017-01-13 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 210,236 |
| 2017-01-12 | $2.20 | $2.25 | $2.10 | $2.15 | $2.15 | 105,876 |
| 2017-01-11 | $2.25 | $2.30 | $2.00 | $2.25 | $2.25 | 437,953 |
| 2017-01-10 | $2.35 | $2.35 | $2.15 | $2.20 | $2.20 | 110,367 |
| 2017-01-09 | $2.25 | $2.35 | $2.10 | $2.30 | $2.30 | 190,143 |
| 2017-01-06 | $2.15 | $2.35 | $2.15 | $2.20 | $2.20 | 319,695 |
| 2017-01-05 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 139,991 |
| 2017-01-04 | $2.15 | $2.25 | $2.00 | $2.20 | $2.20 | 344,450 |
| 2017-01-03 | $1.85 | $2.15 | $1.85 | $2.10 | $2.10 | 218,669 |
| 2016-12-30 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 119,116 |
| 2016-12-29 | $1.85 | $1.90 | $1.80 | $1.83 | $1.83 | 66,367 |
| 2016-12-28 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 102,912 |
| 2016-12-27 | $1.85 | $1.90 | $1.80 | $1.85 | $1.85 | 50,335 |
| 2016-12-23 | $1.80 | $1.85 | $1.65 | $1.85 | $1.85 | 378,905 |
| 2016-12-22 | $1.85 | $1.90 | $1.80 | $1.85 | $1.85 | 168,579 |
| 2016-12-21 | $1.90 | $1.95 | $1.85 | $1.90 | $1.90 | 164,840 |
| 2016-12-20 | $2.00 | $2.05 | $1.85 | $1.85 | $1.85 | 200,187 |
| 2016-12-19 | $1.85 | $2.18 | $1.80 | $2.00 | $2.00 | 272,637 |
| 2016-12-16 | $1.85 | $1.90 | $1.75 | $1.80 | $1.80 | 1,279,465 |
| 2016-12-15 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 158,103 |
| 2016-12-14 | $2.05 | $2.05 | $1.85 | $1.95 | $1.95 | 219,254 |
| 2016-12-13 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 100,485 |
| 2016-12-12 | $2.00 | $2.15 | $1.95 | $2.00 | $2.00 | 185,534 |
| 2016-12-09 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 82,662 |
| 2016-12-08 | $2.00 | $2.05 | $1.90 | $2.05 | $2.05 | 162,590 |
| 2016-12-07 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 92,486 |
| 2016-12-06 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 114,505 |
| 2016-12-05 | $2.00 | $2.15 | $1.95 | $2.15 | $2.15 | 298,333 |
| 2016-12-02 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 90,936 |
| 2016-12-01 | $2.05 | $2.10 | $1.95 | $1.95 | $1.95 | 235,315 |
| 2016-11-30 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 88,084 |
| 2016-11-29 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 72,324 |
| 2016-11-28 | $2.30 | $2.35 | $2.15 | $2.15 | $2.15 | 115,593 |
| 2016-11-25 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 34,664 |
| 2016-11-23 | $2.35 | $2.41 | $2.30 | $2.30 | $2.30 | 102,145 |
| 2016-11-22 | $2.47 | $2.50 | $2.35 | $2.35 | $2.35 | 68,557 |
| 2016-11-21 | $2.40 | $2.50 | $2.35 | $2.45 | $2.45 | 58,872 |
| 2016-11-18 | $2.60 | $2.65 | $2.40 | $2.40 | $2.40 | 152,531 |
| 2016-11-17 | $2.30 | $2.65 | $2.20 | $2.60 | $2.60 | 263,244 |
| 2016-11-16 | $2.45 | $2.55 | $2.30 | $2.30 | $2.30 | 140,511 |
| 2016-11-15 | $2.55 | $2.55 | $2.30 | $2.50 | $2.50 | 148,559 |
| 2016-11-14 | $2.05 | $2.55 | $2.00 | $2.55 | $2.55 | 275,283 |
| 2016-11-11 | $1.95 | $2.10 | $1.95 | $2.00 | $2.00 | 151,061 |
