Aeglea BioTherapeutics Inc (AGLE) Stock

Data as of May 2, 2025

$9.49 ($0.02) 0.21%

Aeglea BioTherapeutics Inc - Daily Information

Click for more stock information on Aeglea BioTherapeutics Inc.

Daily Information	Data
Date	May 2, 2025
Open	$9.23
Previous Close	$9.49
High	$9.49
Low	$8.43
Adjusted Open	$9.23
Previous Adjusted Close	$9.49
Adjusted High	$9.49
Adjusted Low	$8.43

About Aeglea BioTherapeutics Inc (AGLE)

Aeglea BioTherapeutics is a clinical-stage biotechnology company redefining the potential of human enzyme therapeutics to benefit people with rare and devastating metabolic diseases with limited treatment options. Aeglea's lead product candidate, pegzilarginase, is in a pivotal Phase 3 trial for the treatment of Arginase 1 Deficiency and has received both Rare Pediatric Disease and Breakthrough Therapy Designation. In the second quarter of 2020, the Company initiated a Phase 1/2 clinical trial of AGLE-177 for the treatment of Homocystinuria. AGLE-177 has also been granted Rare Pediatric Disease Designation. Aeglea has an active discovery platform focused on engineering small changes in human enzymes to have a big impact on the lives of patients and their families.

Invest in Aeglea BioTherapeutics Inc (AGLE)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Aeglea BioTherapeutics Inc (AGLE)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-10	$9.23	$9.49	$8.43	$9.49	$9.49	48,246
2023-11-09	$9.76	$9.83	$9.03	$9.47	$9.47	15,169
2023-11-08	$9.68	$10.00	$9.31	$9.70	$9.70	19,693
2023-11-07	$10.58	$10.58	$9.95	$10.06	$10.06	5,207
2023-11-06	$11.40	$11.66	$10.38	$10.70	$10.70	28,508
2023-11-03	$11.30	$11.71	$10.94	$11.31	$11.31	6,515
2023-11-02	$10.91	$11.90	$10.91	$11.51	$11.51	14,872
2023-11-01	$11.61	$12.44	$11.40	$11.43	$11.43	37,762
2023-10-31	$11.51	$12.35	$11.51	$11.64	$11.64	41,586
2023-10-30	$10.76	$12.54	$10.17	$11.68	$11.68	51,925
2023-10-27	$11.28	$11.28	$10.58	$10.66	$10.66	7,843
2023-10-26	$10.89	$11.60	$10.71	$11.30	$11.30	39,718
2023-10-25	$11.39	$11.61	$10.30	$11.10	$11.10	26,680
2023-10-24	$12.51	$13.02	$11.41	$11.60	$11.60	61,327
2023-10-23	$13.03	$13.39	$12.16	$12.41	$12.41	30,742
2023-10-20	$12.04	$13.42	$12.00	$13.25	$13.25	30,856
2023-10-19	$13.20	$13.42	$11.78	$12.05	$12.05	41,779
2023-10-18	$13.64	$14.00	$13.27	$13.30	$13.30	17,308
2023-10-17	$13.45	$15.39	$12.20	$13.65	$13.65	149,608
2023-10-16	$12.32	$13.86	$12.32	$13.76	$13.76	34,144
2023-10-13	$11.67	$13.00	$10.85	$12.98	$12.98	29,692
2023-10-12	$11.41	$11.89	$11.41	$11.86	$11.86	19,428
2023-10-11	$12.82	$12.82	$11.84	$12.52	$12.52	5,517
2023-10-10	$12.01	$13.00	$11.72	$12.98	$12.98	20,096
2023-10-09	$11.61	$12.48	$11.00	$12.23	$12.23	239,544
2023-10-06	$10.83	$11.75	$9.75	$11.75	$11.75	34,457
2023-10-05	$9.82	$11.20	$9.75	$10.66	$10.66	12,517
2023-10-04	$11.18	$11.48	$9.23	$9.92	$9.92	63,158
2023-10-03	$11.86	$11.95	$10.57	$11.30	$11.30	13,851
2023-10-02	$12.04	$12.25	$11.28	$11.70	$11.70	22,822
2023-09-29	$11.33	$12.42	$11.07	$12.25	$12.25	10,170
2023-09-28	$11.59	$11.62	$11.00	$11.46	$11.46	12,500
2023-09-27	$11.28	$11.94	$11.06	$11.49	$11.49	15,700
2023-09-26	$11.34	$12.31	$11.01	$11.33	$11.33	14,485
2023-09-25	$11.78	$12.20	$10.65	$11.63	$11.63	34,134
2023-09-22	$11.57	$12.72	$11.57	$11.86	$11.86	52,211
2023-09-21	$10.86	$11.99	$10.22	$11.67	$11.67	39,175
2023-09-20	$12.14	$12.52	$10.86	$10.86	$10.86	25,363
2023-09-19	$12.51	$12.85	$12.00	$12.01	$12.01	17,928
2023-09-18	$13.60	$14.56	$12.41	$12.41	$12.41	53,133
2023-09-15	$14.01	$15.01	$12.71	$13.90	$13.90	63,410
2023-09-14	$14.76	$15.63	$13.19	$13.95	$13.95	58,639
2023-09-13	$13.72	$15.60	$12.99	$14.94	$14.94	45,257
2023-09-12	$13.96	$14.36	$13.42	$13.85	$13.85	20,987
2023-09-11	$13.43	$14.52	$12.71	$14.05	$14.05	56,976
2023-09-08	$13.00	$16.58	$13.00	$14.00	$14.00	237,755
2023-09-07	$0.50	$0.61	$0.47	$0.60	$15.02	59,211
2023-09-06	$0.61	$0.61	$0.58	$0.60	$15.00	25,150
2023-09-05	$0.58	$0.62	$0.57	$0.60	$14.90	73,386
2023-09-01	$0.55	$0.60	$0.55	$0.58	$14.50	5,204
2023-08-31	$0.55	$0.59	$0.55	$0.58	$14.38	5,771
2023-08-30	$0.54	$0.58	$0.54	$0.57	$14.20	30,282
2023-08-29	$0.53	$0.55	$0.53	$0.54	$13.50	7,090
2023-08-28	$0.51	$0.57	$0.51	$0.53	$13.28	6,723
2023-08-25	$0.54	$0.56	$0.51	$0.52	$13.08	3,833
2023-08-24	$0.53	$0.58	$0.51	$0.55	$13.65	4,367
2023-08-23	$0.52	$0.57	$0.50	$0.55	$13.73	23,987
2023-08-22	$0.48	$0.52	$0.47	$0.52	$12.98	8,355
2023-08-21	$0.49	$0.52	$0.46	$0.50	$12.50	6,332
2023-08-18	$0.45	$0.51	$0.45	$0.49	$12.25	11,114
2023-08-17	$0.45	$0.48	$0.45	$0.48	$11.93	2,995
2023-08-16	$0.44	$0.47	$0.44	$0.46	$11.55	3,531
2023-08-15	$0.46	$0.49	$0.45	$0.47	$11.70	14,759
2023-08-14	$0.48	$0.48	$0.45	$0.47	$11.78	12,095
2023-08-11	$0.48	$0.52	$0.48	$0.50	$12.50	11,671
2023-08-10	$0.50	$0.52	$0.49	$0.52	$13.12	7,816
2023-08-09	$0.46	$0.51	$0.46	$0.50	$12.41	35,282
2023-08-08	$0.44	$0.47	$0.41	$0.46	$11.53	69,146
2023-08-07	$0.47	$0.49	$0.45	$0.46	$11.51	13,079
2023-08-04	$0.51	$0.52	$0.47	$0.48	$12.00	21,378
2023-08-03	$0.55	$0.56	$0.52	$0.52	$13.03	19,767
2023-08-02	$0.54	$0.57	$0.53	$0.55	$13.81	22,883
2023-08-01	$0.53	$0.58	$0.51	$0.55	$13.79	16,369
2023-07-31	$0.56	$0.58	$0.55	$0.57	$14.13	17,310
2023-07-28	$0.55	$0.60	$0.54	$0.58	$14.40	23,349
2023-07-27	$0.58	$0.59	$0.53	$0.56	$14.02	35,161
2023-07-26	$0.59	$0.62	$0.55	$0.57	$14.28	36,874
2023-07-25	$0.63	$0.63	$0.58	$0.59	$14.75	51,632
2023-07-24	$0.59	$0.62	$0.58	$0.59	$14.75	21,095
2023-07-21	$0.58	$0.62	$0.58	$0.59	$14.83	25,708
2023-07-20	$0.64	$0.65	$0.58	$0.60	$14.98	57,689
2023-07-19	$0.68	$0.69	$0.60	$0.64	$16.00	143,124
2023-07-18	$0.60	$0.72	$0.60	$0.68	$16.92	199,784
2023-07-17	$0.55	$0.61	$0.53	$0.60	$15.00	196,033
2023-07-14	$0.53	$0.56	$0.51	$0.56	$0.56	1,444,089
2023-07-13	$0.54	$0.55	$0.52	$0.54	$0.54	1,146,647
2023-07-12	$0.50	$0.56	$0.49	$0.55	$0.55	4,604,231
2023-07-11	$0.47	$0.51	$0.47	$0.50	$0.50	2,058,519
2023-07-10	$0.45	$0.51	$0.45	$0.50	$0.50	1,746,642
2023-07-07	$0.50	$0.51	$0.47	$0.48	$0.48	2,366,849
2023-07-06	$0.43	$0.55	$0.38	$0.52	$0.52	14,334,645
2023-07-05	$0.48	$0.49	$0.41	$0.43	$0.43	2,639,657
2023-07-03	$0.45	$0.51	$0.42	$0.46	$0.46	4,034,112
2023-06-30	$0.39	$0.46	$0.35	$0.45	$0.45	10,010,675
2023-06-29	$0.38	$0.42	$0.37	$0.40	$0.40	3,768,159
2023-06-28	$0.36	$0.40	$0.35	$0.38	$0.38	5,752,813
2023-06-27	$0.37	$0.39	$0.34	$0.38	$0.38	7,915,824
2023-06-26	$0.40	$0.41	$0.36	$0.38	$0.38	11,664,940
2023-06-23	$0.46	$0.54	$0.37	$0.40	$0.40	37,197,481
2023-06-22	$0.89	$0.96	$0.42	$0.46	$0.46	253,342,390
2023-06-21	$0.15	$0.15	$0.11	$0.11	$0.11	3,710,228
2023-06-20	$0.15	$0.15	$0.13	$0.14	$0.14	640,232
2023-06-16	$0.14	$0.17	$0.13	$0.14	$0.14	1,027,617
2023-06-15	$0.15	$0.15	$0.14	$0.15	$0.15	535,204
2023-06-14	$0.14	$0.15	$0.14	$0.15	$0.15	442,971
2023-06-13	$0.14	$0.14	$0.14	$0.14	$0.14	698,069
2023-06-12	$0.14	$0.14	$0.13	$0.14	$0.14	803,709
2023-06-09	$0.13	$0.15	$0.13	$0.13	$0.13	1,271,849
2023-06-08	$0.13	$0.13	$0.12	$0.13	$0.13	529,565
2023-06-07	$0.13	$0.13	$0.12	$0.13	$0.13	225,470
2023-06-06	$0.13	$0.13	$0.12	$0.13	$0.13	284,347
2023-06-05	$0.13	$0.14	$0.11	$0.13	$0.13	493,700
2023-06-02	$0.13	$0.13	$0.13	$0.13	$0.13	439,416
2023-06-01	$0.13	$0.13	$0.13	$0.13	$0.13	209,747
2023-05-31	$0.14	$0.15	$0.13	$0.13	$0.13	474,551
2023-05-30	$0.14	$0.14	$0.13	$0.13	$0.13	423,971
2023-05-26	$0.14	$0.14	$0.14	$0.14	$0.14	249,911
2023-05-25	$0.14	$0.15	$0.14	$0.14	$0.14	428,854
2023-05-24	$0.15	$0.15	$0.13	$0.14	$0.14	972,790
2023-05-23	$0.15	$0.15	$0.15	$0.15	$0.15	518,804
2023-05-22	$0.15	$0.15	$0.15	$0.15	$0.15	279,753
2023-05-19	$0.15	$0.16	$0.15	$0.15	$0.15	252,069
2023-05-18	$0.15	$0.16	$0.15	$0.15	$0.15	202,415
2023-05-17	$0.15	$0.15	$0.14	$0.15	$0.15	257,254
2023-05-16	$0.14	$0.15	$0.14	$0.15	$0.15	146,243
2023-05-15	$0.15	$0.15	$0.14	$0.14	$0.14	789,790
2023-05-12	$0.16	$0.16	$0.15	$0.15	$0.15	434,606
2023-05-11	$0.16	$0.17	$0.16	$0.16	$0.16	359,789
2023-05-10	$0.17	$0.17	$0.16	$0.16	$0.16	540,680
2023-05-09	$0.16	$0.16	$0.16	$0.16	$0.16	677,613
2023-05-08	$0.17	$0.17	$0.15	$0.16	$0.16	606,402
2023-05-05	$0.16	$0.17	$0.16	$0.16	$0.16	527,948
2023-05-04	$0.16	$0.16	$0.16	$0.16	$0.16	261,821
2023-05-03	$0.17	$0.17	$0.16	$0.16	$0.16	519,021
2023-05-02	$0.18	$0.18	$0.16	$0.17	$0.17	343,748
2023-05-01	$0.17	$0.17	$0.16	$0.17	$0.17	409,857
2023-04-28	$0.17	$0.17	$0.16	$0.17	$0.17	644,010
2023-04-27	$0.16	$0.17	$0.16	$0.16	$0.16	1,195,069
2023-04-26	$0.16	$0.17	$0.15	$0.16	$0.16	712,710
2023-04-25	$0.16	$0.17	$0.15	$0.16	$0.16	1,152,833
2023-04-24	$0.18	$0.18	$0.16	$0.16	$0.16	885,671
2023-04-21	$0.16	$0.18	$0.15	$0.17	$0.17	2,594,263
2023-04-20	$0.16	$0.16	$0.15	$0.16	$0.16	2,144,872
2023-04-19	$0.16	$0.17	$0.16	$0.16	$0.16	7,055,487
2023-04-18	$0.15	$0.17	$0.15	$0.16	$0.16	3,139,444
2023-04-17	$0.16	$0.17	$0.14	$0.15	$0.15	2,087,800
2023-04-14	$0.18	$0.19	$0.15	$0.15	$0.15	2,787,793
2023-04-13	$0.19	$0.19	$0.17	$0.18	$0.18	1,351,439
2023-04-12	$0.22	$0.22	$0.16	$0.19	$0.19	7,103,479
2023-04-11	$0.26	$0.26	$0.26	$0.26	$0.26	103,258
2023-04-10	$0.26	$0.26	$0.26	$0.26	$0.26	174,410
2023-04-06	$0.27	$0.27	$0.26	$0.26	$0.26	195,548
2023-04-05	$0.28	$0.28	$0.26	$0.26	$0.26	239,960
2023-04-04	$0.28	$0.29	$0.27	$0.28	$0.28	322,304
2023-04-03	$0.30	$0.30	$0.28	$0.29	$0.29	313,612
2023-03-31	$0.30	$0.30	$0.29	$0.29	$0.29	301,841
2023-03-30	$0.31	$0.31	$0.29	$0.29	$0.29	215,440
2023-03-29	$0.29	$0.31	$0.29	$0.30	$0.30	132,496
2023-03-28	$0.31	$0.32	$0.29	$0.29	$0.29	219,697
2023-03-27	$0.33	$0.33	$0.30	$0.31	$0.31	210,635
2023-03-24	$0.32	$0.33	$0.31	$0.33	$0.33	87,438
2023-03-23	$0.33	$0.35	$0.32	$0.32	$0.32	52,905
2023-03-22	$0.33	$0.35	$0.33	$0.33	$0.33	60,407
2023-03-21	$0.30	$0.34	$0.30	$0.33	$0.33	201,263
2023-03-20	$0.31	$0.33	$0.30	$0.30	$0.30	150,349
2023-03-17	$0.35	$0.35	$0.31	$0.31	$0.31	202,352
2023-03-16	$0.32	$0.36	$0.32	$0.34	$0.34	186,607
2023-03-15	$0.36	$0.37	$0.30	$0.31	$0.31	609,626
2023-03-14	$0.36	$0.39	$0.36	$0.36	$0.36	182,338
2023-03-13	$0.37	$0.40	$0.35	$0.37	$0.37	372,156
2023-03-10	$0.40	$0.42	$0.37	$0.38	$0.38	204,598
2023-03-09	$0.42	$0.45	$0.40	$0.42	$0.42	251,087
2023-03-08	$0.39	$0.42	$0.39	$0.42	$0.42	141,327
2023-03-07	$0.40	$0.41	$0.38	$0.40	$0.40	117,064
2023-03-06	$0.38	$0.41	$0.38	$0.40	$0.40	197,937
2023-03-03	$0.39	$0.42	$0.37	$0.39	$0.39	171,831
2023-03-02	$0.40	$0.46	$0.38	$0.39	$0.39	219,427
2023-03-01	$0.41	$0.48	$0.39	$0.40	$0.40	154,326
2023-02-28	$0.38	$0.44	$0.38	$0.39	$0.39	374,647
2023-02-27	$0.41	$0.41	$0.38	$0.38	$0.38	205,346
2023-02-24	$0.43	$0.43	$0.33	$0.39	$0.39	524,914
2023-02-23	$0.46	$0.48	$0.43	$0.44	$0.44	177,094
2023-02-22	$0.46	$0.48	$0.45	$0.46	$0.46	71,079
2023-02-21	$0.49	$0.50	$0.45	$0.46	$0.46	332,427
2023-02-17	$0.48	$0.50	$0.48	$0.50	$0.50	140,924
2023-02-16	$0.49	$0.49	$0.46	$0.47	$0.47	123,912
2023-02-15	$0.47	$0.50	$0.46	$0.48	$0.48	216,820
2023-02-14	$0.51	$0.51	$0.47	$0.48	$0.48	331,388
2023-02-13	$0.54	$0.54	$0.51	$0.52	$0.52	129,230
2023-02-10	$0.54	$0.54	$0.49	$0.54	$0.54	304,288
2023-02-09	$0.53	$0.56	$0.51	$0.54	$0.54	470,630
2023-02-08	$0.53	$0.57	$0.50	$0.57	$0.57	1,963,261
2023-02-07	$0.52	$0.54	$0.50	$0.50	$0.50	150,255
2023-02-06	$0.50	$0.53	$0.50	$0.52	$0.52	219,087
2023-02-03	$0.50	$0.52	$0.48	$0.50	$0.50	232,347
2023-02-02	$0.50	$0.50	$0.48	$0.49	$0.49	219,799
2023-02-01	$0.49	$0.50	$0.47	$0.48	$0.48	254,512
2023-01-31	$0.48	$0.50	$0.48	$0.50	$0.50	203,126
2023-01-30	$0.49	$0.50	$0.48	$0.48	$0.48	147,609
2023-01-27	$0.51	$0.52	$0.48	$0.51	$0.51	290,155
2023-01-26	$0.47	$0.50	$0.47	$0.49	$0.49	83,331
2023-01-25	$0.50	$0.51	$0.48	$0.48	$0.48	172,073
2023-01-24	$0.51	$0.52	$0.49	$0.51	$0.51	183,928
2023-01-23	$0.52	$0.52	$0.49	$0.51	$0.51	325,741
2023-01-20	$0.58	$0.58	$0.48	$0.49	$0.49	415,501
2023-01-19	$0.55	$0.57	$0.51	$0.52	$0.52	272,230
2023-01-18	$0.59	$0.61	$0.55	$0.56	$0.56	608,317
2023-01-17	$0.55	$0.62	$0.53	$0.61	$0.61	737,806
2023-01-13	$0.52	$0.53	$0.51	$0.53	$0.53	198,574
2023-01-12	$0.50	$0.52	$0.50	$0.52	$0.52	171,266
2023-01-11	$0.53	$0.53	$0.50	$0.51	$0.51	315,180
