AgeX Therapeutics Inc (AGE) Stock

Data as of May 2, 2025

$0.38 ($0.00) 0.00%

AgeX Therapeutics Inc - Daily Information

Click for more stock information on AgeX Therapeutics Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.38
Previous Close	$0.38
High	$0.39
Low	$0.37
Adjusted Open	$0.38
Previous Adjusted Close	$0.38
Adjusted High	$0.39
Adjusted Low	$0.37

About AgeX Therapeutics Inc (AGE)

EDWARDS A G INC

Invest in AgeX Therapeutics Inc (AGE)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for AgeX Therapeutics Inc (AGE)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-08	$0.38	$0.39	$0.37	$0.38	$0.38	38,380
2024-03-07	$0.38	$0.39	$0.36	$0.38	$0.38	60,604
2024-03-06	$0.39	$0.39	$0.37	$0.39	$0.39	11,161
2024-03-05	$0.39	$0.40	$0.37	$0.39	$0.39	16,480
2024-03-04	$0.36	$0.40	$0.36	$0.39	$0.39	77,251
2024-03-01	$0.39	$0.40	$0.37	$0.37	$0.37	20,906
2024-02-29	$0.37	$0.40	$0.36	$0.38	$0.38	42,057
2024-02-28	$0.39	$0.39	$0.36	$0.37	$0.37	34,836
2024-02-27	$0.38	$0.42	$0.38	$0.39	$0.39	55,441
2024-02-26	$0.39	$0.40	$0.37	$0.37	$0.37	31,393
2024-02-23	$0.37	$0.39	$0.36	$0.37	$0.37	22,208
2024-02-22	$0.37	$0.39	$0.36	$0.37	$0.37	53,468
2024-02-21	$0.40	$0.40	$0.36	$0.37	$0.37	27,162
2024-02-20	$0.41	$0.41	$0.39	$0.40	$0.40	4,844
2024-02-16	$0.40	$0.41	$0.39	$0.39	$0.39	52,629
2024-02-15	$0.39	$0.40	$0.38	$0.40	$0.40	23,271
2024-02-14	$0.39	$0.39	$0.37	$0.39	$0.39	54,606
2024-02-13	$0.37	$0.39	$0.36	$0.37	$0.37	54,376
2024-02-12	$0.40	$0.42	$0.37	$0.38	$0.38	101,897
2024-02-09	$0.38	$0.40	$0.37	$0.39	$0.39	17,855
2024-02-08	$0.35	$0.38	$0.35	$0.36	$0.36	15,136
2024-02-07	$0.40	$0.41	$0.35	$0.36	$0.36	38,807
2024-02-06	$0.41	$0.41	$0.38	$0.40	$0.40	16,160
2024-02-05	$0.40	$0.41	$0.40	$0.41	$0.41	40,757
2024-02-02	$0.42	$0.42	$0.40	$0.41	$0.41	96,376
2024-02-01	$0.41	$0.42	$0.41	$0.42	$0.42	59,932
2024-01-31	$0.42	$0.42	$0.40	$0.41	$0.41	24,297
2024-01-30	$0.39	$0.41	$0.39	$0.40	$0.40	24,696
2024-01-29	$0.39	$0.42	$0.39	$0.40	$0.40	28,549
2024-01-26	$0.40	$0.43	$0.40	$0.41	$0.41	14,152
2024-01-25	$0.40	$0.41	$0.40	$0.40	$0.40	27,055
2024-01-24	$0.40	$0.41	$0.40	$0.40	$0.40	10,900
2024-01-23	$0.41	$0.41	$0.40	$0.40	$0.40	20,820
2024-01-22	$0.39	$0.43	$0.39	$0.41	$0.41	23,151
2024-01-19	$0.39	$0.41	$0.39	$0.40	$0.40	12,898
2024-01-18	$0.38	$0.40	$0.38	$0.40	$0.40	39,922
2024-01-17	$0.40	$0.41	$0.39	$0.40	$0.40	26,783
2024-01-16	$0.39	$0.41	$0.38	$0.40	$0.40	14,035
2024-01-12	$0.40	$0.41	$0.38	$0.41	$0.41	32,270
2024-01-11	$0.38	$0.41	$0.38	$0.41	$0.41	5,891
2024-01-10	$0.38	$0.40	$0.36	$0.38	$0.38	15,954
2024-01-09	$0.38	$0.40	$0.38	$0.39	$0.39	26,883
2024-01-08	$0.41	$0.45	$0.31	$0.38	$0.38	202,587
2024-01-05	$0.39	$0.44	$0.39	$0.42	$0.42	38,458
2024-01-04	$0.39	$0.43	$0.38	$0.39	$0.39	41,934
2024-01-03	$0.41	$0.41	$0.38	$0.38	$0.38	78,143
2024-01-02	$0.40	$0.43	$0.39	$0.42	$0.42	146,703
2023-12-29	$0.37	$0.39	$0.37	$0.39	$0.39	94,009
2023-12-28	$0.41	$0.41	$0.38	$0.39	$0.39	143,435
2023-12-27	$0.39	$0.42	$0.39	$0.41	$0.41	119,793
2023-12-26	$0.38	$0.43	$0.38	$0.39	$0.39	128,572
2023-12-22	$0.39	$0.40	$0.37	$0.38	$0.38	89,488
2023-12-21	$0.39	$0.40	$0.37	$0.37	$0.37	23,613
2023-12-20	$0.36	$0.40	$0.35	$0.40	$0.40	130,586
2023-12-19	$0.34	$0.37	$0.34	$0.37	$0.37	66,863
2023-12-18	$0.36	$0.38	$0.34	$0.36	$0.36	89,253
2023-12-15	$0.37	$0.37	$0.35	$0.36	$0.36	68,965
2023-12-14	$0.34	$0.37	$0.33	$0.36	$0.36	129,298
2023-12-13	$0.35	$0.35	$0.33	$0.34	$0.34	34,714
2023-12-12	$0.35	$0.35	$0.33	$0.33	$0.33	72,691
2023-12-11	$0.35	$0.35	$0.35	$0.35	$0.35	44,609
2023-12-08	$0.35	$0.36	$0.33	$0.33	$0.33	63,523
2023-12-07	$0.34	$0.35	$0.34	$0.34	$0.34	72,414
2023-12-06	$0.35	$0.36	$0.34	$0.35	$0.35	26,045
2023-12-05	$0.37	$0.37	$0.34	$0.35	$0.35	125,439
2023-12-04	$0.39	$0.39	$0.34	$0.37	$0.37	115,589
2023-12-01	$0.38	$0.38	$0.34	$0.37	$0.37	115,194
2023-11-30	$0.37	$0.39	$0.35	$0.37	$0.37	150,337
2023-11-29	$0.39	$0.39	$0.35	$0.36	$0.36	75,737
2023-11-28	$0.40	$0.41	$0.39	$0.39	$0.39	137,441
2023-11-27	$0.39	$0.42	$0.39	$0.40	$0.40	321,118
2023-11-24	$0.37	$0.41	$0.37	$0.41	$0.41	176,944
2023-11-22	$0.45	$0.45	$0.39	$0.40	$0.40	204,270
2023-11-21	$0.38	$0.43	$0.37	$0.41	$0.41	652,429
2023-11-20	$0.42	$0.42	$0.33	$0.37	$0.37	849,512
2023-11-17	$0.51	$0.52	$0.36	$0.43	$0.43	10,977,402
2023-11-16	$0.57	$0.60	$0.56	$0.59	$0.59	12,007
2023-11-15	$0.60	$0.61	$0.57	$0.57	$0.57	98,995
2023-11-14	$0.58	$0.68	$0.58	$0.60	$0.60	92,335
2023-11-13	$0.59	$0.61	$0.59	$0.61	$0.61	3,073
2023-11-10	$0.61	$0.61	$0.59	$0.59	$0.59	13,014
2023-11-09	$0.60	$0.62	$0.60	$0.61	$0.61	9,051
2023-11-08	$0.56	$0.61	$0.56	$0.61	$0.61	41,442
2023-11-07	$0.56	$0.60	$0.56	$0.57	$0.57	4,897
2023-11-06	$0.61	$0.61	$0.59	$0.59	$0.59	2,445
2023-11-03	$0.60	$0.61	$0.60	$0.60	$0.60	8,478
2023-11-02	$0.59	$0.60	$0.59	$0.60	$0.60	946
2023-11-01	$0.61	$0.62	$0.58	$0.60	$0.60	15,282
2023-10-31	$0.60	$0.60	$0.58	$0.60	$0.60	7,155
2023-10-30	$0.69	$0.69	$0.62	$0.62	$0.62	8,503
2023-10-27	$0.61	$0.70	$0.58	$0.70	$0.70	24,049
2023-10-26	$0.62	$0.64	$0.60	$0.63	$0.63	5,949
2023-10-25	$0.67	$0.70	$0.60	$0.63	$0.63	9,039
2023-10-24	$0.67	$0.67	$0.61	$0.67	$0.67	1,981
2023-10-23	$0.65	$0.67	$0.58	$0.67	$0.67	3,744
2023-10-20	$0.68	$0.70	$0.65	$0.65	$0.65	2,548
2023-10-19	$0.68	$0.70	$0.65	$0.65	$0.65	6,846
2023-10-18	$0.68	$0.70	$0.65	$0.70	$0.70	7,294
2023-10-17	$0.71	$0.71	$0.65	$0.65	$0.65	17,951
2023-10-16	$0.71	$0.76	$0.61	$0.61	$0.61	12,259
2023-10-13	$0.68	$0.76	$0.68	$0.72	$0.72	11,366
2023-10-12	$0.70	$0.74	$0.70	$0.74	$0.74	2,543
2023-10-11	$0.75	$0.76	$0.70	$0.72	$0.72	6,723
2023-10-10	$0.70	$0.74	$0.70	$0.73	$0.73	9,838
2023-10-09	$0.71	$0.75	$0.71	$0.73	$0.73	3,409
2023-10-06	$0.75	$0.75	$0.70	$0.74	$0.74	4,162
2023-10-05	$0.67	$0.75	$0.61	$0.72	$0.72	14,540
2023-10-04	$0.76	$0.76	$0.57	$0.70	$0.70	17,528
2023-10-03	$0.70	$0.76	$0.65	$0.74	$0.74	13,726
2023-10-02	$0.68	$0.70	$0.67	$0.70	$0.70	7,527
2023-09-29	$0.68	$0.69	$0.68	$0.68	$0.68	6,446
2023-09-28	$0.73	$0.73	$0.68	$0.68	$0.68	8,635
2023-09-27	$0.74	$0.78	$0.73	$0.73	$0.73	10,433
2023-09-26	$0.71	$0.79	$0.71	$0.78	$0.78	12,992
2023-09-25	$0.75	$0.79	$0.75	$0.76	$0.76	10,219
2023-09-22	$0.75	$0.79	$0.73	$0.75	$0.75	30,577
2023-09-21	$0.71	$0.76	$0.71	$0.76	$0.76	4,856
2023-09-20	$0.79	$0.79	$0.73	$0.73	$0.73	9,837
2023-09-19	$0.79	$0.79	$0.76	$0.78	$0.78	17,495
2023-09-18	$0.79	$0.84	$0.79	$0.79	$0.79	48,542
2023-09-15	$0.80	$0.80	$0.74	$0.79	$0.79	63,521
2023-09-14	$0.69	$0.79	$0.69	$0.79	$0.79	29,853
2023-09-13	$0.71	$0.79	$0.68	$0.70	$0.70	8,642
2023-09-12	$0.78	$0.80	$0.68	$0.68	$0.68	14,291
2023-09-11	$0.74	$0.76	$0.70	$0.76	$0.76	26,194
2023-09-08	$0.80	$0.80	$0.75	$0.75	$0.75	25,454
2023-09-07	$0.68	$0.77	$0.65	$0.76	$0.76	22,837
2023-09-06	$0.73	$0.73	$0.67	$0.70	$0.70	18,944
2023-09-05	$0.70	$0.72	$0.68	$0.72	$0.72	22,347
2023-09-01	$0.78	$0.79	$0.71	$0.71	$0.71	14,937
2023-08-31	$0.69	$0.80	$0.67	$0.76	$0.76	37,672
2023-08-30	$0.72	$0.74	$0.67	$0.72	$0.72	74,946
2023-08-29	$0.70	$0.75	$0.63	$0.72	$0.72	10,861
2023-08-28	$0.75	$0.75	$0.68	$0.75	$0.75	26,248
2023-08-25	$0.82	$0.82	$0.75	$0.78	$0.78	5,953
2023-08-24	$0.73	$0.82	$0.73	$0.82	$0.82	15,506
2023-08-23	$0.74	$0.74	$0.73	$0.73	$0.73	7,318
2023-08-22	$0.78	$0.83	$0.73	$0.73	$0.73	5,910
2023-08-21	$0.82	$0.83	$0.76	$0.77	$0.77	24,678
2023-08-18	$0.83	$0.85	$0.78	$0.78	$0.78	7,340
2023-08-17	$0.86	$0.88	$0.78	$0.83	$0.83	6,711
2023-08-16	$0.84	$0.85	$0.83	$0.83	$0.83	10,122
2023-08-15	$0.85	$0.86	$0.76	$0.77	$0.77	11,775
2023-08-14	$0.81	$0.85	$0.79	$0.85	$0.85	5,805
2023-08-11	$0.80	$0.89	$0.76	$0.79	$0.79	36,354
2023-08-10	$0.80	$0.83	$0.77	$0.83	$0.83	19,438
2023-08-09	$0.76	$0.80	$0.76	$0.76	$0.76	17,175
2023-08-08	$0.76	$0.84	$0.74	$0.76	$0.76	22,209
2023-08-07	$0.73	$0.76	$0.73	$0.73	$0.73	11,960
2023-08-04	$0.73	$0.74	$0.73	$0.74	$0.74	1,878
2023-08-03	$0.73	$0.73	$0.73	$0.73	$0.73	7,312
2023-08-02	$0.75	$0.75	$0.74	$0.75	$0.75	2,874
2023-08-01	$0.73	$0.74	$0.73	$0.74	$0.74	1,628
2023-07-31	$0.74	$0.75	$0.73	$0.73	$0.73	28,748
2023-07-28	$0.73	$0.75	$0.73	$0.73	$0.73	16,864
2023-07-27	$0.74	$0.75	$0.70	$0.70	$0.70	7,234
2023-07-26	$0.71	$0.74	$0.70	$0.74	$0.74	3,827