| 2016-11-10 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 143,659 |
| 2016-11-09 | $2.00 | $2.20 | $1.93 | $2.00 | $2.00 | 255,236 |
| 2016-11-08 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 73,468 |
| 2016-11-07 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 60,018 |
| 2016-11-04 | $1.95 | $2.05 | $1.87 | $1.95 | $1.95 | 87,057 |
| 2016-11-03 | $2.05 | $2.10 | $1.91 | $1.95 | $1.95 | 91,046 |
| 2016-11-02 | $1.80 | $2.20 | $1.75 | $2.15 | $2.15 | 253,996 |
| 2016-11-01 | $2.10 | $2.10 | $1.80 | $1.90 | $1.90 | 113,470 |
| 2016-10-31 | $2.05 | $2.10 | $2.00 | $2.05 | $2.05 | 51,390 |
| 2016-10-28 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 87,828 |
| 2016-10-27 | $2.25 | $2.25 | $2.05 | $2.10 | $2.10 | 94,019 |
| 2016-10-26 | $2.15 | $2.30 | $2.10 | $2.25 | $2.25 | 122,457 |
| 2016-10-25 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 102,473 |
| 2016-10-24 | $2.30 | $2.30 | $2.15 | $2.25 | $2.25 | 78,846 |
| 2016-10-21 | $2.40 | $2.50 | $2.30 | $2.30 | $2.30 | 54,259 |
| 2016-10-20 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 88,582 |
| 2016-10-19 | $2.30 | $2.45 | $2.30 | $2.40 | $2.40 | 84,858 |
| 2016-10-18 | $2.25 | $2.35 | $2.10 | $2.30 | $2.30 | 76,384 |
| 2016-10-17 | $2.30 | $2.45 | $2.20 | $2.20 | $2.20 | 95,447 |
| 2016-10-14 | $2.43 | $2.46 | $2.30 | $2.34 | $2.34 | 88,642 |
| 2016-10-13 | $2.37 | $2.44 | $2.29 | $2.42 | $2.42 | 133,998 |
| 2016-10-12 | $2.42 | $2.45 | $2.25 | $2.41 | $2.41 | 121,365 |
| 2016-10-11 | $2.45 | $2.50 | $2.36 | $2.41 | $2.41 | 103,471 |
| 2016-10-10 | $2.48 | $2.53 | $2.40 | $2.50 | $2.50 | 68,601 |
| 2016-10-07 | $2.54 | $2.59 | $2.40 | $2.47 | $2.47 | 130,543 |
| 2016-10-06 | $2.65 | $2.65 | $2.52 | $2.54 | $2.54 | 157,647 |
| 2016-10-05 | $2.60 | $2.73 | $2.51 | $2.69 | $2.69 | 122,290 |
| 2016-10-04 | $2.67 | $2.75 | $2.55 | $2.59 | $2.59 | 155,459 |
| 2016-10-03 | $2.74 | $2.79 | $2.55 | $2.63 | $2.63 | 211,783 |
| 2016-09-30 | $2.75 | $2.84 | $2.67 | $2.78 | $2.78 | 71,156 |
| 2016-09-29 | $2.78 | $2.79 | $2.70 | $2.73 | $2.73 | 64,173 |
| 2016-09-28 | $2.84 | $2.98 | $2.74 | $2.83 | $2.83 | 57,560 |
| 2016-09-27 | $2.81 | $2.85 | $2.65 | $2.84 | $2.84 | 183,884 |
| 2016-09-26 | $2.94 | $2.97 | $2.81 | $2.82 | $2.82 | 55,486 |
| 2016-09-23 | $3.05 | $3.14 | $2.88 | $2.94 | $2.94 | 231,836 |
| 2016-09-22 | $3.05 | $3.20 | $2.90 | $3.00 | $3.00 | 909,759 |
| 2016-09-21 | $2.95 | $3.05 | $2.88 | $3.04 | $3.04 | 75,512 |
| 2016-09-20 | $2.98 | $3.03 | $2.90 | $2.95 | $2.95 | 57,573 |
| 2016-09-19 | $3.00 | $3.05 | $2.93 | $2.96 | $2.96 | 27,240 |
| 2016-09-16 | $2.82 | $2.98 | $2.82 | $2.98 | $2.98 | 62,205 |
| 2016-09-15 | $3.00 | $3.00 | $2.71 | $2.87 | $2.87 | 40,708 |
| 2016-09-14 | $3.02 | $3.02 | $2.80 | $2.85 | $2.85 | 25,950 |
| 2016-09-13 | $2.85 | $3.02 | $2.69 | $2.76 | $2.76 | 61,080 |
| 2016-09-12 | $2.83 | $2.94 | $2.80 | $2.90 | $2.90 | 35,040 |
| 2016-09-09 | $2.84 | $2.91 | $2.75 | $2.79 | $2.79 | 80,431 |