2023-01-10	$0.50	$0.52	$0.50	$0.52	$0.52	375,081
2023-01-09	$0.51	$0.54	$0.49	$0.50	$0.50	572,962
2023-01-06	$0.50	$0.54	$0.48	$0.50	$0.50	847,410
2023-01-05	$0.45	$0.53	$0.41	$0.52	$0.52	1,004,041
2023-01-04	$0.44	$0.45	$0.40	$0.44	$0.44	708,288
2023-01-03	$0.44	$0.44	$0.42	$0.42	$0.42	375,181
2022-12-30	$0.36	$0.45	$0.35	$0.45	$0.45	627,862
2022-12-29	$0.35	$0.36	$0.35	$0.36	$0.36	214,887
2022-12-28	$0.39	$0.39	$0.35	$0.35	$0.35	537,455
2022-12-27	$0.35	$0.39	$0.34	$0.39	$0.39	503,510
2022-12-23	$0.36	$0.36	$0.34	$0.36	$0.36	220,150
2022-12-22	$0.36	$0.38	$0.34	$0.36	$0.36	197,279
2022-12-21	$0.34	$0.37	$0.34	$0.36	$0.36	383,529
2022-12-20	$0.36	$0.37	$0.34	$0.35	$0.35	478,992
2022-12-19	$0.38	$0.39	$0.36	$0.36	$0.36	512,805
2022-12-16	$0.39	$0.39	$0.37	$0.37	$0.37	793,383
2022-12-15	$0.38	$0.40	$0.38	$0.39	$0.39	328,915
2022-12-14	$0.38	$0.40	$0.37	$0.39	$0.39	289,453
2022-12-13	$0.41	$0.41	$0.38	$0.39	$0.39	364,888
2022-12-12	$0.37	$0.40	$0.35	$0.39	$0.39	1,018,355
2022-12-09	$0.38	$0.38	$0.36	$0.38	$0.38	1,146,625
2022-12-08	$0.42	$0.42	$0.37	$0.38	$0.38	1,416,744
2022-12-07	$0.45	$0.45	$0.41	$0.44	$0.44	1,065,375
2022-12-06	$0.47	$0.47	$0.42	$0.45	$0.45	1,174,189
2022-12-05	$0.50	$0.51	$0.46	$0.47	$0.47	1,849,770
2022-12-02	$0.44	$0.54	$0.42	$0.50	$0.50	6,313,461
2022-12-01	$0.41	$0.45	$0.41	$0.42	$0.42	3,921,111
2022-11-30	$0.53	$0.53	$0.39	$0.42	$0.42	18,846,172
2022-11-29	$1.24	$1.27	$1.22	$1.22	$1.22	150,217
2022-11-28	$1.31	$1.31	$1.20	$1.27	$1.27	272,768
2022-11-25	$1.16	$1.31	$1.16	$1.24	$1.24	212,374
2022-11-23	$1.23	$1.25	$1.19	$1.21	$1.21	235,773
2022-11-22	$1.26	$1.26	$1.21	$1.22	$1.22	168,990
2022-11-21	$1.17	$1.33	$1.16	$1.26	$1.26	593,384
2022-11-18	$1.21	$1.25	$1.13	$1.21	$1.21	141,381
2022-11-17	$1.34	$1.34	$1.17	$1.19	$1.19	210,878
2022-11-16	$1.27	$1.37	$1.22	$1.28	$1.28	277,705
2022-11-15	$1.41	$1.41	$1.26	$1.28	$1.28	321,434
2022-11-14	$1.40	$1.42	$1.31	$1.36	$1.36	365,978
2022-11-11	$1.49	$1.51	$1.37	$1.37	$1.37	430,502
2022-11-10	$1.31	$1.56	$1.26	$1.54	$1.54	2,048,480
2022-11-09	$1.27	$1.30	$1.22	$1.30	$1.30	1,511,629
2022-11-08	$1.25	$1.29	$1.21	$1.27	$1.27	542,658
2022-11-07	$1.14	$1.29	$1.09	$1.26	$1.26	1,314,725
2022-11-04	$1.19	$1.19	$1.05	$1.11	$1.11	660,253
2022-11-03	$1.20	$1.20	$1.02	$1.14	$1.14	839,144
2022-11-02	$1.02	$1.22	$0.96	$1.22	$1.22	2,556,383
2022-11-01	$1.04	$1.47	$1.02	$1.11	$1.11	15,901,092
2022-10-31	$0.84	$1.04	$0.77	$1.03	$1.03	3,280,594
2022-10-28	$0.67	$1.13	$0.66	$0.92	$0.92	43,170,092
2022-10-27	$0.48	$0.60	$0.48	$0.57	$0.57	1,028,459
2022-10-26	$0.49	$0.52	$0.48	$0.50	$0.50	187,100
2022-10-25	$0.49	$0.53	$0.49	$0.52	$0.52	36,545
2022-10-24	$0.50	$0.53	$0.48	$0.50	$0.50	129,128
2022-10-21	$0.48	$0.55	$0.47	$0.51	$0.51	152,988
2022-10-20	$0.47	$0.50	$0.47	$0.48	$0.48	104,922
2022-10-19	$0.49	$0.50	$0.47	$0.49	$0.49	75,388
2022-10-18	$0.47	$0.51	$0.47	$0.49	$0.49	72,667
2022-10-17	$0.49	$0.51	$0.47	$0.47	$0.47	117,110
2022-10-14	$0.49	$0.50	$0.47	$0.49	$0.49	44,770
2022-10-13	$0.48	$0.49	$0.46	$0.47	$0.47	717,146
2022-10-12	$0.48	$0.52	$0.47	$0.50	$0.50	151,018
2022-10-11	$0.48	$0.53	$0.48	$0.49	$0.49	300,328
2022-10-10	$0.50	$0.50	$0.46	$0.48	$0.48	345,851
2022-10-07	$0.53	$0.53	$0.50	$0.50	$0.50	144,017
2022-10-06	$0.52	$0.54	$0.50	$0.53	$0.53	152,105
2022-10-05	$0.54	$0.55	$0.52	$0.53	$0.53	126,457
2022-10-04	$0.56	$0.56	$0.51	$0.53	$0.53	537,748
2022-10-03	$0.53	$0.55	$0.50	$0.55	$0.55	217,066
2022-09-30	$0.48	$0.54	$0.48	$0.53	$0.53	318,511
2022-09-29	$0.46	$0.50	$0.45	$0.49	$0.49	174,934
2022-09-28	$0.45	$0.50	$0.45	$0.48	$0.48	121,183
2022-09-27	$0.44	$0.48	$0.43	$0.46	$0.46	266,779
2022-09-26	$0.43	$0.47	$0.42	$0.45	$0.45	342,646
2022-09-23	$0.48	$0.48	$0.43	$0.44	$0.44	136,649
2022-09-22	$0.47	$0.48	$0.46	$0.46	$0.46	296,006
2022-09-21	$0.49	$0.52	$0.48	$0.49	$0.49	123,715
2022-09-20	$0.52	$0.52	$0.49	$0.50	$0.50	129,480
2022-09-19	$0.49	$0.53	$0.48	$0.53	$0.53	274,835
2022-09-16	$0.51	$0.53	$0.49	$0.49	$0.49	357,405
2022-09-15	$0.48	$0.54	$0.48	$0.53	$0.53	552,539
2022-09-14	$0.49	$0.50	$0.46	$0.48	$0.48	271,668
2022-09-13	$0.50	$0.50	$0.48	$0.49	$0.49	153,359
2022-09-12	$0.49	$0.52	$0.48	$0.50	$0.50	385,924
2022-09-09	$0.50	$0.53	$0.48	$0.49	$0.49	391,217
2022-09-08	$0.50	$0.50	$0.48	$0.50	$0.50	241,941
2022-09-07	$0.49	$0.53	$0.49	$0.50	$0.50	497,711
2022-09-06	$0.51	$0.51	$0.49	$0.49	$0.49	365,974
2022-09-02	$0.51	$0.53	$0.51	$0.52	$0.52	458,759
2022-09-01	$0.52	$0.54	$0.50	$0.53	$0.53	1,124,938
2022-08-31	$0.54	$0.55	$0.51	$0.52	$0.52	746,271
2022-08-30	$0.58	$0.61	$0.52	$0.52	$0.52	591,416
2022-08-29	$0.54	$0.61	$0.53	$0.60	$0.60	1,194,875
2022-08-26	$0.52	$0.53	$0.50	$0.52	$0.52	1,059,473
2022-08-25	$0.56	$0.56	$0.52	$0.52	$0.52	2,672,532
2022-08-24	$0.67	$0.67	$0.52	$0.54	$0.54	2,204,045
2022-08-23	$0.70	$0.71	$0.64	$0.68	$0.68	2,764,091
2022-08-22	$0.78	$0.80	$0.67	$0.75	$0.75	5,006,794
2022-08-19	$0.75	$1.04	$0.64	$0.91	$0.91	78,368,697
2022-08-18	$0.52	$0.54	$0.49	$0.50	$0.50	13,080,287
2022-08-17	$0.53	$0.54	$0.49	$0.52	$0.52	319,223
2022-08-16	$0.51	$0.57	$0.50	$0.53	$0.53	341,110
2022-08-15	$0.50	$0.53	$0.47	$0.52	$0.52	566,561
2022-08-12	$0.48	$0.52	$0.46	$0.49	$0.49	446,963
2022-08-11	$0.47	$0.52	$0.45	$0.50	$0.50	964,701
2022-08-10	$0.42	$0.47	$0.41	$0.46	$0.46	3,208,888
2022-08-09	$0.42	$0.45	$0.40	$0.41	$0.41	287,192
2022-08-08	$0.44	$0.45	$0.42	$0.43	$0.43	207,682
2022-08-05	$0.43	$0.43	$0.42	$0.42	$0.42	282,066
2022-08-04	$0.41	$0.42	$0.40	$0.42	$0.42	283,747
2022-08-03	$0.40	$0.43	$0.39	$0.39	$0.39	422,381
2022-08-02	$0.40	$0.40	$0.37	$0.38	$0.38	161,538
2022-08-01	$0.41	$0.41	$0.39	$0.39	$0.39	201,124
2022-07-29	$0.42	$0.43	$0.40	$0.42	$0.42	171,330
2022-07-28	$0.42	$0.43	$0.41	$0.42	$0.42	231,326
2022-07-27	$0.42	$0.43	$0.40	$0.41	$0.41	257,224
2022-07-26	$0.44	$0.44	$0.40	$0.41	$0.41	369,737
2022-07-25	$0.44	$0.44	$0.41	$0.41	$0.41	99,656
2022-07-22	$0.46	$0.47	$0.42	$0.43	$0.43	309,600
2022-07-21	$0.47	$0.50	$0.46	$0.47	$0.47	118,580
2022-07-20	$0.48	$0.49	$0.47	$0.47	$0.47	198,841
2022-07-19	$0.46	$0.49	$0.46	$0.48	$0.48	164,365
2022-07-18	$0.47	$0.48	$0.46	$0.46	$0.46	84,191
2022-07-15	$0.47	$0.48	$0.46	$0.47	$0.47	249,904
2022-07-14	$0.48	$0.50	$0.45	$0.47	$0.47	261,540
2022-07-13	$0.48	$0.51	$0.48	$0.48	$0.48	533,691
2022-07-12	$0.53	$0.53	$0.48	$0.50	$0.50	181,062
2022-07-11	$0.52	$0.52	$0.49	$0.50	$0.50	361,115
2022-07-08	$0.51	$0.53	$0.51	$0.52	$0.52	271,702
2022-07-07	$0.50	$0.52	$0.49	$0.51	$0.51	374,644
2022-07-06	$0.51	$0.52	$0.49	$0.50	$0.50	318,299
2022-07-05	$0.52	$0.55	$0.49	$0.50	$0.50	192,926
2022-07-01	$0.50	$0.53	$0.50	$0.51	$0.51	248,162
2022-06-30	$0.53	$0.54	$0.50	$0.51	$0.51	354,554
2022-06-29	$0.54	$0.56	$0.51	$0.52	$0.52	621,037
2022-06-28	$0.58	$0.59	$0.54	$0.55	$0.55	398,019
2022-06-27	$0.59	$0.60	$0.56	$0.59	$0.59	654,862
2022-06-24	$0.65	$0.65	$0.58	$0.58	$0.58	4,694,408
2022-06-23	$0.64	$0.66	$0.62	$0.65	$0.65	327,634
2022-06-22	$0.64	$0.66	$0.61	$0.65	$0.65	278,980
2022-06-21	$0.66	$0.66	$0.61	$0.64	$0.64	394,562
2022-06-17	$0.66	$0.70	$0.65	$0.65	$0.65	461,001
2022-06-16	$0.66	$0.69	$0.66	$0.67	$0.67	236,585
2022-06-15	$0.70	$0.72	$0.66	$0.70	$0.70	287,702
2022-06-14	$0.71	$0.74	$0.69	$0.70	$0.70	317,070
2022-06-13	$0.71	$0.74	$0.67	$0.74	$0.74	964,948
2022-06-10	$0.71	$0.73	$0.67	$0.71	$0.71	223,218
2022-06-09	$0.70	$0.74	$0.68	$0.73	$0.73	470,881
2022-06-08	$0.73	$0.79	$0.70	$0.70	$0.70	1,395,202
2022-06-07	$0.64	$0.78	$0.59	$0.73	$0.73	4,217,939
2022-06-06	$0.62	$0.66	$0.59	$0.59	$0.59	1,346,252
2022-06-03	$0.70	$0.71	$0.60	$0.62	$0.62	4,458,097
2022-06-02	$0.92	$1.07	$0.71	$0.73	$0.73	5,950,713
2022-06-01	$1.56	$1.64	$1.49	$1.50	$1.50	191,620
2022-05-31	$1.55	$1.63	$1.53	$1.58	$1.58	238,357
2022-05-27	$1.53	$1.59	$1.47	$1.57	$1.57	112,507
2022-05-26	$1.50	$1.58	$1.43	$1.55	$1.55	145,796
2022-05-25	$1.38	$1.51	$1.33	$1.50	$1.50	211,221
2022-05-24	$1.46	$1.46	$1.36	$1.37	$1.37	255,293
2022-05-23	$1.48	$1.52	$1.44	$1.50	$1.50	194,306
2022-05-20	$1.53	$1.56	$1.45	$1.50	$1.50	147,223
2022-05-19	$1.48	$1.59	$1.43	$1.51	$1.51	196,350
2022-05-18	$1.50	$1.51	$1.43	$1.50	$1.50	233,494
2022-05-17	$1.47	$1.58	$1.46	$1.54	$1.54	224,067
2022-05-16	$1.35	$1.49	$1.35	$1.43	$1.43	373,749
2022-05-13	$1.31	$1.43	$1.31	$1.38	$1.38	1,442,797
2022-05-12	$1.35	$1.41	$1.30	$1.31	$1.31	851,101
2022-05-11	$1.45	$1.47	$1.29	$1.35	$1.35	1,744,866
2022-05-10	$1.39	$1.55	$1.38	$1.47	$1.47	306,808
2022-05-09	$1.37	$1.41	$1.33	$1.37	$1.37	457,283
2022-05-06	$1.61	$1.61	$1.37	$1.39	$1.39	219,335
2022-05-05	$1.50	$1.63	$1.40	$1.58	$1.58	1,071,510
2022-05-04	$1.60	$1.60	$1.45	$1.56	$1.56	176,549
2022-05-03	$1.52	$1.62	$1.51	$1.58	$1.58	161,183
2022-05-02	$1.43	$1.52	$1.43	$1.52	$1.52	413,389
2022-04-29	$1.55	$1.60	$1.44	$1.44	$1.44	200,045
2022-04-28	$1.60	$1.60	$1.47	$1.56	$1.56	247,513
2022-04-27	$1.60	$1.63	$1.54	$1.57	$1.57	250,021
2022-04-26	$1.70	$1.74	$1.58	$1.59	$1.59	338,509
2022-04-25	$1.71	$1.80	$1.71	$1.75	$1.75	147,167
2022-04-22	$1.76	$1.78	$1.68	$1.73	$1.73	252,866
2022-04-21	$1.92	$1.92	$1.76	$1.76	$1.76	324,175
2022-04-20	$1.90	$1.97	$1.81	$1.89	$1.89	351,831
2022-04-19	$1.87	$2.02	$1.75	$1.89	$1.89	392,002
2022-04-18	$1.90	$1.95	$1.81	$1.90	$1.90	784,734
2022-04-14	$2.04	$2.04	$1.94	$1.98	$1.98	402,823
2022-04-13	$2.07	$2.12	$1.85	$2.09	$2.09	1,544,027
2022-04-12	$2.67	$3.17	$2.09	$2.23	$2.23	11,692,854
2022-04-11	$2.56	$2.56	$2.37	$2.43	$2.43	1,485,901
2022-04-08	$2.66	$2.67	$2.53	$2.60	$2.60	266,614
2022-04-07	$2.70	$2.84	$2.55	$2.66	$2.66	359,295
2022-04-06	$2.48	$2.67	$2.41	$2.64	$2.64	388,207
2022-04-05	$2.56	$2.63	$2.49	$2.53	$2.53	262,405
2022-04-04	$2.62	$2.64	$2.48	$2.57	$2.57	338,828
2022-04-01	$2.36	$2.64	$2.29	$2.61	$2.61	330,462
2022-03-31	$2.29	$2.35	$2.21	$2.30	$2.30	176,307
2022-03-30	$2.38	$2.42	$2.25	$2.29	$2.29	220,974
2022-03-29	$2.39	$2.48	$2.33	$2.37	$2.37	199,456
2022-03-28	$2.31	$2.42	$2.26	$2.32	$2.32	140,097
2022-03-25	$2.52	$2.56	$2.33	$2.34	$2.34	206,280
2022-03-24	$2.50	$2.57	$2.44	$2.51	$2.51	253,389
2022-03-23	$2.62	$2.66	$2.48	$2.52	$2.52	222,265
2022-03-22	$2.50	$2.74	$2.46	$2.65	$2.65	200,429
2022-03-21	$2.72	$2.72	$2.45	$2.51	$2.51	199,318
2022-03-18	$2.74	$2.91	$2.58	$2.72	$2.72	381,988
2022-03-17	$2.35	$2.72	$2.35	$2.66	$2.66	479,534
2022-03-16	$1.99	$2.65	$1.91	$2.41	$2.41	1,073,534
2022-03-15	$1.89	$1.93	$1.80	$1.87	$1.87	373,352
2022-03-14	$1.99	$2.03	$1.86	$1.89	$1.89	475,123
2022-03-11	$2.14	$2.20	$1.98	$1.99	$1.99	540,251
2022-03-10	$2.35	$2.36	$2.00	$2.12	$2.12	932,062
2022-03-09	$2.42	$2.48	$2.20	$2.34	$2.34	311,639
2022-03-08	$2.15	$2.50	$2.14	$2.42	$2.42	742,470
2022-03-07	$2.26	$2.40	$2.20	$2.33	$2.33	316,780
2022-03-04	$2.30	$2.37	$2.24	$2.25	$2.25	200,890
2022-03-03	$2.59	$2.59	$2.28	$2.31	$2.31	508,259
2022-03-02	$2.57	$2.62	$2.49	$2.59	$2.59	210,129
2022-03-01	$2.81	$2.86	$2.54	$2.58	$2.58	274,996
2022-02-28	$2.82	$2.95	$2.76	$2.77	$2.77	194,151
2022-02-25	$2.89	$2.99	$2.80	$2.87	$2.87	116,100
2022-02-24	$2.66	$2.89	$2.66	$2.87	$2.87	444,952
2022-02-23	$2.94	$2.95	$2.74	$2.74	$2.74	136,663
2022-02-22	$3.00	$3.01	$2.88	$2.92	$2.92	239,162
2022-02-18	$3.13	$3.19	$3.03	$3.04	$3.04	114,157
2022-02-17	$3.38	$3.38	$3.16	$3.17	$3.17	98,356
2022-02-16	$3.38	$3.44	$3.29	$3.40	$3.40	180,311
2022-02-15	$3.40	$3.44	$3.29	$3.34	$3.34	203,232
2022-02-14	$3.44	$3.54	$3.36	$3.37	$3.37	321,477
2022-02-11	$3.62	$3.70	$3.43	$3.43	$3.43	207,108
2022-02-10	$3.41	$3.81	$3.41	$3.62	$3.62	792,951
2022-02-09	$3.97	$4.03	$3.83	$3.86	$3.86	215,285
2022-02-08	$4.44	$4.44	$3.94	$3.98	$3.98	457,276
2022-02-07	$4.25	$4.50	$4.25	$4.39	$4.39	102,866
2022-02-04	$4.18	$4.41	$4.08	$4.27	$4.27	150,639
2022-02-03	$4.23	$4.32	$4.11	$4.19	$4.19	150,117
2022-02-02	$4.41	$4.54	$4.07	$4.27	$4.27	238,027
2022-02-01	$4.36	$4.52	$4.30	$4.46	$4.46	170,849
2022-01-31	$4.05	$4.31	$4.03	$4.30	$4.30	218,894
2022-01-28	$3.98	$4.06	$3.78	$4.04	$4.04	206,719
2022-01-27	$4.23	$4.23	$3.92	$3.99	$3.99	187,974
2022-01-26	$4.44	$4.44	$4.20	$4.20	$4.20	181,320
2022-01-25	$4.47	$4.51	$4.28	$4.36	$4.36	80,539
2022-01-24	$4.23	$4.48	$4.12	$4.47	$4.47	201,223
2022-01-21	$4.26	$4.40	$4.18	$4.32	$4.32	249,531
2022-01-20	$4.58	$4.72	$4.27	$4.32	$4.32	301,183
2022-01-19	$4.64	$4.79	$4.53	$4.59	$4.59	242,640
2022-01-18	$4.47	$4.61	$4.43	$4.60	$4.60	375,503
2022-01-14	$4.32	$4.64	$4.22	$4.55	$4.55	171,188
2022-01-13	$4.19	$4.36	$4.13	$4.32	$4.32	188,231
2022-01-12	$4.16	$4.30	$4.06	$4.20	$4.20	507,235
2022-01-11	$4.12	$4.25	$4.01	$4.12	$4.12	77,200
2022-01-10	$4.22	$4.22	$4.05	$4.17	$4.17	125,226
2022-01-07	$4.44	$4.54	$4.15	$4.28	$4.28	1,130,681
2022-01-06	$4.40	$4.58	$4.33	$4.47	$4.47	381,074
2022-01-05	$4.48	$4.73	$4.39	$4.50	$4.50	307,333
2022-01-04	$4.75	$4.78	$4.36	$4.44	$4.44	204,336
2022-01-03	$4.79	$4.83	$4.62	$4.77	$4.77	452,992
2021-12-31	$4.68	$4.77	$4.35	$4.75	$4.75	317,133
2021-12-30	$4.30	$4.66	$4.30	$4.55	$4.55	268,829
2021-12-29	$4.27	$4.31	$4.14	$4.22	$4.22	152,331
2021-12-28	$4.20	$4.37	$4.03	$4.30	$4.30	148,554
2021-12-27	$4.18	$4.29	$4.09	$4.26	$4.26	102,566
2021-12-23	$4.19	$4.30	$4.17	$4.21	$4.21	149,698
2021-12-22	$4.05	$4.21	$3.85	$4.20	$4.20	146,250
2021-12-21	$4.12	$4.25	$4.02	$4.09	$4.09	166,305
2021-12-20	$3.90	$4.21	$3.72	$4.19	$4.19	231,099
2021-12-17	$3.49	$4.13	$3.49	$4.05	$4.05	598,469
2021-12-16	$3.78	$3.90	$3.52	$3.54	$3.54	496,974
2021-12-15	$3.87	$3.95	$3.69	$3.84	$3.84	341,357
2021-12-14	$4.08	$4.08	$3.86	$3.92	$3.92	765,613
2021-12-13	$3.67	$3.92	$3.59	$3.77	$3.77	332,528
2021-12-10	$3.60	$3.83	$3.56	$3.72	$3.72	796,512
2021-12-09	$3.53	$3.97	$3.53	$3.62	$3.62	1,208,703
2021-12-08	$3.65	$3.80	$3.47	$3.50	$3.50	921,793
2021-12-07	$3.91	$4.09	$3.58	$3.64	$3.64	1,951,929
2021-12-06	$4.56	$4.69	$3.79	$3.81	$3.81	3,107,033
2021-12-03	$6.21	$6.21	$5.90	$6.00	$6.00	157,454
2021-12-02	$5.98	$6.26	$5.96	$6.17	$6.17	184,135
2021-12-01	$6.37	$6.37	$5.97	$5.98	$5.98	171,738
2021-11-30	$6.10	$6.31	$5.99	$6.24	$6.24	278,414
2021-11-29	$6.57	$6.57	$6.03	$6.08	$6.08	188,332
2021-11-26	$6.58	$6.86	$6.24	$6.45	$6.45	83,976
2021-11-24	$6.50	$6.77	$6.46	$6.60	$6.60	64,274
2021-11-23	$6.30	$6.66	$6.24	$6.56	$6.56	147,799
2021-11-22	$6.72	$7.09	$6.30	$6.32	$6.32	205,728
2021-11-19	$6.51	$6.90	$6.50	$6.68	$6.68	118,181
2021-11-18	$6.74	$6.85	$6.50	$6.55	$6.55	148,670
2021-11-17	$6.84	$6.93	$6.60	$6.78	$6.78	346,646
2021-11-16	$7.24	$7.27	$6.72	$6.88	$6.88	428,462
2021-11-15	$7.01	$7.24	$7.00	$7.19	$7.19	160,808
2021-11-12	$7.27	$7.39	$7.00	$7.04	$7.04	131,778
2021-11-11	$7.12	$7.34	$7.11	$7.29	$7.29	94,468
2021-11-10	$7.31	$7.36	$7.05	$7.12	$7.12	93,335
2021-11-09	$7.42	$7.42	$7.20	$7.29	$7.29	96,034
2021-11-08	$7.38	$7.54	$7.11	$7.36	$7.36	169,050
2021-11-05	$7.67	$7.94	$7.27	$7.32	$7.32	189,971
2021-11-04	$7.46	$7.81	$7.46	$7.66	$7.66	71,404
2021-11-03	$7.42	$7.79	$7.38	$7.74	$7.74	100,250
2021-11-02	$7.61	$7.61	$7.34	$7.49	$7.49	136,850
2021-11-01	$7.39	$7.66	$7.31	$7.60	$7.60	103,168
2021-10-29	$7.42	$7.54	$7.30	$7.32	$7.32	72,535
2021-10-28	$7.45	$7.53	$7.19	$7.42	$7.42	94,536
2021-10-27	$7.58	$7.81	$7.43	$7.46	$7.46	177,713
2021-10-26	$7.65	$7.88	$7.20	$7.59	$7.59	168,664
2021-10-25	$7.32	$7.76	$7.12	$7.67	$7.67	184,610
2021-10-22	$7.22	$7.37	$7.01	$7.30	$7.30	86,217
2021-10-21	$7.54	$7.57	$7.22	$7.29	$7.29	117,943
2021-10-20	$7.55	$7.61	$7.36	$7.56	$7.56	124,031
2021-10-19	$7.72	$7.73	$7.39	$7.53	$7.53	84,302
2021-10-18	$8.15	$8.20	$7.50	$7.64	$7.64	161,220
2021-10-15	$8.50	$8.50	$8.06	$8.18	$8.18	168,920
2021-10-14	$7.96	$8.45	$7.94	$8.42	$8.42	122,907
2021-10-13	$8.09	$8.14	$7.84	$7.93	$7.93	29,331
2021-10-12	$7.99	$8.10	$7.84	$8.04	$8.04	86,228
2021-10-11	$7.75	$8.14	$7.72	$7.97	$7.97	130,674
2021-10-08	$7.76	$7.83	$7.75	$7.78	$7.78	33,530
2021-10-07	$8.24	$8.24	$7.75	$7.81	$7.81	103,543
2021-10-06	$7.90	$8.50	$7.87	$8.26	$8.26	228,052
2021-10-05	$8.11	$8.26	$7.92	$7.97	$7.97	45,033
2021-10-04	$8.20	$8.28	$8.05	$8.13	$8.13	72,484
2021-10-01	$7.94	$8.32	$7.94	$8.20	$8.20	140,100
2021-09-30	$7.83	$8.17	$7.71	$7.95	$7.95	174,021
2021-09-29	$7.76	$7.93	$7.67	$7.76	$7.76	79,469
2021-09-28	$7.83	$7.94	$7.71	$7.76	$7.76	54,483
2021-09-27	$7.73	$7.92	$7.62	$7.82	$7.82	77,214
2021-09-24	$7.71	$8.05	$7.65	$7.67	$7.67	88,508
2021-09-23	$7.63	$7.78	$7.52	$7.77	$7.77	65,900
2021-09-22	$7.71	$7.79	$7.60	$7.63	$7.63	97,642
2021-09-21	$7.59	$7.85	$7.51	$7.70	$7.70	217,604
2021-09-20	$7.35	$7.75	$7.35	$7.61	$7.61	316,047
2021-09-17	$7.13	$7.51	$6.91	$7.47	$7.47	438,010
2021-09-16	$7.02	$7.12	$6.84	$7.09	$7.09	91,732
2021-09-15	$6.96	$7.04	$6.81	$6.99	$6.99	110,846
2021-09-14	$6.97	$7.03	$6.87	$6.99	$6.99	79,255
2021-09-13	$6.88	$7.01	$6.74	$6.95	$6.95	99,282
2021-09-10	$7.12	$7.15	$6.70	$6.81	$6.81	671,181
2021-09-09	$7.38	$7.43	$7.08	$7.10	$7.10	93,660
2021-09-08	$7.56	$7.68	$7.25	$7.36	$7.36	124,021
2021-09-07	$7.42	$7.75	$7.39	$7.63	$7.63	322,436
2021-09-03	$7.38	$7.50	$7.29	$7.40	$7.40	59,413
2021-09-02	$7.20	$7.46	$7.08	$7.45	$7.45	63,628
2021-09-01	$7.21	$7.27	$7.00	$7.25	$7.25	99,551
2021-08-31	$7.12	$7.35	$6.74	$7.25	$7.25	111,051
2021-08-30	$7.36	$7.46	$7.12	$7.13	$7.13	78,032
2021-08-27	$7.06	$7.48	$7.06	$7.36	$7.36	103,899
2021-08-26	$7.26	$7.40	$6.70	$7.05	$7.05	116,305
2021-08-25	$7.11	$7.40	$7.02	$7.26	$7.26	117,200
2021-08-24	$7.11	$7.24	$7.00	$7.16	$7.16	91,405
2021-08-23	$7.00	$7.21	$6.98	$7.14	$7.14	147,879
2021-08-20	$6.95	$7.04	$6.70	$7.01	$7.01	147,214
2021-08-19	$6.99	$7.14	$6.90	$7.01	$7.01	284,944
2021-08-18	$6.49	$6.87	$6.49	$6.85	$6.85	97,352
2021-08-17	$6.40	$6.62	$6.39	$6.52	$6.52	81,334
2021-08-16	$6.03	$6.51	$5.97	$6.44	$6.44	98,198
2021-08-13	$6.23	$6.23	$5.82	$6.03	$6.03	161,370
2021-08-12	$6.45	$6.49	$6.03	$6.22	$6.22	159,068
2021-08-11	$6.39	$6.53	$6.27	$6.49	$6.49	99,243
2021-08-10	$6.55	$6.56	$6.24	$6.38	$6.38	300,173
2021-08-09	$6.61	$6.63	$6.28	$6.49	$6.49	121,714
2021-08-06	$6.81	$6.84	$6.50	$6.56	$6.56	106,605
2021-08-05	$6.65	$6.83	$6.54	$6.81	$6.81	99,498
2021-08-04	$6.19	$6.68	$6.08	$6.60	$6.60	159,118
2021-08-03	$6.21	$6.29	$6.08	$6.27	$6.27	56,654
2021-08-02	$6.16	$6.20	$6.10	$6.15	$6.15	56,250
2021-07-30	$6.29	$6.34	$6.04	$6.13	$6.13	70,920
2021-07-29	$6.66	$6.66	$6.26	$6.28	$6.28	101,700
2021-07-28	$6.64	$6.86	$6.57	$6.66	$6.66	89,761
2021-07-27	$6.46	$6.78	$6.38	$6.63	$6.63	107,584
2021-07-26	$6.60	$6.68	$6.45	$6.49	$6.49	49,105
2021-07-23	$6.65	$6.77	$6.40	$6.56	$6.56	80,500
2021-07-22	$6.86	$6.86	$6.54	$6.60	$6.60	69,288
2021-07-21	$6.92	$6.97	$6.76	$6.86	$6.86	64,627
2021-07-20	$6.74	$6.97	$6.66	$6.91	$6.91	242,542
2021-07-19	$6.66	$6.99	$6.65	$6.77	$6.77	63,473
2021-07-16	$7.10	$7.24	$6.76	$6.77	$6.77	79,801
2021-07-15	$6.99	$7.06	$6.93	$7.01	$7.01	361,227
2021-07-14	$7.01	$7.13	$6.93	$7.01	$7.01	207,223
2021-07-13	$6.99	$7.06	$6.95	$6.99	$6.99	244,189
2021-07-12	$7.13	$7.18	$7.00	$7.10	$7.10	101,175
2021-07-09	$7.16	$7.27	$7.06	$7.15	$7.15	93,901
2021-07-08	$7.01	$7.15	$6.93	$7.13	$7.13	109,348
2021-07-07	$7.06	$7.30	$6.97	$7.15	$7.15	172,290
2021-07-06	$7.06	$7.17	$6.93	$7.03	$7.03	126,372
2021-07-02	$7.14	$7.14	$6.94	$7.03	$7.03	83,744
2021-07-01	$7.00	$7.16	$6.93	$7.13	$7.13	134,653
2021-06-30	$7.09	$7.14	$6.95	$6.96	$6.96	136,205
2021-06-29	$7.43	$7.65	$7.06	$7.18	$7.18	248,553
2021-06-28	$7.75	$7.75	$7.07	$7.42	$7.42	272,443
2021-06-25	$7.13	$7.86	$6.94	$7.83	$7.83	2,107,718
2021-06-24	$6.62	$7.14	$6.54	$7.05	$7.05	171,790
2021-06-23	$6.30	$6.58	$6.28	$6.53	$6.53	127,930
2021-06-22	$6.31	$6.37	$6.15	$6.32	$6.32	138,427
2021-06-21	$6.48	$6.51	$6.30	$6.37	$6.37	110,482
2021-06-18	$6.49	$6.53	$6.40	$6.44	$6.44	236,324
2021-06-17	$6.53	$6.59	$6.44	$6.53	$6.53	117,767
2021-06-16	$6.53	$6.61	$6.46	$6.56	$6.56	152,079
2021-06-15	$6.66	$6.66	$6.50	$6.56	$6.56	103,985
2021-06-14	$6.66	$6.68	$6.50	$6.59	$6.59	88,993
2021-06-11	$6.57	$6.70	$6.52	$6.60	$6.60	110,176
2021-06-10	$6.69	$6.79	$6.48	$6.54	$6.54	421,361
2021-06-09	$6.80	$7.06	$6.63	$6.65	$6.65	165,228
2021-06-08	$6.75	$6.93	$6.68	$6.80	$6.80	282,536
2021-06-07	$6.62	$6.84	$6.62	$6.70	$6.70	339,442
2021-06-04	$6.71	$6.71	$6.50	$6.57	$6.57	165,508
2021-06-03	$6.58	$6.75	$6.44	$6.70	$6.70	123,725
2021-06-02	$6.95	$6.95	$6.46	$6.62	$6.62	289,032
2021-06-01	$6.55	$6.95	$6.36	$6.93	$6.93	218,017
2021-05-28	$6.80	$7.02	$6.57	$6.61	$6.61	304,365
2021-05-27	$6.86	$6.95	$6.61	$6.76	$6.76	561,829
2021-05-26	$6.72	$6.84	$6.62	$6.77	$6.77	65,399
2021-05-25	$7.01	$7.15	$6.58	$6.68	$6.68	409,523
2021-05-24	$7.36	$7.36	$6.95	$6.98	$6.98	171,075
2021-05-21	$7.41	$7.41	$7.21	$7.34	$7.34	91,907
2021-05-20	$7.19	$7.33	$7.14	$7.28	$7.28	162,945
2021-05-19	$7.32	$7.42	$7.16	$7.19	$7.19	105,753
2021-05-18	$7.52	$7.80	$7.38	$7.40	$7.40	89,418
2021-05-17	$7.45	$7.57	$7.30	$7.47	$7.47	86,645
2021-05-14	$7.40	$7.72	$7.40	$7.56	$7.56	89,980
2021-05-13	$7.40	$7.54	$7.13	$7.34	$7.34	116,325
2021-05-12	$7.27	$7.60	$7.21	$7.39	$7.39	110,787
2021-05-11	$6.96	$7.54	$6.96	$7.40	$7.40	81,609
2021-05-10	$7.22	$7.40	$7.00	$7.04	$7.04	147,247
2021-05-07	$7.31	$7.39	$7.18	$7.24	$7.24	44,407
2021-05-06	$7.34	$7.51	$7.09	$7.29	$7.29	227,157
2021-05-05	$7.62	$7.62	$7.27	$7.35	$7.35	68,183
2021-05-04	$7.91	$8.02	$7.33	$7.61	$7.61	133,145
2021-05-03	$7.80	$8.07	$7.70	$7.95	$7.95	173,928
2021-04-30	$8.14	$8.38	$7.68	$7.78	$7.78	145,225
2021-04-29	$8.26	$8.26	$7.93	$8.21	$8.21	71,639
2021-04-28	$7.96	$8.25	$7.96	$8.17	$8.17	72,984
2021-04-27	$8.29	$8.43	$7.93	$8.05	$8.05	85,618
2021-04-26	$7.78	$8.68	$7.78	$8.31	$8.31	277,828
2021-04-23	$7.80	$8.01	$7.71	$7.82	$7.82	70,443
2021-04-22	$7.75	$8.01	$7.56	$7.80	$7.80	85,123
2021-04-21	$7.55	$7.86	$7.50	$7.78	$7.78	77,916
2021-04-20	$7.40	$7.62	$7.22	$7.51	$7.51	76,598
2021-04-19	$8.06	$8.10	$7.40	$7.44	$7.44	140,243
2021-04-16	$8.12	$8.25	$7.82	$8.17	$8.17	183,524
2021-04-15	$7.63	$8.05	$7.55	$7.95	$7.95	119,762
2021-04-14	$7.39	$7.75	$7.37	$7.55	$7.55	72,363
2021-04-13	$7.28	$7.47	$7.14	$7.40	$7.40	106,047
2021-04-12	$7.66	$7.66	$7.25	$7.25	$7.25	59,451
2021-04-09	$7.71	$7.83	$7.57	$7.71	$7.71	84,785
2021-04-08	$7.91	$7.91	$7.60	$7.68	$7.68	139,353
2021-04-07	$7.95	$8.10	$7.76	$7.83	$7.83	153,340
2021-04-06	$8.32	$8.39	$7.93	$7.99	$7.99	138,223
2021-04-05	$8.09	$8.64	$8.09	$8.38	$8.38	116,039
2021-04-01	$7.90	$8.08	$7.77	$8.03	$8.03	43,723
2021-03-31	$7.58	$7.98	$7.37	$7.92	$7.92	113,681
2021-03-30	$7.09	$7.57	$7.05	$7.48	$7.48	144,007
2021-03-29	$7.55	$7.58	$7.06	$7.08	$7.08	140,994
2021-03-26	$8.29	$8.29	$7.48	$7.64	$7.64	140,888
2021-03-25	$7.30	$8.29	$7.30	$8.13	$8.13	180,863
2021-03-24	$8.55	$8.59	$7.34	$7.34	$7.34	164,730
2021-03-23	$8.63	$8.79	$8.34	$8.51	$8.51	414,984
2021-03-22	$8.24	$8.67	$7.76	$8.57	$8.57	340,077
2021-03-19	$8.08	$8.08	$7.40	$7.89	$7.89	403,282
2021-03-18	$7.69	$7.81	$7.45	$7.48	$7.48	135,820
2021-03-17	$7.57	$7.78	$7.47	$7.76	$7.76	81,191
2021-03-16	$7.79	$7.81	$7.37	$7.66	$7.66	800,921
2021-03-15	$8.02	$8.08	$7.82	$7.85	$7.85	69,555
2021-03-12	$8.33	$8.33	$7.90	$7.95	$7.95	139,034
2021-03-11	$8.14	$8.37	$8.03	$8.34	$8.34	181,927
2021-03-10	$8.07	$8.40	$8.02	$8.02	$8.02	143,288
2021-03-09	$7.81	$8.23	$7.73	$8.16	$8.16	185,613
2021-03-08	$7.64	$8.20	$7.47	$7.76	$7.76	369,467
2021-03-05	$7.25	$7.32	$7.05	$7.25	$7.25	248,316
2021-03-04	$7.91	$7.92	$7.02	$7.15	$7.15	258,744
2021-03-03	$7.75	$8.17	$7.73	$7.82	$7.82	340,720
2021-03-02	$7.78	$7.85	$7.69	$7.75	$7.75	153,879
2021-03-01	$7.45	$7.85	$7.40	$7.79	$7.79	146,154
2021-02-26	$7.46	$7.66	$7.05	$7.45	$7.45	192,278
2021-02-25	$7.28	$7.59	$7.11	$7.39	$7.39	270,486
2021-02-24	$7.19	$7.37	$7.03	$7.27	$7.27	97,117
2021-02-23	$7.25	$7.26	$6.95	$7.11	$7.11	220,334
2021-02-22	$7.24	$7.50	$7.10	$7.36	$7.36	152,225
2021-02-19	$7.21	$7.48	$7.21	$7.29	$7.29	106,273
2021-02-18	$7.24	$7.31	$6.98	$7.20	$7.20	172,544
2021-02-17	$7.27	$7.39	$7.08	$7.35	$7.35	190,500
2021-02-16	$7.75	$7.85	$7.25	$7.27	$7.27	250,596
2021-02-12	$7.56	$7.80	$7.42	$7.63	$7.63	186,638
2021-02-11	$7.67	$7.75	$7.40	$7.60	$7.60	233,653
2021-02-10	$7.80	$7.98	$7.45	$7.67	$7.67	118,852
2021-02-09	$7.81	$7.93	$7.71	$7.78	$7.78	227,721
2021-02-08	$7.72	$7.85	$7.61	$7.71	$7.71	356,458
2021-02-05	$7.61	$7.74	$7.50	$7.60	$7.60	286,245
2021-02-04	$7.74	$7.74	$7.41	$7.53	$7.53	181,803
2021-02-03	$7.71	$7.89	$7.66	$7.76	$7.76	147,893
2021-02-02	$7.32	$7.72	$7.27	$7.61	$7.61	158,312
2021-02-01	$6.98	$7.37	$6.95	$7.29	$7.29	231,144
2021-01-29	$6.76	$7.05	$6.58	$6.95	$6.95	595,716
2021-01-28	$7.12	$7.16	$6.70	$6.76	$6.76	887,955
2021-01-27	$7.20	$7.30	$6.86	$6.95	$6.95	311,853
2021-01-26	$7.70	$7.86	$7.32	$7.38	$7.38	151,583
2021-01-25	$7.62	$7.71	$7.40	$7.64	$7.64	100,167
2021-01-22	$7.40	$7.66	$7.22	$7.63	$7.63	345,063
2021-01-21	$7.74	$7.82	$7.43	$7.44	$7.44	85,409
2021-01-20	$7.89	$7.99	$7.51	$7.71	$7.71	177,038
2021-01-19	$8.07	$8.16	$7.81	$7.89	$7.89	243,329
2021-01-15	$8.09	$8.22	$7.84	$7.98	$7.98	170,464
2021-01-14	$7.99	$8.34	$7.97	$8.21	$8.21	108,078
2021-01-13	$8.00	$8.07	$7.78	$7.91	$7.91	197,640
2021-01-12	$8.05	$8.06	$7.85	$8.01	$8.01	102,175
2021-01-11	$7.99	$8.10	$7.87	$7.91	$7.91	162,447
2021-01-08	$8.12	$8.37	$7.92	$8.18	$8.18	166,520
2021-01-07	$7.89	$8.14	$7.67	$7.99	$7.99	190,944
2021-01-06	$8.15	$8.22	$7.77	$7.86	$7.86	184,292
2021-01-05	$8.52	$8.52	$7.86	$8.00	$8.00	538,137
2021-01-04	$7.96	$8.70	$7.84	$8.56	$8.56	238,422
2020-12-31	$7.93	$8.06	$7.75	$7.87	$7.87	110,443
2020-12-30	$8.04	$8.11	$7.84	$7.94	$7.94	143,214
2020-12-29	$8.30	$8.34	$7.95	$8.04	$8.04	178,349
2020-12-28	$8.19	$8.41	$8.15	$8.25	$8.25	118,371
2020-12-24	$8.40	$8.40	$8.00	$8.13	$8.13	90,598
2020-12-23	$8.67	$8.71	$8.35	$8.39	$8.39	190,596
2020-12-22	$8.70	$8.80	$8.57	$8.65	$8.65	118,715
2020-12-21	$8.46	$8.93	$8.30	$8.56	$8.56	166,598
2020-12-18	$8.92	$9.78	$8.86	$8.94	$8.94	679,703
2020-12-17	$8.90	$9.01	$8.76	$8.89	$8.89	228,964
2020-12-16	$9.30	$9.30	$8.64	$8.78	$8.78	153,540
2020-12-15	$8.78	$9.30	$8.56	$9.09	$9.09	202,623
2020-12-14	$8.64	$8.82	$8.45	$8.70	$8.70	256,253
2020-12-11	$7.86	$8.96	$7.56	$8.53	$8.53	450,449
2020-12-10	$7.66	$7.95	$7.47	$7.90	$7.90	195,089
2020-12-09	$8.09	$8.26	$7.63	$7.68	$7.68	234,626
2020-12-08	$7.84	$8.04	$7.60	$7.99	$7.99	271,229
2020-12-07	$8.21	$8.30	$7.79	$7.90	$7.90	184,444
2020-12-04	$8.36	$8.36	$7.99	$8.20	$8.20	386,555
2020-12-03	$8.31	$8.35	$8.13	$8.23	$8.23	163,906
2020-12-02	$8.35	$8.45	$8.16	$8.30	$8.30	270,957
2020-12-01	$8.82	$9.09	$8.30	$8.39	$8.39	254,643
2020-11-30	$8.53	$8.68	$8.50	$8.56	$8.56	261,414
2020-11-27	$8.64	$8.70	$8.45	$8.61	$8.61	50,948
2020-11-25	$8.74	$8.77	$8.50	$8.69	$8.69	134,761
2020-11-24	$8.83	$8.88	$8.64	$8.74	$8.74	153,805
2020-11-23	$8.74	$9.07	$8.70	$8.75	$8.75	137,903
2020-11-20	$8.91	$8.91	$8.59	$8.63	$8.63	114,580
2020-11-19	$8.84	$9.10	$8.79	$9.01	$9.01	74,905
2020-11-18	$9.35	$9.51	$8.47	$8.89	$8.89	206,710
2020-11-17	$9.67	$9.67	$9.31	$9.32	$9.32	191,587
2020-11-16	$9.66	$9.80	$9.36	$9.72	$9.72	98,188
2020-11-13	$9.46	$9.54	$9.13	$9.40	$9.40	99,128
2020-11-12	$9.81	$9.83	$9.20	$9.32	$9.32	152,608
2020-11-11	$9.75	$9.85	$9.21	$9.83	$9.83	123,598
2020-11-10	$8.66	$9.90	$8.66	$9.67	$9.67	373,563
2020-11-09	$8.40	$8.90	$8.29	$8.55	$8.55	213,643
2020-11-06	$8.51	$8.60	$8.13	$8.28	$8.28	142,992
2020-11-05	$7.93	$8.59	$7.72	$8.56	$8.56	198,037
2020-11-04	$7.75	$8.18	$7.75	$7.92	$7.92	141,978
2020-11-03	$7.58	$7.86	$7.49	$7.82	$7.82	164,047
2020-11-02	$7.76	$7.76	$7.26	$7.40	$7.40	93,156
2020-10-30	$7.99	$8.13	$7.50	$7.68	$7.68	162,940
2020-10-29	$7.60	$8.04	$7.50	$7.99	$7.99	140,259
2020-10-28	$7.58	$7.81	$7.43	$7.66	$7.66	113,296
2020-10-27	$7.39	$7.94	$7.35	$7.85	$7.85	212,316
2020-10-26	$7.46	$7.62	$7.02	$7.25	$7.25	299,716
2020-10-23	$8.09	$8.09	$7.63	$7.68	$7.68	1,608,133
2020-10-22	$7.82	$8.12	$7.73	$8.03	$8.03	2,003,423
2020-10-21	$8.05	$8.09	$7.75	$7.77	$7.77	122,880
2020-10-20	$8.22	$8.22	$7.55	$8.04	$8.04	216,204
2020-10-19	$8.22	$8.30	$8.09	$8.15	$8.15	171,116
2020-10-16	$8.14	$8.38	$8.08	$8.16	$8.16	149,366
2020-10-15	$7.81	$8.21	$7.59	$8.19	$8.19	93,662
2020-10-14	$7.93	$8.09	$7.78	$7.99	$7.99	114,458
2020-10-13	$7.73	$7.99	$7.66	$7.92	$7.92	109,231
2020-10-12	$7.91	$7.98	$7.59	$7.90	$7.90	119,594
2020-10-09	$8.02	$8.17	$7.76	$7.90	$7.90	93,320
2020-10-08	$7.99	$8.73	$7.89	$7.95	$7.95	300,045
2020-10-07	$7.51	$7.87	$7.43	$7.84	$7.84	271,957
2020-10-06	$7.33	$7.74	$7.20	$7.46	$7.46	165,073
2020-10-05	$7.04	$7.36	$7.03	$7.32	$7.32	230,647
2020-10-02	$7.82	$7.82	$6.95	$7.02	$7.02	436,234
2020-10-01	$7.12	$7.84	$7.10	$7.84	$7.84	1,845,819
2020-09-30	$7.11	$7.27	$7.00	$7.09	$7.09	333,091
2020-09-29	$7.17	$7.25	$6.98	$7.07	$7.07	132,530
2020-09-28	$7.16	$7.37	$7.10	$7.17	$7.17	154,292
2020-09-25	$6.71	$7.09	$6.61	$7.06	$7.06	191,112
2020-09-24	$6.85	$6.95	$6.63	$6.74	$6.74	355,643
2020-09-23	$7.19	$7.37	$6.80	$6.88	$6.88	207,684
2020-09-22	$7.29	$7.29	$6.86	$7.08	$7.08	188,967
2020-09-21	$7.74	$7.93	$7.13	$7.21	$7.21	258,705
2020-09-18	$7.89	$7.96	$7.45	$7.88	$7.88	508,283
2020-09-17	$7.68	$7.84	$7.54	$7.77	$7.77	99,391
2020-09-16	$7.76	$7.86	$7.63	$7.67	$7.67	211,506
2020-09-15	$7.47	$7.91	$7.39	$7.65	$7.65	198,723
2020-09-14	$7.03	$7.35	$6.90	$7.32	$7.32	234,742
2020-09-11	$6.98	$7.10	$6.86	$6.95	$6.95	569,792
2020-09-10	$7.24	$7.38	$6.85	$6.87	$6.87	187,518
2020-09-09	$7.37	$7.43	$7.07	$7.20	$7.20	299,287
2020-09-08	$7.24	$7.43	$6.99	$7.31	$7.31	362,769
2020-09-04	$7.25	$7.45	$6.88	$7.30	$7.30	310,916
2020-09-03	$7.47	$7.47	$7.04	$7.14	$7.14	603,176
2020-09-02	$7.40	$7.50	$7.08	$7.47	$7.47	280,753
2020-09-01	$7.25	$7.50	$7.03	$7.36	$7.36	208,502
2020-08-31	$6.98	$7.50	$6.96	$7.28	$7.28	353,984
2020-08-28	$6.88	$7.05	$6.80	$7.02	$7.02	110,666
2020-08-27	$7.00	$7.06	$6.80	$6.81	$6.81	165,327
2020-08-26	$6.75	$7.07	$6.75	$6.96	$6.96	380,152
2020-08-25	$6.95	$7.04	$6.71	$6.80	$6.80	209,734
2020-08-24	$6.59	$7.07	$6.50	$6.89	$6.89	824,446
2020-08-21	$6.71	$6.85	$6.44	$6.51	$6.51	231,019
2020-08-20	$6.81	$6.95	$6.66	$6.72	$6.72	249,109
2020-08-19	$6.84	$6.97	$6.80	$6.90	$6.90	264,757
2020-08-18	$6.92	$7.01	$6.80	$6.85	$6.85	498,588
2020-08-17	$6.70	$7.13	$6.65	$6.92	$6.92	286,509
2020-08-14	$6.76	$6.76	$6.59	$6.65	$6.65	109,127
2020-08-13	$6.73	$6.86	$6.66	$6.78	$6.78	205,544
2020-08-12	$6.64	$6.86	$6.53	$6.75	$6.75	245,883
2020-08-11	$6.88	$6.95	$6.43	$6.51	$6.51	455,477
2020-08-10	$6.97	$7.06	$6.60	$6.77	$6.77	350,173
2020-08-07	$6.91	$6.99	$6.83	$6.98	$6.98	156,422
2020-08-06	$6.95	$7.07	$6.84	$6.91	$6.91	131,086
2020-08-05	$6.90	$7.10	$6.77	$6.94	$6.94	120,037
2020-08-04	$7.02	$7.02	$6.82	$6.84	$6.84	231,442
2020-08-03	$6.87	$7.05	$6.84	$6.95	$6.95	275,542
2020-07-31	$6.96	$7.01	$6.65	$6.85	$6.85	194,519
2020-07-30	$6.72	$7.05	$6.72	$6.97	$6.97	240,263
2020-07-29	$6.97	$7.01	$6.84	$6.96	$6.96	109,698
2020-07-28	$7.38	$7.43	$6.82	$6.92	$6.92	232,818
2020-07-27	$7.24	$7.39	$7.03	$7.38	$7.38	138,654
2020-07-24	$7.48	$7.48	$6.95	$7.24	$7.24	167,581
2020-07-23	$7.92	$8.02	$7.32	$7.49	$7.49	120,663
2020-07-22	$8.07	$8.18	$7.90	$7.97	$7.97	156,330
2020-07-21	$8.07	$8.23	$7.97	$8.15	$8.15	191,896
2020-07-20	$7.92	$8.09	$7.82	$7.96	$7.96	234,896
2020-07-17	$7.94	$8.21	$7.91	$7.94	$7.94	120,000
2020-07-16	$8.05	$8.11	$7.74	$7.97	$7.97	126,200
2020-07-15	$8.15	$8.49	$7.99	$8.13	$8.13	215,000
2020-07-14	$8.35	$8.48	$7.84	$7.97	$7.97	151,500
2020-07-13	$8.94	$8.98	$8.36	$8.38	$8.38	335,400
2020-07-10	$8.96	$9.17	$8.78	$8.85	$8.85	122,100
2020-07-09	$9.16	$9.27	$8.92	$8.98	$8.98	209,000
2020-07-08	$9.08	$9.22	$8.75	$9.19	$9.19	202,200
2020-07-07	$8.76	$9.18	$8.63	$9.10	$9.10	189,900
2020-07-06	$9.33	$9.33	$8.80	$8.86	$8.86	344,700
2020-07-02	$9.52	$9.55	$8.93	$9.06	$9.06	117,100
2020-07-01	$9.30	$9.95	$9.16	$9.33	$9.33	198,500
2020-06-30	$9.10	$9.43	$9.06	$9.25	$9.25	303,100
2020-06-29	$9.11	$9.90	$8.96	$9.16	$9.16	225,000
2020-06-26	$9.58	$9.79	$8.90	$9.21	$9.21	2,741,654
2020-06-25	$9.17	$10.38	$9.14	$9.84	$9.84	357,765
2020-06-24	$9.82	$10.15	$9.24	$9.36	$9.36	342,033
2020-06-23	$11.25	$11.38	$9.72	$9.78	$9.78	323,950
2020-06-22	$10.60	$11.07	$10.00	$11.04	$11.04	511,936
2020-06-19	$9.19	$10.92	$9.09	$10.50	$10.50	1,640,936
2020-06-18	$8.84	$9.27	$8.82	$9.07	$9.07	251,689
2020-06-17	$9.26	$9.45	$8.92	$8.94	$8.94	250,024
2020-06-16	$9.17	$9.30	$8.72	$9.26	$9.26	372,118
2020-06-15	$8.13	$9.02	$7.64	$8.92	$8.92	300,256
2020-06-12	$7.82	$8.40	$7.82	$8.39	$8.39	270,264
2020-06-11	$8.21	$8.57	$7.50	$7.59	$7.59	288,521
2020-06-10	$8.78	$8.89	$8.37	$8.48	$8.48	168,658
2020-06-09	$8.76	$8.92	$8.69	$8.74	$8.74	201,422
2020-06-08	$9.45	$9.45	$8.75	$8.89	$8.89	130,453
2020-06-05	$9.40	$9.73	$9.11	$9.25	$9.25	227,518
2020-06-04	$9.14	$9.27	$9.01	$9.18	$9.18	231,072
2020-06-03	$9.16	$9.24	$9.00	$9.16	$9.16	441,524
2020-06-02	$9.01	$9.11	$8.87	$9.04	$9.04	134,909
2020-06-01	$8.77	$9.11	$8.51	$8.93	$8.93	208,809
2020-05-29	$8.89	$9.02	$8.48	$8.81	$8.81	143,768
2020-05-28	$9.06	$9.20	$8.85	$8.90	$8.90	173,036
2020-05-27	$9.24	$9.38	$8.77	$9.04	$9.04	263,270
2020-05-26	$9.20	$9.29	$8.72	$9.06	$9.06	377,981
2020-05-22	$8.70	$9.02	$8.58	$8.89	$8.89	147,570
2020-05-21	$8.49	$8.79	$8.37	$8.64	$8.64	155,566
2020-05-20	$8.42	$8.55	$8.19	$8.53	$8.53	138,334
2020-05-19	$7.74	$8.44	$7.71	$8.27	$8.27	391,667
2020-05-18	$7.42	$7.84	$7.42	$7.67	$7.67	292,638
2020-05-15	$6.67	$7.26	$6.52	$7.12	$7.12	167,680
2020-05-14	$6.61	$6.84	$6.20	$6.71	$6.71	205,666
2020-05-13	$7.09	$7.22	$6.66	$6.75	$6.75	246,294
2020-05-12	$8.22	$8.22	$7.02	$7.13	$7.13	320,953
2020-05-11	$8.26	$8.63	$8.08	$8.19	$8.19	185,718
2020-05-08	$8.11	$8.72	$7.98	$8.25	$8.25	227,125
2020-05-07	$7.76	$8.05	$7.45	$7.87	$7.87	310,499
2020-05-06	$8.13	$8.16	$7.41	$7.46	$7.46	172,680
2020-05-05	$8.15	$8.56	$8.02	$8.10	$8.10	227,687
2020-05-04	$7.91	$8.10	$7.63	$8.00	$8.00	249,569
2020-05-01	$7.52	$7.97	$6.85	$7.50	$7.50	285,441
2020-04-30	$7.21	$7.85	$6.62	$7.77	$7.77	234,586
2020-04-29	$6.67	$7.77	$6.60	$7.56	$7.56	369,176
2020-04-28	$6.50	$7.67	$6.26	$7.11	$7.11	2,798,959
2020-04-27	$5.71	$5.89	$5.52	$5.55	$5.55	69,306
2020-04-24	$5.50	$5.79	$5.36	$5.67	$5.67	60,450
2020-04-23	$5.60	$5.94	$5.43	$5.52	$5.52	47,102
2020-04-22	$5.64	$5.74	$5.45	$5.61	$5.61	28,802
2020-04-21	$5.10	$5.56	$5.10	$5.45	$5.45	55,838
2020-04-20	$5.58	$5.82	$5.25	$5.29	$5.29	43,494
2020-04-17	$5.41	$5.74	$5.18	$5.66	$5.66	59,124
2020-04-16	$5.28	$5.38	$4.91	$5.36	$5.36	88,975
2020-04-15	$5.92	$5.94	$5.47	$5.48	$5.48	70,612
2020-04-14	$5.97	$6.19	$5.55	$6.15	$6.15	108,437
2020-04-13	$5.50	$5.94	$5.37	$5.80	$5.80	59,213
2020-04-09	$5.47	$5.69	$5.06	$5.44	$5.44	118,361
2020-04-08	$5.05	$5.43	$4.95	$5.21	$5.21	98,362
2020-04-07	$4.95	$5.08	$4.50	$4.85	$4.85	66,693
2020-04-06	$4.23	$4.91	$4.23	$4.86	$4.86	96,900
2020-04-03	$4.24	$4.29	$4.00	$4.01	$4.01	76,525
2020-04-02	$4.33	$4.75	$4.07	$4.35	$4.35	82,545
2020-04-01	$4.49	$4.69	$4.31	$4.37	$4.37	57,441
2020-03-31	$4.69	$4.78	$4.50	$4.66	$4.66	56,278
2020-03-30	$4.77	$4.77	$4.47	$4.68	$4.68	49,397
2020-03-27	$4.83	$4.93	$4.60	$4.72	$4.72	42,108
2020-03-26	$4.74	$5.21	$4.74	$5.20	$5.20	90,430
2020-03-25	$4.33	$4.81	$3.98	$4.71	$4.71	75,756
2020-03-24	$4.22	$4.43	$4.03	$4.33	$4.33	92,452
2020-03-23	$3.96	$4.26	$3.70	$4.17	$4.17	51,673
2020-03-20	$4.36	$4.58	$3.88	$3.99	$3.99	105,638
2020-03-19	$4.00	$4.35	$3.71	$4.32	$4.32	90,130
2020-03-18	$4.17	$4.42	$3.61	$3.81	$3.81	90,115
2020-03-17	$3.62	$4.53	$3.62	$4.53	$4.53	130,355
2020-03-16	$4.40	$5.25	$3.50	$3.51	$3.51	154,953
2020-03-13	$4.60	$4.83	$4.40	$4.80	$4.80	133,571
2020-03-12	$5.01	$5.19	$4.40	$4.46	$4.46	111,616
2020-03-11	$5.79	$5.83	$5.32	$5.38	$5.38	70,594
2020-03-10	$6.34	$6.44	$5.81	$5.98	$5.98	80,704
2020-03-09	$6.01	$6.29	$5.93	$6.13	$6.13	63,713
2020-03-06	$6.29	$6.60	$6.08	$6.31	$6.31	59,302
2020-03-05	$6.73	$7.00	$6.43	$6.56	$6.56	54,898
2020-03-04	$6.56	$7.00	$6.55	$6.98	$6.98	48,178
2020-03-03	$6.81	$6.87	$6.31	$6.43	$6.43	86,344
2020-03-02	$6.77	$7.04	$6.76	$6.88	$6.88	46,659
2020-02-28	$6.73	$6.92	$6.56	$6.83	$6.83	115,593
2020-02-27	$7.22	$7.22	$6.83	$6.86	$6.86	127,588
2020-02-26	$7.43	$7.46	$7.03	$7.37	$7.37	86,028
2020-02-25	$7.71	$8.00	$7.20	$7.22	$7.22	49,653
2020-02-24	$7.50	$7.57	$7.26	$7.42	$7.42	76,123
2020-02-21	$8.09	$8.09	$7.71	$7.87	$7.87	45,530
2020-02-20	$8.16	$8.24	$8.03	$8.07	$8.07	31,710
2020-02-19	$8.20	$8.25	$8.20	$8.22	$8.22	29,966
2020-02-18	$8.21	$8.25	$8.15	$8.19	$8.19	14,699
2020-02-14	$8.29	$8.48	$8.11	$8.15	$8.15	26,515
2020-02-13	$8.39	$8.50	$8.34	$8.36	$8.36	18,449
2020-02-12	$8.44	$8.50	$8.41	$8.48	$8.48	40,518
2020-02-11	$8.24	$8.36	$8.24	$8.35	$8.35	28,819
2020-02-10	$7.73	$8.27	$7.73	$8.27	$8.27	31,926
2020-02-07	$8.07	$8.29	$7.67	$7.83	$7.83	105,027
2020-02-06	$8.38	$8.45	$8.13	$8.19	$8.19	51,661
2020-02-05	$8.14	$8.37	$7.97	$8.31	$8.31	67,232
2020-02-04	$7.53	$8.10	$7.53	$7.95	$7.95	78,801
2020-02-03	$7.30	$7.51	$7.07	$7.48	$7.48	56,201
2020-01-31	$7.00	$7.41	$6.69	$7.26	$7.26	108,989
2020-01-30	$7.36	$7.50	$7.05	$7.08	$7.08	44,885
2020-01-29	$7.21	$7.56	$6.97	$7.47	$7.47	81,457
2020-01-28	$7.31	$7.39	$7.19	$7.26	$7.26	43,483
2020-01-27	$7.29	$7.38	$7.13	$7.17	$7.17	76,312
2020-01-24	$7.68	$7.68	$7.33	$7.39	$7.39	48,945
2020-01-23	$7.90	$8.00	$7.60	$7.64	$7.64	29,204
2020-01-22	$7.91	$8.04	$7.75	$7.96	$7.96	84,558
2020-01-21	$7.95	$7.95	$7.80	$7.84	$7.84	64,554
2020-01-17	$7.78	$8.06	$7.71	$7.94	$7.94	102,317
2020-01-16	$7.69	$7.77	$7.63	$7.68	$7.68	17,777
2020-01-15	$7.56	$7.96	$7.52	$7.57	$7.57	42,917
2020-01-14	$7.69	$7.88	$7.51	$7.56	$7.56	28,656
2020-01-13	$7.58	$8.01	$7.43	$7.77	$7.77	48,090
2020-01-10	$7.72	$7.94	$7.56	$7.64	$7.64	31,156
2020-01-09	$7.95	$8.01	$7.72	$7.76	$7.76	35,595
2020-01-08	$7.82	$7.95	$7.71	$7.91	$7.91	37,688
2020-01-07	$7.55	$7.98	$7.55	$7.87	$7.87	44,195
2020-01-06	$7.57	$7.77	$7.39	$7.61	$7.61	33,681
2020-01-03	$7.63	$7.80	$7.53	$7.69	$7.69	22,192
2020-01-02	$7.43	$7.80	$7.33	$7.75	$7.75	58,117
2019-12-31	$7.63	$7.77	$7.50	$7.64	$7.64	29,613
2019-12-30	$7.93	$8.00	$7.59	$7.66	$7.66	36,327
2019-12-27	$7.82	$8.00	$7.69	$7.90	$7.90	81,553
2019-12-26	$7.93	$8.13	$7.75	$7.86	$7.86	24,968
2019-12-24	$7.81	$8.15	$7.81	$7.92	$7.92	28,400
2019-12-23	$7.42	$7.81	$7.22	$7.79	$7.79	76,508
2019-12-20	$7.59	$7.76	$7.31	$7.35	$7.35	269,566
2019-12-19	$7.87	$7.90	$7.60	$7.60	$7.60	68,090
2019-12-18	$7.94	$8.03	$7.68	$7.74	$7.74	59,222
2019-12-17	$8.00	$8.10	$7.83	$7.88	$7.88	33,057
2019-12-16	$7.98	$8.08	$7.88	$8.00	$8.00	92,316
2019-12-13	$7.98	$8.19	$7.77	$7.82	$7.82	62,355
2019-12-12	$7.78	$7.99	$7.73	$7.97	$7.97	66,321
2019-12-11	$8.07	$8.38	$7.86	$7.90	$7.90	75,780
2019-12-10	$7.91	$8.10	$7.90	$8.00	$8.00	36,548
2019-12-09	$7.86	$8.01	$7.75	$7.86	$7.86	67,731
2019-12-06	$7.85	$8.07	$7.68	$7.88	$7.88	115,083
2019-12-05	$8.08	$8.08	$7.70	$7.74	$7.74	46,558
2019-12-04	$8.10	$8.24	$7.87	$8.06	$8.06	115,052
2019-12-03	$8.31	$8.40	$8.02	$8.04	$8.04	66,159
2019-12-02	$8.50	$8.52	$8.25	$8.40	$8.40	51,103
2019-11-29	$8.49	$8.67	$8.43	$8.55	$8.55	30,028
2019-11-27	$8.56	$8.67	$8.41	$8.50	$8.50	36,350
2019-11-26	$8.24	$8.67	$8.10	$8.48	$8.48	53,126
2019-11-25	$8.54	$8.63	$8.35	$8.51	$8.51	74,575
2019-11-22	$8.50	$8.55	$8.26	$8.43	$8.43	77,065
2019-11-21	$8.37	$8.44	$8.17	$8.41	$8.41	43,722
2019-11-20	$7.95	$8.45	$7.95	$8.30	$8.30	174,356
2019-11-19	$7.38	$8.07	$7.38	$8.00	$8.00	74,470
2019-11-18	$7.75	$7.75	$7.28	$7.41	$7.41	68,031
2019-11-15	$7.93	$8.02	$7.68	$7.83	$7.83	37,473
2019-11-14	$7.66	$8.10	$7.66	$7.85	$7.85	34,546
2019-11-13	$7.85	$8.08	$7.83	$7.90	$7.90	18,281
2019-11-12	$8.07	$8.17	$7.81	$7.96	$7.96	18,636
2019-11-11	$7.80	$8.12	$7.66	$8.04	$8.04	27,478
2019-11-08	$7.79	$8.01	$7.64	$7.93	$7.93	33,921
2019-11-07	$8.15	$8.17	$7.71	$7.87	$7.87	41,178
2019-11-06	$8.15	$8.15	$7.90	$8.05	$8.05	19,636
2019-11-05	$8.39	$8.50	$8.19	$8.22	$8.22	22,254
2019-11-04	$8.16	$8.34	$7.57	$8.31	$8.31	23,836
2019-11-01	$7.83	$8.30	$7.79	$8.24	$8.24	93,849
2019-10-31	$7.97	$8.03	$7.50	$7.61	$7.61	43,919
2019-10-30	$8.04	$8.04	$7.72	$7.97	$7.97	29,040
2019-10-29	$7.69	$8.13	$7.64	$8.04	$8.04	33,711
2019-10-28	$7.47	$7.76	$7.40	$7.73	$7.73	30,484
2019-10-25	$7.30	$7.53	$7.24	$7.45	$7.45	33,869
2019-10-24	$7.69	$7.69	$7.27	$7.30	$7.30	50,045
2019-10-23	$7.69	$7.69	$7.51	$7.61	$7.61	21,567
2019-10-22	$7.80	$7.86	$7.62	$7.67	$7.67	19,535
2019-10-21	$7.95	$8.00	$7.65	$7.79	$7.79	62,791
2019-10-18	$7.81	$7.90	$7.64	$7.82	$7.82	35,129
2019-10-17	$7.91	$7.99	$7.80	$7.90	$7.90	32,587
2019-10-16	$7.58	$7.84	$7.58	$7.77	$7.77	16,418
2019-10-15	$7.53	$7.69	$7.37	$7.60	$7.60	22,724
2019-10-14	$7.70	$7.84	$7.47	$7.50	$7.50	36,970
2019-10-11	$7.72	$7.94	$7.71	$7.79	$7.79	40,056
2019-10-10	$7.38	$7.77	$7.27	$7.60	$7.60	45,711
2019-10-09	$7.37	$7.41	$7.12	$7.32	$7.32	41,032
2019-10-08	$7.19	$7.30	$7.05	$7.26	$7.26	28,540
2019-10-07	$7.20	$7.32	$7.17	$7.29	$7.29	20,827
2019-10-04	$7.29	$7.40	$7.14	$7.23	$7.23	28,608
2019-10-03	$7.50	$7.50	$7.23	$7.26	$7.26	55,210
2019-10-02	$7.60	$7.79	$7.37	$7.51	$7.51	45,794
2019-10-01	$7.66	$7.83	$7.62	$7.65	$7.65	49,129
2019-09-30	$7.67	$7.80	$7.41	$7.69	$7.69	66,258
2019-09-27	$7.71	$7.96	$7.52	$7.64	$7.64	37,500
2019-09-26	$8.11	$8.20	$7.68	$7.70	$7.70	38,751
2019-09-25	$8.01	$8.22	$7.89	$8.12	$8.12	54,468
2019-09-24	$8.52	$8.52	$7.83	$8.02	$8.02	69,789
2019-09-23	$8.51	$8.84	$8.15	$8.20	$8.20	99,543
2019-09-20	$8.54	$8.69	$8.28	$8.66	$8.66	244,028
2019-09-19	$8.69	$8.82	$8.53	$8.54	$8.54	28,097
2019-09-18	$8.82	$8.82	$8.55	$8.67	$8.67	45,321
2019-09-17	$8.66	$8.82	$8.51	$8.78	$8.78	65,020
2019-09-16	$8.40	$8.78	$8.28	$8.72	$8.72	118,416
2019-09-13	$8.96	$8.96	$8.32	$8.50	$8.50	96,832
2019-09-12	$8.88	$8.96	$8.61	$8.87	$8.87	78,374
2019-09-11	$8.54	$8.82	$8.42	$8.80	$8.80	65,390
2019-09-10	$8.15	$8.54	$7.95	$8.47	$8.47	58,087
2019-09-09	$8.05	$8.14	$7.81	$8.14	$8.14	35,089
2019-09-06	$8.18	$8.25	$8.00	$8.01	$8.01	39,557
2019-09-05	$7.85	$8.12	$7.57	$8.10	$8.10	64,040
2019-09-04	$7.75	$7.84	$7.54	$7.82	$7.82	55,855
2019-09-03	$7.75	$8.70	$7.54	$7.71	$7.71	115,460
2019-08-30	$7.69	$7.85	$7.60	$7.81	$7.81	39,824
2019-08-29	$7.64	$7.80	$7.45	$7.69	$7.69	55,755
2019-08-28	$7.55	$7.64	$7.39	$7.55	$7.55	30,817
2019-08-27	$7.81	$7.87	$7.43	$7.50	$7.50	44,966
2019-08-26	$7.47	$7.73	$7.43	$7.73	$7.73	40,611
2019-08-23	$7.92	$7.98	$7.31	$7.41	$7.41	62,918
2019-08-22	$8.19	$8.25	$7.90	$7.95	$7.95	153,162
2019-08-21	$8.10	$8.28	$8.04	$8.16	$8.16	61,413
2019-08-20	$8.02	$8.12	$7.91	$8.05	$8.05	15,903
2019-08-19	$7.97	$8.14	$7.75	$8.09	$8.09	43,780
2019-08-16	$7.83	$7.95	$7.73	$7.90	$7.90	41,224
2019-08-15	$7.90	$8.24	$7.76	$7.79	$7.79	70,675
2019-08-14	$7.83	$7.98	$7.71	$7.90	$7.90	78,971
2019-08-13	$7.75	$8.09	$7.75	$7.98	$7.98	118,245
2019-08-12	$7.78	$8.00	$7.63	$7.78	$7.78	77,004
2019-08-09	$7.89	$8.08	$7.76	$7.83	$7.83	54,403
2019-08-08	$7.81	$7.98	$7.75	$7.94	$7.94	141,803
2019-08-07	$7.59	$7.97	$7.40	$7.81	$7.81	166,498
2019-08-06	$8.03	$8.17	$7.62	$7.91	$7.91	125,365
2019-08-05	$8.72	$8.72	$8.10	$8.14	$8.14	152,924
2019-08-02	$8.90	$8.96	$8.62	$8.94	$8.94	127,628
2019-08-01	$8.95	$9.09	$8.70	$9.00	$9.00	129,037
2019-07-31	$9.02	$9.10	$8.77	$8.96	$8.96	179,475
2019-07-30	$8.38	$9.03	$8.29	$8.98	$8.98	156,637
2019-07-29	$8.37	$8.47	$8.27	$8.46	$8.46	101,463
2019-07-26	$8.58	$8.58	$8.21	$8.36	$8.36	256,877
2019-07-25	$7.18	$8.55	$6.70	$8.55	$8.55	488,059
2019-07-24	$6.89	$7.17	$6.78	$7.15	$7.15	126,155
2019-07-23	$7.02	$7.02	$6.78	$6.91	$6.91	82,307
2019-07-22	$7.01	$7.13	$6.94	$6.99	$6.99	48,619
2019-07-19	$6.95	$7.06	$6.75	$7.00	$7.00	102,877
2019-07-18	$7.14	$7.15	$6.88	$7.01	$7.01	132,640
2019-07-17	$6.86	$7.19	$6.77	$7.15	$7.15	197,904
2019-07-16	$6.79	$6.90	$6.64	$6.88	$6.88	114,897
2019-07-15	$6.69	$6.86	$6.61	$6.78	$6.78	86,388
2019-07-12	$6.42	$6.75	$6.42	$6.69	$6.69	157,279
2019-07-11	$6.56	$6.56	$6.38	$6.42	$6.42	103,372
2019-07-10	$6.60	$6.62	$6.45	$6.53	$6.53	57,655
2019-07-09	$6.46	$6.59	$6.41	$6.57	$6.57	204,811
2019-07-08	$6.55	$6.63	$6.35	$6.48	$6.48	259,912
2019-07-05	$6.58	$6.70	$6.51	$6.58	$6.58	43,647
2019-07-03	$6.77	$6.77	$6.60	$6.60	$6.60	44,075
2019-07-02	$6.84	$6.84	$6.47	$6.71	$6.71	224,746
2019-07-01	$6.90	$6.95	$6.79	$6.84	$6.84	85,410
2019-06-28	$6.48	$6.99	$6.48	$6.85	$6.85	1,569,289
2019-06-27	$6.26	$6.52	$6.26	$6.41	$6.41	337,684
2019-06-26	$6.35	$6.39	$6.20	$6.27	$6.27	121,034
2019-06-25	$6.37	$6.48	$6.29	$6.30	$6.30	140,109
2019-06-24	$6.51	$6.57	$6.30	$6.36	$6.36	199,030
2019-06-21	$6.56	$6.59	$6.46	$6.51	$6.51	147,331
2019-06-20	$6.60	$6.74	$6.60	$6.60	$6.60	205,117
2019-06-19	$6.48	$6.57	$6.37	$6.56	$6.56	221,299
2019-06-18	$6.38	$6.61	$6.38	$6.48	$6.48	143,645
2019-06-17	$6.28	$6.40	$6.27	$6.35	$6.35	285,426
2019-06-14	$6.15	$6.32	$6.15	$6.18	$6.18	127,158
2019-06-13	$6.13	$6.23	$6.08	$6.15	$6.15	212,771
2019-06-12	$6.11	$6.24	$6.04	$6.10	$6.10	160,948
2019-06-11	$6.26	$6.32	$5.99	$6.12	$6.12	156,159
2019-06-10	$6.34	$6.40	$6.21	$6.23	$6.23	272,189
2019-06-07	$6.41	$6.42	$6.31	$6.33	$6.33	72,775
2019-06-06	$6.53	$6.57	$6.36	$6.39	$6.39	85,604
2019-06-05	$6.50	$6.65	$6.37	$6.56	$6.56	135,480
2019-06-04	$6.40	$6.52	$6.22	$6.48	$6.48	67,844
2019-06-03	$6.23	$6.48	$6.05	$6.26	$6.26	104,033
2019-05-31	$6.43	$6.53	$6.15	$6.24	$6.24	152,686
2019-05-30	$6.45	$6.60	$6.43	$6.52	$6.52	186,939
2019-05-29	$6.72	$6.80	$6.33	$6.39	$6.39	174,212
2019-05-28	$6.77	$6.90	$6.73	$6.83	$6.83	92,448
2019-05-24	$6.79	$6.87	$6.61	$6.82	$6.82	79,284
2019-05-23	$6.90	$6.90	$6.65	$6.77	$6.77	87,004
2019-05-22	$6.88	$7.08	$6.66	$6.85	$6.85	66,570
2019-05-21	$6.75	$7.00	$6.50	$6.92	$6.92	168,132
2019-05-20	$6.64	$6.76	$6.36	$6.50	$6.50	135,162
2019-05-17	$6.82	$6.88	$6.42	$6.48	$6.48	91,546
2019-05-16	$6.91	$6.95	$6.73	$6.87	$6.87	56,885
2019-05-15	$6.75	$6.92	$6.52	$6.83	$6.83	71,045
2019-05-14	$6.65	$6.84	$6.42	$6.81	$6.81	73,312
2019-05-13	$6.75	$6.75	$6.48	$6.56	$6.56	65,296
2019-05-10	$6.71	$6.95	$6.63	$6.85	$6.85	77,254
2019-05-09	$6.81	$6.83	$6.65	$6.80	$6.80	54,745
2019-05-08	$6.80	$6.89	$6.71	$6.87	$6.87	55,862
2019-05-07	$6.93	$7.00	$6.68	$6.78	$6.78	91,064
2019-05-06	$6.82	$7.07	$6.81	$7.00	$7.00	39,631
2019-05-03	$6.76	$7.04	$6.76	$6.96	$6.96	76,057
2019-05-02	$6.62	$6.78	$6.45	$6.72	$6.72	94,607
2019-05-01	$6.84	$7.00	$6.64	$6.66	$6.66	95,388
2019-04-30	$7.00	$7.08	$6.65	$6.85	$6.85	142,694
2019-04-29	$7.20	$7.28	$7.00	$7.01	$7.01	90,608
2019-04-26	$7.29	$7.39	$7.08	$7.21	$7.21	59,388
2019-04-25	$7.38	$7.44	$7.19	$7.33	$7.33	93,533
2019-04-24	$7.44	$7.56	$7.32	$7.40	$7.40	62,970
2019-04-23	$7.33	$7.51	$7.24	$7.43	$7.43	429,286
2019-04-22	$7.43	$7.45	$7.13	$7.31	$7.31	69,365
2019-04-18	$7.32	$7.56	$7.22	$7.37	$7.37	189,850
2019-04-17	$7.51	$7.51	$7.10	$7.34	$7.34	144,034
2019-04-16	$7.25	$7.62	$7.25	$7.47	$7.47	182,013
2019-04-15	$7.24	$7.37	$6.92	$7.25	$7.25	208,630
2019-04-12	$7.39	$7.45	$7.22	$7.25	$7.25	110,082
2019-04-11	$7.45	$7.55	$7.21	$7.30	$7.30	203,309
2019-04-10	$7.85	$7.85	$7.38	$7.40	$7.40	202,546
2019-04-09	$8.11	$8.17	$7.79	$7.83	$7.83	223,920
2019-04-08	$8.87	$8.90	$7.42	$8.09	$8.09	588,386
2019-04-05	$8.78	$8.88	$8.53	$8.77	$8.77	118,600
2019-04-04	$8.50	$8.92	$8.50	$8.78	$8.78	263,684
2019-04-03	$8.31	$8.56	$8.27	$8.51	$8.51	261,453
2019-04-02	$8.04	$8.27	$7.93	$8.20	$8.20	1,130,409
2019-04-01	$8.00	$8.18	$7.65	$8.00	$8.00	259,867
2019-03-29	$8.00	$8.08	$7.89	$8.05	$8.05	499,479
2019-03-28	$7.84	$8.02	$7.83	$7.95	$7.95	186,035
2019-03-27	$7.87	$7.99	$7.59	$7.88	$7.88	430,933
2019-03-26	$7.90	$8.01	$7.82	$7.87	$7.87	84,623
2019-03-25	$7.54	$7.98	$7.53	$7.90	$7.90	370,140
2019-03-22	$8.11	$8.15	$7.73	$7.75	$7.75	460,168
2019-03-21	$8.15	$8.26	$8.10	$8.18	$8.18	292,290
2019-03-20	$8.25	$8.27	$8.00	$8.09	$8.09	172,659
2019-03-19	$8.20	$8.30	$8.05	$8.25	$8.25	103,175
2019-03-18	$8.06	$8.43	$7.99	$8.20	$8.20	179,541
2019-03-15	$8.31	$8.42	$8.00	$8.00	$8.00	304,950
2019-03-14	$8.39	$8.44	$8.28	$8.31	$8.31	191,647
2019-03-13	$8.39	$8.48	$8.19	$8.37	$8.37	142,288
2019-03-12	$8.22	$8.41	$8.05	$8.31	$8.31	325,504
2019-03-11	$8.04	$8.30	$7.67	$8.23	$8.23	124,697
2019-03-08	$8.16	$8.29	$7.86	$8.00	$8.00	186,173
2019-03-07	$8.05	$8.24	$8.02	$8.20	$8.20	89,478
2019-03-06	$8.40	$8.40	$7.96	$8.06	$8.06	147,921
2019-03-05	$8.50	$8.57	$8.26	$8.45	$8.45	136,051
2019-03-04	$8.66	$8.71	$8.43	$8.50	$8.50	233,435
2019-03-01	$8.33	$8.65	$8.33	$8.59	$8.59	52,253
2019-02-28	$8.36	$8.49	$8.10	$8.36	$8.36	76,488
2019-02-27	$8.34	$8.50	$8.04	$8.35	$8.35	73,994
2019-02-26	$8.52	$8.52	$8.17	$8.34	$8.34	76,534
2019-02-25	$8.30	$8.67	$8.21	$8.53	$8.53	213,878
2019-02-22	$8.09	$8.32	$7.90	$8.25	$8.25	130,047
2019-02-21	$8.15	$8.16	$7.94	$8.06	$8.06	138,915
2019-02-20	$8.20	$8.21	$7.91	$8.19	$8.19	220,261
2019-02-19	$8.30	$8.42	$8.00	$8.17	$8.17	144,168
2019-02-15	$8.19	$8.45	$8.03	$8.35	$8.35	309,203
2019-02-14	$7.79	$8.30	$7.79	$8.16	$8.16	295,465
2019-02-13	$7.72	$7.93	$7.50	$7.90	$7.90	552,159
2019-02-12	$7.81	$7.85	$7.52	$7.66	$7.66	100,275
2019-02-11	$7.92	$8.01	$7.77	$7.80	$7.80	164,824
2019-02-08	$7.85	$8.00	$7.74	$7.83	$7.83	209,008
2019-02-07	$7.51	$7.96	$7.50	$7.83	$7.83	308,281
2019-02-06	$8.09	$8.16	$7.20	$7.60	$7.60	1,867,385
2019-02-05	$9.31	$9.45	$9.27	$9.40	$9.40	43,297
2019-02-04	$9.07	$9.41	$9.07	$9.16	$9.16	34,863
2019-02-01	$9.13	$9.33	$9.01	$9.18	$9.18	71,004
2019-01-31	$9.00	$9.29	$9.00	$9.14	$9.14	56,669
2019-01-30	$8.75	$9.16	$8.61	$9.00	$9.00	112,849
2019-01-29	$8.53	$8.73	$8.30	$8.70	$8.70	40,639
2019-01-28	$8.46	$8.75	$8.32	$8.51	$8.51	46,389
2019-01-25	$8.56	$8.70	$8.33	$8.56	$8.56	32,963
2019-01-24	$8.48	$8.57	$8.27	$8.35	$8.35	26,507
2019-01-23	$8.68	$8.90	$8.42	$8.49	$8.49	56,017
2019-01-22	$8.85	$8.96	$8.49	$8.74	$8.74	97,125
2019-01-18	$8.96	$9.11	$8.72	$8.92	$8.92	99,086
2019-01-17	$9.08	$9.17	$8.92	$8.96	$8.96	74,139
2019-01-16	$8.69	$9.13	$8.61	$9.09	$9.09	89,777
2019-01-15	$8.35	$8.85	$8.20	$8.69	$8.69	71,998
2019-01-14	$8.48	$8.59	$8.27	$8.30	$8.30	39,616
2019-01-11	$8.49	$8.62	$8.28	$8.51	$8.51	57,543
2019-01-10	$8.48	$8.72	$8.38	$8.56	$8.56	57,807
2019-01-09	$8.50	$8.79	$8.42	$8.64	$8.64	103,815
2019-01-08	$8.48	$8.55	$8.14	$8.43	$8.43	120,365
2019-01-07	$8.22	$8.67	$8.22	$8.37	$8.37	75,370
2019-01-04	$7.98	$8.50	$7.89	$8.42	$8.42	139,307
2019-01-03	$8.01	$8.18	$7.79	$7.93	$7.93	122,424
2019-01-02	$7.38	$8.22	$7.38	$8.04	$8.04	104,521
2018-12-31	$7.64	$7.86	$7.15	$7.49	$7.49	213,396
2018-12-28	$7.95	$8.26	$7.57	$7.67	$7.67	268,027
2018-12-27	$7.39	$8.02	$7.11	$8.01	$8.01	192,956
2018-12-26	$7.30	$7.41	$6.80	$7.39	$7.39	141,431
2018-12-24	$6.46	$7.44	$6.46	$7.30	$7.30	90,506
2018-12-21	$7.06	$7.06	$6.31	$6.51	$6.51	437,942
2018-12-20	$6.95	$7.17	$6.71	$7.07	$7.07	103,468
2018-12-19	$7.38	$7.45	$6.83	$6.96	$6.96	148,151
2018-12-18	$7.89	$7.89	$7.12	$7.32	$7.32	120,260
2018-12-17	$7.54	$7.95	$7.26	$7.86	$7.86	124,831
2018-12-14	$7.68	$7.82	$7.40	$7.50	$7.50	72,294
2018-12-13	$7.77	$8.15	$7.48	$7.69	$7.69	46,906
2018-12-12	$8.29	$8.49	$7.62	$7.73	$7.73	159,269
2018-12-11	$8.15	$8.47	$8.05	$8.12	$8.12	104,187
2018-12-10	$7.96	$8.20	$7.80	$7.84	$7.84	82,507
2018-12-07	$7.54	$8.10	$7.54	$7.87	$7.87	87,639
2018-12-06	$7.90	$8.56	$7.56	$7.68	$7.68	121,935
2018-12-04	$8.37	$8.82	$8.07	$8.11	$8.11	126,459
2018-12-03	$8.54	$8.54	$8.30	$8.47	$8.47	63,551
2018-11-30	$8.58	$8.75	$8.39	$8.42	$8.42	96,718
2018-11-29	$8.53	$8.73	$8.35	$8.55	$8.55	42,192
2018-11-28	$8.08	$8.69	$8.00	$8.60	$8.60	63,001
2018-11-27	$8.07	$8.31	$7.86	$8.08	$8.08	53,126
2018-11-26	$8.10	$8.25	$7.85	$8.21	$8.21	55,153
2018-11-23	$7.51	$8.17	$7.49	$7.99	$7.99	85,969
2018-11-21	$7.51	$7.73	$7.48	$7.62	$7.62	168,997
2018-11-20	$7.80	$8.06	$7.45	$7.53	$7.53	91,368
2018-11-19	$8.32	$8.51	$7.76	$7.89	$7.89	116,013
2018-11-16	$8.02	$8.36	$7.80	$8.31	$8.31	120,404
2018-11-15	$7.79	$8.25	$7.73	$8.07	$8.07	195,295
2018-11-14	$7.88	$8.17	$7.74	$7.84	$7.84	89,639
2018-11-13	$8.70	$8.96	$7.64	$7.90	$7.90	264,533
2018-11-12	$8.96	$9.03	$8.66	$8.75	$8.75	102,476
2018-11-09	$9.42	$9.64	$8.89	$9.10	$9.10	133,051
2018-11-08	$8.77	$9.60	$8.77	$9.52	$9.52	184,882
2018-11-07	$9.18	$9.41	$9.04	$9.08	$9.08	64,858
2018-11-06	$9.24	$9.40	$8.71	$9.07	$9.07	108,466
2018-11-05	$9.31	$9.53	$8.87	$9.24	$9.24	99,712
2018-11-02	$9.00	$9.35	$8.98	$9.27	$9.27	94,323
2018-11-01	$8.68	$9.18	$8.67	$8.95	$8.95	113,719
2018-10-31	$8.62	$8.85	$8.47	$8.63	$8.63	161,385
2018-10-30	$8.30	$8.55	$8.12	$8.50	$8.50	95,787
2018-10-29	$8.72	$8.73	$8.21	$8.32	$8.32	101,431
2018-10-26	$8.59	$8.77	$8.40	$8.60	$8.60	69,929
2018-10-25	$8.71	$8.94	$8.52	$8.77	$8.77	169,336
2018-10-24	$8.87	$8.94	$8.49	$8.65	$8.65	139,007
2018-10-23	$8.94	$9.07	$8.60	$8.86	$8.86	113,909
2018-10-22	$9.44	$9.50	$8.91	$8.99	$8.99	126,438
2018-10-19	$9.88	$10.28	$9.16	$9.30	$9.30	253,540
2018-10-18	$9.52	$9.99	$9.31	$9.90	$9.90	189,528
2018-10-17	$9.75	$10.10	$9.05	$9.57	$9.57	281,917
2018-10-16	$9.48	$10.11	$9.48	$10.02	$10.02	229,696
2018-10-15	$9.06	$9.63	$8.94	$9.41	$9.41	207,304
2018-10-12	$9.31	$9.39	$8.77	$9.08	$9.08	211,674
2018-10-11	$8.81	$9.47	$8.59	$9.07	$9.07	180,198
2018-10-10	$9.50	$9.55	$8.83	$8.84	$8.84	175,621
2018-10-09	$9.63	$9.93	$9.39	$9.51	$9.51	124,653
2018-10-08	$9.79	$9.92	$9.40	$9.64	$9.64	170,276
2018-10-05	$9.77	$9.86	$9.33	$9.79	$9.79	274,879
2018-10-04	$10.10	$10.25	$9.55	$9.74	$9.74	374,367
2018-10-03	$9.21	$10.49	$9.21	$10.19	$10.19	334,583
2018-10-02	$9.44	$9.45	$9.00	$9.21	$9.21	2,068,389
2018-10-01	$9.91	$10.00	$9.33	$9.45	$9.45	176,715
2018-09-28	$9.55	$9.62	$9.18	$9.57	$9.57	107,509
2018-09-27	$9.26	$9.61	$9.20	$9.57	$9.57	89,046
2018-09-26	$9.29	$9.64	$9.23	$9.27	$9.27	188,042
2018-09-25	$8.95	$9.36	$8.95	$9.27	$9.27	139,612
2018-09-24	$9.07	$9.24	$8.50	$8.92	$8.92	203,909
2018-09-21	$8.73	$9.22	$8.54	$9.16	$9.16	411,039
2018-09-20	$8.42	$8.76	$8.30	$8.73	$8.73	167,727
2018-09-19	$8.50	$8.66	$8.44	$8.49	$8.49	262,615
2018-09-18	$8.42	$8.60	$8.34	$8.49	$8.49	140,896
2018-09-17	$8.54	$8.61	$8.30	$8.43	$8.43	205,747
2018-09-14	$8.48	$8.68	$8.39	$8.51	$8.51	159,503
2018-09-13	$8.40	$8.55	$8.05	$8.46	$8.46	160,212
2018-09-12	$8.60	$8.71	$8.16	$8.39	$8.39	234,059
2018-09-11	$8.65	$8.83	$8.54	$8.62	$8.62	138,471
2018-09-10	$8.74	$8.98	$8.70	$8.73	$8.73	111,295
2018-09-07	$8.55	$8.80	$8.42	$8.74	$8.74	217,182
2018-09-06	$8.90	$8.95	$8.47	$8.59	$8.59	297,008
2018-09-05	$9.07	$9.25	$8.37	$8.82	$8.82	492,695
2018-09-04	$11.11	$11.11	$8.12	$9.24	$9.24	1,016,039
2018-08-31	$10.92	$11.16	$10.72	$10.93	$10.93	217,110
2018-08-30	$10.82	$10.98	$10.70	$10.90	$10.90	110,549
2018-08-29	$10.81	$10.99	$10.48	$10.79	$10.79	183,353
2018-08-28	$10.63	$10.98	$10.45	$10.83	$10.83	212,935
2018-08-27	$10.35	$10.55	$10.19	$10.54	$10.54	196,248
2018-08-24	$10.37	$10.45	$10.06	$10.28	$10.28	107,303
2018-08-23	$9.77	$10.27	$9.76	$10.22	$10.22	227,674
2018-08-22	$9.58	$9.91	$9.40	$9.75	$9.75	226,891
2018-08-21	$9.26	$9.61	$9.20	$9.47	$9.47	129,102
2018-08-20	$9.37	$9.37	$8.95	$9.16	$9.16	168,733
2018-08-17	$9.18	$9.33	$9.11	$9.20	$9.20	61,579
2018-08-16	$9.11	$9.31	$8.98	$9.22	$9.22	106,935
2018-08-15	$9.10	$9.19	$8.79	$9.13	$9.13	65,466
2018-08-14	$9.63	$9.82	$9.10	$9.16	$9.16	161,229
2018-08-13	$9.45	$9.75	$9.40	$9.60	$9.60	243,478
2018-08-10	$9.50	$9.60	$9.37	$9.48	$9.48	96,936
2018-08-09	$8.91	$9.75	$8.91	$9.58	$9.58	137,192
2018-08-08	$9.03	$9.18	$8.90	$9.05	$9.05	48,081
2018-08-07	$8.79	$9.09	$8.64	$8.98	$8.98	54,581
2018-08-06	$8.89	$9.09	$8.74	$8.79	$8.79	55,795
2018-08-03	$9.22	$9.22	$8.74	$8.93	$8.93	99,471
2018-08-02	$9.06	$9.27	$8.66	$9.22	$9.22	78,098
2018-08-01	$8.40	$9.39	$8.40	$9.19	$9.19	204,985
2018-07-31	$8.43	$8.82	$8.26	$8.41	$8.41	169,631
2018-07-30	$8.61	$8.70	$8.24	$8.25	$8.25	155,878
2018-07-27	$9.33	$9.38	$8.37	$8.55	$8.55	241,195
2018-07-26	$9.48	$9.61	$9.27	$9.31	$9.31	102,651
2018-07-25	$8.86	$9.65	$8.86	$9.52	$9.52	195,069
2018-07-24	$9.44	$9.47	$8.97	$9.17	$9.17	250,014
2018-07-23	$9.14	$9.42	$9.12	$9.38	$9.38	97,348
2018-07-20	$9.29	$9.40	$9.00	$9.20	$9.20	153,049
2018-07-19	$9.32	$9.45	$9.03	$9.31	$9.31	132,318
2018-07-18	$9.02	$9.50	$8.96	$9.36	$9.36	246,832
2018-07-17	$9.13	$9.51	$9.02	$9.04	$9.04	200,723
2018-07-16	$8.85	$9.27	$8.80	$9.14	$9.14	214,199
2018-07-13	$9.00	$9.00	$8.70	$8.78	$8.78	264,936
2018-07-12	$9.66	$9.69	$8.93	$9.00	$9.00	272,969
2018-07-11	$10.11	$10.18	$9.52	$9.54	$9.54	289,263
2018-07-10	$10.24	$10.32	$10.07	$10.22	$10.22	143,102
2018-07-09	$10.19	$10.64	$9.95	$10.24	$10.24	213,153
2018-07-06	$10.25	$10.46	$10.06	$10.17	$10.17	140,692
2018-07-05	$10.40	$10.77	$9.90	$10.22	$10.22	238,278
2018-07-03	$11.02	$11.18	$10.28	$10.39	$10.39	265,626
2018-07-02	$10.58	$11.37	$10.54	$11.00	$11.00	337,292
2018-06-29	$10.54	$10.90	$10.41	$10.58	$10.58	198,352
2018-06-28	$10.58	$10.61	$10.30	$10.47	$10.47	224,604
2018-06-27	$10.57	$10.99	$10.48	$10.61	$10.61	381,122
2018-06-26	$10.76	$10.93	$10.21	$10.53	$10.53	290,216
2018-06-25	$10.73	$11.07	$10.46	$10.62	$10.62	358,984
2018-06-22	$10.63	$10.82	$10.05	$10.72	$10.72	2,038,743
2018-06-21	$10.83	$10.98	$10.20	$10.48	$10.48	280,286
2018-06-20	$10.81	$11.24	$10.54	$10.78	$10.78	243,565
2018-06-19	$10.99	$11.32	$10.35	$10.82	$10.82	252,500
2018-06-18	$10.50	$11.30	$10.50	$10.89	$10.89	274,976
2018-06-15	$10.38	$11.00	$10.31	$10.59	$10.59	301,884
2018-06-14	$10.99	$10.99	$10.10	$10.40	$10.40	251,455
2018-06-13	$10.15	$10.22	$9.85	$10.09	$10.09	223,081
2018-06-12	$10.00	$10.51	$9.38	$10.13	$10.13	330,570
2018-06-11	$10.50	$10.57	$9.70	$9.99	$9.99	215,117
2018-06-08	$10.23	$10.62	$10.19	$10.51	$10.51	149,570
2018-06-07	$10.31	$10.45	$10.07	$10.28	$10.28	115,670
2018-06-06	$9.96	$10.41	$9.85	$10.30	$10.30	199,544
2018-06-05	$10.06	$10.45	$9.85	$9.93	$9.93	128,584
2018-06-04	$9.95	$10.43	$9.07	$10.08	$10.08	382,670
2018-06-01	$10.89	$12.00	$9.84	$9.99	$9.99	1,079,531
2018-05-31	$10.25	$11.00	$10.25	$10.68	$10.68	235,914
2018-05-30	$10.45	$10.82	$10.10	$10.22	$10.22	103,992
2018-05-29	$10.60	$11.00	$10.31	$10.39	$10.39	143,138
2018-05-25	$9.74	$10.94	$9.69	$10.62	$10.62	211,732
2018-05-24	$9.95	$10.12	$9.33	$9.72	$9.72	229,800
2018-05-23	$9.94	$10.56	$9.83	$9.89	$9.89	146,182
2018-05-22	$10.31	$10.43	$9.82	$9.99	$9.99	107,475
2018-05-21	$10.53	$10.73	$10.19	$10.27	$10.27	123,039
2018-05-18	$10.66	$10.99	$10.53	$10.57	$10.57	116,104
2018-05-17	$10.88	$10.98	$10.48	$10.68	$10.68	143,632
2018-05-16	$10.68	$11.19	$10.49	$10.77	$10.77	293,985
2018-05-15	$10.25	$10.88	$10.05	$10.64	$10.64	304,162
2018-05-14	$9.92	$10.78	$9.59	$10.27	$10.27	425,623
2018-05-11	$10.06	$10.25	$9.87	$9.94	$9.94	107,750
2018-05-10	$10.30	$10.34	$9.82	$10.08	$10.08	201,330
2018-05-09	$10.04	$10.50	$9.82	$10.23	$10.23	264,038
2018-05-08	$9.86	$10.14	$9.65	$9.98	$9.98	223,657
2018-05-07	$9.78	$10.49	$9.77	$9.88	$9.88	234,490
2018-05-04	$9.66	$10.25	$9.52	$9.75	$9.75	175,868
2018-05-03	$9.86	$10.03	$9.46	$9.76	$9.76	137,170
2018-05-02	$9.33	$10.07	$9.33	$9.76	$9.76	289,815
2018-05-01	$9.26	$9.50	$8.88	$9.32	$9.32	175,513
2018-04-30	$8.80	$9.43	$8.80	$9.34	$9.34	371,634
2018-04-27	$7.94	$9.17	$7.94	$8.84	$8.84	610,599
2018-04-26	$7.90	$8.35	$7.85	$8.00	$8.00	196,734
2018-04-25	$8.32	$8.35	$7.73	$7.94	$7.94	427,664
2018-04-24	$8.40	$8.73	$7.90	$8.28	$8.28	1,371,556
2018-04-23	$7.91	$8.22	$7.82	$7.90	$7.90	178,129
2018-04-20	$7.99	$7.99	$7.72	$7.87	$7.87	293,103
2018-04-19	$7.94	$8.03	$7.50	$7.88	$7.88	1,435,594
2018-04-18	$8.21	$8.93	$8.21	$8.49	$8.49	415,886
2018-04-17	$9.11	$9.89	$9.07	$9.42	$9.42	81,231
2018-04-16	$9.63	$9.75	$8.69	$9.01	$9.01	56,834
2018-04-13	$10.50	$10.53	$9.34	$9.62	$9.62	80,397
2018-04-12	$9.95	$10.42	$9.80	$10.36	$10.36	108,456
2018-04-11	$8.78	$9.90	$8.31	$9.68	$9.68	109,226
2018-04-10	$8.52	$9.07	$8.23	$8.90	$8.90	48,296
2018-04-09	$9.00	$9.00	$7.83	$8.12	$8.12	82,571
2018-04-06	$9.69	$9.88	$8.75	$8.92	$8.92	71,629
2018-04-05	$10.24	$10.73	$9.60	$9.79	$9.79	101,968
2018-04-04	$9.47	$10.49	$9.47	$10.19	$10.19	78,481
2018-04-03	$9.62	$9.71	$9.11	$9.58	$9.58	79,947
2018-04-02	$10.05	$10.30	$9.28	$9.62	$9.62	55,514
2018-03-29	$8.80	$10.25	$8.73	$9.92	$9.92	64,965
2018-03-28	$9.27	$9.47	$8.63	$8.80	$8.80	88,371
2018-03-27	$10.14	$10.14	$9.00	$9.21	$9.21	89,097
2018-03-26	$10.83	$10.83	$9.45	$10.10	$10.10	109,064
2018-03-23	$10.55	$10.84	$10.21	$10.37	$10.37	58,425
2018-03-22	$10.93	$11.00	$10.24	$10.50	$10.50	73,560
2018-03-21	$10.63	$10.90	$10.57	$10.85	$10.85	55,210
2018-03-20	$10.80	$11.35	$10.22	$10.57	$10.57	105,614
2018-03-19	$10.61	$11.35	$10.06	$10.90	$10.90	207,459
2018-03-16	$9.11	$10.97	$9.09	$10.64	$10.64	177,082
2018-03-15	$8.54	$9.33	$7.98	$9.05	$9.05	127,870
2018-03-14	$8.96	$9.15	$8.37	$8.48	$8.48	171,970
2018-03-13	$8.50	$8.71	$8.00	$8.62	$8.62	71,326
2018-03-12	$8.77	$8.91	$8.27	$8.60	$8.60	70,177
2018-03-09	$8.93	$9.29	$8.00	$8.83	$8.83	172,297
2018-03-08	$7.69	$8.98	$7.68	$8.85	$8.85	232,373
2018-03-07	$7.77	$7.88	$7.29	$7.60	$7.60	100,461
2018-03-06	$7.68	$7.72	$6.80	$7.50	$7.50	50,727
2018-03-05	$7.24	$7.90	$7.14	$7.69	$7.69	159,997
2018-03-02	$6.94	$7.25	$6.91	$7.24	$7.24	93,916
2018-03-01	$7.24	$7.25	$6.82	$6.86	$6.86	73,176
2018-02-28	$6.53	$7.46	$6.47	$7.25	$7.25	224,449
2018-02-27	$6.36	$6.47	$6.36	$6.44	$6.44	63,103
2018-02-26	$6.39	$6.41	$6.28	$6.38	$6.38	22,473
2018-02-23	$6.40	$6.40	$5.87	$6.29	$6.29	27,669
2018-02-22	$6.39	$6.43	$6.30	$6.36	$6.36	19,346
2018-02-21	$6.39	$6.49	$6.18	$6.35	$6.35	46,057
2018-02-20	$6.05	$6.39	$6.04	$6.31	$6.31	57,256
2018-02-16	$6.05	$6.16	$6.05	$6.08	$6.08	57,525
2018-02-15	$6.20	$6.59	$5.79	$6.02	$6.02	124,663
2018-02-14	$5.97	$6.20	$5.97	$6.13	$6.13	67,674
2018-02-13	$5.84	$6.10	$5.84	$5.97	$5.97	104,460
2018-02-12	$5.60	$6.03	$5.60	$5.89	$5.89	38,280
2018-02-09	$5.99	$6.24	$5.12	$5.45	$5.45	110,750
2018-02-08	$6.11	$6.30	$5.96	$6.19	$6.19	35,640
2018-02-07	$6.22	$6.44	$6.03	$6.03	$6.03	88,510
2018-02-06	$6.15	$6.30	$5.85	$6.27	$6.27	53,164
2018-02-05	$6.46	$6.95	$6.15	$6.27	$6.27	149,761
2018-02-02	$6.97	$6.97	$6.56	$6.59	$6.59	52,212
2018-02-01	$6.63	$7.04	$6.43	$7.00	$7.00	123,981
2018-01-31	$7.00	$7.20	$6.40	$6.48	$6.48	92,940
2018-01-30	$6.58	$7.21	$5.82	$6.87	$6.87	62,276
2018-01-29	$6.70	$6.92	$6.59	$6.79	$6.79	37,551
2018-01-26	$6.67	$6.94	$6.65	$6.73	$6.73	46,874
2018-01-25	$6.49	$6.87	$6.49	$6.65	$6.65	39,235
2018-01-24	$6.50	$6.77	$6.15	$6.56	$6.56	84,598
2018-01-23	$7.36	$7.67	$6.51	$6.58	$6.58	117,829
2018-01-22	$6.80	$7.50	$6.72	$7.40	$7.40	155,687
2018-01-19	$6.75	$6.88	$6.40	$6.75	$6.75	115,555
2018-01-18	$6.39	$6.65	$5.90	$6.60	$6.60	87,251
2018-01-17	$6.09	$6.60	$5.95	$6.49	$6.49	147,678
2018-01-16	$6.35	$6.50	$6.02	$6.12	$6.12	88,572
2018-01-12	$6.13	$6.74	$6.05	$6.26	$6.26	84,688
2018-01-11	$5.78	$6.46	$5.61	$6.00	$6.00	191,531
2018-01-10	$5.14	$6.19	$5.09	$5.71	$5.71	131,827
2018-01-09	$5.12	$5.58	$5.07	$5.25	$5.25	84,463
2018-01-08	$5.57	$5.77	$4.95	$5.07	$5.07	69,193
2018-01-05	$5.64	$5.88	$5.50	$5.52	$5.52	52,706
2018-01-04	$5.40	$5.78	$5.40	$5.69	$5.69	59,791
2018-01-03	$5.39	$5.58	$5.05	$5.45	$5.45	38,277
2018-01-02	$5.44	$5.66	$5.37	$5.38	$5.38	19,745
2017-12-29	$5.36	$5.66	$5.36	$5.41	$5.41	44,557
2017-12-28	$5.55	$5.88	$5.36	$5.37	$5.37	68,989
2017-12-27	$5.50	$5.66	$5.36	$5.51	$5.51	25,783
2017-12-26	$5.18	$5.68	$5.13	$5.52	$5.52	42,546
2017-12-22	$5.27	$5.27	$5.11	$5.18	$5.18	22,985
2017-12-21	$4.97	$5.27	$4.97	$5.03	$5.03	35,916
2017-12-20	$4.93	$5.22	$4.86	$4.99	$4.99	40,178
2017-12-19	$5.02	$5.20	$4.86	$4.99	$4.99	78,483
2017-12-18	$4.90	$5.10	$4.90	$5.01	$5.01	151,695
2017-12-15	$5.22	$5.28	$4.86	$4.87	$4.87	39,847
2017-12-14	$4.90	$5.45	$4.90	$5.22	$5.22	53,102
2017-12-13	$5.17	$5.38	$4.77	$4.97	$4.97	67,454
2017-12-12	$5.34	$5.34	$4.93	$5.20	$5.20	57,232
2017-12-11	$5.19	$5.70	$5.09	$5.27	$5.27	163,985
2017-12-08	$4.91	$5.15	$4.87	$5.14	$5.14	34,696
2017-12-07	$4.82	$5.17	$4.81	$4.91	$4.91	62,815
2017-12-06	$4.85	$5.08	$4.75	$4.88	$4.88	68,651
2017-12-05	$5.08	$5.11	$4.57	$4.74	$4.74	76,239
2017-12-04	$4.89	$5.18	$4.83	$5.08	$5.08	119,803
2017-12-01	$4.04	$4.98	$4.00	$4.73	$4.73	189,649
2017-11-30	$3.99	$4.19	$3.75	$4.00	$4.00	154,715
2017-11-29	$4.19	$4.39	$3.91	$4.01	$4.01	45,350
2017-11-28	$4.27	$4.39	$4.10	$4.10	$4.10	44,525
2017-11-27	$4.22	$4.35	$4.16	$4.21	$4.21	20,125
2017-11-24	$4.36	$4.45	$4.14	$4.27	$4.27	18,050
2017-11-22	$4.27	$4.48	$4.23	$4.35	$4.35	36,748
2017-11-21	$4.57	$4.65	$4.22	$4.30	$4.30	74,469
2017-11-20	$4.61	$4.75	$4.48	$4.49	$4.49	43,241
2017-11-17	$4.80	$4.95	$4.51	$4.54	$4.54	31,117
2017-11-16	$4.65	$4.86	$4.44	$4.74	$4.74	33,802
2017-11-15	$4.54	$4.89	$4.42	$4.65	$4.65	59,700
2017-11-14	$4.99	$5.05	$4.42	$4.54	$4.54	74,919
2017-11-13	$5.11	$5.20	$4.72	$4.82	$4.82	62,552
2017-11-10	$4.95	$5.23	$4.79	$5.13	$5.13	56,478
2017-11-09	$4.65	$5.11	$4.50	$5.01	$5.01	51,433
2017-11-08	$4.87	$4.87	$4.67	$4.67	$4.67	6,650
2017-11-07	$4.97	$5.17	$4.72	$4.85	$4.85	17,714
2017-11-06	$4.90	$5.26	$4.80	$4.91	$4.91	37,870
2017-11-03	$4.48	$5.01	$4.38	$4.93	$4.93	240,074
2017-11-02	$4.38	$4.73	$4.14	$4.35	$4.35	56,119
2017-11-01	$4.34	$4.41	$4.20	$4.23	$4.23	18,268
2017-10-31	$4.55	$4.58	$4.26	$4.38	$4.38	14,187
2017-10-30	$4.37	$4.72	$4.37	$4.52	$4.52	46,053
2017-10-27	$4.61	$4.61	$4.28	$4.38	$4.38	84,189
2017-10-26	$4.60	$4.64	$4.40	$4.64	$4.64	12,310
2017-10-25	$4.75	$4.76	$4.55	$4.55	$4.55	5,719
2017-10-24	$4.68	$4.94	$4.52	$4.74	$4.74	33,288
2017-10-23	$4.96	$5.01	$4.50	$4.63	$4.63	76,258
2017-10-20	$5.07	$5.09	$4.82	$5.05	$5.05	13,837
2017-10-19	$5.01	$5.18	$4.94	$5.09	$5.09	34,082
2017-10-18	$5.09	$5.15	$4.91	$4.97	$4.97	36,117
2017-10-17	$5.10	$5.40	$4.90	$5.12	$5.12	74,475
2017-10-16	$5.60	$5.92	$5.08	$5.12	$5.12	121,611
2017-10-13	$5.39	$5.59	$4.79	$5.13	$5.13	84,560
2017-10-12	$5.93	$6.04	$5.10	$5.43	$5.43	49,357
2017-10-11	$5.95	$6.00	$5.52	$5.98	$5.98	42,953
2017-10-10	$5.76	$6.24	$5.67	$5.98	$5.98	150,127
2017-10-09	$5.34	$5.89	$5.34	$5.71	$5.71	62,804
2017-10-06	$5.25	$5.37	$5.15	$5.34	$5.34	33,027
2017-10-05	$5.20	$5.45	$4.92	$5.21	$5.21	46,101
2017-10-04	$4.95	$5.24	$4.95	$5.16	$5.16	62,931
2017-10-03	$5.00	$5.21	$4.66	$5.02	$5.02	54,891
2017-10-02	$5.06	$5.29	$4.93	$5.01	$5.01	86,152
2017-09-29	$4.65	$4.99	$4.60	$4.93	$4.93	48,176
2017-09-28	$4.68	$4.79	$4.63	$4.63	$4.63	8,318
2017-09-27	$4.65	$4.88	$4.54	$4.58	$4.58	31,989
2017-09-26	$4.75	$4.80	$4.53	$4.53	$4.53	19,111
2017-09-25	$4.85	$4.95	$4.65	$4.69	$4.69	62,271
2017-09-22	$4.94	$4.94	$4.71	$4.86	$4.86	28,452
2017-09-21	$4.57	$5.12	$4.39	$4.73	$4.73	25,927
2017-09-20	$4.47	$4.69	$4.41	$4.63	$4.63	11,717
2017-09-19	$4.44	$4.71	$4.44	$4.54	$4.54	17,019
2017-09-18	$4.75	$4.87	$4.61	$4.64	$4.64	38,667
2017-09-15	$4.54	$4.80	$4.41	$4.80	$4.80	43,481
2017-09-14	$4.45	$4.65	$4.45	$4.59	$4.59	30,806
2017-09-13	$4.18	$4.70	$4.18	$4.54	$4.54	29,491
2017-09-12	$4.32	$4.43	$4.27	$4.28	$4.28	22,920
2017-09-11	$4.42	$4.42	$4.05	$4.26	$4.26	49,249
2017-09-08	$4.88	$4.90	$4.30	$4.30	$4.30	62,744
2017-09-07	$4.41	$4.89	$4.14	$4.84	$4.84	97,090
2017-09-06	$4.20	$4.37	$4.05	$4.34	$4.34	45,280
2017-09-05	$4.06	$4.20	$4.00	$4.13	$4.13	41,969
2017-09-01	$4.17	$4.25	$3.87	$4.09	$4.09	55,427
2017-08-31	$3.90	$4.76	$3.90	$4.11	$4.11	182,773
2017-08-30	$3.72	$4.01	$3.61	$3.89	$3.89	120,478
2017-08-29	$3.30	$3.74	$3.21	$3.72	$3.72	150,522
2017-08-28	$3.25	$3.38	$3.20	$3.30	$3.30	59,731
2017-08-25	$3.15	$3.28	$3.10	$3.28	$3.28	42,252
2017-08-24	$3.07	$3.14	$2.96	$3.11	$3.11	26,006
2017-08-23	$3.05	$3.27	$2.95	$3.06	$3.06	66,755
2017-08-22	$3.00	$3.14	$2.96	$3.10	$3.10	24,377
2017-08-21	$3.00	$3.03	$2.94	$3.01	$3.01	12,409
2017-08-18	$2.89	$2.97	$2.87	$2.97	$2.97	29,444
2017-08-17	$2.97	$2.99	$2.81	$2.91	$2.91	70,483
2017-08-16	$2.95	$3.13	$2.91	$2.96	$2.96	103,510
2017-08-15	$2.84	$3.00	$2.83	$2.96	$2.96	50,018
2017-08-14	$2.91	$2.96	$2.89	$2.96	$2.96	27,053
2017-08-11	$3.00	$3.05	$2.81	$2.91	$2.91	53,611
2017-08-10	$3.28	$3.28	$2.91	$2.99	$2.99	40,914
2017-08-09	$3.14	$3.17	$2.85	$2.98	$2.98	163,804
2017-08-08	$3.26	$3.32	$3.11	$3.19	$3.19	37,418
2017-08-07	$3.27	$3.34	$3.25	$3.31	$3.31	22,075
2017-08-04	$3.23	$3.25	$3.11	$3.25	$3.25	20,020
2017-08-03	$3.26	$3.31	$3.11	$3.16	$3.16	20,327
2017-08-02	$3.35	$3.36	$3.15	$3.25	$3.25	29,357
2017-08-01	$3.60	$3.63	$3.14	$3.35	$3.35	69,457
2017-07-31	$3.35	$3.48	$3.35	$3.41	$3.41	33,033
2017-07-28	$3.64	$3.64	$3.26	$3.33	$3.33	69,862
2017-07-27	$3.59	$3.61	$3.32	$3.49	$3.49	69,348
2017-07-26	$3.62	$3.79	$3.54	$3.59	$3.59	30,761
2017-07-25	$3.76	$3.85	$3.59	$3.62	$3.62	53,277
2017-07-24	$3.55	$3.80	$3.47	$3.77	$3.77	81,235
2017-07-21	$3.41	$3.86	$3.37	$3.70	$3.70	98,477
2017-07-20	$3.56	$3.69	$3.38	$3.62	$3.62	46,405
2017-07-19	$3.73	$3.73	$3.48	$3.55	$3.55	34,542
2017-07-18	$3.73	$3.78	$3.55	$3.60	$3.60	72,736
2017-07-17	$3.80	$3.89	$3.61	$3.76	$3.76	54,681
2017-07-14	$3.60	$3.94	$3.51	$3.79	$3.79	91,053
2017-07-13	$3.42	$3.70	$3.30	$3.57	$3.57	121,459
2017-07-12	$3.83	$3.83	$3.34	$3.44	$3.44	58,085
2017-07-11	$3.67	$3.78	$3.36	$3.49	$3.49	109,177
2017-07-10	$3.40	$3.70	$3.30	$3.66	$3.66	82,211
2017-07-07	$3.63	$3.63	$3.31	$3.39	$3.39	32,050
2017-07-06	$3.54	$3.60	$3.43	$3.46	$3.46	36,722
2017-07-05	$3.83	$3.85	$3.52	$3.54	$3.54	42,584
2017-07-03	$3.79	$3.91	$3.76	$3.76	$3.76	1,591
2017-06-30	$3.72	$3.85	$3.72	$3.85	$3.85	5,802
2017-06-29	$3.82	$3.92	$3.78	$3.86	$3.86	11,343
2017-06-28	$3.87	$4.00	$3.81	$3.85	$3.85	13,463
2017-06-27	$3.78	$3.87	$3.74	$3.87	$3.87	25,582
2017-06-26	$3.61	$3.95	$3.61	$3.88	$3.88	93,934
2017-06-23	$3.92	$4.01	$3.54	$3.58	$3.58	53,266
2017-06-22	$3.99	$4.03	$3.83	$3.95	$3.95	79,523
2017-06-21	$3.85	$4.04	$3.81	$3.95	$3.95	108,281
2017-06-20	$3.68	$3.89	$3.52	$3.80	$3.80	124,520
2017-06-19	$3.50	$3.72	$3.38	$3.69	$3.69	85,533
2017-06-16	$3.39	$3.69	$3.28	$3.50	$3.50	114,627
2017-06-15	$3.50	$3.59	$3.36	$3.40	$3.40	45,766
2017-06-14	$3.57	$3.57	$3.40	$3.48	$3.48	40,810
2017-06-13	$3.43	$3.66	$3.30	$3.51	$3.51	65,907
2017-06-12	$3.60	$3.61	$3.28	$3.43	$3.43	70,128
2017-06-09	$3.62	$3.89	$3.52	$3.57	$3.57	49,137
2017-06-08	$3.73	$3.84	$3.61	$3.64	$3.64	53,582
2017-06-07	$3.63	$3.80	$3.63	$3.69	$3.69	71,205
2017-06-06	$4.02	$4.08	$3.58	$3.59	$3.59	314,551
2017-06-05	$4.21	$4.43	$4.18	$4.26	$4.26	66,984
2017-06-02	$4.27	$4.44	$4.16	$4.18	$4.18	25,315
2017-06-01	$4.22	$4.51	$4.09	$4.27	$4.27	159,911
2017-05-31	$4.23	$4.40	$4.21	$4.22	$4.22	46,752
2017-05-30	$4.42	$4.50	$4.21	$4.22	$4.22	103,236
2017-05-26	$4.44	$4.60	$4.26	$4.50	$4.50	78,890
2017-05-25	$4.71	$5.02	$4.42	$4.43	$4.43	45,925
2017-05-24	$5.54	$5.54	$4.33	$4.75	$4.75	198,905
2017-05-23	$6.26	$6.29	$5.26	$5.57	$5.57	141,737
2017-05-22	$6.48	$6.74	$6.13	$6.20	$6.20	45,583
2017-05-19	$6.18	$6.48	$6.08	$6.48	$6.48	58,055
2017-05-18	$6.20	$6.21	$6.11	$6.14	$6.14	2,429
2017-05-17	$6.37	$6.37	$6.18	$6.25	$6.25	10,124
2017-05-16	$6.45	$6.54	$6.35	$6.39	$6.39	15,338
2017-05-15	$6.30	$6.53	$6.28	$6.45	$6.45	11,712
2017-05-12	$6.21	$6.30	$6.15	$6.30	$6.30	11,067
2017-05-11	$6.20	$6.32	$6.05	$6.23	$6.23	8,091
2017-05-10	$6.12	$6.29	$6.00	$6.29	$6.29	13,662
2017-05-09	$6.37	$6.37	$5.95	$6.24	$6.24	28,012
2017-05-08	$6.50	$6.69	$6.33	$6.43	$6.43	17,203
2017-05-05	$6.62	$6.73	$6.51	$6.51	$6.51	11,348
2017-05-04	$6.66	$6.69	$6.55	$6.59	$6.59	12,678
2017-05-03	$6.66	$7.00	$6.53	$6.63	$6.63	29,973
2017-05-02	$6.76	$6.92	$6.51	$6.68	$6.68	35,294
2017-05-01	$7.11	$7.28	$6.71	$6.86	$6.86	36,141
2017-04-28	$7.05	$7.15	$7.00	$7.15	$7.15	12,681
2017-04-27	$6.96	$7.01	$6.85	$6.96	$6.96	16,705
2017-04-26	$7.00	$7.02	$6.82	$6.95	$6.95	16,668
2017-04-25	$7.21	$7.21	$6.88	$6.90	$6.90	23,287
2017-04-24	$7.03	$7.35	$6.92	$7.00	$7.00	21,878
2017-04-21	$6.79	$7.13	$6.71	$7.04	$7.04	37,402
2017-04-20	$7.09	$7.33	$6.84	$6.90	$6.90	16,983
2017-04-19	$7.25	$7.25	$6.77	$7.09	$7.09	70,402
2017-04-18	$7.57	$7.58	$7.15	$7.22	$7.22	16,777
2017-04-17	$7.50	$7.74	$7.45	$7.54	$7.54	23,933
2017-04-13	$7.26	$7.49	$7.01	$7.44	$7.44	21,175
2017-04-12	$6.98	$7.24	$6.92	$7.19	$7.19	26,418
2017-04-11	$7.17	$7.20	$6.86	$6.90	$6.90	16,888
2017-04-10	$7.26	$7.55	$6.54	$7.12	$7.12	27,029
2017-04-07	$6.94	$7.25	$6.55	$7.25	$7.25	22,805
2017-04-06	$7.13	$7.31	$6.56	$7.05	$7.05	78,118
2017-04-05	$7.30	$7.30	$6.73	$7.19	$7.19	38,787
2017-04-04	$7.23	$7.38	$7.11	$7.19	$7.19	18,396
2017-04-03	$7.50	$7.62	$6.97	$7.19	$7.19	41,817
2017-03-31	$7.18	$7.65	$7.13	$7.45	$7.45	28,175
2017-03-30	$7.30	$7.60	$6.93	$7.34	$7.34	52,816
2017-03-29	$7.01	$7.38	$7.01	$7.23	$7.23	32,781
2017-03-28	$7.29	$7.36	$7.07	$7.18	$7.18	37,803
2017-03-27	$7.06	$7.44	$6.76	$7.29	$7.29	37,274
2017-03-24	$7.32	$7.47	$7.10	$7.37	$7.37	152,784
2017-03-23	$7.81	$7.81	$7.04	$7.32	$7.32	83,010
2017-03-22	$7.47	$7.75	$7.14	$7.71	$7.71	30,101
2017-03-21	$8.09	$8.09	$6.86	$7.52	$7.52	110,754
2017-03-20	$7.69	$8.14	$7.26	$8.03	$8.03	89,041
2017-03-17	$7.19	$7.99	$6.91	$7.74	$7.74	116,918
2017-03-16	$7.30	$7.60	$7.06	$7.19	$7.19	67,532
2017-03-15	$7.03	$7.61	$6.47	$7.31	$7.31	208,124
2017-03-14	$6.92	$7.05	$6.77	$7.00	$7.00	81,626
2017-03-13	$6.48	$6.97	$6.43	$6.92	$6.92	135,277
2017-03-10	$6.55	$6.78	$5.88	$6.53	$6.53	209,949
2017-03-09	$6.27	$6.78	$6.27	$6.55	$6.55	84,499
2017-03-08	$5.98	$6.88	$5.92	$6.32	$6.32	310,144
2017-03-07	$6.10	$6.21	$5.68	$5.94	$5.94	144,945
2017-03-06	$6.18	$6.21	$6.00	$6.09	$6.09	17,683
2017-03-03	$6.18	$6.27	$5.84	$6.13	$6.13	56,581
2017-03-02	$6.24	$6.39	$5.80	$6.13	$6.13	148,428
2017-03-01	$6.23	$6.33	$5.73	$6.16	$6.16	87,356
2017-02-28	$6.00	$6.44	$5.81	$6.20	$6.20	144,348
2017-02-27	$5.96	$6.00	$5.65	$5.94	$5.94	116,477
2017-02-24	$5.80	$6.17	$5.68	$5.83	$5.83	120,523
2017-02-23	$6.12	$6.28	$5.50	$5.80	$5.80	174,981
2017-02-22	$5.65	$6.19	$5.36	$6.00	$6.00	206,023
2017-02-21	$5.22	$5.67	$5.16	$5.60	$5.60	113,441
2017-02-17	$5.10	$5.55	$5.08	$5.22	$5.22	191,080
2017-02-16	$4.98	$5.14	$4.95	$5.10	$5.10	115,908
2017-02-15	$5.14	$5.35	$4.93	$5.04	$5.04	175,160
2017-02-14	$4.94	$5.23	$4.75	$5.18	$5.18	340,303
2017-02-13	$4.75	$4.93	$4.61	$4.80	$4.80	230,520
2017-02-10	$4.64	$4.74	$4.31	$4.71	$4.71	390,256
2017-02-09	$4.15	$4.85	$4.15	$4.60	$4.60	353,571
2017-02-08	$4.19	$4.38	$4.10	$4.21	$4.21	91,343
2017-02-07	$4.29	$4.29	$4.16	$4.19	$4.19	49,032
2017-02-06	$4.11	$4.38	$4.05	$4.29	$4.29	115,525
2017-02-03	$4.10	$4.10	$4.02	$4.02	$4.02	16,932
2017-02-02	$4.10	$4.11	$3.97	$4.09	$4.09	14,598
2017-02-01	$4.01	$4.10	$3.83	$4.09	$4.09	46,753
2017-01-31	$4.08	$4.23	$3.66	$3.99	$3.99	71,942
2017-01-30	$4.06	$4.39	$4.00	$4.01	$4.01	77,875
2017-01-27	$4.20	$4.41	$4.00	$4.02	$4.02	183,559
2017-01-26	$4.20	$4.21	$4.02	$4.10	$4.10	50,353
2017-01-25	$4.82	$4.99	$4.20	$4.21	$4.21	31,420
2017-01-24	$4.58	$4.58	$4.38	$4.38	$4.38	35,345
2017-01-23	$4.74	$5.00	$4.35	$4.62	$4.62	86,471
2017-01-20	$4.90	$4.90	$4.60	$4.61	$4.61	13,124
2017-01-19	$5.17	$5.24	$4.86	$4.89	$4.89	13,562
2017-01-18	$5.15	$5.25	$5.15	$5.18	$5.18	19,213
2017-01-17	$5.25	$5.30	$5.07	$5.07	$5.07	9,485
2017-01-13	$5.11	$5.37	$5.05	$5.19	$5.19	17,873
2017-01-12	$5.29	$5.35	$5.15	$5.18	$5.18	2,739
2017-01-11	$5.08	$5.39	$5.03	$5.33	$5.33	8,390
2017-01-10	$5.11	$5.30	$5.01	$5.01	$5.01	9,652
2017-01-09	$5.11	$5.32	$5.06	$5.21	$5.21	9,532
2017-01-06	$5.29	$5.40	$4.79	$5.26	$5.26	12,889
2017-01-05	$5.00	$5.20	$4.71	$4.94	$4.94	13,235
2017-01-04	$4.62	$5.24	$4.57	$4.99	$4.99	23,197
2017-01-03	$4.36	$4.73	$4.36	$4.57	$4.57	15,025
2016-12-30	$4.50	$4.63	$4.27	$4.35	$4.35	50,802
2016-12-29	$4.83	$4.86	$4.43	$4.64	$4.64	43,877
2016-12-28	$5.02	$5.05	$4.77	$4.77	$4.77	18,265
2016-12-27	$5.05	$5.25	$4.96	$5.07	$5.07	10,577
2016-12-23	$5.10	$5.25	$4.84	$5.10	$5.10	27,919
2016-12-22	$5.07	$5.25	$4.96	$5.12	$5.12	9,371
2016-12-21	$5.02	$5.42	$4.90	$5.11	$5.11	21,620
2016-12-20	$5.06	$5.39	$4.76	$5.06	$5.06	133,910
2016-12-19	$5.44	$5.51	$4.95	$5.01	$5.01	19,568
2016-12-16	$5.41	$5.71	$5.23	$5.40	$5.40	33,469
2016-12-15	$5.90	$5.90	$5.23	$5.23	$5.23	10,734
2016-12-14	$5.36	$5.89	$5.36	$5.48	$5.48	28,309
2016-12-13	$5.41	$5.48	$5.27	$5.37	$5.37	22,957
2016-12-12	$5.48	$5.48	$5.14	$5.35	$5.35	11,214
2016-12-09	$5.70	$6.00	$5.15	$5.52	$5.52	51,881
2016-12-08	$5.80	$6.06	$5.54	$5.70	$5.70	46,701
2016-12-07	$6.13	$6.27	$5.43	$5.97	$5.97	32,225
2016-12-06	$5.83	$6.15	$5.61	$6.08	$6.08	46,639
2016-12-05	$5.65	$5.82	$5.34	$5.74	$5.74	10,708
2016-12-02	$5.75	$5.75	$5.19	$5.70	$5.70	12,568
2016-12-01	$5.19	$5.81	$5.19	$5.70	$5.70	46,964
2016-11-30	$5.29	$5.50	$5.16	$5.17	$5.17	42,631
2016-11-29	$5.10	$5.60	$5.00	$5.32	$5.32	73,936
2016-11-28	$5.20	$5.37	$5.00	$5.34	$5.34	66,021
2016-11-25	$5.40	$5.40	$4.90	$5.09	$5.09	25,932
2016-11-23	$5.69	$5.69	$4.90	$5.01	$5.01	56,521
2016-11-22	$5.82	$5.89	$5.22	$5.29	$5.29	274,321
2016-11-21	$5.90	$10.34	$5.75	$5.89	$5.89	721,202
2016-11-18	$6.25	$6.25	$5.66	$5.83	$5.83	22,097
2016-11-17	$6.02	$6.53	$5.77	$6.20	$6.20	46,048
2016-11-16	$6.10	$6.14	$6.00	$6.03	$6.03	5,197
2016-11-15	$6.05	$6.24	$5.99	$6.00	$6.00	9,379
2016-11-14	$6.00	$6.52	$5.73	$6.05	$6.05	45,045
2016-11-11	$5.92	$5.93	$5.73	$5.93	$5.93	2,557
2016-11-10	$5.88	$5.90	$5.50	$5.90	$5.90	8,575
2016-11-09	$5.72	$5.95	$5.63	$5.86	$5.86	4,298
2016-11-08	$6.00	$6.03	$5.95	$5.97	$5.97	6,105
2016-11-07	$6.11	$6.11	$5.63	$6.08	$6.08	11,524
2016-11-04	$5.46	$6.35	$5.46	$6.12	$6.12	12,689
2016-11-03	$5.73	$5.93	$5.33	$5.93	$5.93	18,256
2016-11-02	$5.83	$5.83	$5.64	$5.70	$5.70	2,616
2016-11-01	$5.44	$6.00	$5.32	$5.86	$5.86	26,588
2016-10-31	$5.81	$5.84	$5.32	$5.36	$5.36	13,156
2016-10-28	$5.78	$5.89	$5.75	$5.80	$5.80	12,347
2016-10-27	$6.02	$6.02	$5.47	$5.88	$5.88	15,680
2016-10-26	$5.78	$6.03	$5.40	$6.03	$6.03	12,236
2016-10-25	$6.35	$6.35	$5.26	$5.98	$5.98	73,728
2016-10-24	$6.48	$6.78	$6.01	$6.12	$6.12	76,561
2016-10-21	$6.58	$6.60	$6.20	$6.27	$6.27	32,979
2016-10-20	$6.22	$6.53	$6.22	$6.33	$6.33	64,769
2016-10-19	$6.76	$6.76	$6.13	$6.58	$6.58	51,249
2016-10-18	$6.74	$6.75	$6.54	$6.74	$6.74	8,514
2016-10-17	$6.88	$6.98	$6.65	$6.74	$6.74	2,588
2016-10-14	$6.72	$7.21	$6.66	$6.75	$6.75	8,233
2016-10-13	$7.03	$7.03	$6.72	$6.72	$6.72	1,679
2016-10-12	$6.92	$7.19	$6.87	$6.90	$6.90	6,788
2016-10-11	$6.51	$6.99	$6.51	$6.90	$6.90	9,785
2016-10-10	$6.60	$6.71	$6.47	$6.50	$6.50	21,659
2016-10-07	$7.37	$7.37	$6.56	$6.84	$6.84	5,330
2016-10-06	$6.53	$7.25	$6.53	$6.99	$6.99	26,869
2016-10-05	$6.77	$6.83	$6.63	$6.83	$6.83	10,935
2016-10-04	$6.53	$6.84	$6.53	$6.78	$6.78	3,810
2016-10-03	$6.49	$6.50	$6.36	$6.41	$6.41	5,346
2016-09-30	$6.75	$6.80	$6.41	$6.41	$6.41	12,245
2016-09-29	$6.99	$7.07	$6.54	$6.65	$6.65	21,076
2016-09-28	$6.81	$7.44	$6.75	$7.01	$7.01	19,885
2016-09-27	$6.86	$6.88	$6.66	$6.86	$6.86	13,052
2016-09-26	$6.58	$6.97	$6.43	$6.80	$6.80	15,445
2016-09-23	$6.48	$6.80	$6.41	$6.49	$6.49	9,403
2016-09-22	$6.35	$6.45	$6.21	$6.42	$6.42	29,916
2016-09-21	$6.88	$6.90	$6.11	$6.37	$6.37	20,169
2016-09-20	$6.93	$7.25	$6.88	$6.88	$6.88	18,167
2016-09-19	$7.71	$7.75	$6.88	$6.94	$6.94	33,530
2016-09-16	$7.83	$7.95	$7.44	$7.71	$7.71	63,319
2016-09-15	$8.30	$8.30	$7.64	$7.76	$7.76	60,650
2016-09-14	$7.50	$8.20	$7.50	$8.11	$8.11	31,103
2016-09-13	$7.58	$7.84	$7.44	$7.77	$7.77	26,692
2016-09-12	$6.88	$7.52	$6.88	$7.45	$7.45	33,980
2016-09-09	$7.28	$7.54	$6.80	$6.95	$6.95	40,380
2016-09-08	$6.95	$7.33	$6.95	$7.33	$7.33	26,959
2016-09-07	$7.00	$7.00	$6.68	$6.95	$6.95	25,576
2016-09-06	$6.30	$6.97	$6.29	$6.97	$6.97	62,815
2016-09-02	$5.90	$6.37	$5.83	$6.25	$6.25	81,184
2016-09-01	$5.60	$5.90	$5.60	$5.79	$5.79	4,204
2016-08-31	$5.77	$5.77	$5.48	$5.64	$5.64	6,594
2016-08-30	$5.82	$5.82	$5.74	$5.79	$5.79	4,732
2016-08-29	$5.81	$5.90	$5.57	$5.84	$5.84	20,329
2016-08-26	$5.71	$5.90	$5.70	$5.90	$5.90	20,733
2016-08-25	$5.38	$5.90	$5.02	$5.87	$5.87	15,183
2016-08-24	$5.50	$5.96	$5.50	$5.79	$5.79	25,892
2016-08-23	$5.58	$5.69	$5.44	$5.57	$5.57	8,886
2016-08-22	$5.25	$5.67	$5.25	$5.64	$5.64	27,893
2016-08-19	$5.66	$5.71	$5.01	$5.16	$5.16	19,522
2016-08-18	$5.90	$6.00	$5.53	$5.88	$5.88	20,265
2016-08-17	$5.20	$6.00	$5.20	$5.90	$5.90	91,092
2016-08-16	$4.68	$5.20	$4.65	$5.20	$5.20	241,868
2016-08-15	$4.69	$4.69	$4.50	$4.69	$4.69	11,161
2016-08-12	$4.66	$4.68	$4.58	$4.60	$4.60	1,585
2016-08-11	$4.60	$4.60	$4.55	$4.59	$4.59	19,554
2016-08-10	$4.78	$4.78	$4.55	$4.60	$4.60	14,170
2016-08-09	$4.59	$4.82	$4.59	$4.74	$4.74	6,101
2016-08-08	$4.67	$4.89	$4.60	$4.60	$4.60	5,827
2016-08-05	$4.70	$4.70	$4.66	$4.69	$4.69	6,381
2016-08-04	$4.66	$4.93	$4.66	$4.79	$4.79	2,953
2016-08-03	$4.77	$4.77	$4.60	$4.62	$4.62	3,438
2016-08-02	$4.70	$4.80	$4.50	$4.58	$4.58	14,749
2016-08-01	$4.75	$4.92	$4.72	$4.77	$4.77	5,940
2016-07-29	$4.78	$5.00	$4.65	$4.80	$4.80	9,077
2016-07-28	$4.76	$4.94	$4.72	$4.81	$4.81	6,133
2016-07-27	$4.70	$5.05	$4.61	$4.70	$4.70	12,737
2016-07-26	$4.59	$4.73	$4.50	$4.70	$4.70	22,541
2016-07-25	$4.70	$4.70	$4.48	$4.51	$4.51	15,108
2016-07-22	$4.40	$4.66	$4.40	$4.65	$4.65	8,660
2016-07-21	$4.57	$4.61	$4.40	$4.54	$4.54	12,915
2016-07-20	$4.73	$4.73	$4.55	$4.57	$4.57	18,336
2016-07-19	$4.40	$4.75	$4.40	$4.64	$4.64	23,722
2016-07-18	$4.71	$4.71	$4.25	$4.48	$4.48	36,648
2016-07-15	$4.60	$4.68	$4.37	$4.52	$4.52	31,693
2016-07-14	$4.70	$4.88	$4.65	$4.65	$4.65	35,510
2016-07-13	$4.19	$4.76	$4.19	$4.75	$4.75	45,564
2016-07-12	$4.13	$4.38	$4.07	$4.20	$4.20	39,024
2016-07-11	$4.30	$4.30	$4.05	$4.12	$4.12	54,427
2016-07-08	$3.96	$4.33	$3.96	$4.21	$4.21	34,488
2016-07-07	$4.49	$4.49	$3.89	$3.96	$3.96	89,693
2016-07-06	$4.59	$4.69	$4.25	$4.56	$4.56	8,744
2016-07-05	$4.93	$4.93	$4.43	$4.58	$4.58	26,448
2016-07-01	$5.80	$5.80	$4.65	$4.85	$4.85	31,536
2016-06-30	$5.00	$5.15	$4.72	$4.86	$4.86	30,326
2016-06-29	$5.83	$5.83	$5.02	$5.23	$5.23	37,005
2016-06-28	$5.35	$5.98	$5.21	$5.45	$5.45	69,779
2016-06-27	$5.36	$5.97	$5.36	$5.45	$5.45	97,514
2016-06-24	$4.99	$5.42	$4.74	$5.36	$5.36	65,896
2016-06-23	$4.58	$5.13	$4.49	$4.80	$4.80	111,903
2016-06-22	$4.41	$4.70	$4.10	$4.46	$4.46	34,982
2016-06-21	$4.56	$4.68	$4.30	$4.36	$4.36	59,397
2016-06-20	$4.61	$4.86	$4.29	$4.47	$4.47	102,514
2016-06-17	$5.40	$5.49	$4.39	$4.46	$4.46	214,327
2016-06-16	$5.36	$5.85	$5.05	$5.20	$5.20	122,379
2016-06-15	$5.89	$6.27	$5.01	$5.36	$5.36	227,310
2016-06-14	$6.16	$6.54	$5.31	$5.89	$5.89	43,591
2016-06-13	$6.21	$6.51	$6.04	$6.17	$6.17	44,017
2016-06-10	$7.18	$7.18	$5.85	$6.28	$6.28	95,521
2016-06-09	$7.25	$7.60	$6.87	$7.25	$7.25	149,032
2016-06-08	$7.19	$7.59	$7.19	$7.26	$7.26	10,339
2016-06-07	$7.31	$7.49	$7.11	$7.35	$7.35	17,908
2016-06-06	$7.60	$7.62	$7.27	$7.59	$7.59	11,277
2016-06-03	$7.68	$7.68	$7.35	$7.60	$7.60	12,155
2016-06-02	$7.28	$7.68	$7.28	$7.68	$7.68	57,003
2016-06-01	$7.50	$7.70	$7.30	$7.38	$7.38	29,860
2016-05-31	$7.25	$7.60	$6.85	$7.50	$7.50	34,523
2016-05-27	$7.31	$7.40	$6.85	$7.24	$7.24	71,870
2016-05-26	$7.27	$7.49	$7.11	$7.45	$7.45	36,295
2016-05-25	$7.22	$7.48	$7.19	$7.38	$7.38	21,954
2016-05-24	$8.00	$8.24	$7.10	$7.36	$7.36	105,145
2016-05-23	$7.47	$7.75	$7.07	$7.31	$7.31	65,028
2016-05-20	$7.40	$7.60	$7.17	$7.46	$7.46	37,999
2016-05-19	$7.02	$7.75	$7.02	$7.36	$7.36	31,810
2016-05-18	$7.00	$8.00	$7.00	$7.41	$7.41	16,774
2016-05-17	$7.02	$7.52	$6.81	$7.28	$7.28	83,340
2016-05-16	$7.34	$8.50	$7.15	$7.23	$7.23	538,222
2016-05-13	$7.19	$7.44	$6.68	$7.17	$7.17	57,151
2016-05-12	$8.10	$8.66	$7.30	$7.46	$7.46	75,160
2016-05-11	$8.62	$8.90	$8.08	$8.15	$8.15	83,123
2016-05-10	$8.86	$8.94	$8.61	$8.77	$8.77	17,657
2016-05-09	$8.72	$9.25	$8.72	$8.81	$8.81	80,415
2016-05-06	$8.71	$9.25	$8.60	$8.71	$8.71	29,131
2016-05-05	$9.02	$9.25	$8.57	$8.62	$8.62	37,411
2016-05-04	$9.65	$9.89	$8.60	$9.10	$9.10	33,292
2016-05-03	$10.00	$10.05	$9.30	$9.40	$9.40	52,890
2016-05-02	$8.99	$10.00	$8.88	$9.76	$9.76	113,826
2016-04-29	$9.20	$9.32	$8.55	$8.76	$8.76	73,662
2016-04-28	$9.52	$9.78	$8.93	$9.19	$9.19	35,879
2016-04-27	$9.59	$9.85	$9.31	$9.52	$9.52	46,396
2016-04-26	$9.80	$10.15	$9.18	$9.89	$9.89	157,718
2016-04-25	$9.41	$10.25	$9.22	$9.70	$9.70	122,139
2016-04-22	$8.96	$9.45	$8.51	$9.19	$9.19	91,477
2016-04-21	$8.80	$8.80	$8.50	$8.59	$8.59	12,321
2016-04-20	$8.73	$8.88	$8.40	$8.54	$8.54	19,208
2016-04-19	$10.00	$10.00	$8.36	$8.49	$8.49	130,409
2016-04-18	$10.07	$10.08	$9.65	$9.71	$9.71	32,250
2016-04-15	$10.15	$10.24	$9.83	$9.96	$9.96	34,829
2016-04-14	$10.17	$10.44	$9.75	$9.76	$9.76	40,187
2016-04-13	$9.94	$10.86	$9.85	$10.07	$10.07	71,637
2016-04-12	$10.44	$10.75	$9.42	$9.65	$9.65	193,206
2016-04-11	$11.87	$12.05	$10.30	$10.42	$10.42	182,555
2016-04-08	$10.00	$12.75	$10.00	$11.99	$11.99	561,232
2016-04-07	$10.00	$10.72	$9.61	$9.77	$9.77	1,429,297

Aeglea BioTherapeutics Inc (AGLE) News Headlines

Recent Aeglea BioTherapeutics Inc (AGLE) News

Similar Companies to Aeglea BioTherapeutics Inc (AGLE) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Aeglea BioTherapeutics Inc (AGLE) Exchange: NASDAQ