2023-07-25	$0.74	$0.76	$0.72	$0.72	$0.72	25,546
2023-07-24	$0.73	$0.77	$0.72	$0.74	$0.74	17,423
2023-07-21	$0.72	$0.76	$0.72	$0.73	$0.73	11,045
2023-07-20	$0.70	$0.72	$0.68	$0.72	$0.72	35,757
2023-07-19	$0.69	$0.75	$0.69	$0.72	$0.72	24,509
2023-07-18	$0.67	$0.69	$0.64	$0.67	$0.67	56,560
2023-07-17	$0.77	$0.80	$0.69	$0.69	$0.69	52,848
2023-07-14	$0.83	$0.85	$0.76	$0.77	$0.77	17,791
2023-07-13	$0.85	$0.86	$0.82	$0.82	$0.82	14,666
2023-07-12	$0.80	$0.87	$0.77	$0.81	$0.81	23,711
2023-07-11	$0.85	$0.90	$0.80	$0.80	$0.80	42,363
2023-07-10	$0.82	$0.83	$0.76	$0.76	$0.76	16,919
2023-07-07	$0.76	$0.87	$0.76	$0.81	$0.81	18,204
2023-07-06	$0.76	$0.81	$0.70	$0.75	$0.75	35,732
2023-07-05	$0.74	$0.75	$0.74	$0.75	$0.75	20,022
2023-07-03	$0.82	$0.85	$0.73	$0.75	$0.75	73,527
2023-06-30	$0.83	$0.90	$0.77	$0.89	$0.89	71,815
2023-06-29	$0.91	$0.94	$0.75	$0.79	$0.79	126,288
2023-06-28	$0.65	$1.00	$0.64	$0.87	$0.87	161,719
2023-06-27	$0.67	$0.68	$0.65	$0.66	$0.66	12,490
2023-06-26	$0.68	$0.69	$0.65	$0.65	$0.65	7,262
2023-06-23	$0.67	$0.68	$0.66	$0.68	$0.68	4,539
2023-06-22	$0.65	$0.68	$0.65	$0.68	$0.68	17,739
2023-06-21	$0.65	$0.68	$0.65	$0.68	$0.68	36,525
2023-06-20	$0.66	$0.68	$0.63	$0.63	$0.63	21,401
2023-06-16	$0.68	$0.68	$0.65	$0.68	$0.68	12,142
2023-06-15	$0.66	$0.68	$0.66	$0.68	$0.68	7,316
2023-06-14	$0.67	$0.68	$0.65	$0.65	$0.65	8,746
2023-06-13	$0.67	$0.68	$0.66	$0.67	$0.67	6,166
2023-06-12	$0.66	$0.69	$0.64	$0.68	$0.68	18,713
2023-06-09	$0.62	$0.67	$0.62	$0.64	$0.64	11,574
2023-06-08	$0.58	$0.66	$0.58	$0.63	$0.63	38,628
2023-06-07	$0.58	$0.61	$0.57	$0.59	$0.59	23,295
2023-06-06	$0.55	$0.57	$0.53	$0.57	$0.57	12,427
2023-06-05	$0.51	$0.55	$0.50	$0.55	$0.55	12,557
2023-06-02	$0.51	$0.55	$0.48	$0.52	$0.52	23,496
2023-06-01	$0.49	$0.52	$0.47	$0.52	$0.52	35,098
2023-05-31	$0.48	$0.53	$0.48	$0.50	$0.50	13,024
2023-05-30	$0.45	$0.52	$0.45	$0.50	$0.50	16,375
2023-05-26	$0.47	$0.48	$0.44	$0.45	$0.45	24,726
2023-05-25	$0.46	$0.48	$0.46	$0.47	$0.47	35,420
2023-05-24	$0.49	$0.49	$0.45	$0.46	$0.46	24,153
2023-05-23	$0.50	$0.52	$0.47	$0.49	$0.49	56,387
2023-05-22	$0.55	$0.55	$0.52	$0.52	$0.52	92,505
2023-05-19	$0.52	$0.56	$0.51	$0.56	$0.56	63,716
2023-05-18	$0.37	$0.54	$0.37	$0.54	$0.54	131,994
2023-05-17	$0.57	$0.57	$0.51	$0.53	$0.53	68,921
2023-05-16	$0.56	$0.57	$0.55	$0.55	$0.55	13,457
2023-05-15	$0.56	$0.57	$0.56	$0.56	$0.56	6,086
2023-05-12	$0.57	$0.59	$0.56	$0.58	$0.58	15,779
2023-05-11	$0.58	$0.59	$0.57	$0.57	$0.57	7,322
2023-05-10	$0.56	$0.59	$0.56	$0.59	$0.59	8,474
2023-05-09	$0.56	$0.59	$0.56	$0.58	$0.58	15,038
2023-05-08	$0.59	$0.59	$0.58	$0.58	$0.58	7,237
2023-05-05	$0.57	$0.62	$0.56	$0.59	$0.59	9,980
2023-05-04	$0.56	$0.59	$0.56	$0.59	$0.59	4,832
2023-05-03	$0.56	$0.63	$0.55	$0.55	$0.55	15,858
2023-05-02	$0.58	$0.62	$0.55	$0.55	$0.55	13,075
2023-05-01	$0.58	$0.58	$0.56	$0.56	$0.56	14,475
2023-04-28	$0.56	$0.60	$0.55	$0.58	$0.58	72,829
2023-04-27	$0.61	$0.63	$0.54	$0.56	$0.56	25,937
2023-04-26	$0.60	$0.65	$0.60	$0.63	$0.63	4,249
2023-04-25	$0.65	$0.65	$0.62	$0.65	$0.65	9,329
2023-04-24	$0.66	$0.66	$0.65	$0.66	$0.66	3,979
2023-04-21	$0.65	$0.65	$0.58	$0.61	$0.61	3,618
2023-04-20	$0.58	$0.65	$0.58	$0.63	$0.63	5,178
2023-04-19	$0.61	$0.65	$0.59	$0.59	$0.59	15,804
2023-04-18	$0.58	$0.65	$0.58	$0.60	$0.60	18,601
2023-04-17	$0.60	$0.63	$0.55	$0.55	$0.55	65,383
2023-04-14	$0.57	$0.65	$0.57	$0.61	$0.61	19,043
2023-04-13	$0.68	$0.69	$0.60	$0.60	$0.60	33,193
2023-04-12	$0.62	$0.68	$0.62	$0.68	$0.68	13,934
2023-04-11	$0.68	$0.69	$0.63	$0.63	$0.63	25,445
2023-04-10	$0.69	$0.69	$0.66	$0.67	$0.67	9,517
2023-04-06	$0.65	$0.69	$0.65	$0.68	$0.68	4,967
2023-04-05	$0.64	$0.68	$0.64	$0.66	$0.66	9,882
2023-04-04	$0.68	$0.68	$0.65	$0.67	$0.67	4,343
2023-04-03	$0.66	$0.66	$0.65	$0.65	$0.65	19,862
2023-03-31	$0.63	$0.66	$0.63	$0.66	$0.66	3,600
2023-03-30	$0.63	$0.66	$0.63	$0.66	$0.66	6,037
2023-03-29	$0.61	$0.64	$0.61	$0.64	$0.64	3,822
2023-03-28	$0.63	$0.64	$0.62	$0.62	$0.62	5,470
2023-03-27	$0.66	$0.66	$0.63	$0.63	$0.63	3,189
2023-03-24	$0.61	$0.65	$0.61	$0.65	$0.65	7,067
2023-03-23	$0.63	$0.65	$0.63	$0.64	$0.64	12,340
2023-03-22	$0.64	$0.66	$0.64	$0.65	$0.65	8,222
2023-03-21	$0.66	$0.68	$0.61	$0.61	$0.61	13,802
2023-03-20	$0.68	$0.68	$0.64	$0.64	$0.64	8,333
2023-03-17	$0.61	$0.65	$0.60	$0.65	$0.65	14,435
2023-03-16	$0.61	$0.64	$0.58	$0.61	$0.61	17,650
2023-03-15	$0.60	$0.64	$0.60	$0.60	$0.60	7,751
2023-03-14	$0.66	$0.69	$0.63	$0.65	$0.65	21,094
2023-03-13	$0.59	$0.67	$0.59	$0.63	$0.63	14,033
2023-03-10	$0.61	$0.65	$0.59	$0.59	$0.59	15,208
2023-03-09	$0.60	$0.65	$0.60	$0.62	$0.62	30,888
2023-03-08	$0.61	$0.61	$0.57	$0.57	$0.57	5,795
2023-03-07	$0.65	$0.65	$0.61	$0.61	$0.61	2,080
2023-03-06	$0.60	$0.64	$0.60	$0.61	$0.61	8,579
2023-03-03	$0.62	$0.64	$0.62	$0.62	$0.62	4,236
2023-03-02	$0.58	$0.59	$0.55	$0.59	$0.59	20,305
2023-03-01	$0.62	$0.65	$0.56	$0.61	$0.61	35,628
2023-02-28	$0.65	$0.65	$0.59	$0.59	$0.59	4,331
2023-02-27	$0.57	$0.63	$0.57	$0.59	$0.59	10,679
2023-02-24	$0.66	$0.68	$0.59	$0.60	$0.60	12,423
2023-02-23	$0.62	$0.66	$0.62	$0.66	$0.66	15,938
2023-02-22	$0.66	$0.69	$0.63	$0.63	$0.63	30,943
2023-02-21	$0.73	$0.73	$0.65	$0.65	$0.65	47,481
2023-02-17	$0.58	$0.66	$0.58	$0.65	$0.65	38,384
2023-02-16	$0.60	$0.60	$0.58	$0.58	$0.58	6,841
2023-02-15	$0.56	$0.60	$0.56	$0.60	$0.60	30,157
2023-02-14	$0.60	$0.60	$0.59	$0.59	$0.59	6,362
2023-02-13	$0.59	$0.62	$0.59	$0.59	$0.59	14,325
2023-02-10	$0.63	$0.68	$0.56	$0.62	$0.62	21,503
2023-02-09	$0.70	$0.74	$0.63	$0.66	$0.66	33,497
2023-02-08	$0.74	$0.75	$0.70	$0.70	$0.70	32,047
2023-02-07	$0.74	$0.75	$0.70	$0.71	$0.71	15,289
2023-02-06	$0.75	$0.78	$0.74	$0.75	$0.75	6,005
2023-02-03	$0.76	$0.82	$0.75	$0.75	$0.75	21,573
2023-02-02	$0.71	$0.76	$0.70	$0.76	$0.76	19,311
2023-02-01	$0.75	$0.77	$0.73	$0.74	$0.74	8,222
2023-01-31	$0.80	$0.80	$0.75	$0.75	$0.75	18,766
2023-01-30	$0.81	$0.83	$0.79	$0.80	$0.80	14,859
2023-01-27	$0.79	$0.81	$0.72	$0.79	$0.79	18,844
2023-01-26	$0.79	$0.81	$0.79	$0.80	$0.80	20,216
2023-01-25	$0.77	$0.77	$0.75	$0.75	$0.75	10,127
2023-01-24	$0.76	$0.77	$0.74	$0.74	$0.74	34,031
2023-01-23	$0.77	$0.78	$0.75	$0.75	$0.75	24,167
2023-01-20	$0.75	$0.78	$0.74	$0.74	$0.74	32,588
2023-01-19	$0.75	$0.75	$0.72	$0.72	$0.72	6,702
2023-01-18	$0.77	$0.78	$0.70	$0.70	$0.70	60,162
2023-01-17	$0.84	$0.84	$0.70	$0.71	$0.71	48,497
2023-01-13	$0.65	$0.75	$0.63	$0.73	$0.73	73,833
2023-01-12	$0.62	$0.64	$0.62	$0.64	$0.64	43,656
2023-01-11	$0.59	$0.62	$0.59	$0.60	$0.60	3,432
2023-01-10	$0.60	$0.61	$0.58	$0.58	$0.58	18,153
2023-01-09	$0.60	$0.62	$0.59	$0.62	$0.62	25,778
2023-01-06	$0.59	$0.60	$0.58	$0.60	$0.60	9,087
2023-01-05	$0.58	$0.58	$0.57	$0.58	$0.58	4,215
2023-01-04	$0.56	$0.57	$0.56	$0.57	$0.57	13,922
2023-01-03	$0.55	$0.56	$0.55	$0.56	$0.56	8,710
2022-12-30	$0.55	$0.56	$0.55	$0.55	$0.55	37,328
2022-12-29	$0.50	$0.55	$0.50	$0.55	$0.55	59,030
2022-12-28	$0.53	$0.56	$0.53	$0.55	$0.55	41,389
2022-12-27	$0.55	$0.57	$0.55	$0.55	$0.55	28,990
2022-12-23	$0.55	$0.55	$0.55	$0.55	$0.55	28,914
2022-12-22	$0.55	$0.55	$0.55	$0.55	$0.55	7,248
2022-12-21	$0.59	$0.59	$0.55	$0.55	$0.55	20,301
2022-12-20	$0.58	$0.59	$0.55	$0.57	$0.57	25,998
2022-12-19	$0.57	$0.59	$0.57	$0.58	$0.58	32,562
2022-12-16	$0.57	$0.59	$0.57	$0.59	$0.59	20,786
2022-12-15	$0.54	$0.58	$0.54	$0.57	$0.57	12,362
2022-12-14	$0.58	$0.58	$0.54	$0.54	$0.54	46,028
2022-12-13	$0.57	$0.58	$0.57	$0.58	$0.58	22,608
2022-12-12	$0.56	$0.58	$0.55	$0.58	$0.58	89,939
2022-12-09	$0.58	$0.59	$0.58	$0.59	$0.59	2,861
2022-12-08	$0.55	$0.59	$0.55	$0.58	$0.58	60,526
2022-12-07	$0.57	$0.58	$0.55	$0.57	$0.57	27,192
2022-12-06	$0.57	$0.59	$0.57	$0.57	$0.57	15,469
2022-12-05	$0.56	$0.60	$0.55	$0.56	$0.56	29,683
2022-12-02	$0.56	$0.56	$0.55	$0.55	$0.55	34,797
2022-12-01	$0.57	$0.59	$0.55	$0.56	$0.56	17,993
2022-11-30	$0.58	$0.59	$0.56	$0.56	$0.56	12,179
2022-11-29	$0.60	$0.60	$0.56	$0.56	$0.56	54,485
2022-11-28	$0.60	$0.61	$0.57	$0.57	$0.57	28,993
2022-11-25	$0.60	$0.60	$0.60	$0.60	$0.60	811
2022-11-23	$0.63	$0.63	$0.60	$0.60	$0.60	30,503
2022-11-22	$0.59	$0.64	$0.59	$0.63	$0.63	14,576
2022-11-21	$0.59	$0.63	$0.59	$0.59	$0.59	18,203
2022-11-18	$0.63	$0.63	$0.61	$0.61	$0.61	3,087
2022-11-17	$0.59	$0.65	$0.59	$0.62	$0.62	62,488