| 2016-09-08 | $2.85 | $3.06 | $2.77 | $2.91 | $2.91 | 153,630 |
| 2016-09-07 | $2.61 | $3.15 | $2.61 | $2.82 | $2.82 | 357,746 |
| 2016-09-06 | $2.57 | $2.70 | $2.55 | $2.60 | $2.60 | 149,190 |
| 2016-09-02 | $2.51 | $2.56 | $2.47 | $2.55 | $2.55 | 37,151 |
| 2016-09-01 | $2.54 | $2.57 | $2.45 | $2.53 | $2.53 | 40,237 |
| 2016-08-31 | $2.56 | $2.56 | $2.45 | $2.51 | $2.51 | 89,362 |
| 2016-08-30 | $2.60 | $2.62 | $2.54 | $2.58 | $2.58 | 23,661 |
| 2016-08-29 | $2.55 | $2.65 | $2.53 | $2.57 | $2.57 | 40,015 |
| 2016-08-26 | $2.59 | $2.72 | $2.53 | $2.55 | $2.55 | 53,570 |
| 2016-08-25 | $2.55 | $2.77 | $2.51 | $2.56 | $2.56 | 61,435 |
| 2016-08-24 | $2.75 | $2.79 | $2.51 | $2.53 | $2.53 | 144,703 |
| 2016-08-23 | $2.77 | $2.80 | $2.68 | $2.78 | $2.78 | 63,921 |
| 2016-08-22 | $2.70 | $2.77 | $2.66 | $2.76 | $2.76 | 60,230 |
| 2016-08-19 | $2.73 | $2.74 | $2.64 | $2.69 | $2.69 | 58,808 |
| 2016-08-18 | $2.83 | $2.83 | $2.72 | $2.73 | $2.73 | 40,132 |
| 2016-08-17 | $2.77 | $2.84 | $2.67 | $2.79 | $2.79 | 131,424 |
| 2016-08-16 | $2.86 | $2.89 | $2.70 | $2.78 | $2.78 | 132,543 |
| 2016-08-15 | $2.82 | $2.90 | $2.78 | $2.87 | $2.87 | 83,715 |
| 2016-08-12 | $2.75 | $2.89 | $2.55 | $2.85 | $2.85 | 218,765 |
| 2016-08-11 | $2.90 | $2.96 | $2.85 | $2.95 | $2.95 | 83,816 |
| 2016-08-10 | $3.14 | $3.14 | $2.86 | $2.89 | $2.89 | 260,996 |
| 2016-08-09 | $3.19 | $3.20 | $3.02 | $3.16 | $3.16 | 43,651 |
| 2016-08-08 | $3.20 | $3.23 | $3.09 | $3.16 | $3.16 | 65,780 |
| 2016-08-05 | $3.10 | $3.20 | $3.09 | $3.20 | $3.20 | 39,441 |
| 2016-08-04 | $3.20 | $3.25 | $3.04 | $3.09 | $3.09 | 146,151 |
| 2016-08-03 | $2.92 | $3.20 | $2.80 | $3.16 | $3.16 | 228,781 |
| 2016-08-02 | $2.75 | $2.90 | $2.73 | $2.89 | $2.89 | 135,321 |
| 2016-08-01 | $2.63 | $2.78 | $2.63 | $2.71 | $2.71 | 83,884 |
| 2016-07-29 | $2.70 | $2.77 | $2.60 | $2.62 | $2.62 | 83,727 |
| 2016-07-28 | $2.70 | $2.78 | $2.65 | $2.70 | $2.70 | 51,781 |
| 2016-07-27 | $2.65 | $2.72 | $2.65 | $2.69 | $2.69 | 98,108 |
| 2016-07-26 | $2.66 | $2.71 | $2.60 | $2.63 | $2.63 | 91,253 |
| 2016-07-25 | $2.83 | $2.83 | $2.65 | $2.65 | $2.65 | 114,521 |
| 2016-07-22 | $2.89 | $2.92 | $2.75 | $2.81 | $2.81 | 48,171 |
| 2016-07-21 | $2.90 | $2.97 | $2.78 | $2.79 | $2.79 | 106,698 |
| 2016-07-20 | $2.75 | $2.95 | $2.60 | $2.92 | $2.92 | 98,909 |
| 2016-07-19 | $2.88 | $2.88 | $2.56 | $2.58 | $2.58 | 138,874 |
| 2016-07-18 | $2.85 | $2.89 | $2.73 | $2.85 | $2.85 | 62,227 |
| 2016-07-15 | $2.73 | $2.89 | $2.71 | $2.85 | $2.85 | 50,434 |
| 2016-07-14 | $2.81 | $2.82 | $2.70 | $2.72 | $2.72 | 70,597 |
| 2016-07-13 | $2.90 | $3.02 | $2.76 | $2.79 | $2.79 | 74,311 |
| 2016-07-12 | $2.86 | $2.95 | $2.75 | $2.93 | $2.93 | 146,457 |
| 2016-07-11 | $2.89 | $2.93 | $2.76 | $2.82 | $2.82 | 72,191 |
| 2016-07-08 | $2.85 | $2.99 | $2.82 | $2.88 | $2.88 | 189,946 |
| 2016-07-07 | $2.73 | $2.85 | $2.71 | $2.84 | $2.84 | 116,769 |
| 2016-07-06 | $2.64 | $2.79 | $2.61 | $2.71 | $2.71 | 114,567 |