2022-11-16	$0.59	$0.61	$0.58	$0.58	$0.58	1,941
2022-11-15	$0.59	$0.64	$0.59	$0.63	$0.63	15,923
2022-11-14	$0.61	$0.63	$0.58	$0.58	$0.58	19,509
2022-11-11	$0.57	$0.65	$0.57	$0.61	$0.61	8,788
2022-11-10	$0.61	$0.62	$0.55	$0.57	$0.57	31,008
2022-11-09	$0.62	$0.65	$0.56	$0.65	$0.65	57,728
2022-11-08	$0.67	$0.67	$0.61	$0.64	$0.64	14,973
2022-11-07	$0.64	$0.68	$0.61	$0.68	$0.68	28,592
2022-11-04	$0.66	$0.69	$0.66	$0.68	$0.68	63,520
2022-11-03	$0.65	$0.65	$0.61	$0.65	$0.65	4,867
2022-11-02	$0.66	$0.66	$0.65	$0.65	$0.65	21,387
2022-11-01	$0.60	$0.66	$0.60	$0.65	$0.65	11,944
2022-10-31	$0.62	$0.64	$0.60	$0.60	$0.60	7,013
2022-10-28	$0.63	$0.64	$0.62	$0.64	$0.64	4,150
2022-10-27	$0.61	$0.63	$0.60	$0.63	$0.63	44,723
2022-10-26	$0.61	$0.61	$0.61	$0.61	$0.61	2,448
2022-10-25	$0.63	$0.64	$0.61	$0.61	$0.61	15,611
2022-10-24	$0.67	$0.67	$0.62	$0.62	$0.62	5,205
2022-10-21	$0.64	$0.64	$0.62	$0.62	$0.62	2,550
2022-10-20	$0.61	$0.64	$0.61	$0.64	$0.64	8,822
2022-10-19	$0.64	$0.64	$0.61	$0.61	$0.61	1,601
2022-10-18	$0.68	$0.69	$0.61	$0.66	$0.66	38,145
2022-10-17	$0.67	$0.69	$0.64	$0.68	$0.68	13,762
2022-10-14	$0.66	$0.69	$0.66	$0.69	$0.69	15,320
2022-10-13	$0.69	$0.69	$0.65	$0.69	$0.69	23,038
2022-10-12	$0.61	$0.64	$0.58	$0.64	$0.64	164,045
2022-10-11	$0.59	$0.62	$0.58	$0.60	$0.60	31,371
2022-10-10	$0.61	$0.62	$0.59	$0.61	$0.61	9,201
2022-10-07	$0.63	$0.63	$0.58	$0.59	$0.59	31,530
2022-10-06	$0.58	$0.59	$0.56	$0.57	$0.57	31,438
2022-10-05	$0.58	$0.58	$0.55	$0.57	$0.57	67,910
2022-10-04	$0.58	$0.59	$0.55	$0.55	$0.55	13,303
2022-10-03	$0.56	$0.60	$0.54	$0.58	$0.58	40,447
2022-09-30	$0.57	$0.63	$0.56	$0.56	$0.56	13,203
2022-09-29	$0.62	$0.62	$0.57	$0.61	$0.61	9,840
2022-09-28	$0.56	$0.62	$0.54	$0.58	$0.58	16,811
2022-09-27	$0.60	$0.65	$0.55	$0.57	$0.57	21,608
2022-09-26	$0.59	$0.64	$0.59	$0.60	$0.60	10,601
2022-09-23	$0.60	$0.65	$0.60	$0.60	$0.60	10,995
2022-09-22	$0.60	$0.69	$0.60	$0.63	$0.63	20,015
2022-09-21	$0.60	$0.60	$0.56	$0.60	$0.60	5,563
2022-09-20	$0.64	$0.65	$0.56	$0.63	$0.63	12,827
2022-09-19	$0.64	$0.65	$0.62	$0.65	$0.65	15,965
2022-09-16	$0.58	$0.65	$0.58	$0.65	$0.65	8,660
2022-09-15	$0.57	$0.60	$0.56	$0.59	$0.59	39,360
2022-09-14	$0.56	$0.61	$0.55	$0.55	$0.55	20,063
2022-09-13	$0.54	$0.62	$0.54	$0.57	$0.57	27,360
2022-09-12	$0.61	$0.62	$0.59	$0.59	$0.59	21,476
2022-09-09	$0.59	$0.61	$0.56	$0.56	$0.56	34,571
2022-09-08	$0.57	$0.58	$0.56	$0.57	$0.57	9,216
2022-09-07	$0.56	$0.57	$0.56	$0.57	$0.57	4,357
2022-09-06	$0.56	$0.58	$0.56	$0.58	$0.58	34,053
2022-09-02	$0.58	$0.59	$0.56	$0.57	$0.57	23,812
2022-09-01	$0.57	$0.60	$0.56	$0.58	$0.58	8,308
2022-08-31	$0.59	$0.59	$0.57	$0.57	$0.57	9,795
2022-08-30	$0.58	$0.59	$0.56	$0.59	$0.59	39,343
2022-08-29	$0.60	$0.60	$0.56	$0.56	$0.56	33,627
2022-08-26	$0.60	$0.61	$0.57	$0.59	$0.59	15,646
2022-08-25	$0.59	$0.62	$0.58	$0.61	$0.61	12,290
2022-08-24	$0.60	$0.62	$0.57	$0.61	$0.61	55,248
2022-08-23	$0.58	$0.62	$0.58	$0.60	$0.60	12,890
2022-08-22	$0.67	$0.69	$0.57	$0.61	$0.61	67,110
2022-08-19	$0.67	$0.69	$0.67	$0.69	$0.69	16,456
2022-08-18	$0.68	$0.70	$0.67	$0.67	$0.67	3,221
2022-08-17	$0.63	$0.70	$0.62	$0.68	$0.68	42,096
2022-08-16	$0.61	$0.67	$0.61	$0.64	$0.64	50,251
2022-08-15	$0.67	$0.71	$0.67	$0.67	$0.67	39,820
2022-08-12	$0.67	$0.71	$0.66	$0.69	$0.69	16,688
2022-08-11	$0.71	$0.71	$0.64	$0.67	$0.67	73,242
2022-08-10	$0.67	$0.70	$0.67	$0.70	$0.70	8,742
2022-08-09	$0.69	$0.71	$0.68	$0.68	$0.68	6,028
2022-08-08	$0.68	$0.71	$0.68	$0.68	$0.68	24,665
2022-08-05	$0.67	$0.72	$0.67	$0.68	$0.68	9,494
2022-08-04	$0.65	$0.69	$0.64	$0.67	$0.67	82,240
2022-08-03	$0.64	$0.70	$0.64	$0.66	$0.66	22,199
2022-08-02	$0.65	$0.73	$0.65	$0.66	$0.66	13,257
2022-08-01	$0.67	$0.73	$0.67	$0.68	$0.68	6,986
2022-07-29	$0.72	$0.72	$0.66	$0.71	$0.71	10,906
2022-07-28	$0.74	$0.75	$0.69	$0.71	$0.71	15,039
2022-07-27	$0.70	$0.73	$0.70	$0.73	$0.73	4,464
2022-07-26	$0.70	$0.75	$0.66	$0.71	$0.71	12,027
2022-07-25	$0.71	$0.75	$0.71	$0.73	$0.73	25,331
2022-07-22	$0.69	$0.73	$0.69	$0.71	$0.71	23,018
2022-07-21	$0.72	$0.73	$0.68	$0.71	$0.71	9,958
2022-07-20	$0.70	$0.71	$0.70	$0.70	$0.70	3,881
2022-07-19	$0.73	$0.73	$0.70	$0.71	$0.71	16,179
2022-07-18	$0.72	$0.74	$0.70	$0.73	$0.73	11,495
2022-07-15	$0.70	$0.72	$0.69	$0.72	$0.72	3,742
2022-07-14	$0.69	$0.72	$0.69	$0.69	$0.69	3,723
2022-07-13	$0.58	$0.72	$0.58	$0.66	$0.66	42,331
2022-07-12	$0.60	$0.67	$0.60	$0.64	$0.64	10,633
2022-07-11	$0.77	$0.77	$0.65	$0.65	$0.65	12,801
2022-07-08	$0.70	$0.78	$0.70	$0.74	$0.74	33,732
2022-07-07	$0.74	$0.77	$0.67	$0.70	$0.70	26,115
2022-07-06	$0.81	$0.81	$0.65	$0.68	$0.68	66,087
2022-07-05	$0.61	$0.70	$0.61	$0.70	$0.70	31,364
2022-07-01	$0.60	$0.60	$0.56	$0.57	$0.57	46,153
2022-06-30	$0.60	$0.61	$0.55	$0.58	$0.58	29,272
2022-06-29	$0.60	$0.61	$0.58	$0.60	$0.60	12,937
2022-06-28	$0.59	$0.60	$0.57	$0.58	$0.58	5,818
2022-06-27	$0.60	$0.60	$0.57	$0.57	$0.57	43,685
2022-06-24	$0.60	$0.64	$0.57	$0.57	$0.57	52,023
2022-06-23	$0.66	$0.68	$0.59	$0.61	$0.61	47,430
2022-06-22	$0.60	$0.66	$0.60	$0.66	$0.66	9,564
2022-06-21	$0.61	$0.65	$0.60	$0.60	$0.60	22,596
2022-06-17	$0.63	$0.66	$0.61	$0.62	$0.62	24,657
2022-06-16	$0.69	$0.69	$0.63	$0.63	$0.63	32,612
2022-06-15	$0.64	$0.74	$0.64	$0.68	$0.68	35,114
2022-06-14	$0.72	$0.78	$0.62	$0.68	$0.68	95,577
2022-06-13	$0.76	$0.77	$0.72	$0.73	$0.73	11,027
2022-06-10	$0.77	$0.77	$0.73	$0.77	$0.77	33,451
2022-06-09	$0.74	$0.78	$0.71	$0.75	$0.75	14,070
2022-06-08	$0.76	$0.78	$0.73	$0.78	$0.78	12,731
2022-06-07	$0.79	$0.79	$0.72	$0.73	$0.73	27,803
2022-06-06	$0.77	$0.80	$0.72	$0.80	$0.80	18,502
2022-06-03	$0.70	$0.78	$0.69	$0.72	$0.72	34,270
2022-06-02	$0.70	$0.73	$0.68	$0.71	$0.71	22,689
2022-06-01	$0.73	$0.73	$0.70	$0.70	$0.70	25,824
2022-05-31	$0.76	$0.78	$0.71	$0.72	$0.72	34,456
2022-05-27	$0.74	$0.82	$0.71	$0.78	$0.78	65,950
2022-05-26	$0.89	$0.90	$0.70	$0.70	$0.70	39,920
2022-05-25	$0.71	$0.78	$0.68	$0.77	$0.77	28,194
2022-05-24	$0.73	$0.81	$0.71	$0.73	$0.73	10,970
2022-05-23	$0.84	$0.85	$0.71	$0.77	$0.77	46,264
2022-05-20	$0.88	$0.90	$0.71	$0.79	$0.79	84,488
2022-05-19	$0.70	$0.73	$0.70	$0.73	$0.73	3,165
2022-05-18	$0.72	$0.74	$0.68	$0.71	$0.71	23,549
2022-05-17	$0.70	$0.74	$0.70	$0.71	$0.71	22,138
2022-05-16	$0.77	$0.77	$0.69	$0.69	$0.69	10,984
2022-05-13	$0.70	$0.75	$0.67	$0.75	$0.75	172,529
2022-05-12	$0.70	$0.72	$0.66	$0.69	$0.69	35,516
2022-05-11	$0.72	$0.73	$0.70	$0.71	$0.71	65,900
2022-05-10	$0.72	$0.77	$0.68	$0.72	$0.72	38,739
2022-05-09	$0.83	$0.83	$0.70	$0.72	$0.72	62,925
2022-05-06	$0.88	$0.88	$0.82	$0.86	$0.86	14,679
2022-05-05	$0.88	$0.90	$0.83	$0.87	$0.87	8,116
2022-05-04	$0.84	$0.92	$0.81	$0.84	$0.84	20,889
2022-05-03	$0.84	$0.87	$0.81	$0.87	$0.87	20,891
2022-05-02	$0.88	$0.88	$0.86	$0.87	$0.87	15,756
2022-04-29	$0.86	$0.90	$0.81	$0.86	$0.86	27,243
2022-04-28	$0.89	$0.94	$0.85	$0.86	$0.86	30,868
2022-04-27	$0.97	$1.09	$0.90	$0.90	$0.90	227,272
2022-04-26	$1.12	$1.12	$0.88	$0.89	$0.89	224,200
2022-04-25	$0.82	$1.05	$0.82	$1.00	$1.00	93,681
2022-04-22	$0.82	$0.87	$0.78	$0.85	$0.85	14,175
2022-04-21	$0.87	$0.87	$0.79	$0.85	$0.85	14,127
2022-04-20	$0.85	$0.87	$0.84	$0.86	$0.86	9,915
2022-04-19	$0.87	$0.90	$0.79	$0.84	$0.84	47,813
2022-04-18	$0.89	$0.91	$0.86	$0.87	$0.87	24,327
2022-04-14	$0.90	$0.90	$0.87	$0.89	$0.89	9,905
2022-04-13	$0.87	$0.91	$0.87	$0.91	$0.91	24,419
2022-04-12	$0.80	$0.87	$0.76	$0.86	$0.86	66,331
2022-04-11	$0.87	$0.90	$0.82	$0.82	$0.82	39,917
2022-04-08	$1.04	$1.04	$0.90	$0.90	$0.90	79,365
2022-04-07	$0.96	$0.97	$0.90	$0.90	$0.90	14,539
2022-04-06	$0.87	$1.00	$0.85	$0.94	$0.94	195,945
2022-04-05	$0.79	$0.88	$0.75	$0.87	$0.87	70,473
2022-04-04	$0.85	$0.89	$0.77	$0.82	$0.82	51,089
2022-04-01	$0.83	$0.93	$0.81	$0.85	$0.85	39,677
2022-03-31	$0.94	$0.97	$0.85	$0.85	$0.85	39,512
2022-03-30	$0.89	$1.00	$0.87	$0.94	$0.94	70,466
2022-03-29	$0.81	$0.99	$0.81	$0.91	$0.91	98,588
2022-03-28	$0.88	$0.90	$0.84	$0.88	$0.88	32,329
2022-03-25	$0.87	$0.93	$0.85	$0.89	$0.89	48,318
2022-03-24	$0.90	$0.90	$0.87	$0.88	$0.88	38,771
2022-03-23	$0.89	$0.90	$0.85	$0.89	$0.89	62,479
2022-03-22	$0.78	$0.86	$0.78	$0.86	$0.86	62,107
2022-03-21	$0.87	$0.87	$0.75	$0.79	$0.79	32,201
2022-03-18	$0.72	$0.85	$0.71	$0.84	$0.84	116,386
2022-03-17	$0.74	$0.78	$0.71	$0.72	$0.72	14,715
2022-03-16	$0.73	$0.78	$0.69	$0.76	$0.76	26,720
2022-03-15	$0.80	$0.80	$0.63	$0.74	$0.74	75,675
2022-03-14	$0.71	$0.87	$0.70	$0.76	$0.76	137,172
2022-03-11	$0.72	$0.72	$0.67	$0.69	$0.69	26,855
2022-03-10	$0.71	$0.71	$0.67	$0.69	$0.69	15,452
2022-03-09	$0.70	$0.72	$0.69	$0.71	$0.71	16,861
2022-03-08	$0.70	$0.73	$0.65	$0.71	$0.71	87,538
2022-03-07	$0.76	$0.76	$0.67	$0.70	$0.70	70,060
2022-03-04	$0.70	$0.75	$0.69	$0.73	$0.73	94,521
2022-03-03	$0.68	$0.76	$0.68	$0.72	$0.72	18,949
2022-03-02	$0.73	$0.73	$0.69	$0.69	$0.69	9,194
2022-03-01	$0.68	$0.80	$0.66	$0.72	$0.72	93,825
2022-02-28	$0.76	$0.88	$0.69	$0.69	$0.69	100,905
2022-02-25	$0.68	$0.74	$0.64	$0.73	$0.73	53,499
2022-02-24	$0.65	$0.70	$0.65	$0.68	$0.68	91,149
2022-02-23	$0.69	$0.71	$0.65	$0.65	$0.65	96,610
2022-02-22	$0.69	$0.74	$0.68	$0.69	$0.69	57,398
2022-02-18	$0.71	$0.74	$0.68	$0.70	$0.70	105,662
2022-02-17	$0.70	$0.74	$0.70	$0.70	$0.70	52,137
2022-02-16	$0.78	$0.78	$0.73	$0.73	$0.73	20,233
2022-02-15	$0.82	$0.82	$0.68	$0.75	$0.75	74,109
2022-02-14	$0.78	$0.78	$0.69	$0.69	$0.69	59,695
2022-02-11	$0.76	$0.82	$0.75	$0.78	$0.78	118,013
2022-02-10	$0.81	$0.83	$0.76	$0.79	$0.79	42,966
2022-02-09	$0.78	$0.82	$0.78	$0.82	$0.82	25,223
2022-02-08	$0.82	$0.85	$0.77	$0.78	$0.78	137,064
2022-02-07	$0.78	$0.84	$0.78	$0.82	$0.82	35,157
2022-02-04	$0.80	$0.83	$0.78	$0.80	$0.80	32,648
2022-02-03	$0.82	$0.86	$0.78	$0.78	$0.78	30,471
2022-02-02	$0.84	$0.89	$0.81	$0.83	$0.83	45,627
2022-02-01	$0.80	$0.91	$0.80	$0.83	$0.83	164,423
2022-01-31	$0.77	$0.84	$0.75	$0.80	$0.80	99,181
2022-01-28	$0.75	$0.86	$0.67	$0.76	$0.76	1,383,520
2022-01-27	$0.78	$0.78	$0.75	$0.75	$0.75	88,984
2022-01-26	$0.78	$0.80	$0.77	$0.78	$0.78	57,441
2022-01-25	$0.81	$0.81	$0.74	$0.77	$0.77	77,177
2022-01-24	$0.77	$0.82	$0.66	$0.81	$0.81	343,559
2022-01-21	$0.86	$0.86	$0.76	$0.78	$0.78	394,110
2022-01-20	$0.81	$0.92	$0.80	$0.88	$0.88	209,506
2022-01-19	$0.79	$0.86	$0.76	$0.81	$0.81	246,871
2022-01-18	$0.81	$0.84	$0.75	$0.79	$0.79	206,515
2022-01-14	$0.91	$0.91	$0.81	$0.82	$0.82	408,523
2022-01-13	$0.97	$1.00	$0.90	$0.94	$0.94	190,643
2022-01-12	$0.98	$1.01	$0.98	$0.98	$0.98	269,242
2022-01-11	$1.10	$1.16	$0.98	$0.98	$0.98	549,200
2022-01-10	$1.05	$1.09	$1.05	$1.07	$1.07	280,607
2022-01-07	$1.19	$1.26	$1.07	$1.10	$1.10	1,004,013
2022-01-06	$0.94	$1.33	$0.94	$1.20	$1.20	4,075,225
2022-01-05	$0.90	$1.09	$0.90	$1.00	$1.00	1,233,853
2022-01-04	$0.89	$0.95	$0.80	$0.91	$0.91	1,235,817
2022-01-03	$0.94	$1.05	$0.87	$0.95	$0.95	3,479,439
2021-12-31	$0.60	$1.39	$0.58	$1.09	$1.09	16,029,330
2021-12-30	$0.57	$0.59	$0.57	$0.59	$0.59	115,922
2021-12-29	$0.56	$0.59	$0.53	$0.57	$0.57	213,918
2021-12-28	$0.56	$0.57	$0.54	$0.56	$0.56	84,226
2021-12-27	$0.62	$0.62	$0.53	$0.57	$0.57	122,329
2021-12-23	$0.61	$0.65	$0.59	$0.60	$0.60	102,374
2021-12-22	$0.55	$0.62	$0.55	$0.60	$0.60	112,592
2021-12-21	$0.56	$0.58	$0.55	$0.57	$0.57	80,838
2021-12-20	$0.56	$0.59	$0.52	$0.53	$0.53	146,950
2021-12-17	$0.60	$0.63	$0.56	$0.60	$0.60	196,219
2021-12-16	$0.58	$0.60	$0.57	$0.60	$0.60	49,765
2021-12-15	$0.63	$0.63	$0.57	$0.58	$0.58	136,041
2021-12-14	$0.61	$0.63	$0.61	$0.62	$0.62	60,073
2021-12-13	$0.63	$0.65	$0.60	$0.62	$0.62	42,024
2021-12-10	$0.65	$0.68	$0.63	$0.64	$0.64	36,076
2021-12-09	$0.63	$0.65	$0.62	$0.63	$0.63	149,886
2021-12-08	$0.59	$0.62	$0.59	$0.61	$0.61	44,093
2021-12-07	$0.57	$0.64	$0.57	$0.60	$0.60	180,774
2021-12-06	$0.61	$0.61	$0.57	$0.58	$0.58	162,317
2021-12-03	$0.64	$0.68	$0.61	$0.62	$0.62	93,267
2021-12-02	$0.69	$0.69	$0.63	$0.64	$0.64	78,100
2021-12-01	$0.70	$0.70	$0.64	$0.66	$0.66	141,434
2021-11-30	$0.71	$0.72	$0.69	$0.70	$0.70	116,559
2021-11-29	$0.76	$0.76	$0.68	$0.70	$0.70	172,327
2021-11-26	$0.72	$0.75	$0.72	$0.72	$0.72	28,410
2021-11-24	$0.72	$0.77	$0.71	$0.75	$0.75	244,716
2021-11-23	$0.78	$0.84	$0.75	$0.76	$0.76	143,920
2021-11-22	$0.78	$0.79	$0.75	$0.78	$0.78	103,126
2021-11-19	$0.77	$0.81	$0.77	$0.79	$0.79	88,797
2021-11-18	$0.81	$0.81	$0.74	$0.77	$0.77	225,670
2021-11-17	$0.80	$0.80	$0.75	$0.77	$0.77	96,005
2021-11-16	$0.83	$0.83	$0.80	$0.80	$0.80	108,195
2021-11-15	$0.81	$0.84	$0.80	$0.81	$0.81	120,773
2021-11-12	$0.80	$0.82	$0.80	$0.81	$0.81	37,848
2021-11-11	$0.81	$0.82	$0.80	$0.82	$0.82	73,393
2021-11-10	$0.80	$0.85	$0.80	$0.81	$0.81	89,221
2021-11-09	$0.84	$0.84	$0.80	$0.81	$0.81	62,369
2021-11-08	$0.84	$0.84	$0.81	$0.83	$0.83	104,831
2021-11-05	$0.81	$0.82	$0.81	$0.82	$0.82	58,988
2021-11-04	$0.85	$0.85	$0.81	$0.82	$0.82	122,519
2021-11-03	$0.90	$0.90	$0.81	$0.84	$0.84	196,022
2021-11-02	$0.87	$0.87	$0.79	$0.82	$0.82	128,931
2021-11-01	$0.85	$0.85	$0.81	$0.83	$0.83	98,709
2021-10-29	$0.84	$0.85	$0.81	$0.81	$0.81	99,595
2021-10-28	$0.85	$0.87	$0.81	$0.84	$0.84	243,966
2021-10-27	$0.87	$0.88	$0.85	$0.86	$0.86	33,304
2021-10-26	$0.90	$0.90	$0.80	$0.88	$0.88	158,044
2021-10-25	$0.92	$0.92	$0.90	$0.91	$0.91	56,177
2021-10-22	$0.90	$0.92	$0.90	$0.90	$0.90	57,868
2021-10-21	$0.92	$0.92	$0.90	$0.90	$0.90	28,543
2021-10-20	$0.91	$0.92	$0.90	$0.92	$0.92	45,208
2021-10-19	$0.91	$0.93	$0.90	$0.91	$0.91	34,433
2021-10-18	$0.93	$0.94	$0.90	$0.92	$0.92	71,042
2021-10-15	$0.92	$0.94	$0.91	$0.92	$0.92	38,633
2021-10-14	$0.93	$0.93	$0.91	$0.92	$0.92	29,983
2021-10-13	$0.91	$0.94	$0.91	$0.92	$0.92	29,843
2021-10-12	$0.94	$0.94	$0.90	$0.91	$0.91	40,931
2021-10-11	$0.90	$0.95	$0.90	$0.92	$0.92	59,987
2021-10-08	$0.93	$0.94	$0.90	$0.90	$0.90	35,501
2021-10-07	$0.96	$0.96	$0.91	$0.92	$0.92	67,987
2021-10-06	$0.94	$0.94	$0.90	$0.91	$0.91	41,342
2021-10-05	$0.95	$0.95	$0.90	$0.94	$0.94	24,165
2021-10-04	$0.91	$1.00	$0.90	$0.92	$0.92	143,823
2021-10-01	$0.92	$0.95	$0.91	$0.92	$0.92	24,816
2021-09-30	$0.94	$0.94	$0.92	$0.94	$0.94	60,397
2021-09-29	$0.97	$0.97	$0.93	$0.94	$0.94	29,501
2021-09-28	$0.98	$1.00	$0.94	$0.95	$0.95	45,782
2021-09-27	$0.96	$0.98	$0.95	$0.98	$0.98	49,459
2021-09-24	$0.98	$0.99	$0.93	$0.97	$0.97	25,281
2021-09-23	$0.96	$0.98	$0.93	$0.98	$0.98	64,899
2021-09-22	$0.95	$0.96	$0.93	$0.93	$0.93	35,464
2021-09-21	$0.97	$0.99	$0.92	$0.94	$0.94	41,422
2021-09-20	$1.01	$1.01	$0.94	$0.95	$0.95	61,131
2021-09-17	$0.97	$1.01	$0.95	$1.01	$1.01	62,696
2021-09-16	$0.96	$0.99	$0.94	$0.96	$0.96	60,891
2021-09-15	$1.00	$1.00	$0.94	$0.96	$0.96	111,696
2021-09-14	$1.03	$1.03	$0.97	$0.97	$0.97	45,152
2021-09-13	$0.99	$1.02	$0.98	$0.99	$0.99	80,149
2021-09-10	$1.03	$1.06	$0.99	$1.00	$1.00	81,083
2021-09-09	$1.01	$1.03	$0.99	$1.01	$1.01	49,159
2021-09-08	$1.05	$1.05	$1.00	$1.01	$1.01	37,227
2021-09-07	$1.05	$1.07	$1.04	$1.05	$1.05	80,586
2021-09-03	$1.03	$1.07	$1.03	$1.05	$1.05	23,401
2021-09-02	$1.04	$1.08	$1.03	$1.04	$1.04	78,932
2021-09-01	$1.06	$1.06	$1.03	$1.04	$1.04	74,922
2021-08-31	$1.08	$1.10	$1.03	$1.03	$1.03	50,836
2021-08-30	$1.05	$1.08	$1.02	$1.03	$1.03	58,981
2021-08-27	$1.04	$1.08	$1.04	$1.05	$1.05	73,878
2021-08-26	$1.05	$1.08	$1.03	$1.05	$1.05	80,914
2021-08-25	$1.02	$1.08	$1.02	$1.04	$1.04	71,710
2021-08-24	$1.01	$1.08	$1.01	$1.03	$1.03	78,709
2021-08-23	$1.00	$1.09	$1.00	$1.03	$1.03	68,858
2021-08-20	$1.00	$1.07	$0.97	$0.99	$0.99	96,289
2021-08-19	$0.99	$1.03	$0.99	$1.00	$1.00	129,308
2021-08-18	$1.06	$1.07	$1.01	$1.01	$1.01	123,760
2021-08-17	$1.08	$1.10	$1.04	$1.05	$1.05	52,386
2021-08-16	$1.17	$1.20	$1.05	$1.08	$1.08	225,767
2021-08-13	$1.22	$1.25	$1.21	$1.22	$1.22	32,045
2021-08-12	$1.21	$1.26	$1.21	$1.25	$1.25	109,510
2021-08-11	$1.30	$1.31	$1.20	$1.23	$1.23	102,361
2021-08-10	$1.30	$1.38	$1.30	$1.30	$1.30	48,120
2021-08-09	$1.30	$1.35	$1.30	$1.31	$1.31	48,984
2021-08-06	$1.36	$1.36	$1.29	$1.29	$1.29	81,606
2021-08-05	$1.37	$1.37	$1.32	$1.35	$1.35	68,156
2021-08-04	$1.30	$1.37	$1.26	$1.35	$1.35	134,485
2021-08-03	$1.30	$1.35	$1.30	$1.33	$1.33	123,867
2021-08-02	$1.35	$1.36	$1.29	$1.30	$1.30	243,135
2021-07-30	$1.33	$1.36	$1.32	$1.35	$1.35	64,491
2021-07-29	$1.37	$1.40	$1.34	$1.36	$1.36	53,148
2021-07-28	$1.35	$1.47	$1.33	$1.37	$1.37	87,841
2021-07-27	$1.33	$1.34	$1.31	$1.33	$1.33	55,215
2021-07-26	$1.55	$1.55	$1.32	$1.33	$1.33	86,126
2021-07-23	$1.49	$1.54	$1.40	$1.50	$1.50	101,429
2021-07-22	$1.52	$1.55	$1.50	$1.53	$1.53	33,579
2021-07-21	$1.53	$1.56	$1.50	$1.54	$1.54	97,773