| 2016-07-05 | $2.77 | $2.78 | $2.64 | $2.67 | $2.67 | 125,918 |
| 2016-07-01 | $2.48 | $2.79 | $2.43 | $2.78 | $2.78 | 156,206 |
| 2016-06-30 | $2.43 | $2.57 | $2.34 | $2.48 | $2.48 | 392,269 |
| 2016-06-29 | $2.59 | $2.69 | $2.39 | $2.39 | $2.39 | 823,498 |
| 2016-06-28 | $2.75 | $2.95 | $2.47 | $2.52 | $2.52 | 456,249 |
| 2016-06-27 | $2.93 | $3.06 | $2.52 | $2.54 | $2.54 | 403,696 |
| 2016-06-24 | $3.07 | $3.16 | $2.85 | $2.94 | $2.94 | 1,625,225 |
| 2016-06-23 | $3.07 | $3.29 | $2.95 | $3.27 | $3.27 | 276,057 |
| 2016-06-22 | $2.96 | $3.15 | $2.89 | $3.02 | $3.02 | 207,490 |
| 2016-06-21 | $3.06 | $3.14 | $2.91 | $2.94 | $2.94 | 244,007 |
| 2016-06-20 | $3.13 | $3.16 | $3.03 | $3.05 | $3.05 | 142,922 |
| 2016-06-17 | $3.24 | $3.32 | $3.03 | $3.03 | $3.03 | 306,379 |
| 2016-06-16 | $3.16 | $3.35 | $3.12 | $3.26 | $3.26 | 149,143 |
| 2016-06-15 | $3.10 | $3.37 | $3.07 | $3.21 | $3.21 | 188,072 |
| 2016-06-14 | $3.18 | $3.23 | $3.02 | $3.06 | $3.06 | 238,834 |
| 2016-06-13 | $3.13 | $3.28 | $3.09 | $3.19 | $3.19 | 183,570 |
| 2016-06-10 | $3.31 | $3.40 | $3.15 | $3.15 | $3.15 | 228,547 |
| 2016-06-09 | $3.72 | $3.78 | $3.40 | $3.41 | $3.41 | 156,320 |
| 2016-06-08 | $3.82 | $3.82 | $3.59 | $3.75 | $3.75 | 65,852 |
| 2016-06-07 | $3.71 | $3.75 | $3.62 | $3.69 | $3.69 | 80,461 |
| 2016-06-06 | $3.69 | $3.79 | $3.51 | $3.74 | $3.74 | 161,744 |
| 2016-06-03 | $3.74 | $3.74 | $3.51 | $3.62 | $3.62 | 110,735 |
| 2016-06-02 | $3.44 | $3.72 | $3.44 | $3.69 | $3.69 | 112,061 |
| 2016-06-01 | $3.59 | $3.60 | $3.44 | $3.50 | $3.50 | 92,545 |
| 2016-05-31 | $3.40 | $3.61 | $3.37 | $3.56 | $3.56 | 126,099 |
| 2016-05-27 | $3.42 | $3.42 | $3.29 | $3.37 | $3.37 | 66,177 |
| 2016-05-26 | $3.69 | $3.69 | $3.39 | $3.40 | $3.40 | 79,210 |
| 2016-05-25 | $3.61 | $3.74 | $3.55 | $3.64 | $3.64 | 132,459 |
| 2016-05-24 | $3.50 | $3.63 | $3.30 | $3.59 | $3.59 | 170,497 |
| 2016-05-23 | $3.24 | $3.49 | $3.24 | $3.42 | $3.42 | 102,040 |
| 2016-05-20 | $3.11 | $3.31 | $3.04 | $3.25 | $3.25 | 218,530 |
| 2016-05-19 | $2.96 | $3.12 | $2.85 | $3.09 | $3.09 | 324,485 |
| 2016-05-18 | $3.24 | $3.48 | $3.09 | $3.10 | $3.10 | 227,460 |
| 2016-05-17 | $3.43 | $3.60 | $3.31 | $3.33 | $3.33 | 129,214 |
| 2016-05-16 | $3.35 | $3.50 | $3.31 | $3.45 | $3.45 | 114,451 |
| 2016-05-13 | $3.33 | $3.48 | $3.20 | $3.37 | $3.37 | 150,383 |
| 2016-05-12 | $3.50 | $3.53 | $3.18 | $3.34 | $3.34 | 210,614 |
| 2016-05-11 | $3.61 | $3.73 | $3.45 | $3.49 | $3.49 | 157,179 |
| 2016-05-10 | $3.69 | $3.69 | $3.48 | $3.62 | $3.62 | 156,544 |
| 2016-05-09 | $3.53 | $3.73 | $3.48 | $3.65 | $3.65 | 117,547 |
| 2016-05-06 | $3.58 | $3.75 | $3.45 | $3.56 | $3.56 | 169,606 |
| 2016-05-05 | $3.62 | $3.74 | $3.51 | $3.61 | $3.61 | 157,690 |
| 2016-05-04 | $3.74 | $3.89 | $3.42 | $3.60 | $3.60 | 295,506 |
| 2016-05-03 | $4.00 | $4.09 | $3.84 | $3.85 | $3.85 | 191,086 |
| 2016-05-02 | $4.06 | $4.10 | $3.84 | $4.07 | $4.07 | 136,004 |
| 2016-04-29 | $4.21 | $4.28 | $3.95 | $4.05 | $4.05 | 181,460 |