2021-07-20	$1.55	$1.55	$1.47	$1.50	$1.50	95,640
2021-07-19	$1.45	$1.52	$1.38	$1.52	$1.52	79,796
2021-07-16	$1.42	$1.49	$1.39	$1.47	$1.47	110,016
2021-07-15	$1.46	$1.47	$1.41	$1.45	$1.45	30,001
2021-07-14	$1.38	$1.47	$1.34	$1.46	$1.46	97,494
2021-07-13	$1.41	$1.43	$1.29	$1.30	$1.30	133,608
2021-07-12	$1.48	$1.49	$1.41	$1.41	$1.41	45,899
2021-07-09	$1.46	$1.50	$1.45	$1.49	$1.49	42,613
2021-07-08	$1.40	$1.57	$1.40	$1.52	$1.52	103,193
2021-07-07	$1.45	$1.49	$1.41	$1.44	$1.44	42,268
2021-07-06	$1.60	$1.64	$1.41	$1.49	$1.49	53,918
2021-07-02	$1.49	$1.52	$1.41	$1.44	$1.44	43,444
2021-07-01	$1.55	$1.55	$1.50	$1.52	$1.52	75,436
2021-06-30	$1.65	$1.71	$1.54	$1.55	$1.55	70,864
2021-06-29	$1.70	$1.71	$1.62	$1.68	$1.68	88,794
2021-06-28	$1.65	$1.69	$1.60	$1.68	$1.68	94,534
2021-06-25	$1.48	$1.65	$1.46	$1.65	$1.65	202,912
2021-06-24	$1.42	$1.49	$1.42	$1.48	$1.48	22,386
2021-06-23	$1.43	$1.50	$1.42	$1.44	$1.44	36,914
2021-06-22	$1.45	$1.45	$1.40	$1.45	$1.45	39,846
2021-06-21	$1.46	$1.48	$1.43	$1.48	$1.48	52,396
2021-06-18	$1.50	$1.51	$1.45	$1.49	$1.49	61,524
2021-06-17	$1.39	$1.47	$1.39	$1.44	$1.44	103,158
2021-06-16	$1.40	$1.42	$1.37	$1.38	$1.38	51,553
2021-06-15	$1.54	$1.54	$1.40	$1.42	$1.42	103,912
2021-06-14	$1.50	$1.53	$1.49	$1.50	$1.50	41,392
2021-06-11	$1.56	$1.56	$1.50	$1.53	$1.53	59,225
2021-06-10	$1.63	$1.63	$1.49	$1.55	$1.55	115,956
2021-06-09	$1.55	$1.77	$1.55	$1.60	$1.60	232,519
2021-06-08	$1.49	$1.58	$1.46	$1.53	$1.53	176,780
2021-06-07	$1.49	$1.54	$1.42	$1.45	$1.45	187,172
2021-06-04	$1.40	$1.54	$1.36	$1.45	$1.45	197,596
2021-06-03	$1.35	$1.36	$1.31	$1.35	$1.35	47,369
2021-06-02	$1.30	$1.35	$1.28	$1.34	$1.34	177,735
2021-06-01	$1.25	$1.29	$1.25	$1.27	$1.27	57,341
2021-05-28	$1.25	$1.29	$1.25	$1.27	$1.27	45,196
2021-05-27	$1.30	$1.30	$1.20	$1.25	$1.25	115,013
2021-05-26	$1.25	$1.28	$1.24	$1.27	$1.27	84,097
2021-05-25	$1.23	$1.27	$1.20	$1.20	$1.20	75,550
2021-05-24	$1.35	$1.36	$1.24	$1.25	$1.25	63,751
2021-05-21	$1.28	$1.30	$1.26	$1.30	$1.30	73,099
2021-05-20	$1.20	$1.28	$1.20	$1.25	$1.25	201,681
2021-05-19	$1.20	$1.23	$1.18	$1.20	$1.20	52,577
2021-05-18	$1.20	$1.26	$1.20	$1.23	$1.23	67,864
2021-05-17	$1.20	$1.24	$1.18	$1.19	$1.19	51,927
2021-05-14	$1.19	$1.23	$1.17	$1.20	$1.20	85,195
2021-05-13	$1.23	$1.28	$1.14	$1.14	$1.14	180,992
2021-05-12	$1.28	$1.29	$1.20	$1.23	$1.23	130,892
2021-05-11	$1.25	$1.28	$1.21	$1.25	$1.25	80,818
2021-05-10	$1.31	$1.33	$1.26	$1.30	$1.30	102,286
2021-05-07	$1.31	$1.35	$1.30	$1.31	$1.31	299,097
2021-05-06	$1.36	$1.37	$1.30	$1.31	$1.31	151,616
2021-05-05	$1.35	$1.35	$1.30	$1.33	$1.33	50,923
2021-05-04	$1.36	$1.37	$1.32	$1.33	$1.33	258,780
2021-05-03	$1.38	$1.41	$1.32	$1.37	$1.37	315,575
2021-04-30	$1.37	$1.41	$1.35	$1.38	$1.38	87,584
2021-04-29	$1.47	$1.47	$1.38	$1.40	$1.40	107,477
2021-04-28	$1.45	$1.46	$1.42	$1.43	$1.43	141,940
2021-04-27	$1.58	$1.59	$1.30	$1.42	$1.42	276,697
2021-04-26	$1.57	$1.62	$1.50	$1.56	$1.56	552,103
2021-04-23	$1.44	$1.45	$1.41	$1.42	$1.42	51,020
2021-04-22	$1.46	$1.48	$1.38	$1.40	$1.40	99,906
2021-04-21	$1.36	$1.45	$1.36	$1.42	$1.42	131,466
2021-04-20	$1.40	$1.43	$1.33	$1.38	$1.38	81,857
2021-04-19	$1.45	$1.46	$1.36	$1.41	$1.41	97,568
2021-04-16	$1.50	$1.52	$1.43	$1.47	$1.47	164,531
2021-04-15	$1.60	$1.60	$1.50	$1.50	$1.50	122,642
2021-04-14	$1.54	$1.61	$1.51	$1.56	$1.56	101,774
2021-04-13	$1.59	$1.62	$1.52	$1.57	$1.57	123,095
2021-04-12	$1.65	$1.66	$1.56	$1.62	$1.62	111,354
2021-04-09	$1.64	$1.71	$1.60	$1.63	$1.63	156,136
2021-04-08	$1.68	$1.68	$1.63	$1.64	$1.64	52,159
2021-04-07	$1.70	$1.71	$1.61	$1.62	$1.62	72,073
2021-04-06	$1.75	$1.75	$1.66	$1.66	$1.66	91,905
2021-04-05	$1.73	$1.78	$1.68	$1.69	$1.69	172,815
2021-04-01	$1.64	$1.78	$1.61	$1.77	$1.77	237,348
2021-03-31	$1.58	$1.64	$1.53	$1.62	$1.62	113,133
2021-03-30	$1.56	$1.72	$1.52	$1.63	$1.63	333,842
2021-03-29	$1.61	$1.69	$1.55	$1.56	$1.56	143,856
2021-03-26	$1.77	$1.79	$1.60	$1.64	$1.64	146,806
2021-03-25	$1.64	$1.84	$1.52	$1.77	$1.77	598,429
2021-03-24	$1.90	$1.90	$1.60	$1.63	$1.63	454,027
2021-03-23	$1.87	$1.90	$1.85	$1.88	$1.88	126,664
2021-03-22	$1.97	$1.97	$1.86	$1.88	$1.88	112,526
2021-03-19	$1.87	$1.98	$1.86	$1.90	$1.90	158,869
2021-03-18	$1.88	$1.98	$1.88	$1.88	$1.88	183,997
2021-03-17	$1.88	$1.92	$1.82	$1.89	$1.89	259,730
2021-03-16	$1.95	$1.99	$1.88	$1.93	$1.93	268,062
2021-03-15	$1.95	$1.98	$1.90	$1.94	$1.94	332,393
2021-03-12	$2.06	$2.06	$1.92	$1.95	$1.95	643,600
2021-03-11	$2.15	$2.16	$2.00	$2.03	$2.03	607,887
2021-03-10	$2.14	$2.24	$2.06	$2.15	$2.15	994,602
2021-03-09	$2.18	$2.18	$2.05	$2.09	$2.09	313,751
2021-03-08	$2.19	$2.24	$2.03	$2.07	$2.07	249,210
2021-03-05	$2.20	$2.28	$2.08	$2.22	$2.22	298,785
2021-03-04	$2.29	$2.36	$2.23	$2.23	$2.23	343,772
2021-03-03	$2.50	$2.50	$2.25	$2.37	$2.37	368,310
2021-03-02	$2.50	$2.54	$2.14	$2.52	$2.52	1,568,551
2021-03-01	$2.02	$2.20	$2.02	$2.18	$2.18	147,231
2021-02-26	$2.05	$2.11	$1.89	$2.01	$2.01	350,914
2021-02-25	$2.25	$2.25	$2.05	$2.10	$2.10	137,363
2021-02-24	$2.16	$2.34	$2.16	$2.25	$2.25	126,968
2021-02-23	$2.20	$2.24	$2.01	$2.16	$2.16	339,563
2021-02-22	$2.28	$2.32	$2.25	$2.25	$2.25	163,164
2021-02-19	$2.37	$2.40	$2.28	$2.28	$2.28	134,021
2021-02-18	$2.45	$2.49	$2.32	$2.35	$2.35	260,897
2021-02-17	$2.40	$2.50	$2.32	$2.32	$2.32	209,747
2021-02-16	$2.50	$2.61	$2.43	$2.46	$2.46	341,169
2021-02-12	$2.51	$2.54	$2.43	$2.47	$2.47	186,413
2021-02-11	$2.68	$2.71	$2.44	$2.54	$2.54	385,760
2021-02-10	$2.52	$3.06	$2.28	$2.70	$2.70	2,668,147
2021-02-09	$2.41	$2.57	$2.37	$2.40	$2.40	633,412
2021-02-08	$2.21	$2.71	$2.14	$2.68	$2.68	1,310,950
2021-02-05	$2.11	$2.15	$2.03	$2.10	$2.10	220,870
2021-02-04	$2.15	$2.22	$2.06	$2.10	$2.10	506,940
2021-02-03	$1.84	$2.25	$1.84	$2.06	$2.06	1,257,579
2021-02-02	$1.85	$1.90	$1.80	$1.83	$1.83	119,518
2021-02-01	$1.77	$1.82	$1.72	$1.82	$1.82	145,701
2021-01-29	$1.71	$1.83	$1.71	$1.74	$1.74	220,120
2021-01-28	$1.75	$1.83	$1.71	$1.73	$1.73	201,386
2021-01-27	$1.85	$1.90	$1.79	$1.80	$1.80	284,866
2021-01-26	$1.93	$1.94	$1.85	$1.85	$1.85	183,497
2021-01-25	$1.88	$1.93	$1.80	$1.93	$1.93	184,925
2021-01-22	$1.90	$1.95	$1.87	$1.90	$1.90	141,197
2021-01-21	$1.98	$1.98	$1.88	$1.90	$1.90	310,990
2021-01-20	$1.95	$1.95	$1.85	$1.90	$1.90	362,887
2021-01-19	$1.84	$1.93	$1.76	$1.88	$1.88	273,138
2021-01-15	$1.97	$1.97	$1.75	$1.84	$1.84	363,770
2021-01-14	$1.89	$1.95	$1.81	$1.94	$1.94	478,810
2021-01-13	$1.80	$1.86	$1.71	$1.74	$1.74	426,681
2021-01-12	$1.60	$1.75	$1.60	$1.69	$1.69	351,713
2021-01-11	$1.60	$1.63	$1.58	$1.61	$1.61	109,751
2021-01-08	$1.57	$1.64	$1.56	$1.64	$1.64	97,286
2021-01-07	$1.60	$1.67	$1.59	$1.61	$1.61	67,357
2021-01-06	$1.64	$1.67	$1.61	$1.61	$1.61	107,516
2021-01-05	$1.58	$1.65	$1.58	$1.63	$1.63	120,116
2021-01-04	$1.56	$1.61	$1.51	$1.58	$1.58	142,769
2020-12-31	$1.58	$1.61	$1.50	$1.52	$1.52	177,677
2020-12-30	$1.55	$1.63	$1.55	$1.60	$1.60	96,635
2020-12-29	$1.65	$1.66	$1.56	$1.57	$1.57	245,709
2020-12-28	$1.71	$1.71	$1.64	$1.65	$1.65	317,404
2020-12-24	$1.74	$1.74	$1.62	$1.66	$1.66	117,646
2020-12-23	$1.66	$1.72	$1.63	$1.67	$1.67	325,814
2020-12-22	$1.65	$1.66	$1.62	$1.65	$1.65	136,845
2020-12-21	$1.65	$1.68	$1.62	$1.63	$1.63	125,986
2020-12-18	$1.67	$1.71	$1.65	$1.66	$1.66	517,117
2020-12-17	$1.70	$1.72	$1.65	$1.65	$1.65	259,103
2020-12-16	$1.75	$1.75	$1.65	$1.67	$1.67	96,765
2020-12-15	$1.65	$1.74	$1.65	$1.70	$1.70	238,376
2020-12-14	$1.70	$1.72	$1.62	$1.65	$1.65	134,846
2020-12-11	$1.69	$1.69	$1.60	$1.69	$1.69	90,846
2020-12-10	$1.71	$1.72	$1.65	$1.68	$1.68	98,335
2020-12-09	$1.64	$1.78	$1.63	$1.70	$1.70	285,849
2020-12-08	$1.73	$1.73	$1.66	$1.70	$1.70	110,949
2020-12-07	$1.73	$1.73	$1.67	$1.72	$1.72	202,393
2020-12-04	$1.74	$1.82	$1.68	$1.70	$1.70	331,379
2020-12-03	$1.78	$1.82	$1.72	$1.75	$1.75	218,366
2020-12-02	$1.70	$1.82	$1.70	$1.78	$1.78	297,481
2020-12-01	$1.77	$1.77	$1.68	$1.75	$1.75	242,268
2020-11-30	$1.89	$1.89	$1.73	$1.77	$1.77	108,586
2020-11-27	$1.89	$1.89	$1.72	$1.78	$1.78	149,490
2020-11-25	$1.78	$1.84	$1.76	$1.82	$1.82	162,165
2020-11-24	$1.69	$1.82	$1.61	$1.76	$1.76	303,363
2020-11-23	$1.83	$1.98	$1.77	$1.78	$1.78	457,259
2020-11-20	$1.62	$1.83	$1.60	$1.83	$1.83	472,594
2020-11-19	$1.49	$1.67	$1.49	$1.64	$1.64	551,405
2020-11-18	$1.53	$1.53	$1.46	$1.50	$1.50	253,153
2020-11-17	$1.52	$1.53	$1.41	$1.43	$1.43	249,506
2020-11-16	$1.54	$1.59	$1.50	$1.53	$1.53	181,172
2020-11-13	$1.54	$1.59	$1.49	$1.54	$1.54	233,200
2020-11-12	$1.60	$1.60	$1.50	$1.52	$1.52	73,271
2020-11-11	$1.50	$1.52	$1.45	$1.51	$1.51	125,201
2020-11-10	$1.47	$1.54	$1.46	$1.50	$1.50	137,006
2020-11-09	$1.63	$1.63	$1.45	$1.47	$1.47	375,225
2020-11-06	$1.64	$1.65	$1.59	$1.61	$1.61	108,193
2020-11-05	$1.56	$1.65	$1.56	$1.63	$1.63	188,638
2020-11-04	$1.62	$1.67	$1.57	$1.59	$1.59	130,425
2020-11-03	$1.65	$1.71	$1.62	$1.66	$1.66	260,520
2020-11-02	$1.55	$1.65	$1.55	$1.65	$1.65	193,203
2020-10-30	$1.69	$1.69	$1.55	$1.59	$1.59	358,099
2020-10-29	$1.65	$1.72	$1.65	$1.72	$1.72	425,458
2020-10-28	$1.98	$1.99	$1.66	$1.70	$1.70	2,406,689
2020-10-27	$1.62	$1.89	$1.62	$1.88	$1.88	679,499
2020-10-26	$1.66	$1.69	$1.57	$1.64	$1.64	248,932
2020-10-23	$1.58	$1.80	$1.53	$1.66	$1.66	350,424
2020-10-22	$1.61	$1.65	$1.56	$1.58	$1.58	127,355
2020-10-21	$1.63	$1.68	$1.60	$1.65	$1.65	197,319
2020-10-20	$1.83	$1.83	$1.61	$1.66	$1.66	290,117
2020-10-19	$1.95	$1.97	$1.75	$1.78	$1.78	350,957
2020-10-16	$1.71	$1.94	$1.71	$1.90	$1.90	687,298
2020-10-15	$1.80	$1.83	$1.68	$1.75	$1.75	624,422
2020-10-14	$1.87	$1.97	$1.85	$1.94	$1.94	679,278
2020-10-13	$2.03	$2.09	$1.82	$1.98	$1.98	1,657,098
2020-10-12	$2.35	$2.43	$2.01	$2.02	$2.02	2,478,517
2020-10-09	$2.12	$2.59	$1.94	$2.56	$2.56	10,875,435
2020-10-08	$2.24	$3.93	$2.01	$2.48	$2.48	330,887,053
2020-10-07	$0.88	$0.89	$0.84	$0.84	$0.84	2,617,080
2020-10-06	$0.84	$0.89	$0.79	$0.84	$0.84	73,151
2020-10-05	$0.82	$0.84	$0.79	$0.81	$0.81	75,037
2020-10-02	$0.76	$0.82	$0.75	$0.81	$0.81	172,442
2020-10-01	$0.82	$0.83	$0.80	$0.81	$0.81	128,295
2020-09-30	$0.81	$0.83	$0.79	$0.81	$0.81	448,091
2020-09-29	$0.84	$0.87	$0.78	$0.80	$0.80	282,306
2020-09-28	$0.81	$0.86	$0.75	$0.80	$0.80	334,675
2020-09-25	$0.84	$0.88	$0.80	$0.84	$0.84	36,452
2020-09-24	$0.87	$0.88	$0.81	$0.84	$0.84	47,094
2020-09-23	$0.89	$0.91	$0.85	$0.88	$0.88	43,316
2020-09-22	$0.92	$0.92	$0.86	$0.88	$0.88	25,280
2020-09-21	$0.94	$0.95	$0.84	$0.92	$0.92	99,390
2020-09-18	$0.93	$0.95	$0.89	$0.92	$0.92	106,148
2020-09-17	$0.90	$0.93	$0.87	$0.92	$0.92	71,477
2020-09-16	$0.89	$0.91	$0.87	$0.88	$0.88	48,534
2020-09-15	$0.88	$0.89	$0.85	$0.89	$0.89	47,813
2020-09-14	$0.85	$0.88	$0.81	$0.84	$0.84	30,285
2020-09-11	$0.83	$0.84	$0.80	$0.81	$0.81	45,761
2020-09-10	$0.91	$0.92	$0.82	$0.85	$0.85	127,225
2020-09-09	$0.85	$1.02	$0.77	$0.91	$0.91	1,082,135
2020-09-08	$0.78	$0.80	$0.76	$0.79	$0.79	104,455
2020-09-04	$0.86	$0.86	$0.77	$0.80	$0.80	104,339
2020-09-03	$0.83	$0.84	$0.79	$0.81	$0.81	146,524
2020-09-02	$0.83	$0.86	$0.78	$0.85	$0.85	233,806
2020-09-01	$0.88	$0.91	$0.83	$0.86	$0.86	188,498
2020-08-31	$0.94	$0.94	$0.88	$0.88	$0.88	156,493
2020-08-28	$0.89	$0.96	$0.89	$0.95	$0.95	368,488
2020-08-27	$0.89	$0.93	$0.89	$0.92	$0.92	166,424
2020-08-26	$0.89	$0.89	$0.88	$0.88	$0.88	79,444
2020-08-25	$0.90	$0.93	$0.88	$0.90	$0.90	171,418
2020-08-24	$0.92	$0.96	$0.86	$0.93	$0.93	226,298
2020-08-21	$0.98	$0.98	$0.88	$0.97	$0.97	286,039
2020-08-20	$0.99	$1.02	$0.94	$0.98	$0.98	341,106
2020-08-19	$1.06	$1.08	$1.00	$1.01	$1.01	275,096
2020-08-18	$1.10	$1.16	$1.05	$1.10	$1.10	226,392
2020-08-17	$1.07	$1.10	$1.01	$1.10	$1.10	488,958
2020-08-14	$1.25	$1.30	$1.14	$1.19	$1.19	631,192
2020-08-13	$1.18	$1.30	$1.16	$1.21	$1.21	323,262
2020-08-12	$1.30	$1.30	$1.08	$1.15	$1.15	454,436
2020-08-11	$1.30	$1.32	$1.25	$1.30	$1.30	252,668
2020-08-10	$1.32	$1.33	$1.22	$1.29	$1.29	511,128
2020-08-07	$1.40	$1.41	$1.30	$1.37	$1.37	323,499
2020-08-06	$1.31	$1.52	$1.25	$1.36	$1.36	962,205
2020-08-05	$1.41	$1.49	$1.24	$1.36	$1.36	2,451,765
2020-08-04	$1.10	$1.62	$1.10	$1.52	$1.52	4,742,479
2020-08-03	$1.12	$1.13	$1.06	$1.10	$1.10	219,970
2020-07-31	$1.09	$1.12	$1.06	$1.06	$1.06	90,987
2020-07-30	$1.20	$1.20	$1.08	$1.09	$1.09	316,449
2020-07-29	$1.23	$1.29	$1.19	$1.24	$1.24	79,432
2020-07-28	$1.27	$1.30	$1.20	$1.23	$1.23	171,290
2020-07-27	$1.31	$1.33	$1.26	$1.29	$1.29	153,567
2020-07-24	$1.34	$1.45	$1.30	$1.33	$1.33	174,693
2020-07-23	$1.35	$1.54	$1.33	$1.33	$1.33	684,817
2020-07-22	$1.34	$1.47	$1.22	$1.32	$1.32	954,817
2020-07-21	$1.25	$1.66	$1.20	$1.49	$1.49	2,427,675
2020-07-20	$0.99	$1.40	$0.94	$1.26	$1.26	2,362,268
2020-07-17	$1.05	$1.06	$0.95	$0.96	$0.96	212,497
2020-07-16	$0.94	$1.08	$0.92	$1.02	$1.02	892,304
2020-07-15	$0.90	$0.95	$0.89	$0.91	$0.91	61,186
2020-07-14	$0.91	$0.96	$0.88	$0.89	$0.89	54,956
2020-07-13	$0.92	$0.96	$0.90	$0.92	$0.92	119,943
2020-07-10	$0.90	$0.93	$0.88	$0.92	$0.92	170,400
2020-07-09	$0.88	$0.92	$0.88	$0.89	$0.89	123,093
2020-07-08	$0.91	$0.93	$0.88	$0.89	$0.89	175,183
2020-07-07	$0.88	$0.92	$0.88	$0.90	$0.90	70,654
2020-07-06	$0.92	$0.95	$0.88	$0.88	$0.88	176,110
2020-07-02	$0.87	$0.93	$0.86	$0.89	$0.89	148,420
2020-07-01	$0.95	$0.97	$0.83	$0.87	$0.87	269,334
2020-06-30	$1.04	$1.04	$0.92	$0.95	$0.95	211,274
2020-06-29	$1.05	$1.05	$0.95	$1.00	$1.00	215,651
2020-06-26	$0.94	$1.10	$0.91	$1.00	$1.00	2,431,974
2020-06-25	$0.86	$0.95	$0.84	$0.94	$0.94	315,465
2020-06-24	$0.84	$0.87	$0.81	$0.87	$0.87	260,553
2020-06-23	$0.82	$0.86	$0.80	$0.84	$0.84	175,015
2020-06-22	$0.88	$0.88	$0.78	$0.82	$0.82	192,300
2020-06-19	$0.88	$0.88	$0.80	$0.85	$0.85	207,407
2020-06-18	$0.87	$0.90	$0.80	$0.81	$0.81	177,808
2020-06-17	$0.90	$0.90	$0.85	$0.87	$0.87	272,271
2020-06-16	$0.93	$0.93	$0.85	$0.88	$0.88	544,064
2020-06-15	$0.75	$0.83	$0.75	$0.81	$0.81	262,755
2020-06-12	$0.82	$0.85	$0.75	$0.75	$0.75	225,920
2020-06-11	$0.85	$0.86	$0.74	$0.80	$0.80	446,201
2020-06-10	$0.98	$0.99	$0.91	$0.92	$0.92	226,900
2020-06-09	$1.04	$1.04	$0.91	$0.92	$0.92	470,079
2020-06-08	$0.88	$0.97	$0.86	$0.88	$0.88	402,073
2020-06-05	$0.94	$0.95	$0.87	$0.89	$0.89	373,789
2020-06-04	$0.90	$0.98	$0.89	$0.89	$0.89	428,486
2020-06-03	$1.02	$1.03	$0.87	$0.95	$0.95	551,171
2020-06-02	$1.20	$1.28	$1.01	$1.04	$1.04	1,209,318
2020-06-01	$1.13	$1.23	$1.05	$1.07	$1.07	978,567
2020-05-29	$0.80	$1.96	$0.79	$1.13	$1.13	10,024,284
2020-05-28	$0.80	$0.80	$0.76	$0.76	$0.76	101,549
2020-05-27	$0.80	$0.80	$0.75	$0.76	$0.76	67,694
2020-05-26	$0.78	$0.80	$0.77	$0.79	$0.79	90,842
2020-05-22	$0.76	$0.78	$0.75	$0.77	$0.77	41,327
2020-05-21	$0.80	$0.80	$0.72	$0.74	$0.74	45,001
2020-05-20	$0.79	$0.82	$0.72	$0.78	$0.78	93,583
2020-05-19	$0.78	$0.83	$0.75	$0.77	$0.77	42,917
2020-05-18	$0.74	$0.84	$0.74	$0.81	$0.81	112,777
2020-05-15	$0.71	$0.73	$0.67	$0.71	$0.71	73,663
2020-05-14	$0.70	$0.71	$0.68	$0.68	$0.68	95,114
2020-05-13	$0.77	$0.77	$0.69	$0.70	$0.70	111,741
2020-05-12	$0.76	$0.80	$0.75	$0.75	$0.75	75,845
2020-05-11	$0.75	$0.78	$0.75	$0.76	$0.76	29,976
2020-05-08	$0.80	$0.80	$0.75	$0.76	$0.76	74,831
2020-05-07	$0.78	$0.83	$0.73	$0.76	$0.76	43,388
2020-05-06	$0.77	$0.80	$0.75	$0.75	$0.75	38,518
2020-05-05	$0.78	$0.80	$0.75	$0.76	$0.76	63,246
2020-05-04	$0.82	$0.84	$0.75	$0.78	$0.78	126,251
2020-05-01	$0.84	$0.84	$0.80	$0.81	$0.81	42,874
2020-04-30	$0.96	$0.96	$0.84	$0.84	$0.84	54,427
2020-04-29	$0.87	$0.95	$0.83	$0.94	$0.94	78,538
2020-04-28	$0.88	$0.88	$0.80	$0.83	$0.83	93,765
2020-04-27	$0.88	$0.88	$0.84	$0.86	$0.86	51,861
2020-04-24	$0.88	$0.91	$0.85	$0.86	$0.86	74,090
2020-04-23	$0.78	$0.90	$0.78	$0.87	$0.87	123,788
2020-04-22	$0.73	$0.78	$0.73	$0.78	$0.78	40,743
2020-04-21	$0.68	$0.82	$0.67	$0.72	$0.72	164,680
2020-04-20	$0.80	$0.81	$0.76	$0.79	$0.79	52,134
2020-04-17	$0.81	$0.86	$0.77	$0.81	$0.81	62,162
2020-04-16	$0.81	$0.84	$0.77	$0.80	$0.80	42,741
2020-04-15	$0.85	$0.85	$0.77	$0.79	$0.79	62,114
2020-04-14	$0.85	$0.86	$0.80	$0.83	$0.83	41,159
2020-04-13	$0.86	$0.88	$0.80	$0.82	$0.82	68,963
2020-04-09	$0.85	$0.88	$0.82	$0.85	$0.85	55,018
2020-04-08	$0.83	$0.85	$0.82	$0.85	$0.85	58,592
2020-04-07	$0.94	$0.94	$0.82	$0.83	$0.83	98,812
2020-04-06	$0.83	$0.94	$0.82	$0.94	$0.94	68,947
2020-04-03	$0.86	$0.88	$0.78	$0.79	$0.79	103,154
2020-04-02	$0.81	$0.89	$0.80	$0.87	$0.87	74,154
2020-04-01	$0.85	$0.94	$0.80	$0.80	$0.80	143,234
2020-03-31	$0.90	$0.94	$0.88	$0.93	$0.93	112,311
2020-03-30	$0.86	$1.10	$0.86	$0.93	$0.93	175,683
2020-03-27	$1.12	$1.16	$0.80	$0.81	$0.81	92,819
2020-03-26	$0.95	$1.45	$0.95	$1.12	$1.12	225,117
2020-03-25	$0.89	$1.00	$0.88	$0.95	$0.95	70,201
2020-03-24	$0.93	$0.94	$0.81	$0.90	$0.90	55,164
2020-03-23	$0.94	$0.98	$0.82	$0.82	$0.82	65,878
2020-03-20	$0.81	$1.00	$0.81	$0.86	$0.86	131,962
2020-03-19	$0.78	$0.94	$0.75	$0.94	$0.94	72,879
2020-03-18	$1.15	$1.15	$0.75	$0.78	$0.78	63,086
2020-03-17	$1.01	$1.11	$0.85	$1.11	$1.11	113,491
2020-03-16	$0.94	$1.21	$0.88	$0.97	$0.97	164,987
2020-03-13	$0.78	$0.94	$0.75	$0.94	$0.94	58,901
2020-03-12	$0.81	$0.86	$0.75	$0.78	$0.78	91,828
2020-03-11	$0.90	$0.95	$0.85	$0.88	$0.88	101,880
2020-03-10	$0.95	$1.00	$0.88	$0.91	$0.91	89,573
2020-03-09	$1.00	$1.00	$0.89	$0.94	$0.94	98,205
2020-03-06	$1.15	$1.15	$1.01	$1.02	$1.02	104,813
2020-03-05	$1.13	$1.14	$1.07	$1.08	$1.08	95,961
2020-03-04	$1.09	$1.18	$1.07	$1.13	$1.13	105,110
2020-03-03	$1.23	$1.24	$1.09	$1.11	$1.11	102,590
2020-03-02	$1.19	$1.19	$1.15	$1.17	$1.17	48,390
2020-02-28	$1.32	$1.32	$1.15	$1.15	$1.15	130,431
2020-02-27	$1.11	$1.29	$1.10	$1.28	$1.28	121,108
2020-02-26	$1.17	$1.25	$1.15	$1.16	$1.16	67,715
2020-02-25	$1.28	$1.30	$1.17	$1.21	$1.21	54,267
2020-02-24	$1.38	$1.38	$1.21	$1.26	$1.26	97,089
2020-02-21	$1.39	$1.45	$1.27	$1.32	$1.32	77,350
2020-02-20	$1.45	$1.45	$1.31	$1.38	$1.38	92,669
2020-02-19	$1.51	$1.51	$1.38	$1.41	$1.41	83,093
2020-02-18	$1.40	$1.50	$1.36	$1.47	$1.47	41,104
2020-02-14	$1.36	$1.53	$1.33	$1.40	$1.40	167,493
2020-02-13	$1.31	$1.38	$1.29	$1.35	$1.35	110,085
2020-02-12	$1.32	$1.35	$1.28	$1.31	$1.31	59,711
2020-02-11	$1.17	$1.34	$1.17	$1.31	$1.31	115,850
2020-02-10	$1.26	$1.29	$1.08	$1.20	$1.20	161,810
2020-02-07	$1.31	$1.34	$1.26	$1.26	$1.26	41,838
2020-02-06	$1.35	$1.39	$1.30	$1.35	$1.35	46,555
2020-02-05	$1.31	$1.35	$1.17	$1.33	$1.33	141,688
2020-02-04	$1.30	$1.31	$1.30	$1.31	$1.31	60,814
2020-02-03	$1.40	$1.40	$1.22	$1.31	$1.31	138,624
2020-01-31	$1.39	$1.43	$1.33	$1.37	$1.37	139,479
2020-01-30	$1.61	$1.61	$1.33	$1.41	$1.41	223,926
2020-01-29	$1.75	$1.94	$1.55	$1.57	$1.57	327,010
2020-01-28	$1.72	$1.75	$1.69	$1.71	$1.71	63,962
2020-01-27	$1.78	$1.78	$1.61	$1.71	$1.71	56,170
2020-01-24	$1.87	$1.91	$1.77	$1.78	$1.78	35,826
2020-01-23	$1.87	$1.90	$1.80	$1.86	$1.86	31,861
2020-01-22	$1.82	$1.96	$1.82	$1.86	$1.86	67,930
2020-01-21	$1.90	$1.92	$1.80	$1.82	$1.82	55,875
2020-01-17	$1.80	$1.95	$1.79	$1.85	$1.85	92,822
2020-01-16	$1.75	$1.80	$1.73	$1.79	$1.79	34,786
2020-01-15	$1.88	$1.89	$1.61	$1.72	$1.72	146,491
2020-01-14	$1.72	$1.88	$1.72	$1.85	$1.85	57,777
2020-01-13	$1.91	$1.95	$1.70	$1.70	$1.70	42,896
2020-01-10	$1.88	$1.95	$1.80	$1.84	$1.84	44,575
2020-01-09	$1.91	$1.97	$1.81	$1.89	$1.89	42,882
2020-01-08	$1.80	$1.94	$1.79	$1.91	$1.91	35,586
2020-01-07	$1.79	$1.92	$1.64	$1.80	$1.80	79,673
2020-01-06	$1.86	$1.98	$1.72	$1.78	$1.78	58,251
2020-01-03	$1.98	$2.13	$1.81	$1.90	$1.90	141,701
2020-01-02	$1.87	$2.24	$1.83	$1.95	$1.95	221,529
2019-12-31	$1.70	$1.88	$1.65	$1.82	$1.82	158,760
2019-12-30	$1.75	$1.81	$1.60	$1.63	$1.63	62,886
2019-12-27	$1.70	$1.88	$1.67	$1.74	$1.74	87,200
2019-12-26	$1.81	$1.90	$1.60	$1.69	$1.69	169,354
2019-12-24	$1.79	$1.81	$1.74	$1.76	$1.76	39,277
2019-12-23	$1.48	$1.80	$1.40	$1.80	$1.80	130,975
2019-12-20	$1.36	$1.62	$1.30	$1.55	$1.55	202,152
2019-12-19	$1.38	$1.39	$1.31	$1.36	$1.36	73,153
2019-12-18	$1.36	$1.40	$1.32	$1.37	$1.37	92,579
2019-12-17	$1.33	$1.38	$1.28	$1.35	$1.35	146,732
2019-12-16	$1.49	$1.51	$1.34	$1.36	$1.36	82,350
2019-12-13	$1.36	$1.55	$1.28	$1.45	$1.45	118,733
2019-12-12	$1.29	$1.58	$1.27	$1.35	$1.35	96,032
2019-12-11	$1.40	$1.50	$1.27	$1.29	$1.29	97,035
2019-12-10	$1.57	$1.57	$1.34	$1.40	$1.40	115,367
2019-12-09	$1.26	$1.60	$1.26	$1.55	$1.55	176,024
2019-12-06	$1.25	$1.32	$1.25	$1.26	$1.26	81,767
2019-12-05	$1.25	$1.30	$1.20	$1.25	$1.25	68,073
2019-12-04	$1.36	$1.36	$1.25	$1.26	$1.26	92,514
2019-12-03	$1.38	$1.40	$1.32	$1.37	$1.37	40,793
2019-12-02	$1.35	$1.41	$1.16	$1.35	$1.35	142,196
2019-11-29	$1.48	$1.50	$1.37	$1.42	$1.42	141,929
2019-11-27	$1.61	$1.64	$1.48	$1.53	$1.53	84,851
2019-11-26	$1.49	$1.65	$1.49	$1.61	$1.61	37,767
2019-11-25	$1.56	$1.61	$1.46	$1.51	$1.51	49,030
2019-11-22	$1.44	$1.69	$1.36	$1.50	$1.50	81,997
2019-11-21	$1.50	$1.50	$1.41	$1.44	$1.44	27,747
2019-11-20	$1.45	$1.74	$1.41	$1.47	$1.47	123,333
2019-11-19	$1.42	$1.45	$1.36	$1.44	$1.44	27,408
2019-11-18	$1.36	$1.43	$1.36	$1.42	$1.42	18,805
2019-11-15	$1.41	$1.42	$1.29	$1.37	$1.37	140,707
2019-11-14	$1.45	$1.45	$1.40	$1.41	$1.41	41,577
2019-11-13	$1.44	$1.48	$1.42	$1.43	$1.43	47,099
2019-11-12	$1.44	$1.50	$1.44	$1.44	$1.44	21,583
2019-11-11	$1.45	$1.49	$1.44	$1.46	$1.46	18,514
2019-11-08	$1.44	$1.48	$1.44	$1.45	$1.45	47,350
2019-11-07	$1.47	$1.56	$1.45	$1.46	$1.46	35,521
2019-11-06	$1.52	$1.52	$1.47	$1.47	$1.47	38,028
2019-11-05	$1.61	$1.63	$1.47	$1.57	$1.57	75,705
2019-11-04	$1.65	$1.65	$1.54	$1.59	$1.59	83,140
2019-11-01	$1.56	$1.67	$1.52	$1.59	$1.59	52,299
2019-10-31	$1.44	$1.70	$1.41	$1.56	$1.56	116,540
2019-10-30	$1.48	$1.53	$1.41	$1.48	$1.48	46,218
2019-10-29	$1.54	$1.61	$1.46	$1.48	$1.48	36,147
2019-10-28	$1.60	$1.69	$1.54	$1.57	$1.57	69,287
2019-10-25	$1.66	$1.67	$1.57	$1.57	$1.57	70,115
2019-10-24	$1.70	$1.72	$1.66	$1.72	$1.72	21,051
2019-10-23	$1.67	$1.75	$1.62	$1.69	$1.69	54,720
2019-10-22	$1.64	$1.72	$1.60	$1.70	$1.70	37,426
2019-10-21	$1.65	$1.70	$1.59	$1.70	$1.70	58,831
2019-10-18	$1.74	$1.75	$1.55	$1.59	$1.59	57,053
2019-10-17	$1.75	$1.75	$1.62	$1.71	$1.71	75,142
2019-10-16	$1.75	$1.75	$1.67	$1.72	$1.72	31,003
2019-10-15	$1.80	$1.80	$1.63	$1.73	$1.73	109,666
2019-10-14	$1.67	$1.82	$1.57	$1.82	$1.82	73,958
2019-10-11	$1.70	$1.84	$1.70	$1.70	$1.70	48,556
2019-10-10	$1.61	$1.80	$1.61	$1.76	$1.76	43,736
2019-10-09	$1.79	$1.87	$1.47	$1.63	$1.63	115,409
2019-10-08	$1.64	$1.81	$1.59	$1.79	$1.79	73,067
2019-10-07	$1.38	$1.96	$1.38	$1.63	$1.63	308,857
2019-10-04	$1.43	$1.57	$1.38	$1.38	$1.38	170,219
2019-10-03	$1.58	$1.58	$1.45	$1.47	$1.47	105,124
2019-10-02	$1.72	$1.81	$1.56	$1.59	$1.59	74,434
2019-10-01	$2.00	$2.08	$1.73	$1.77	$1.77	100,208
2019-09-30	$2.12	$2.14	$1.80	$1.96	$1.96	130,613
2019-09-27	$2.07	$2.16	$2.05	$2.11	$2.11	21,258
2019-09-26	$2.18	$2.21	$2.05	$2.11	$2.11	79,521
2019-09-25	$2.30	$2.33	$2.15	$2.19	$2.19	55,198
2019-09-24	$2.41	$2.42	$2.30	$2.30	$2.30	41,669
2019-09-23	$2.35	$2.43	$2.30	$2.41	$2.41	35,617
2019-09-20	$2.38	$2.50	$2.30	$2.39	$2.39	161,203
2019-09-19	$2.38	$2.47	$2.38	$2.38	$2.38	31,937
2019-09-18	$2.47	$2.51	$2.38	$2.39	$2.39	65,620
2019-09-17	$2.49	$2.56	$2.44	$2.48	$2.48	54,516
2019-09-16	$2.52	$2.56	$2.46	$2.50	$2.50	42,466
2019-09-13	$2.67	$2.67	$2.54	$2.56	$2.56	34,009
2019-09-12	$2.74	$2.74	$2.56	$2.64	$2.64	63,899
2019-09-11	$2.63	$2.80	$2.60	$2.77	$2.77	121,599
2019-09-10	$2.77	$2.77	$2.59	$2.63	$2.63	66,940
2019-09-09	$2.66	$2.72	$2.55	$2.58	$2.58	56,677
2019-09-06	$2.72	$2.91	$2.60	$2.60	$2.60	99,812
2019-09-05	$2.74	$2.80	$2.67	$2.68	$2.68	73,487
2019-09-04	$2.65	$2.90	$2.61	$2.70	$2.70	79,125
2019-09-03	$2.72	$2.82	$2.55	$2.58	$2.58	43,165
2019-08-30	$2.79	$2.80	$2.70	$2.72	$2.72	23,853
2019-08-29	$2.56	$2.82	$2.56	$2.74	$2.74	55,140
2019-08-28	$2.59	$2.66	$2.52	$2.54	$2.54	52,383
2019-08-27	$2.83	$2.83	$2.46	$2.55	$2.55	89,907
2019-08-26	$2.68	$2.78	$2.61	$2.62	$2.62	45,379
2019-08-23	$2.84	$2.86	$2.63	$2.66	$2.66	491,683
2019-08-22	$2.75	$2.90	$2.68	$2.85	$2.85	33,769
2019-08-21	$2.72	$2.89	$2.66	$2.76	$2.76	42,428
2019-08-20	$2.74	$2.90	$2.62	$2.69	$2.69	51,703
2019-08-19	$3.03	$3.14	$2.68	$2.73	$2.73	48,398
2019-08-16	$2.64	$2.91	$2.64	$2.88	$2.88	32,513
2019-08-15	$3.04	$3.05	$2.56	$2.60	$2.60	90,227
2019-08-14	$2.90	$3.05	$2.81	$3.00	$3.00	65,482
2019-08-13	$2.53	$3.00	$2.52	$2.97	$2.97	137,595
2019-08-12	$2.64	$2.85	$2.51	$2.53	$2.53	91,428
2019-08-09	$2.83	$2.84	$2.63	$2.63	$2.63	106,249
2019-08-08	$2.54	$2.87	$2.54	$2.74	$2.74	63,049
2019-08-07	$2.59	$2.77	$2.50	$2.64	$2.64	75,698
2019-08-06	$2.37	$2.65	$2.33	$2.57	$2.57	50,357
2019-08-05	$2.50	$2.63	$2.40	$2.40	$2.40	65,362
2019-08-02	$2.75	$2.83	$2.49	$2.52	$2.52	130,025
2019-08-01	$2.93	$3.04	$2.75	$2.78	$2.78	66,268
2019-07-31	$2.77	$3.00	$2.70	$2.93	$2.93	58,996
2019-07-30	$2.75	$2.82	$2.60	$2.76	$2.76	45,913
2019-07-29	$2.54	$2.80	$2.52	$2.75	$2.75	31,267
2019-07-26	$2.31	$2.57	$2.30	$2.55	$2.55	91,652