| 2016-04-28 | $4.26 | $4.52 | $4.16 | $4.27 | $4.27 | 148,123 |
| 2016-04-27 | $4.60 | $4.60 | $4.29 | $4.32 | $4.32 | 213,030 |
| 2016-04-26 | $4.80 | $4.84 | $4.46 | $4.56 | $4.56 | 237,606 |
| 2016-04-25 | $4.44 | $5.00 | $4.41 | $4.78 | $4.78 | 378,209 |
| 2016-04-22 | $4.27 | $4.47 | $4.17 | $4.44 | $4.44 | 645,013 |
| 2016-04-21 | $4.22 | $4.35 | $4.16 | $4.25 | $4.25 | 124,828 |
| 2016-04-20 | $4.29 | $4.36 | $4.15 | $4.21 | $4.21 | 114,047 |
| 2016-04-19 | $4.42 | $4.47 | $4.10 | $4.28 | $4.28 | 175,135 |
| 2016-04-18 | $4.47 | $4.57 | $4.40 | $4.46 | $4.46 | 197,626 |
| 2016-04-15 | $4.47 | $4.63 | $4.42 | $4.43 | $4.43 | 171,260 |
| 2016-04-14 | $4.56 | $4.70 | $4.34 | $4.50 | $4.50 | 178,291 |
| 2016-04-13 | $4.75 | $4.75 | $4.48 | $4.53 | $4.53 | 247,355 |
| 2016-04-12 | $4.47 | $4.69 | $4.20 | $4.59 | $4.59 | 265,502 |
| 2016-04-11 | $4.30 | $4.54 | $4.18 | $4.32 | $4.32 | 187,817 |
| 2016-04-08 | $4.36 | $4.37 | $4.14 | $4.22 | $4.22 | 118,983 |
| 2016-04-07 | $4.36 | $4.58 | $4.08 | $4.25 | $4.25 | 190,971 |
| 2016-04-06 | $4.03 | $4.43 | $3.97 | $4.38 | $4.38 | 200,855 |
| 2016-04-05 | $4.16 | $4.43 | $3.92 | $4.01 | $4.01 | 241,816 |
| 2016-04-04 | $4.19 | $4.43 | $4.08 | $4.21 | $4.21 | 266,184 |
| 2016-04-01 | $3.75 | $4.16 | $3.75 | $4.12 | $4.12 | 382,590 |
| 2016-03-31 | $3.62 | $3.94 | $3.58 | $3.74 | $3.74 | 306,449 |
| 2016-03-30 | $3.81 | $3.95 | $3.52 | $3.69 | $3.69 | 254,405 |
| 2016-03-29 | $3.55 | $3.80 | $3.40 | $3.69 | $3.69 | 153,631 |
| 2016-03-28 | $3.74 | $3.83 | $3.52 | $3.59 | $3.59 | 187,791 |
| 2016-03-24 | $3.81 | $3.91 | $3.51 | $3.72 | $3.72 | 114,807 |
| 2016-03-23 | $3.84 | $4.00 | $3.62 | $3.75 | $3.75 | 329,372 |
| 2016-03-22 | $3.82 | $4.14 | $3.81 | $3.93 | $3.93 | 260,061 |
| 2016-03-21 | $3.95 | $4.18 | $3.81 | $3.87 | $3.87 | 201,864 |
| 2016-03-18 | $3.93 | $4.00 | $3.81 | $3.96 | $3.96 | 374,796 |
| 2016-03-17 | $3.67 | $3.95 | $3.50 | $3.85 | $3.85 | 201,143 |
| 2016-03-16 | $3.64 | $3.82 | $3.52 | $3.70 | $3.70 | 137,125 |
| 2016-03-15 | $3.93 | $4.01 | $3.58 | $3.68 | $3.68 | 256,344 |
| 2016-03-14 | $3.96 | $4.23 | $3.87 | $4.04 | $4.04 | 178,299 |
| 2016-03-11 | $3.77 | $4.01 | $3.62 | $3.98 | $3.98 | 211,908 |
| 2016-03-10 | $4.00 | $4.13 | $3.65 | $3.74 | $3.74 | 175,403 |
| 2016-03-09 | $4.07 | $4.07 | $3.82 | $3.95 | $3.95 | 211,117 |
| 2016-03-08 | $4.36 | $4.42 | $4.03 | $4.07 | $4.07 | 296,747 |
| 2016-03-07 | $4.20 | $4.63 | $4.13 | $4.43 | $4.43 | 287,733 |
| 2016-03-04 | $3.95 | $4.39 | $3.80 | $4.24 | $4.24 | 316,922 |
| 2016-03-03 | $3.87 | $4.11 | $3.78 | $3.94 | $3.94 | 373,293 |
| 2016-03-02 | $3.65 | $3.94 | $3.47 | $3.86 | $3.86 | 226,493 |
| 2016-03-01 | $3.22 | $3.69 | $3.10 | $3.68 | $3.68 | 376,253 |
| 2016-02-29 | $3.29 | $3.33 | $3.15 | $3.19 | $3.19 | 73,308 |
| 2016-02-26 | $3.21 | $3.30 | $3.15 | $3.28 | $3.28 | 119,296 |
| 2016-02-25 | $3.23 | $3.35 | $3.10 | $3.15 | $3.15 | 71,380 |
| 2016-02-24 | $2.97 | $3.31 | $2.90 | $3.25 | $3.25 | 90,695 |