2019-07-25	$2.09	$2.55	$2.09	$2.34	$2.34	119,464
2019-07-24	$2.55	$2.69	$2.22	$2.23	$2.23	168,171
2019-07-23	$2.65	$2.75	$2.45	$2.50	$2.50	226,525
2019-07-22	$2.88	$2.88	$2.65	$2.68	$2.68	93,653
2019-07-19	$2.79	$2.83	$2.60	$2.81	$2.81	122,168
2019-07-18	$2.99	$3.00	$2.70	$2.79	$2.79	95,648
2019-07-17	$3.11	$3.12	$2.92	$2.92	$2.92	54,632
2019-07-16	$2.99	$3.19	$2.99	$3.19	$3.19	33,006
2019-07-15	$3.16	$3.16	$2.98	$3.00	$3.00	50,564
2019-07-12	$3.28	$3.36	$2.98	$3.01	$3.01	37,403
2019-07-11	$3.21	$3.29	$3.13	$3.29	$3.29	41,273
2019-07-10	$3.08	$3.22	$3.08	$3.20	$3.20	30,525
2019-07-09	$3.25	$3.29	$2.93	$3.02	$3.02	70,452
2019-07-08	$3.35	$3.37	$3.25	$3.26	$3.26	59,537
2019-07-05	$3.26	$3.38	$3.26	$3.27	$3.27	38,536
2019-07-03	$3.28	$3.38	$3.20	$3.38	$3.38	17,416
2019-07-02	$3.30	$3.41	$3.30	$3.31	$3.31	34,391
2019-07-01	$3.59	$3.59	$3.26	$3.34	$3.34	42,897
2019-06-28	$3.60	$3.80	$3.48	$3.67	$3.67	1,303,749
2019-06-27	$3.28	$3.70	$3.28	$3.66	$3.66	86,169
2019-06-26	$3.74	$3.91	$3.28	$3.28	$3.28	102,268
2019-06-25	$3.98	$3.98	$3.80	$3.90	$3.90	50,636
2019-06-24	$3.78	$3.98	$3.74	$3.93	$3.93	72,152
2019-06-21	$3.87	$3.89	$3.74	$3.83	$3.83	41,791
2019-06-20	$3.94	$3.96	$3.74	$3.89	$3.89	61,632
2019-06-19	$3.59	$4.00	$3.53	$3.91	$3.91	94,939
2019-06-18	$3.11	$3.59	$3.02	$3.58	$3.58	101,103
2019-06-17	$2.92	$3.11	$2.91	$3.10	$3.10	73,949
2019-06-14	$2.77	$3.04	$2.76	$2.94	$2.94	41,418
2019-06-13	$2.80	$2.82	$2.71	$2.80	$2.80	46,711
2019-06-12	$2.74	$2.80	$2.71	$2.77	$2.77	45,829
2019-06-11	$2.81	$2.83	$2.55	$2.80	$2.80	67,855
2019-06-10	$2.75	$2.81	$2.68	$2.80	$2.80	52,632
2019-06-07	$2.75	$2.82	$2.64	$2.72	$2.72	86,434
2019-06-06	$2.80	$2.83	$2.65	$2.73	$2.73	68,864
2019-06-05	$2.69	$2.83	$2.69	$2.79	$2.79	60,046
2019-06-04	$2.62	$2.83	$2.62	$2.81	$2.81	78,707
2019-06-03	$2.80	$2.81	$2.62	$2.62	$2.62	121,285
2019-05-31	$3.05	$3.05	$2.75	$2.81	$2.81	75,684
2019-05-30	$2.69	$3.11	$2.69	$3.06	$3.06	112,107
2019-05-29	$2.67	$2.75	$2.55	$2.74	$2.74	107,605
2019-05-28	$3.03	$3.05	$2.65	$2.65	$2.65	89,727
2019-05-24	$2.77	$2.89	$2.66	$2.89	$2.89	40,113
2019-05-23	$2.59	$2.79	$2.59	$2.74	$2.74	144,106
2019-05-22	$3.04	$3.18	$2.56	$2.58	$2.58	255,110
2019-05-21	$3.30	$3.38	$3.00	$3.06	$3.06	102,760
2019-05-20	$3.28	$3.38	$3.15	$3.21	$3.21	119,069
2019-05-17	$4.00	$4.00	$3.07	$3.07	$3.07	395,683
2019-05-16	$4.60	$4.80	$4.00	$4.00	$4.00	222,292
2019-05-15	$4.71	$4.80	$4.56	$4.56	$4.56	44,218
2019-05-14	$4.60	$4.83	$4.56	$4.81	$4.81	56,503
2019-05-13	$4.93	$4.93	$4.55	$4.57	$4.57	62,704
2019-05-10	$4.61	$4.92	$4.51	$4.92	$4.92	32,770
2019-05-09	$4.59	$4.61	$4.50	$4.59	$4.59	38,853
2019-05-08	$4.40	$4.59	$4.40	$4.54	$4.54	53,644
2019-05-07	$4.50	$4.59	$4.40	$4.40	$4.40	58,919
2019-05-06	$4.61	$4.64	$4.51	$4.53	$4.53	46,183
2019-05-03	$4.51	$4.61	$4.44	$4.61	$4.61	147,205
2019-05-02	$4.51	$4.64	$4.43	$4.44	$4.44	65,016
2019-05-01	$4.66	$4.67	$4.50	$4.52	$4.52	43,780
2019-04-30	$4.75	$4.81	$4.55	$4.56	$4.56	69,479
2019-04-29	$4.75	$4.83	$4.52	$4.73	$4.73	27,346
2019-04-26	$4.79	$4.85	$4.72	$4.79	$4.79	22,313
2019-04-25	$4.72	$4.77	$4.61	$4.73	$4.73	20,708
2019-04-24	$4.55	$4.80	$4.53	$4.70	$4.70	95,499
2019-04-23	$4.28	$4.74	$4.27	$4.74	$4.74	36,464
2019-04-22	$4.31	$4.48	$4.28	$4.44	$4.44	31,811
2019-04-18	$4.49	$4.62	$4.40	$4.57	$4.57	31,890
2019-04-17	$4.53	$4.66	$4.45	$4.46	$4.46	42,459
2019-04-16	$4.43	$4.65	$4.43	$4.52	$4.52	33,930
2019-04-15	$4.49	$4.70	$4.40	$4.46	$4.46	37,771
2019-04-12	$4.46	$4.55	$4.44	$4.50	$4.50	34,150
2019-04-11	$4.86	$4.88	$4.30	$4.36	$4.36	76,567
2019-04-10	$4.70	$4.99	$4.69	$4.76	$4.76	107,107
2019-04-09	$4.64	$4.74	$4.27	$4.65	$4.65	85,996
2019-04-08	$4.81	$4.88	$4.52	$4.65	$4.65	147,347
2019-04-05	$4.31	$4.81	$4.10	$4.76	$4.76	374,234
2019-04-04	$4.00	$4.21	$3.92	$4.18	$4.18	51,448
2019-04-03	$4.15	$4.21	$4.00	$4.03	$4.03	34,932
2019-04-02	$3.85	$4.18	$3.84	$4.15	$4.15	49,087
2019-04-01	$4.10	$4.15	$3.88	$3.94	$3.94	59,284
2019-03-29	$4.26	$4.30	$4.04	$4.05	$4.05	74,844
2019-03-28	$4.06	$4.29	$4.06	$4.21	$4.21	35,643
2019-03-27	$4.21	$4.29	$4.04	$4.18	$4.18	16,740
2019-03-26	$4.20	$4.22	$3.96	$4.18	$4.18	35,821
2019-03-25	$4.10	$4.20	$4.00	$4.01	$4.01	38,931
2019-03-22	$4.25	$4.34	$4.05	$4.11	$4.11	61,905
2019-03-21	$4.05	$4.25	$4.03	$4.20	$4.20	40,603
2019-03-20	$3.97	$4.25	$3.97	$4.04	$4.04	31,357
2019-03-19	$4.15	$4.16	$3.97	$3.98	$3.98	128,526
2019-03-18	$4.35	$4.35	$4.18	$4.18	$4.18	50,999
2019-03-15	$4.16	$4.35	$4.14	$4.35	$4.35	97,832
2019-03-14	$4.19	$4.42	$4.13	$4.13	$4.13	99,559
2019-03-13	$4.38	$4.45	$4.19	$4.19	$4.19	89,634
2019-03-12	$4.28	$4.47	$4.28	$4.28	$4.28	27,409
2019-03-11	$4.36	$4.43	$4.22	$4.28	$4.28	49,579
2019-03-08	$4.51	$4.51	$4.20	$4.22	$4.22	25,968
2019-03-07	$4.28	$4.45	$4.16	$4.17	$4.17	35,063
2019-03-06	$4.20	$4.58	$4.13	$4.28	$4.28	131,850
2019-03-05	$4.18	$4.40	$4.10	$4.31	$4.31	54,960
2019-03-04	$4.48	$4.53	$4.10	$4.15	$4.15	80,686
2019-03-01	$4.31	$4.58	$4.31	$4.48	$4.48	47,015
2019-02-28	$4.60	$4.69	$4.25	$4.25	$4.25	63,195
2019-02-27	$4.70	$4.89	$4.51	$4.57	$4.57	78,809
2019-02-26	$4.72	$4.77	$4.50	$4.51	$4.51	50,636
2019-02-25	$4.60	$4.99	$4.60	$4.85	$4.85	85,453
2019-02-22	$4.52	$4.86	$4.26	$4.71	$4.71	39,763
2019-02-21	$4.58	$4.64	$4.21	$4.29	$4.29	38,408
2019-02-20	$4.83	$4.83	$4.52	$4.53	$4.53	97,422
2019-02-19	$4.20	$4.84	$4.19	$4.80	$4.80	145,108
2019-02-15	$4.19	$4.41	$4.19	$4.19	$4.19	29,818
2019-02-14	$4.20	$4.43	$4.00	$4.32	$4.32	65,615
2019-02-13	$4.05	$4.15	$3.95	$4.10	$4.10	19,395
2019-02-12	$4.08	$4.19	$3.97	$4.02	$4.02	17,761
2019-02-11	$3.91	$4.20	$3.90	$4.07	$4.07	42,864
2019-02-08	$4.44	$4.50	$3.81	$3.81	$3.81	44,853
2019-02-07	$4.56	$4.67	$4.32	$4.47	$4.47	44,076
2019-02-06	$4.35	$4.59	$4.35	$4.45	$4.45	46,562
2019-02-05	$4.49	$4.67	$4.26	$4.26	$4.26	74,350
2019-02-04	$4.27	$4.55	$4.11	$4.47	$4.47	139,694
2019-02-01	$4.00	$4.10	$4.00	$4.03	$4.03	39,975
2019-01-31	$3.89	$4.00	$3.76	$3.87	$3.87	46,156
2019-01-30	$3.88	$4.16	$3.76	$3.93	$3.93	33,829
2019-01-29	$3.73	$4.00	$3.70	$3.88	$3.88	42,955
2019-01-28	$4.10	$4.10	$3.70	$3.71	$3.71	119,599
2019-01-25	$4.02	$4.16	$3.80	$4.16	$4.16	41,999
2019-01-24	$3.97	$4.07	$3.74	$4.01	$4.01	48,674
2019-01-23	$4.20	$4.20	$3.72	$3.77	$3.77	27,907
2019-01-22	$4.35	$4.50	$3.78	$3.79	$3.79	74,205
2019-01-18	$4.29	$4.57	$3.98	$4.23	$4.23	37,595
2019-01-17	$3.77	$4.40	$3.77	$4.23	$4.23	62,681
2019-01-16	$4.08	$4.25	$3.66	$3.80	$3.80	114,479
2019-01-15	$4.77	$4.77	$4.22	$4.34	$4.34	60,103
2019-01-14	$4.81	$4.83	$4.57	$4.68	$4.68	53,916
2019-01-11	$4.80	$4.95	$4.54	$4.76	$4.76	102,226
2019-01-10	$3.88	$5.10	$3.80	$4.67	$4.67	250,243
2019-01-09	$3.88	$4.05	$3.73	$3.84	$3.84	74,782
2019-01-08	$3.72	$3.87	$3.65	$3.87	$3.87	28,154
2019-01-07	$3.69	$3.75	$3.41	$3.75	$3.75	56,038
2019-01-04	$3.36	$3.65	$3.24	$3.54	$3.54	117,498
2019-01-03	$3.01	$3.20	$2.99	$3.11	$3.11	69,002
2019-01-02	$3.06	$3.16	$2.83	$3.00	$3.00	83,268
2018-12-31	$3.00	$3.21	$2.93	$2.99	$2.99	135,605
2018-12-28	$2.51	$2.99	$2.51	$2.89	$2.89	129,719
2018-12-27	$2.56	$2.74	$2.52	$2.52	$2.52	213,036
2018-12-26	$2.67	$2.88	$2.54	$2.69	$2.69	162,467
2018-12-24	$2.76	$2.94	$2.54	$2.56	$2.56	232,008
2018-12-21	$2.48	$2.96	$2.46	$2.75	$2.75	406,907
2018-12-20	$3.03	$3.17	$2.45	$2.49	$2.49	361,585
2018-12-19	$3.35	$3.39	$3.04	$3.06	$3.06	170,322
2018-12-18	$3.63	$3.78	$3.48	$3.48	$3.48	151,982
2018-12-17	$3.61	$4.58	$3.51	$3.78	$3.78	407,351
2018-12-14	$3.62	$3.77	$3.52	$3.55	$3.55	41,409
2018-12-13	$3.01	$3.95	$3.00	$3.80	$3.80	102,096
2018-12-12	$3.24	$3.40	$3.01	$3.04	$3.04	130,621
2018-12-11	$3.84	$3.99	$3.20	$3.23	$3.23	149,096
2018-12-10	$5.05	$5.05	$3.83	$3.86	$3.86	188,904
2018-12-07	$5.06	$5.30	$5.06	$5.16	$5.16	235,669
2018-12-06	$5.13	$5.15	$4.91	$5.15	$5.15	263,183
2018-12-04	$5.41	$5.45	$4.90	$5.30	$5.30	424,876
2018-12-03	$5.44	$5.95	$4.81	$5.50	$5.50	774,300
2018-11-30	$2.80	$5.75	$2.80	$5.40	$5.40	1,681,755
2018-11-29	$1.13	$4.25	$1.13	$2.71	$2.71	440,497

AgeX Therapeutics Inc (AGE) News Headlines

Recent AgeX Therapeutics Inc (AGE) News

Similar Companies to AgeX Therapeutics Inc (AGE) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

AgeX Therapeutics Inc (AGE) Exchange: NYSE MKT