| 2016-02-23 | $3.25 | $3.30 | $2.99 | $3.02 | $3.02 | 1,078,725 |
| 2016-02-22 | $3.28 | $3.41 | $3.17 | $3.23 | $3.23 | 152,555 |
| 2016-02-19 | $3.22 | $3.36 | $3.14 | $3.32 | $3.32 | 92,159 |
| 2016-02-18 | $3.42 | $3.42 | $3.20 | $3.24 | $3.24 | 148,234 |
| 2016-02-17 | $3.24 | $3.44 | $3.22 | $3.40 | $3.40 | 118,873 |
| 2016-02-16 | $3.20 | $3.28 | $3.14 | $3.22 | $3.22 | 77,702 |
| 2016-02-12 | $2.91 | $3.19 | $2.84 | $3.16 | $3.16 | 191,148 |
| 2016-02-11 | $2.85 | $3.01 | $2.76 | $2.87 | $2.87 | 255,124 |
| 2016-02-10 | $3.09 | $3.22 | $2.87 | $2.91 | $2.91 | 212,358 |
| 2016-02-09 | $2.88 | $3.16 | $2.81 | $3.07 | $3.07 | 294,244 |
| 2016-02-08 | $3.14 | $3.16 | $2.88 | $2.99 | $2.99 | 282,768 |
| 2016-02-05 | $3.28 | $3.42 | $3.11 | $3.20 | $3.20 | 254,175 |
| 2016-02-04 | $3.32 | $3.60 | $3.25 | $3.32 | $3.32 | 142,742 |
| 2016-02-03 | $3.34 | $3.52 | $3.05 | $3.30 | $3.30 | 206,900 |
| 2016-02-02 | $3.41 | $3.44 | $3.24 | $3.30 | $3.30 | 191,230 |
| 2016-02-01 | $3.34 | $3.52 | $3.25 | $3.45 | $3.45 | 161,600 |
| 2016-01-29 | $3.18 | $3.45 | $3.15 | $3.32 | $3.32 | 431,581 |
| 2016-01-28 | $3.52 | $3.74 | $3.12 | $3.17 | $3.17 | 376,449 |
| 2016-01-27 | $3.79 | $3.86 | $3.34 | $3.44 | $3.44 | 417,141 |
| 2016-01-26 | $3.84 | $4.05 | $3.72 | $3.86 | $3.86 | 559,947 |
| 2016-01-25 | $4.68 | $5.10 | $3.88 | $4.00 | $4.00 | 3,019,494 |
| 2016-01-22 | $3.45 | $3.73 | $3.41 | $3.70 | $3.70 | 261,868 |
| 2016-01-21 | $3.39 | $3.73 | $3.27 | $3.47 | $3.47 | 391,420 |
| 2016-01-20 | $3.08 | $3.43 | $2.95 | $3.34 | $3.34 | 474,843 |
| 2016-01-19 | $3.71 | $3.78 | $3.00 | $3.21 | $3.21 | 663,388 |
| 2016-01-15 | $3.61 | $3.72 | $3.38 | $3.64 | $3.64 | 536,047 |
| 2016-01-14 | $3.83 | $4.04 | $3.32 | $3.82 | $3.82 | 542,475 |
| 2016-01-13 | $4.42 | $4.62 | $3.80 | $3.84 | $3.84 | 414,080 |
| 2016-01-12 | $4.58 | $4.81 | $4.11 | $4.42 | $4.42 | 430,091 |
| 2016-01-11 | $5.06 | $5.70 | $4.23 | $4.49 | $4.49 | 532,732 |
| 2016-01-08 | $5.54 | $5.75 | $5.05 | $5.05 | $5.05 | 229,642 |
| 2016-01-07 | $5.85 | $5.94 | $5.20 | $5.47 | $5.47 | 483,172 |
| 2016-01-06 | $6.19 | $6.20 | $5.63 | $5.77 | $5.77 | 269,156 |
| 2016-01-05 | $6.69 | $6.69 | $6.15 | $6.25 | $6.25 | 410,332 |
| 2016-01-04 | $7.08 | $7.14 | $6.64 | $6.69 | $6.69 | 330,830 |
| 2015-12-31 | $7.08 | $7.26 | $6.99 | $7.12 | $7.12 | 183,508 |
| 2015-12-30 | $7.11 | $7.30 | $7.01 | $7.08 | $7.08 | 210,288 |
| 2015-12-29 | $7.24 | $7.39 | $7.10 | $7.13 | $7.13 | 121,179 |
| 2015-12-28 | $7.35 | $7.41 | $7.13 | $7.19 | $7.19 | 168,676 |
| 2015-12-24 | $7.50 | $7.69 | $7.35 | $7.39 | $7.39 | 67,598 |
| 2015-12-23 | $7.71 | $7.98 | $7.43 | $7.58 | $7.58 | 278,119 |
| 2015-12-22 | $7.60 | $7.77 | $7.27 | $7.68 | $7.68 | 256,887 |
| 2015-12-21 | $7.86 | $7.99 | $7.24 | $7.59 | $7.59 | 271,161 |
| 2015-12-18 | $7.50 | $8.26 | $7.38 | $7.71 | $7.71 | 1,355,614 |
| 2015-12-17 | $7.20 | $7.89 | $7.10 | $7.52 | $7.52 | 639,009 |
| 2015-12-16 | $6.79 | $7.25 | $6.72 | $7.20 | $7.20 | 231,324 |
| 2015-12-15 | $7.11 | $7.17 | $6.67 | $6.71 | $6.71 | 265,688 |
| 2015-12-14 | $6.73 | $7.13 | $6.73 | $7.02 | $7.02 | 321,713 |
| 2015-12-11 | $7.03 | $7.25 | $6.72 | $6.74 | $6.74 | 202,351 |
| 2015-12-10 | $6.98 | $7.25 | $6.80 | $7.19 | $7.19 | 310,804 |
| 2015-12-09 | $6.88 | $7.10 | $6.76 | $6.87 | $6.87 | 202,761 |
| 2015-12-08 | $6.81 | $7.14 | $6.69 | $6.95 | $6.95 | 248,308 |
| 2015-12-07 | $7.39 | $7.50 | $6.81 | $6.90 | $6.90 | 312,445 |
| 2015-12-04 | $6.89 | $7.36 | $6.60 | $7.31 | $7.31 | 381,980 |
| 2015-12-03 | $7.06 | $7.12 | $6.59 | $6.64 | $6.64 | 400,233 |
| 2015-12-02 | $7.23 | $7.23 | $6.85 | $7.02 | $7.02 | 253,109 |
| 2015-12-01 | $7.50 | $7.65 | $6.70 | $7.18 | $7.18 | 705,365 |
| 2015-11-30 | $7.08 | $7.73 | $7.00 | $7.46 | $7.46 | 872,007 |
| 2015-11-27 | $6.84 | $7.34 | $6.80 | $6.99 | $6.99 | 128,083 |
| 2015-11-25 | $6.25 | $7.22 | $6.23 | $6.84 | $6.84 | 282,059 |
| 2015-11-24 | $6.18 | $6.41 | $6.08 | $6.28 | $6.28 | 100,896 |
| 2015-11-23 | $5.93 | $6.35 | $5.90 | $6.21 | $6.21 | 140,020 |
| 2015-11-20 | $5.93 | $6.18 | $5.83 | $5.97 | $5.97 | 145,720 |
| 2015-11-19 | $6.21 | $6.28 | $5.91 | $5.95 | $5.95 | 142,005 |
| 2015-11-18 | $5.90 | $6.41 | $5.75 | $6.05 | $6.05 | 424,260 |
| 2015-11-17 | $6.13 | $6.30 | $5.84 | $5.90 | $5.90 | 134,097 |
| 2015-11-16 | $6.02 | $6.22 | $5.80 | $6.08 | $6.08 | 175,052 |
| 2015-11-13 | $6.22 | $6.45 | $6.01 | $6.04 | $6.04 | 181,971 |
| 2015-11-12 | $6.40 | $6.51 | $6.21 | $6.25 | $6.25 | 152,006 |
| 2015-11-11 | $6.45 | $6.54 | $6.20 | $6.42 | $6.42 | 182,497 |
| 2015-11-10 | $6.25 | $6.52 | $6.05 | $6.45 | $6.45 | 249,657 |
| 2015-11-09 | $6.38 | $6.58 | $6.29 | $6.41 | $6.41 | 255,014 |
| 2015-11-06 | $6.42 | $6.69 | $6.22 | $6.44 | $6.44 | 335,603 |
| 2015-11-05 | $6.43 | $6.45 | $6.15 | $6.41 | $6.41 | 135,945 |
| 2015-11-04 | $6.56 | $6.56 | $6.25 | $6.45 | $6.45 | 166,243 |
| 2015-11-03 | $6.54 | $6.70 | $6.27 | $6.52 | $6.52 | 279,441 |
| 2015-11-02 | $6.36 | $6.74 | $6.17 | $6.53 | $6.53 | 295,232 |
| 2015-10-30 | $6.43 | $6.50 | $6.16 | $6.34 | $6.34 | 147,847 |
| 2015-10-29 | $6.03 | $6.68 | $5.86 | $6.45 | $6.45 | 1,103,438 |
| 2015-10-28 | $6.26 | $6.34 | $5.90 | $6.06 | $6.06 | 1,264,663 |
| 2015-10-27 | $6.55 | $6.75 | $6.25 | $6.29 | $6.29 | 354,403 |
| 2015-10-26 | $6.89 | $7.15 | $6.57 | $6.63 | $6.63 | 228,180 |
| 2015-10-23 | $6.98 | $7.18 | $6.70 | $6.90 | $6.90 | 402,539 |
| 2015-10-22 | $7.13 | $7.29 | $6.69 | $6.85 | $6.85 | 293,442 |
| 2015-10-21 | $7.34 | $7.37 | $6.69 | $7.11 | $7.11 | 400,081 |
| 2015-10-20 | $7.54 | $7.76 | $7.13 | $7.24 | $7.24 | 297,555 |
| 2015-10-19 | $7.06 | $7.58 | $6.79 | $7.57 | $7.57 | 307,022 |
| 2015-10-16 | $7.65 | $8.00 | $6.86 | $7.06 | $7.06 | 835,755 |
| 2015-10-15 | $6.22 | $8.42 | $6.21 | $7.63 | $7.63 | 2,252,031 |
| 2015-10-14 | $6.16 | $6.37 | $6.01 | $6.14 | $6.14 | 128,942 |
| 2015-10-13 | $6.69 | $6.71 | $6.02 | $6.09 | $6.09 | 182,134 |
| 2015-10-12 | $6.93 | $6.96 | $6.48 | $6.74 | $6.74 | 150,763 |
| 2015-10-09 | $6.52 | $6.90 | $6.50 | $6.84 | $6.84 | 109,995 |
| 2015-10-08 | $6.73 | $6.73 | $6.25 | $6.55 | $6.55 | 130,074 |
| 2015-10-07 | $6.71 | $6.95 | $6.51 | $6.69 | $6.69 | 232,502 |
| 2015-10-06 | $7.36 | $7.36 | $6.61 | $6.70 | $6.70 | 224,709 |
| 2015-10-05 | $7.17 | $7.55 | $6.73 | $7.44 | $7.44 | 206,629 |
| 2015-10-02 | $6.33 | $7.25 | $5.99 | $7.10 | $7.10 | 192,165 |
| 2015-10-01 | $6.18 | $6.54 | $5.80 | $6.52 | $6.52 | 179,535 |
| 2015-09-30 | $6.17 | $6.51 | $6.07 | $6.17 | $6.17 | 258,354 |
| 2015-09-29 | $6.57 | $6.87 | $5.83 | $6.04 | $6.04 | 241,978 |
| 2015-09-28 | $6.96 | $6.99 | $6.39 | $6.60 | $6.60 | 261,086 |
| 2015-09-25 | $7.93 | $8.04 | $6.90 | $6.95 | $6.95 | 262,505 |
| 2015-09-24 | $7.85 | $7.92 | $7.47 | $7.85 | $7.85 | 178,089 |
| 2015-09-23 | $7.65 | $8.06 | $7.60 | $7.87 | $7.87 | 118,823 |
| 2015-09-22 | $7.70 | $7.70 | $7.30 | $7.64 | $7.64 | 157,309 |
| 2015-09-21 | $8.60 | $8.61 | $7.60 | $7.84 | $7.84 | 237,541 |
| 2015-09-18 | $8.20 | $8.63 | $8.18 | $8.49 | $8.49 | 183,262 |
| 2015-09-17 | $7.97 | $8.51 | $7.93 | $8.35 | $8.35 | 125,208 |
| 2015-09-16 | $8.07 | $8.26 | $7.78 | $8.04 | $8.04 | 149,562 |
| 2015-09-15 | $8.33 | $8.44 | $7.99 | $8.07 | $8.07 | 184,980 |
| 2015-09-14 | $8.34 | $8.51 | $7.88 | $8.09 | $8.09 | 266,143 |
| 2015-09-11 | $8.15 | $8.45 | $7.75 | $8.34 | $8.34 | 251,815 |
| 2015-09-10 | $8.43 | $8.68 | $7.75 | $8.14 | $8.14 | 451,652 |
| 2015-09-09 | $10.28 | $10.62 | $8.28 | $8.43 | $8.43 | 625,863 |
| 2015-09-08 | $9.50 | $10.49 | $9.48 | $10.47 | $10.47 | 201,816 |
| 2015-09-04 | $9.27 | $9.49 | $9.07 | $9.26 | $9.26 | 96,622 |
| 2015-09-03 | $10.23 | $10.35 | $9.39 | $9.42 | $9.42 | 115,981 |
| 2015-09-02 | $10.28 | $10.60 | $9.96 | $10.29 | $10.29 | 225,141 |
| 2015-09-01 | $9.82 | $10.19 | $9.62 | $10.11 | $10.11 | 144,904 |
| 2015-08-31 | $10.11 | $10.64 | $10.04 | $10.08 | $10.08 | 142,307 |
| 2015-08-28 | $10.05 | $10.70 | $9.42 | $10.43 | $10.43 | 169,172 |
| 2015-08-27 | $10.11 | $10.54 | $9.80 | $10.14 | $10.14 | 163,223 |
| 2015-08-26 | $9.78 | $10.10 | $8.95 | $10.04 | $10.04 | 302,798 |
| 2015-08-25 | $10.12 | $10.28 | $9.50 | $9.56 | $9.56 | 200,077 |
| 2015-08-24 | $8.87 | $10.80 | $7.95 | $9.74 | $9.74 | 279,596 |
| 2015-08-21 | $10.13 | $10.35 | $9.43 | $9.78 | $9.78 | 252,476 |
| 2015-08-20 | $10.85 | $11.09 | $10.08 | $10.10 | $10.10 | 250,171 |
| 2015-08-19 | $11.25 | $11.39 | $10.69 | $10.99 | $10.99 | 353,242 |
| 2015-08-18 | $11.82 | $12.36 | $11.34 | $11.39 | $11.39 | 165,322 |
| 2015-08-17 | $10.96 | $12.76 | $10.88 | $12.09 | $12.09 | 219,762 |
| 2015-08-14 | $12.23 | $12.44 | $11.10 | $11.15 | $11.15 | 535,790 |
| 2015-08-13 | $12.97 | $13.64 | $12.42 | $12.60 | $12.60 | 160,115 |
Affimed N.V. (AFMD) News Headlines
Recent Affimed N.V. (AFMD) News
Similar Companies to Affimed N.V. (AFMD) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |