Allied Healthcare Product Inc (AHPI) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Allied Healthcare Product Inc - Daily Information
Click for more stock information on Allied Healthcare Product Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Allied Healthcare Product Inc (AHPI)
Allied Healthcare Products, Inc., (Allied) manufactures a range of respiratory products used in the health care and alternate site settings, including sub-acute care facilities, home health care and emergency medical care. Allied's product lines include respiratory care products, medical gas equipment and emergency medical products. Allied's products are marketed under brand names to hospitals, hospital equipment dealers, hospital construction contractors, home health care dealers, emergency medical products dealers and others. Allied's product lines include respiratory care products, which include respiratory care/anesthesia products and home respiratory care products; medical gas equipment, which include medical gas system construction products, medical gas system regulation devices, disposable oxygen and specialty gas cylinders and portable suction equipment, and emergency medical products, which include respiratory/resuscitation products and trauma and patient handling products.
Invest in Allied Healthcare Product Inc (AHPI)
Historical Stock Data for Allied Healthcare Product Inc (AHPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,360 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,116 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,293 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,300 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,808 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,202 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,538 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,005 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,228 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.29 | $0.00 | $0.00 | $0.00 | 2,228 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,031 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,832 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,183 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,882 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,155 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,012 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,093 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,283 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,620 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,809 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,964 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,702 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721 |
| 2023-07-11 | $0.22 | $0.30 | $0.00 | $0.00 | $0.00 | 8,414 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,962 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 661 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,652 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,746 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,230 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,477 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,471 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,312 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,776 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,651 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 936 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,749 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,107 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,087 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,235 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,158 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,902 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,085 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 977 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,752 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,593 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,600 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,825 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,766 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2023-03-03 | $0.17 | $0.17 | $0.03 | $0.03 | $0.03 | 26,220 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,146 |
| 2023-03-01 | $0.17 | $0.17 | $0.03 | $0.03 | $0.03 | 13,534 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,969 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,663 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,157 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,131 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,803 |
| 2023-02-21 | $0.03 | $0.18 | $0.03 | $0.03 | $0.03 | 2,484 |
| 2023-02-17 | $0.03 | $0.18 | $0.03 | $0.03 | $0.03 | 5,580 |
| 2023-02-16 | $0.19 | $0.19 | $0.03 | $0.03 | $0.03 | 16,350 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,798 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,404 |
| 2023-02-13 | $0.10 | $0.19 | $0.02 | $0.03 | $0.03 | 3,120 |
| 2023-02-10 | $0.20 | $0.20 | $0.02 | $0.10 | $0.10 | 4,692 |
| 2023-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,121 |
| 2023-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,409 |
| 2023-02-07 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 33,825 |
| 2023-02-06 | $0.00 | $0.30 | $0.00 | $0.10 | $0.10 | 141,815 |
| 2023-02-03 | $0.40 | $0.44 | $0.20 | $0.30 | $0.30 | 321,667 |
| 2023-02-02 | $0.55 | $0.63 | $0.50 | $0.55 | $0.55 | 375,288 |
| 2023-02-01 | $0.56 | $0.58 | $0.50 | $0.53 | $0.53 | 277,940 |
| 2023-01-31 | $0.56 | $0.64 | $0.55 | $0.55 | $0.55 | 224,758 |
| 2023-01-30 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 133,446 |
| 2023-01-27 | $0.55 | $0.67 | $0.53 | $0.58 | $0.58 | 496,946 |
| 2023-01-26 | $1.11 | $1.13 | $0.60 | $0.72 | $0.72 | 822,168 |
| 2023-01-25 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 36,045 |
| 2023-01-24 | $1.12 | $1.38 | $1.04 | $1.18 | $1.18 | 580,090 |
| 2023-01-23 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 15,114 |
| 2023-01-20 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 9,287 |
| 2023-01-19 | $1.07 | $1.08 | $1.02 | $1.06 | $1.06 | 11,571 |
| 2023-01-18 | $1.07 | $1.15 | $1.03 | $1.03 | $1.03 | 42,208 |
| 2023-01-17 | $1.09 | $1.17 | $1.05 | $1.10 | $1.10 | 65,694 |
| 2023-01-13 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 17,499 |
| 2023-01-12 | $1.12 | $1.12 | $1.03 | $1.09 | $1.09 | 28,077 |
| 2023-01-11 | $1.05 | $1.13 | $0.99 | $1.10 | $1.10 | 41,817 |
| 2023-01-10 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 12,468 |
| 2023-01-09 | $1.05 | $1.14 | $0.93 | $1.04 | $1.04 | 87,427 |
| 2023-01-06 | $0.93 | $1.03 | $0.93 | $1.03 | $1.03 | 11,378 |
| 2023-01-05 | $1.00 | $1.05 | $0.97 | $1.00 | $1.00 | 24,267 |
| 2023-01-04 | $0.96 | $1.04 | $0.93 | $1.04 | $1.04 | 21,392 |
| 2023-01-03 | $0.89 | $1.05 | $0.86 | $0.99 | $0.99 | 62,415 |
| 2022-12-30 | $0.83 | $0.96 | $0.83 | $0.92 | $0.92 | 121,619 |
| 2022-12-29 | $0.88 | $0.88 | $0.80 | $0.88 | $0.88 | 46,652 |
| 2022-12-28 | $0.96 | $0.99 | $0.86 | $0.90 | $0.90 | 39,607 |
| 2022-12-27 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 24,793 |
| 2022-12-23 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 15,952 |
| 2022-12-22 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 8,508 |
| 2022-12-21 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 5,381 |
| 2022-12-20 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 10,826 |
| 2022-12-19 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 37,677 |
| 2022-12-16 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 17,926 |
| 2022-12-15 | $0.98 | $1.05 | $0.96 | $0.98 | $0.98 | 37,286 |
| 2022-12-14 | $0.99 | $1.04 | $0.98 | $1.02 | $1.02 | 20,164 |
| 2022-12-13 | $0.98 | $1.01 | $0.96 | $1.01 | $1.01 | 16,010 |
| 2022-12-12 | $1.05 | $1.05 | $0.97 | $1.02 | $1.02 | 11,971 |
| 2022-12-09 | $1.04 | $1.05 | $0.88 | $0.96 | $0.96 | 79,804 |
| 2022-12-08 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 28,095 |
| 2022-12-07 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 4,034 |
| 2022-12-06 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 13,742 |
| 2022-12-05 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 4,778 |
| 2022-12-02 | $1.16 | $1.22 | $1.15 | $1.17 | $1.17 | 27,924 |
| 2022-12-01 | $1.17 | $1.17 | $1.14 | $1.16 | $1.16 | 9,489 |
| 2022-11-30 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 13,947 |
| 2022-11-29 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 6,751 |
| 2022-11-28 | $1.15 | $1.22 | $1.12 | $1.15 | $1.15 | 17,684 |
| 2022-11-25 | $1.21 | $1.24 | $1.16 | $1.17 | $1.17 | 18,571 |
| 2022-11-23 | $1.18 | $1.25 | $1.15 | $1.21 | $1.21 | 38,341 |
| 2022-11-22 | $1.15 | $1.22 | $1.15 | $1.16 | $1.16 | 95,188 |
| 2022-11-21 | $1.18 | $1.19 | $1.14 | $1.14 | $1.14 | 34,974 |
| 2022-11-18 | $1.27 | $1.27 | $1.18 | $1.20 | $1.20 | 31,530 |
| 2022-11-17 | $1.47 | $1.47 | $1.20 | $1.20 | $1.20 | 227,463 |
| 2022-11-16 | $1.24 | $1.53 | $1.18 | $1.47 | $1.47 | 482,158 |
| 2022-11-15 | $1.21 | $1.24 | $1.19 | $1.19 | $1.19 | 16,685 |
| 2022-11-14 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 9,361 |
| 2022-11-11 | $1.20 | $1.24 | $1.18 | $1.24 | $1.24 | 22,218 |
| 2022-11-10 | $1.19 | $1.25 | $1.19 | $1.22 | $1.22 | 17,565 |
| 2022-11-09 | $1.21 | $1.25 | $1.19 | $1.20 | $1.20 | 24,943 |
| 2022-11-08 | $1.25 | $1.26 | $1.20 | $1.26 | $1.26 | 24,885 |
| 2022-11-07 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 6,279 |
| 2022-11-04 | $1.24 | $1.29 | $1.21 | $1.24 | $1.24 | 9,476 |
| 2022-11-03 | $1.25 | $1.31 | $1.22 | $1.25 | $1.25 | 6,992 |
| 2022-11-02 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 3,890 |
| 2022-11-01 | $1.19 | $1.31 | $1.19 | $1.27 | $1.27 | 12,284 |
| 2022-10-31 | $1.23 | $1.30 | $1.19 | $1.28 | $1.28 | 13,737 |
| 2022-10-28 | $1.21 | $1.29 | $1.21 | $1.25 | $1.25 | 7,749 |
| 2022-10-27 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 11,144 |
| 2022-10-26 | $1.27 | $1.29 | $1.25 | $1.29 | $1.29 | 17,239 |
| 2022-10-25 | $1.18 | $1.28 | $1.18 | $1.26 | $1.26 | 28,243 |
| 2022-10-24 | $1.19 | $1.23 | $1.18 | $1.22 | $1.22 | 11,968 |
| 2022-10-21 | $1.32 | $1.37 | $1.18 | $1.22 | $1.22 | 64,482 |
| 2022-10-20 | $1.30 | $1.38 | $1.30 | $1.30 | $1.30 | 18,218 |
| 2022-10-19 | $1.38 | $1.39 | $1.34 | $1.34 | $1.34 | 4,766 |
| 2022-10-18 | $1.26 | $1.39 | $1.26 | $1.38 | $1.38 | 17,845 |
| 2022-10-17 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 24,818 |
| 2022-10-14 | $1.32 | $1.33 | $1.27 | $1.27 | $1.27 | 12,067 |
| 2022-10-13 | $1.32 | $1.33 | $1.28 | $1.33 | $1.33 | 13,543 |
| 2022-10-12 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 8,995 |
| 2022-10-11 | $1.25 | $1.31 | $1.21 | $1.28 | $1.28 | 9,377 |
| 2022-10-10 | $1.33 | $1.33 | $1.25 | $1.27 | $1.27 | 44,301 |
| 2022-10-07 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 29,895 |
| 2022-10-06 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 10,151 |
| 2022-10-05 | $1.37 | $1.38 | $1.35 | $1.37 | $1.37 | 30,406 |
| 2022-10-04 | $1.34 | $1.38 | $1.34 | $1.36 | $1.36 | 55,361 |
| 2022-10-03 | $1.43 | $1.43 | $1.31 | $1.35 | $1.35 | 16,109 |
| 2022-09-30 | $1.47 | $1.47 | $1.30 | $1.33 | $1.33 | 44,950 |
| 2022-09-29 | $1.42 | $1.42 | $1.30 | $1.31 | $1.31 | 37,967 |
| 2022-09-28 | $1.50 | $1.52 | $1.42 | $1.43 | $1.43 | 32,167 |
| 2022-09-27 | $1.80 | $1.84 | $1.42 | $1.45 | $1.45 | 198,463 |
| 2022-09-26 | $1.45 | $1.76 | $1.40 | $1.71 | $1.71 | 227,166 |
| 2022-09-23 | $1.52 | $1.52 | $1.42 | $1.49 | $1.49 | 29,604 |
| 2022-09-22 | $1.55 | $1.61 | $1.51 | $1.53 | $1.53 | 22,544 |
| 2022-09-21 | $1.61 | $1.64 | $1.51 | $1.54 | $1.54 | 32,425 |
| 2022-09-20 | $1.64 | $1.64 | $1.60 | $1.64 | $1.64 | 31,918 |
| 2022-09-19 | $1.66 | $1.67 | $1.62 | $1.63 | $1.63 | 40,053 |
| 2022-09-16 | $1.72 | $1.75 | $1.62 | $1.70 | $1.70 | 58,320 |
| 2022-09-15 | $1.76 | $1.78 | $1.69 | $1.69 | $1.69 | 6,859 |
| 2022-09-14 | $1.71 | $1.81 | $1.69 | $1.70 | $1.70 | 35,656 |
| 2022-09-13 | $1.82 | $1.82 | $1.71 | $1.71 | $1.71 | 14,691 |
| 2022-09-12 | $1.83 | $1.83 | $1.73 | $1.73 | $1.73 | 16,623 |
| 2022-09-09 | $1.74 | $1.80 | $1.74 | $1.76 | $1.76 | 7,793 |
| 2022-09-08 | $1.68 | $1.73 | $1.68 | $1.71 | $1.71 | 2,943 |
| 2022-09-07 | $1.70 | $1.79 | $1.67 | $1.69 | $1.69 | 35,613 |
| 2022-09-06 | $1.81 | $1.83 | $1.68 | $1.69 | $1.69 | 36,362 |
| 2022-09-02 | $1.84 | $1.91 | $1.77 | $1.83 | $1.83 | 18,346 |
| 2022-09-01 | $1.80 | $1.85 | $1.79 | $1.85 | $1.85 | 16,267 |
| 2022-08-31 | $1.84 | $1.86 | $1.82 | $1.86 | $1.86 | 7,388 |
| 2022-08-30 | $1.85 | $1.85 | $1.77 | $1.84 | $1.84 | 18,549 |
| 2022-08-29 | $1.72 | $1.85 | $1.72 | $1.84 | $1.84 | 29,234 |
| 2022-08-26 | $1.95 | $1.95 | $1.73 | $1.77 | $1.77 | 60,369 |
| 2022-08-25 | $1.93 | $2.00 | $1.93 | $1.96 | $1.96 | 39,805 |
| 2022-08-24 | $2.13 | $2.13 | $1.91 | $1.92 | $1.92 | 58,673 |
| 2022-08-23 | $2.07 | $2.09 | $2.00 | $2.05 | $2.05 | 30,614 |
| 2022-08-22 | $1.99 | $2.17 | $1.99 | $2.04 | $2.04 | 65,033 |
| 2022-08-19 | $2.11 | $2.11 | $2.00 | $2.05 | $2.05 | 109,953 |
| 2022-08-18 | $2.00 | $2.20 | $1.89 | $2.15 | $2.15 | 543,957 |
| 2022-08-17 | $2.07 | $2.07 | $1.96 | $1.97 | $1.97 | 22,873 |
| 2022-08-16 | $2.09 | $2.09 | $2.00 | $2.06 | $2.06 | 37,745 |
| 2022-08-15 | $2.10 | $2.11 | $1.96 | $2.06 | $2.06 | 63,968 |
| 2022-08-12 | $2.10 | $2.15 | $2.06 | $2.10 | $2.10 | 28,352 |
| 2022-08-11 | $2.23 | $2.26 | $2.08 | $2.13 | $2.13 | 45,573 |
| 2022-08-10 | $2.19 | $2.29 | $2.17 | $2.25 | $2.25 | 58,521 |
| 2022-08-09 | $2.45 | $2.46 | $2.12 | $2.24 | $2.24 | 153,327 |
| 2022-08-08 | $2.40 | $2.57 | $2.30 | $2.52 | $2.52 | 437,391 |
| 2022-08-05 | $2.43 | $3.46 | $2.41 | $2.54 | $2.54 | 8,357,311 |
| 2022-08-04 | $1.81 | $2.26 | $1.81 | $2.20 | $2.20 | 402,629 |
| 2022-08-03 | $1.75 | $1.91 | $1.69 | $1.86 | $1.86 | 68,089 |
| 2022-08-02 | $1.72 | $1.75 | $1.67 | $1.71 | $1.71 | 18,757 |
| 2022-08-01 | $1.75 | $1.78 | $1.69 | $1.70 | $1.70 | 20,733 |
| 2022-07-29 | $1.80 | $1.81 | $1.74 | $1.79 | $1.79 | 20,796 |
| 2022-07-28 | $1.74 | $1.84 | $1.74 | $1.83 | $1.83 | 14,783 |
| 2022-07-27 | $1.80 | $1.80 | $1.68 | $1.74 | $1.74 | 44,870 |
| 2022-07-26 | $1.86 | $1.86 | $1.76 | $1.78 | $1.78 | 26,709 |
| 2022-07-25 | $2.00 | $2.01 | $1.87 | $1.91 | $1.91 | 16,793 |
| 2022-07-22 | $1.94 | $1.99 | $1.90 | $1.97 | $1.97 | 7,387 |
| 2022-07-21 | $1.94 | $1.95 | $1.87 | $1.91 | $1.91 | 17,338 |
| 2022-07-20 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 10,880 |
| 2022-07-19 | $1.86 | $1.98 | $1.86 | $1.91 | $1.91 | 11,121 |
| 2022-07-18 | $1.98 | $1.99 | $1.86 | $1.87 | $1.87 | 36,834 |
| 2022-07-15 | $1.79 | $1.95 | $1.79 | $1.94 | $1.94 | 51,835 |
| 2022-07-14 | $1.83 | $1.86 | $1.76 | $1.84 | $1.84 | 24,080 |
| 2022-07-13 | $1.92 | $1.94 | $1.79 | $1.79 | $1.79 | 107,244 |
| 2022-07-12 | $1.80 | $1.97 | $1.76 | $1.95 | $1.95 | 138,371 |
| 2022-07-11 | $1.72 | $1.83 | $1.72 | $1.82 | $1.82 | 10,019 |
| 2022-07-08 | $1.77 | $1.85 | $1.76 | $1.83 | $1.83 | 19,440 |
| 2022-07-07 | $1.64 | $1.87 | $1.64 | $1.81 | $1.81 | 45,889 |
| 2022-07-06 | $1.66 | $1.72 | $1.64 | $1.72 | $1.72 | 12,314 |
| 2022-07-05 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 25,337 |
| 2022-07-01 | $1.59 | $1.73 | $1.59 | $1.62 | $1.62 | 38,673 |
| 2022-06-30 | $1.59 | $1.69 | $1.59 | $1.63 | $1.63 | 46,608 |
| 2022-06-29 | $1.66 | $1.68 | $1.55 | $1.64 | $1.64 | 51,128 |
| 2022-06-28 | $1.68 | $1.77 | $1.66 | $1.70 | $1.70 | 21,597 |
| 2022-06-27 | $1.73 | $1.77 | $1.71 | $1.74 | $1.74 | 28,464 |
| 2022-06-24 | $1.76 | $1.85 | $1.75 | $1.79 | $1.79 | 55,287 |
| 2022-06-23 | $1.78 | $1.80 | $1.73 | $1.78 | $1.78 | 69,204 |
| 2022-06-22 | $1.65 | $1.99 | $1.65 | $1.75 | $1.75 | 35,688 |
| 2022-06-21 | $1.97 | $1.97 | $1.66 | $1.70 | $1.70 | 55,729 |
| 2022-06-17 | $1.73 | $1.85 | $1.67 | $1.68 | $1.68 | 31,274 |
| 2022-06-16 | $1.86 | $1.86 | $1.72 | $1.74 | $1.74 | 28,379 |
| 2022-06-15 | $1.87 | $1.95 | $1.81 | $1.89 | $1.89 | 15,944 |
| 2022-06-14 | $1.92 | $1.92 | $1.83 | $1.85 | $1.85 | 11,939 |
| 2022-06-13 | $1.90 | $1.90 | $1.80 | $1.82 | $1.82 | 25,463 |
| 2022-06-10 | $2.03 | $2.03 | $1.91 | $1.93 | $1.93 | 27,437 |
| 2022-06-09 | $2.16 | $2.16 | $2.02 | $2.03 | $2.03 | 31,579 |
| 2022-06-08 | $2.10 | $2.20 | $2.09 | $2.15 | $2.15 | 21,274 |
| 2022-06-07 | $2.10 | $2.14 | $2.03 | $2.08 | $2.08 | 30,956 |
| 2022-06-06 | $2.23 | $2.27 | $2.07 | $2.14 | $2.14 | 46,731 |
| 2022-06-03 | $2.28 | $2.28 | $2.16 | $2.25 | $2.25 | 73,969 |
| 2022-06-02 | $2.08 | $2.32 | $2.08 | $2.19 | $2.19 | 67,782 |
| 2022-06-01 | $2.18 | $2.22 | $2.10 | $2.15 | $2.15 | 34,295 |
| 2022-05-31 | $2.12 | $2.29 | $2.05 | $2.18 | $2.18 | 73,173 |
| 2022-05-27 | $2.10 | $2.19 | $2.05 | $2.08 | $2.08 | 37,695 |
| 2022-05-26 | $2.07 | $2.22 | $1.90 | $2.07 | $2.07 | 22,157 |
| 2022-05-25 | $1.91 | $2.01 | $1.88 | $1.93 | $1.93 | 36,633 |
| 2022-05-24 | $2.15 | $2.23 | $1.96 | $1.97 | $1.97 | 58,232 |
| 2022-05-23 | $2.12 | $2.25 | $2.08 | $2.18 | $2.18 | 95,176 |
| 2022-05-20 | $1.97 | $2.35 | $1.97 | $2.12 | $2.12 | 305,489 |
| 2022-05-19 | $1.85 | $2.10 | $1.85 | $2.00 | $2.00 | 69,419 |
| 2022-05-18 | $1.95 | $1.95 | $1.84 | $1.90 | $1.90 | 11,191 |
| 2022-05-17 | $1.81 | $1.94 | $1.76 | $1.86 | $1.86 | 126,534 |
| 2022-05-16 | $1.93 | $1.99 | $1.72 | $1.73 | $1.73 | 125,682 |
| 2022-05-13 | $1.87 | $1.98 | $1.82 | $1.91 | $1.91 | 24,467 |
| 2022-05-12 | $1.87 | $1.95 | $1.83 | $1.89 | $1.89 | 17,640 |
| 2022-05-11 | $2.01 | $2.10 | $1.81 | $1.86 | $1.86 | 65,942 |
| 2022-05-10 | $2.11 | $2.23 | $2.08 | $2.08 | $2.08 | 40,054 |
| 2022-05-09 | $2.26 | $2.32 | $2.10 | $2.11 | $2.11 | 40,063 |
| 2022-05-06 | $2.48 | $2.52 | $2.27 | $2.31 | $2.31 | 36,953 |
| 2022-05-05 | $2.51 | $2.55 | $2.43 | $2.46 | $2.46 | 24,088 |
| 2022-05-04 | $2.52 | $2.60 | $2.48 | $2.58 | $2.58 | 9,353 |
| 2022-05-03 | $2.51 | $2.65 | $2.47 | $2.56 | $2.56 | 15,373 |
| 2022-05-02 | $2.53 | $2.65 | $2.45 | $2.55 | $2.55 | 38,799 |
| 2022-04-29 | $2.62 | $2.63 | $2.53 | $2.56 | $2.56 | 10,889 |
| 2022-04-28 | $2.62 | $2.72 | $2.53 | $2.61 | $2.61 | 36,826 |
| 2022-04-27 | $2.63 | $2.69 | $2.60 | $2.69 | $2.69 | 10,463 |
| 2022-04-26 | $2.68 | $2.70 | $2.61 | $2.64 | $2.64 | 26,451 |
| 2022-04-25 | $2.59 | $2.69 | $2.59 | $2.63 | $2.63 | 11,520 |
| 2022-04-22 | $2.73 | $2.73 | $2.58 | $2.58 | $2.58 | 39,192 |
| 2022-04-21 | $2.70 | $2.80 | $2.70 | $2.72 | $2.72 | 23,568 |
| 2022-04-20 | $2.75 | $2.78 | $2.70 | $2.73 | $2.73 | 16,014 |
| 2022-04-19 | $2.65 | $2.80 | $2.65 | $2.79 | $2.79 | 16,098 |
| 2022-04-18 | $2.78 | $2.79 | $2.66 | $2.67 | $2.67 | 71,626 |
| 2022-04-14 | $2.80 | $2.85 | $2.77 | $2.80 | $2.80 | 34,686 |
| 2022-04-13 | $2.74 | $2.92 | $2.74 | $2.86 | $2.86 | 182,222 |
| 2022-04-12 | $3.02 | $3.06 | $2.70 | $2.74 | $2.74 | 138,880 |
| 2022-04-11 | $2.92 | $3.20 | $2.92 | $3.07 | $3.07 | 724,245 |
| 2022-04-08 | $3.01 | $3.04 | $2.92 | $2.96 | $2.96 | 28,914 |
| 2022-04-07 | $3.05 | $3.07 | $2.92 | $3.00 | $3.00 | 83,460 |
| 2022-04-06 | $3.12 | $3.12 | $2.97 | $3.05 | $3.05 | 70,834 |
| 2022-04-05 | $3.20 | $3.20 | $3.10 | $3.12 | $3.12 | 42,884 |
| 2022-04-04 | $3.22 | $3.32 | $3.15 | $3.20 | $3.20 | 91,428 |
| 2022-04-01 | $3.20 | $3.28 | $3.20 | $3.22 | $3.22 | 22,134 |
| 2022-03-31 | $3.23 | $3.32 | $3.16 | $3.21 | $3.21 | 37,710 |
| 2022-03-30 | $3.21 | $3.34 | $3.15 | $3.21 | $3.21 | 85,513 |
| 2022-03-29 | $3.42 | $3.42 | $3.15 | $3.35 | $3.35 | 128,793 |
| 2022-03-28 | $3.24 | $3.60 | $3.20 | $3.42 | $3.42 | 509,403 |
| 2022-03-25 | $3.15 | $3.30 | $3.10 | $3.20 | $3.20 | 48,237 |
| 2022-03-24 | $3.28 | $3.49 | $3.15 | $3.22 | $3.22 | 128,872 |
| 2022-03-23 | $3.19 | $3.58 | $3.10 | $3.32 | $3.32 | 142,151 |
| 2022-03-22 | $3.15 | $3.26 | $3.09 | $3.20 | $3.20 | 35,394 |
| 2022-03-21 | $3.28 | $3.33 | $3.05 | $3.14 | $3.14 | 142,114 |
| 2022-03-18 | $3.48 | $3.67 | $3.25 | $3.37 | $3.37 | 243,450 |
| 2022-03-17 | $3.15 | $3.55 | $3.00 | $3.44 | $3.44 | 451,861 |
| 2022-03-16 | $3.22 | $3.35 | $3.00 | $3.20 | $3.20 | 163,540 |
| 2022-03-15 | $2.93 | $3.47 | $2.56 | $3.35 | $3.35 | 771,955 |
| 2022-03-14 | $2.73 | $3.17 | $2.62 | $2.78 | $2.78 | 697,328 |
| 2022-03-11 | $2.61 | $2.61 | $2.50 | $2.56 | $2.56 | 17,792 |
| 2022-03-10 | $2.48 | $2.64 | $2.48 | $2.60 | $2.60 | 16,356 |
| 2022-03-09 | $2.51 | $2.60 | $2.47 | $2.54 | $2.54 | 23,753 |
| 2022-03-08 | $2.58 | $2.60 | $2.43 | $2.54 | $2.54 | 54,023 |
| 2022-03-07 | $2.77 | $2.82 | $2.59 | $2.63 | $2.63 | 40,698 |
| 2022-03-04 | $3.13 | $3.13 | $2.81 | $2.84 | $2.84 | 16,618 |
| 2022-03-03 | $3.11 | $3.13 | $2.98 | $3.05 | $3.05 | 23,248 |
| 2022-03-02 | $3.05 | $3.28 | $2.90 | $3.05 | $3.05 | 168,171 |
| 2022-03-01 | $2.78 | $2.98 | $2.73 | $2.90 | $2.90 | 70,942 |
| 2022-02-28 | $2.76 | $2.85 | $2.73 | $2.80 | $2.80 | 17,289 |
| 2022-02-25 | $2.76 | $2.88 | $2.70 | $2.81 | $2.81 | 20,207 |
| 2022-02-24 | $2.50 | $2.74 | $2.41 | $2.70 | $2.70 | 50,113 |
| 2022-02-23 | $2.71 | $2.74 | $2.61 | $2.63 | $2.63 | 28,847 |
| 2022-02-22 | $2.87 | $2.87 | $2.62 | $2.66 | $2.66 | 47,922 |
| 2022-02-18 | $2.88 | $2.98 | $2.86 | $2.86 | $2.86 | 24,127 |
| 2022-02-17 | $3.10 | $3.10 | $2.80 | $2.89 | $2.89 | 82,906 |
| 2022-02-16 | $3.20 | $3.22 | $3.09 | $3.11 | $3.11 | 50,185 |
| 2022-02-15 | $3.27 | $3.33 | $3.22 | $3.26 | $3.26 | 36,587 |
| 2022-02-14 | $3.46 | $3.53 | $3.21 | $3.26 | $3.26 | 61,375 |
| 2022-02-11 | $3.52 | $3.53 | $3.40 | $3.41 | $3.41 | 39,009 |
| 2022-02-10 | $3.54 | $3.56 | $3.40 | $3.41 | $3.41 | 49,903 |
| 2022-02-09 | $3.34 | $3.48 | $3.34 | $3.44 | $3.44 | 45,511 |
| 2022-02-08 | $3.33 | $3.44 | $3.33 | $3.40 | $3.40 | 16,796 |
| 2022-02-07 | $3.39 | $3.48 | $3.26 | $3.36 | $3.36 | 33,251 |
| 2022-02-04 | $3.42 | $3.51 | $3.37 | $3.37 | $3.37 | 23,573 |
| 2022-02-03 | $3.40 | $3.49 | $3.39 | $3.43 | $3.43 | 21,758 |
| 2022-02-02 | $3.69 | $3.69 | $3.45 | $3.51 | $3.51 | 35,760 |
| 2022-02-01 | $3.58 | $3.71 | $3.50 | $3.62 | $3.62 | 45,953 |
| 2022-01-31 | $3.31 | $3.63 | $3.31 | $3.58 | $3.58 | 62,775 |
| 2022-01-28 | $3.18 | $3.37 | $3.16 | $3.34 | $3.34 | 75,555 |
| 2022-01-27 | $3.53 | $3.53 | $3.13 | $3.19 | $3.19 | 122,037 |
| 2022-01-26 | $3.50 | $3.65 | $3.36 | $3.41 | $3.41 | 69,503 |
| 2022-01-25 | $3.48 | $3.59 | $3.37 | $3.48 | $3.48 | 43,598 |
| 2022-01-24 | $3.60 | $3.66 | $3.17 | $3.52 | $3.52 | 183,490 |
| 2022-01-21 | $4.00 | $4.02 | $3.63 | $3.66 | $3.66 | 268,548 |
| 2022-01-20 | $4.26 | $4.42 | $4.09 | $4.09 | $4.09 | 64,719 |
| 2022-01-19 | $4.16 | $4.48 | $4.16 | $4.29 | $4.29 | 130,654 |
| 2022-01-18 | $4.50 | $4.50 | $4.14 | $4.19 | $4.19 | 102,793 |
| 2022-01-14 | $4.67 | $4.80 | $4.38 | $4.56 | $4.56 | 246,428 |
| 2022-01-13 | $5.19 | $5.19 | $4.57 | $4.64 | $4.64 | 398,794 |
| 2022-01-12 | $5.14 | $5.28 | $5.03 | $5.05 | $5.05 | 97,984 |
| 2022-01-11 | $5.20 | $5.31 | $5.02 | $5.17 | $5.17 | 317,580 |
| 2022-01-10 | $5.27 | $5.30 | $5.07 | $5.13 | $5.13 | 136,156 |
| 2022-01-07 | $5.05 | $5.67 | $5.02 | $5.34 | $5.34 | 289,146 |
| 2022-01-06 | $5.27 | $5.30 | $4.88 | $5.04 | $5.04 | 192,617 |
| 2022-01-05 | $5.65 | $5.72 | $5.34 | $5.34 | $5.34 | 212,610 |
| 2022-01-04 | $5.93 | $5.95 | $5.54 | $5.70 | $5.70 | 205,977 |
| 2022-01-03 | $5.82 | $6.04 | $5.77 | $5.89 | $5.89 | 141,231 |
| 2021-12-31 | $5.91 | $6.30 | $5.82 | $5.82 | $5.82 | 309,142 |
| 2021-12-30 | $5.85 | $6.10 | $5.69 | $6.00 | $6.00 | 287,583 |
| 2021-12-29 | $5.94 | $6.08 | $5.65 | $5.95 | $5.95 | 780,397 |
| 2021-12-28 | $6.28 | $6.42 | $6.01 | $6.16 | $6.16 | 3,832,338 |
| 2021-12-27 | $5.88 | $6.25 | $5.63 | $6.00 | $6.00 | 2,097,457 |
| 2021-12-23 | $5.99 | $6.05 | $5.60 | $5.78 | $5.78 | 718,507 |
| 2021-12-22 | $6.17 | $6.57 | $5.91 | $6.18 | $6.18 | 539,729 |
| 2021-12-21 | $5.64 | $6.70 | $5.54 | $6.67 | $6.67 | 1,408,274 |
| 2021-12-20 | $6.40 | $6.40 | $5.45 | $5.79 | $5.79 | 1,553,815 |
| 2021-12-17 | $5.72 | $6.04 | $5.41 | $5.80 | $5.80 | 1,059,730 |
| 2021-12-16 | $5.53 | $5.72 | $5.13 | $5.60 | $5.60 | 936,277 |
| 2021-12-15 | $5.05 | $5.53 | $4.85 | $5.48 | $5.48 | 1,068,680 |
| 2021-12-14 | $5.02 | $5.43 | $5.02 | $5.11 | $5.11 | 730,663 |
| 2021-12-13 | $5.20 | $5.25 | $4.91 | $5.10 | $5.10 | 381,178 |
| 2021-12-10 | $5.04 | $6.20 | $5.04 | $5.33 | $5.33 | 1,521,335 |
| 2021-12-09 | $5.05 | $5.29 | $5.05 | $5.12 | $5.12 | 280,251 |
| 2021-12-08 | $5.10 | $5.34 | $5.05 | $5.22 | $5.22 | 220,804 |
| 2021-12-07 | $5.03 | $5.37 | $4.86 | $5.15 | $5.15 | 393,960 |
| 2021-12-06 | $5.10 | $5.28 | $4.69 | $5.17 | $5.17 | 909,607 |
| 2021-12-03 | $6.20 | $6.26 | $5.37 | $5.52 | $5.52 | 1,042,802 |
| 2021-12-02 | $7.01 | $7.15 | $6.04 | $6.26 | $6.26 | 2,815,576 |
| 2021-12-01 | $6.20 | $7.69 | $5.93 | $7.17 | $7.17 | 6,663,301 |
| 2021-11-30 | $7.94 | $8.15 | $6.09 | $6.60 | $6.60 | 5,944,409 |
| 2021-11-29 | $6.68 | $7.11 | $6.26 | $7.00 | $7.00 | 4,907,829 |
| 2021-11-26 | $7.66 | $9.82 | $7.33 | $8.32 | $8.32 | 54,365,465 |
| 2021-11-24 | $5.52 | $5.54 | $5.28 | $5.38 | $5.38 | 76,626 |
| 2021-11-23 | $5.10 | $5.63 | $4.90 | $5.50 | $5.50 | 224,843 |
| 2021-11-22 | $4.98 | $5.48 | $4.55 | $5.39 | $5.39 | 419,254 |
| 2021-11-19 | $4.89 | $5.05 | $4.83 | $4.97 | $4.97 | 178,620 |
| 2021-11-18 | $5.03 | $5.04 | $4.83 | $4.87 | $4.87 | 30,563 |
| 2021-11-17 | $5.01 | $5.06 | $4.91 | $5.05 | $5.05 | 43,667 |
| 2021-11-16 | $5.05 | $5.19 | $4.88 | $5.06 | $5.06 | 35,615 |
| 2021-11-15 | $5.24 | $5.24 | $4.92 | $5.04 | $5.04 | 83,411 |
| 2021-11-12 | $5.15 | $5.30 | $5.10 | $5.26 | $5.26 | 74,011 |
| 2021-11-11 | $4.94 | $5.28 | $4.83 | $5.09 | $5.09 | 93,891 |
| 2021-11-10 | $4.92 | $5.09 | $4.77 | $4.81 | $4.81 | 73,638 |
| 2021-11-09 | $5.04 | $5.11 | $4.80 | $4.95 | $4.95 | 172,330 |
| 2021-11-08 | $5.07 | $5.27 | $4.99 | $5.09 | $5.09 | 239,479 |
| 2021-11-05 | $5.17 | $5.30 | $4.92 | $4.99 | $4.99 | 125,056 |
| 2021-11-04 | $5.28 | $5.35 | $5.10 | $5.17 | $5.17 | 57,708 |
| 2021-11-03 | $5.21 | $5.42 | $5.16 | $5.33 | $5.33 | 90,906 |
| 2021-11-02 | $5.35 | $5.35 | $5.08 | $5.20 | $5.20 | 76,093 |
| 2021-11-01 | $5.25 | $5.43 | $5.13 | $5.32 | $5.32 | 138,598 |
| 2021-10-29 | $5.31 | $5.41 | $5.25 | $5.28 | $5.28 | 63,943 |
| 2021-10-28 | $5.37 | $5.49 | $5.31 | $5.39 | $5.39 | 46,982 |
| 2021-10-27 | $5.54 | $5.66 | $5.35 | $5.35 | $5.35 | 72,368 |
| 2021-10-26 | $5.60 | $5.78 | $5.42 | $5.55 | $5.55 | 179,145 |
| 2021-10-25 | $5.55 | $5.66 | $5.35 | $5.56 | $5.56 | 198,240 |
| 2021-10-22 | $6.00 | $6.01 | $5.55 | $5.59 | $5.59 | 134,998 |
| 2021-10-21 | $6.08 | $6.15 | $5.90 | $6.05 | $6.05 | 104,897 |
| 2021-10-20 | $6.20 | $6.40 | $6.07 | $6.17 | $6.17 | 93,576 |
| 2021-10-19 | $6.30 | $6.30 | $6.01 | $6.16 | $6.16 | 95,728 |
| 2021-10-18 | $5.83 | $6.40 | $5.80 | $6.21 | $6.21 | 244,342 |
| 2021-10-15 | $6.07 | $6.20 | $5.85 | $5.85 | $5.85 | 88,617 |
| 2021-10-14 | $6.42 | $6.42 | $6.02 | $6.03 | $6.03 | 131,566 |
| 2021-10-13 | $6.07 | $6.50 | $6.07 | $6.39 | $6.39 | 158,577 |
| 2021-10-12 | $6.05 | $6.20 | $6.01 | $6.13 | $6.13 | 118,170 |
| 2021-10-11 | $6.07 | $6.21 | $5.98 | $6.11 | $6.11 | 45,945 |
| 2021-10-08 | $6.24 | $6.29 | $5.97 | $6.00 | $6.00 | 92,349 |
| 2021-10-07 | $6.06 | $6.57 | $6.06 | $6.35 | $6.35 | 164,769 |
| 2021-10-06 | $5.83 | $6.29 | $5.81 | $6.06 | $6.06 | 130,782 |
| 2021-10-05 | $6.52 | $6.55 | $5.86 | $5.93 | $5.93 | 211,573 |
| 2021-10-04 | $6.73 | $6.85 | $6.50 | $6.59 | $6.59 | 103,392 |
| 2021-10-01 | $6.79 | $6.90 | $6.62 | $6.87 | $6.87 | 74,118 |
| 2021-09-30 | $6.79 | $6.97 | $6.73 | $6.90 | $6.90 | 101,990 |
| 2021-09-29 | $7.13 | $7.13 | $6.61 | $6.75 | $6.75 | 182,994 |
| 2021-09-28 | $6.99 | $7.20 | $6.88 | $7.13 | $7.13 | 137,531 |
| 2021-09-27 | $7.15 | $7.22 | $6.86 | $7.13 | $7.13 | 234,954 |
| 2021-09-24 | $7.34 | $7.42 | $7.11 | $7.25 | $7.25 | 310,032 |
| 2021-09-23 | $7.23 | $7.61 | $7.10 | $7.43 | $7.43 | 270,758 |
| 2021-09-22 | $7.59 | $7.74 | $7.07 | $7.26 | $7.26 | 419,524 |
| 2021-09-21 | $7.05 | $8.18 | $7.03 | $7.73 | $7.73 | 1,245,521 |
| 2021-09-20 | $7.35 | $7.45 | $7.02 | $7.05 | $7.05 | 214,695 |
| 2021-09-17 | $7.15 | $7.92 | $7.12 | $7.66 | $7.66 | 509,330 |
| 2021-09-16 | $6.76 | $7.45 | $6.71 | $7.37 | $7.37 | 887,550 |
| 2021-09-15 | $6.46 | $8.44 | $6.18 | $7.16 | $7.16 | 8,148,708 |
| 2021-09-14 | $7.00 | $7.03 | $6.36 | $6.38 | $6.38 | 586,145 |
| 2021-09-13 | $7.65 | $7.76 | $6.96 | $7.04 | $7.04 | 623,875 |
| 2021-09-10 | $8.30 | $8.34 | $7.65 | $7.65 | $7.65 | 432,084 |
| 2021-09-09 | $8.26 | $8.56 | $8.05 | $8.30 | $8.30 | 255,410 |
| 2021-09-08 | $8.51 | $8.56 | $8.11 | $8.23 | $8.23 | 308,106 |
| 2021-09-07 | $9.18 | $9.45 | $8.03 | $8.18 | $8.18 | 749,583 |
| 2021-09-03 | $9.95 | $9.95 | $9.13 | $9.18 | $9.18 | 409,574 |
| 2021-09-02 | $9.55 | $9.92 | $9.40 | $9.81 | $9.81 | 423,459 |
| 2021-09-01 | $9.49 | $9.76 | $9.21 | $9.65 | $9.65 | 413,346 |
| 2021-08-31 | $10.32 | $10.32 | $9.32 | $9.44 | $9.44 | 913,006 |
| 2021-08-30 | $9.81 | $11.16 | $9.70 | $9.98 | $9.98 | 2,219,634 |
| 2021-08-27 | $9.15 | $9.98 | $8.90 | $9.69 | $9.69 | 1,347,166 |
| 2021-08-26 | $9.65 | $9.79 | $8.98 | $9.09 | $9.09 | 811,247 |
| 2021-08-25 | $10.05 | $10.08 | $9.30 | $9.61 | $9.61 | 522,947 |
| 2021-08-24 | $9.25 | $10.23 | $9.00 | $10.05 | $10.05 | 1,091,625 |
| 2021-08-23 | $9.31 | $9.50 | $8.81 | $9.30 | $9.30 | 1,222,695 |
| 2021-08-20 | $8.98 | $9.58 | $8.95 | $9.31 | $9.31 | 874,853 |
| 2021-08-19 | $10.03 | $10.38 | $8.86 | $9.00 | $9.00 | 1,374,455 |
| 2021-08-18 | $9.54 | $11.16 | $9.52 | $10.65 | $10.65 | 3,021,289 |
| 2021-08-17 | $10.34 | $10.92 | $9.36 | $9.49 | $9.49 | 2,866,116 |
| 2021-08-16 | $11.74 | $12.15 | $10.17 | $10.18 | $10.18 | 1,887,438 |
| 2021-08-13 | $13.36 | $13.36 | $12.00 | $12.30 | $12.30 | 3,049,290 |
| 2021-08-12 | $16.20 | $16.41 | $12.66 | $13.70 | $13.70 | 19,034,516 |
| 2021-08-11 | $12.06 | $15.50 | $12.00 | $12.69 | $12.69 | 21,702,922 |
| 2021-08-10 | $12.01 | $16.10 | $10.61 | $10.75 | $10.75 | 31,519,060 |
| 2021-08-09 | $8.60 | $10.85 | $8.41 | $10.12 | $10.12 | 14,573,162 |
| 2021-08-06 | $8.33 | $8.88 | $7.70 | $8.24 | $8.24 | 2,980,428 |
| 2021-08-05 | $8.60 | $9.29 | $8.15 | $8.24 | $8.24 | 1,384,665 |
| 2021-08-04 | $9.00 | $9.44 | $7.90 | $8.76 | $8.76 | 5,063,871 |
| 2021-08-03 | $9.22 | $10.90 | $8.65 | $8.90 | $8.90 | 15,731,726 |
| 2021-08-02 | $7.64 | $10.80 | $7.61 | $8.88 | $8.88 | 33,415,323 |
| 2021-07-30 | $6.34 | $10.25 | $6.25 | $8.25 | $8.25 | 110,110,226 |
| 2021-07-29 | $5.59 | $6.49 | $5.57 | $5.94 | $5.94 | 4,361,596 |
| 2021-07-28 | $5.86 | $5.99 | $5.56 | $5.62 | $5.62 | 924,870 |
| 2021-07-27 | $6.28 | $7.47 | $6.04 | $6.07 | $6.07 | 14,822,185 |
| 2021-07-26 | $5.28 | $6.39 | $5.28 | $6.27 | $6.27 | 5,732,916 |
| 2021-07-23 | $5.98 | $6.65 | $5.30 | $5.48 | $5.48 | 4,366,596 |
| 2021-07-22 | $6.04 | $6.69 | $5.63 | $6.18 | $6.18 | 2,711,485 |
| 2021-07-21 | $5.82 | $6.86 | $5.80 | $6.01 | $6.01 | 3,105,489 |
| 2021-07-20 | $6.89 | $7.71 | $5.70 | $5.79 | $5.79 | 4,736,708 |
| 2021-07-19 | $5.59 | $10.19 | $5.49 | $8.32 | $8.32 | 31,543,858 |
| 2021-07-16 | $5.58 | $6.35 | $5.50 | $5.79 | $5.79 | 3,511,337 |
| 2021-07-15 | $6.27 | $7.76 | $5.27 | $5.62 | $5.62 | 7,797,608 |
| 2021-07-14 | $6.35 | $7.29 | $5.56 | $6.24 | $6.24 | 11,180,785 |
| 2021-07-13 | $3.91 | $11.54 | $3.90 | $9.06 | $9.06 | 209,306,558 |
| 2021-07-12 | $4.04 | $4.17 | $3.91 | $3.96 | $3.96 | 82,874 |
| 2021-07-09 | $3.86 | $4.06 | $3.86 | $4.01 | $4.01 | 78,274 |
| 2021-07-08 | $3.64 | $3.99 | $3.62 | $3.81 | $3.81 | 191,791 |
| 2021-07-07 | $3.92 | $3.92 | $3.65 | $3.81 | $3.81 | 84,010 |
| 2021-07-06 | $3.89 | $3.91 | $3.85 | $3.89 | $3.89 | 24,666 |
| 2021-07-02 | $4.02 | $4.03 | $3.85 | $3.91 | $3.91 | 52,264 |
| 2021-07-01 | $4.16 | $4.16 | $4.01 | $4.04 | $4.04 | 64,360 |
| 2021-06-30 | $4.27 | $4.27 | $4.00 | $4.17 | $4.17 | 94,288 |
| 2021-06-29 | $4.13 | $4.37 | $4.09 | $4.27 | $4.27 | 253,574 |
| 2021-06-28 | $4.00 | $4.30 | $4.00 | $4.12 | $4.12 | 265,532 |
| 2021-06-25 | $4.09 | $4.12 | $3.96 | $3.97 | $3.97 | 130,513 |
| 2021-06-24 | $3.95 | $4.15 | $3.87 | $4.04 | $4.04 | 316,896 |
| 2021-06-23 | $3.80 | $4.03 | $3.80 | $3.95 | $3.95 | 60,236 |
| 2021-06-22 | $3.81 | $3.87 | $3.76 | $3.80 | $3.80 | 70,979 |
| 2021-06-21 | $4.10 | $4.10 | $3.80 | $3.87 | $3.87 | 80,436 |
| 2021-06-18 | $3.99 | $4.25 | $3.91 | $4.07 | $4.07 | 70,182 |
| 2021-06-17 | $3.97 | $4.09 | $3.97 | $3.97 | $3.97 | 29,063 |
| 2021-06-16 | $4.05 | $4.05 | $3.86 | $3.99 | $3.99 | 41,821 |
| 2021-06-15 | $4.26 | $4.26 | $4.02 | $4.08 | $4.08 | 60,640 |
| 2021-06-14 | $4.25 | $4.35 | $4.15 | $4.24 | $4.24 | 68,862 |
| 2021-06-11 | $4.13 | $4.32 | $4.13 | $4.23 | $4.23 | 71,641 |
| 2021-06-10 | $4.32 | $4.33 | $4.09 | $4.10 | $4.10 | 102,618 |
| 2021-06-09 | $4.42 | $4.46 | $4.26 | $4.32 | $4.32 | 218,523 |
| 2021-06-08 | $4.61 | $4.85 | $4.25 | $4.46 | $4.46 | 431,995 |
| 2021-06-07 | $4.03 | $4.64 | $3.96 | $4.53 | $4.53 | 1,213,383 |
| 2021-06-04 | $3.95 | $4.40 | $3.81 | $4.04 | $4.04 | 612,473 |
| 2021-06-03 | $3.66 | $4.26 | $3.60 | $4.02 | $4.02 | 505,910 |
| 2021-06-02 | $3.57 | $3.74 | $3.57 | $3.66 | $3.66 | 78,290 |
| 2021-06-01 | $3.70 | $3.73 | $3.55 | $3.56 | $3.56 | 68,869 |
| 2021-05-28 | $3.62 | $3.80 | $3.62 | $3.75 | $3.75 | 105,410 |
| 2021-05-27 | $3.63 | $3.70 | $3.62 | $3.66 | $3.66 | 72,448 |
| 2021-05-26 | $3.53 | $3.68 | $3.45 | $3.64 | $3.64 | 107,946 |
| 2021-05-25 | $3.60 | $3.62 | $3.49 | $3.54 | $3.54 | 95,365 |
| 2021-05-24 | $3.78 | $3.92 | $3.57 | $3.60 | $3.60 | 242,249 |
| 2021-05-21 | $4.01 | $4.03 | $3.76 | $3.79 | $3.79 | 145,566 |
| 2021-05-20 | $3.70 | $4.13 | $3.62 | $3.94 | $3.94 | 502,365 |
| 2021-05-19 | $3.85 | $4.04 | $3.65 | $3.66 | $3.66 | 200,535 |
| 2021-05-18 | $3.94 | $4.07 | $3.91 | $3.94 | $3.94 | 120,997 |
| 2021-05-17 | $4.08 | $4.14 | $3.84 | $3.96 | $3.96 | 470,459 |
| 2021-05-14 | $3.93 | $4.26 | $3.80 | $4.10 | $4.10 | 608,445 |
| 2021-05-13 | $4.19 | $5.15 | $3.74 | $3.78 | $3.78 | 2,207,877 |
| 2021-05-12 | $4.18 | $4.39 | $4.10 | $4.24 | $4.24 | 41,741 |
| 2021-05-11 | $4.10 | $4.26 | $4.10 | $4.18 | $4.18 | 46,004 |
| 2021-05-10 | $4.44 | $4.57 | $4.26 | $4.33 | $4.33 | 47,240 |
| 2021-05-07 | $4.21 | $4.51 | $4.21 | $4.40 | $4.40 | 45,775 |
| 2021-05-06 | $4.60 | $4.71 | $4.11 | $4.18 | $4.18 | 249,581 |
| 2021-05-05 | $4.76 | $4.85 | $4.55 | $4.61 | $4.61 | 120,448 |
| 2021-05-04 | $4.88 | $5.06 | $4.64 | $4.69 | $4.69 | 67,014 |
| 2021-05-03 | $4.78 | $5.18 | $4.69 | $4.82 | $4.82 | 226,882 |
| 2021-04-30 | $4.73 | $4.83 | $4.65 | $4.74 | $4.74 | 32,407 |
| 2021-04-29 | $4.91 | $4.91 | $4.68 | $4.75 | $4.75 | 84,821 |
| 2021-04-28 | $4.74 | $4.99 | $4.67 | $4.90 | $4.90 | 103,027 |
| 2021-04-27 | $4.79 | $4.80 | $4.60 | $4.74 | $4.74 | 40,045 |
| 2021-04-26 | $4.73 | $4.89 | $4.71 | $4.83 | $4.83 | 93,960 |
| 2021-04-23 | $4.73 | $4.81 | $4.61 | $4.73 | $4.73 | 118,858 |
| 2021-04-22 | $4.64 | $4.88 | $4.49 | $4.68 | $4.68 | 291,797 |
| 2021-04-21 | $4.55 | $4.64 | $4.30 | $4.54 | $4.54 | 410,747 |
| 2021-04-20 | $4.39 | $4.76 | $4.09 | $4.51 | $4.51 | 504,297 |
| 2021-04-19 | $4.46 | $4.58 | $4.38 | $4.43 | $4.43 | 76,655 |
| 2021-04-16 | $4.54 | $4.58 | $4.35 | $4.48 | $4.48 | 43,320 |
| 2021-04-15 | $4.49 | $4.67 | $4.42 | $4.63 | $4.63 | 86,232 |
| 2021-04-14 | $4.40 | $4.53 | $4.36 | $4.46 | $4.46 | 38,646 |
| 2021-04-13 | $4.37 | $4.45 | $4.35 | $4.40 | $4.40 | 34,487 |
| 2021-04-12 | $4.60 | $4.60 | $4.35 | $4.37 | $4.37 | 87,803 |
| 2021-04-09 | $4.77 | $4.80 | $4.51 | $4.58 | $4.58 | 102,869 |
| 2021-04-08 | $5.02 | $5.06 | $4.67 | $4.74 | $4.74 | 185,595 |
| 2021-04-07 | $4.87 | $5.30 | $4.80 | $5.04 | $5.04 | 425,251 |
| 2021-04-06 | $4.96 | $4.99 | $4.75 | $4.86 | $4.86 | 86,988 |
| 2021-04-05 | $4.80 | $5.30 | $4.76 | $4.98 | $4.98 | 299,275 |
| 2021-04-01 | $4.77 | $4.95 | $4.72 | $4.83 | $4.83 | 30,210 |
| 2021-03-31 | $4.59 | $5.05 | $4.46 | $4.74 | $4.74 | 218,525 |
| 2021-03-30 | $4.65 | $4.74 | $4.44 | $4.57 | $4.57 | 121,816 |
| 2021-03-29 | $4.54 | $4.90 | $4.50 | $4.77 | $4.77 | 407,924 |
| 2021-03-26 | $4.76 | $4.76 | $4.45 | $4.46 | $4.46 | 382,474 |
| 2021-03-25 | $4.76 | $4.87 | $4.54 | $4.65 | $4.65 | 70,861 |
| 2021-03-24 | $4.90 | $5.04 | $4.70 | $4.83 | $4.83 | 96,627 |
| 2021-03-23 | $5.10 | $5.12 | $4.86 | $4.86 | $4.86 | 152,804 |
| 2021-03-22 | $5.17 | $5.33 | $4.99 | $5.11 | $5.11 | 131,814 |
| 2021-03-19 | $5.20 | $5.45 | $5.11 | $5.12 | $5.12 | 151,925 |
| 2021-03-18 | $5.12 | $5.60 | $5.00 | $5.21 | $5.21 | 510,510 |
| 2021-03-17 | $5.00 | $5.46 | $4.95 | $5.21 | $5.21 | 407,646 |
| 2021-03-16 | $5.01 | $5.18 | $4.90 | $5.03 | $5.03 | 203,538 |
| 2021-03-15 | $4.97 | $5.18 | $4.85 | $4.92 | $4.92 | 90,989 |
| 2021-03-12 | $4.97 | $5.18 | $4.89 | $5.00 | $5.00 | 174,803 |
| 2021-03-11 | $4.87 | $5.07 | $4.80 | $5.04 | $5.04 | 160,285 |
| 2021-03-10 | $5.27 | $5.40 | $4.80 | $4.82 | $4.82 | 442,451 |
| 2021-03-09 | $4.76 | $5.46 | $4.76 | $5.15 | $5.15 | 964,627 |
| 2021-03-08 | $4.55 | $5.20 | $4.33 | $4.78 | $4.78 | 416,836 |
| 2021-03-05 | $4.31 | $4.70 | $4.07 | $4.46 | $4.46 | 425,209 |
| 2021-03-04 | $4.85 | $4.96 | $4.12 | $4.24 | $4.24 | 257,169 |
| 2021-03-03 | $5.06 | $5.08 | $4.89 | $4.96 | $4.96 | 64,644 |
| 2021-03-02 | $4.95 | $5.10 | $4.93 | $4.94 | $4.94 | 127,269 |
| 2021-03-01 | $4.98 | $5.20 | $4.90 | $5.04 | $5.04 | 210,478 |
| 2021-02-26 | $5.21 | $5.40 | $4.98 | $5.00 | $5.00 | 188,813 |
| 2021-02-25 | $5.50 | $5.60 | $5.03 | $5.19 | $5.19 | 159,425 |
| 2021-02-24 | $5.55 | $5.77 | $5.39 | $5.52 | $5.52 | 344,947 |
| 2021-02-23 | $5.34 | $5.75 | $4.92 | $5.46 | $5.46 | 665,921 |
| 2021-02-22 | $6.15 | $6.18 | $5.54 | $5.59 | $5.59 | 296,900 |
| 2021-02-19 | $6.44 | $6.60 | $6.20 | $6.27 | $6.27 | 404,684 |
| 2021-02-18 | $7.44 | $7.44 | $6.28 | $6.28 | $6.28 | 641,980 |
| 2021-02-17 | $8.01 | $8.06 | $7.40 | $7.51 | $7.51 | 685,534 |
| 2021-02-16 | $7.30 | $9.00 | $7.10 | $8.20 | $8.20 | 2,521,968 |
| 2021-02-12 | $6.93 | $7.37 | $6.75 | $7.01 | $7.01 | 242,775 |
| 2021-02-11 | $7.32 | $7.70 | $6.79 | $6.86 | $6.86 | 312,032 |
| 2021-02-10 | $8.25 | $8.30 | $6.99 | $7.40 | $7.40 | 665,023 |
| 2021-02-09 | $7.11 | $8.09 | $7.08 | $7.64 | $7.64 | 863,379 |
| 2021-02-08 | $6.82 | $7.16 | $6.70 | $7.15 | $7.15 | 192,769 |
| 2021-02-05 | $6.88 | $6.97 | $6.52 | $6.72 | $6.72 | 259,296 |
| 2021-02-04 | $7.05 | $7.30 | $6.80 | $6.84 | $6.84 | 324,729 |
| 2021-02-03 | $6.88 | $7.30 | $6.64 | $6.97 | $6.97 | 719,148 |
| 2021-02-02 | $6.97 | $7.20 | $6.57 | $6.71 | $6.71 | 676,757 |
| 2021-02-01 | $6.16 | $7.52 | $5.92 | $7.11 | $7.11 | 1,349,449 |
| 2021-01-29 | $6.40 | $6.45 | $5.90 | $6.02 | $6.02 | 314,863 |
| 2021-01-28 | $6.45 | $6.72 | $6.21 | $6.39 | $6.39 | 267,162 |
| 2021-01-27 | $6.71 | $7.00 | $6.41 | $6.44 | $6.44 | 394,930 |
| 2021-01-26 | $6.49 | $7.06 | $6.21 | $6.85 | $6.85 | 521,665 |
| 2021-01-25 | $6.72 | $6.77 | $6.11 | $6.49 | $6.49 | 402,633 |
| 2021-01-22 | $6.72 | $6.80 | $6.29 | $6.65 | $6.65 | 860,409 |
| 2021-01-21 | $6.24 | $8.25 | $6.05 | $6.87 | $6.87 | 3,085,810 |
| 2021-01-20 | $6.25 | $6.44 | $5.80 | $6.32 | $6.32 | 605,514 |
| 2021-01-19 | $6.53 | $7.30 | $6.19 | $6.34 | $6.34 | 1,402,640 |
| 2021-01-15 | $5.41 | $6.28 | $5.38 | $6.09 | $6.09 | 1,487,870 |
| 2021-01-14 | $5.62 | $5.80 | $5.27 | $5.43 | $5.43 | 381,875 |
| 2021-01-13 | $5.61 | $6.48 | $5.35 | $5.62 | $5.62 | 1,393,017 |
| 2021-01-12 | $5.23 | $5.92 | $5.09 | $5.59 | $5.59 | 805,747 |
| 2021-01-11 | $4.86 | $5.35 | $4.81 | $5.25 | $5.25 | 829,436 |
| 2021-01-08 | $4.91 | $4.96 | $4.80 | $4.86 | $4.86 | 84,509 |
| 2021-01-07 | $4.79 | $4.98 | $4.70 | $4.88 | $4.88 | 217,093 |
| 2021-01-06 | $4.89 | $4.94 | $4.50 | $4.81 | $4.81 | 384,886 |
| 2021-01-05 | $5.16 | $5.30 | $4.72 | $4.84 | $4.84 | 323,375 |
| 2021-01-04 | $4.97 | $5.17 | $4.86 | $5.17 | $5.17 | 159,428 |
| 2020-12-31 | $5.11 | $5.14 | $4.76 | $4.87 | $4.87 | 265,224 |
| 2020-12-30 | $5.10 | $5.40 | $4.96 | $5.14 | $5.14 | 340,788 |
| 2020-12-29 | $5.60 | $5.70 | $4.91 | $5.09 | $5.09 | 430,189 |
| 2020-12-28 | $4.97 | $6.28 | $4.90 | $5.57 | $5.57 | 1,857,887 |
| 2020-12-24 | $5.00 | $5.02 | $4.84 | $4.90 | $4.90 | 89,126 |
| 2020-12-23 | $4.95 | $5.10 | $4.92 | $4.96 | $4.96 | 138,799 |
| 2020-12-22 | $5.08 | $5.08 | $4.90 | $4.95 | $4.95 | 126,641 |
| 2020-12-21 | $4.98 | $5.25 | $4.93 | $5.08 | $5.08 | 195,071 |
| 2020-12-18 | $5.00 | $5.00 | $4.81 | $4.84 | $4.84 | 141,145 |
| 2020-12-17 | $4.87 | $4.98 | $4.80 | $4.86 | $4.86 | 87,393 |
| 2020-12-16 | $4.90 | $5.04 | $4.80 | $4.83 | $4.83 | 127,409 |
| 2020-12-15 | $5.03 | $5.17 | $4.83 | $4.93 | $4.93 | 216,243 |
| 2020-12-14 | $4.90 | $5.65 | $4.80 | $5.03 | $5.03 | 1,247,906 |
| 2020-12-11 | $5.00 | $5.14 | $4.77 | $4.78 | $4.78 | 194,534 |
| 2020-12-10 | $5.08 | $5.18 | $4.91 | $4.95 | $4.95 | 146,601 |
| 2020-12-09 | $5.17 | $5.27 | $4.91 | $4.97 | $4.97 | 277,500 |
| 2020-12-08 | $5.28 | $5.53 | $5.04 | $5.14 | $5.14 | 570,230 |
| 2020-12-07 | $5.25 | $5.45 | $5.15 | $5.23 | $5.23 | 300,466 |
| 2020-12-04 | $5.46 | $5.59 | $5.14 | $5.40 | $5.40 | 811,254 |
| 2020-12-03 | $4.88 | $5.90 | $4.77 | $5.72 | $5.72 | 2,435,121 |
| 2020-12-02 | $4.81 | $4.95 | $4.75 | $4.79 | $4.79 | 151,043 |
| 2020-12-01 | $5.03 | $5.10 | $4.71 | $4.84 | $4.84 | 448,779 |
| 2020-11-30 | $5.22 | $5.22 | $4.96 | $5.07 | $5.07 | 287,525 |
| 2020-11-27 | $5.21 | $5.29 | $4.95 | $5.12 | $5.12 | 203,956 |
| 2020-11-25 | $4.99 | $5.23 | $4.85 | $5.17 | $5.17 | 750,482 |
| 2020-11-24 | $5.20 | $5.35 | $4.86 | $5.06 | $5.06 | 755,498 |
| 2020-11-23 | $5.00 | $5.19 | $4.63 | $5.01 | $5.01 | 813,257 |
| 2020-11-20 | $5.10 | $5.10 | $4.85 | $4.98 | $4.98 | 299,167 |
| 2020-11-19 | $5.24 | $5.48 | $4.88 | $5.08 | $5.08 | 756,450 |
| 2020-11-18 | $5.53 | $5.63 | $5.16 | $5.30 | $5.30 | 684,932 |
| 2020-11-17 | $5.60 | $5.82 | $5.40 | $5.63 | $5.63 | 293,065 |
| 2020-11-16 | $6.11 | $6.19 | $5.35 | $5.69 | $5.69 | 958,412 |
| 2020-11-13 | $6.65 | $6.78 | $5.76 | $5.86 | $5.86 | 1,958,233 |
| 2020-11-12 | $4.74 | $8.13 | $4.74 | $7.86 | $7.86 | 6,335,339 |
| 2020-11-11 | $4.45 | $4.80 | $4.36 | $4.70 | $4.70 | 169,777 |
| 2020-11-10 | $4.34 | $4.45 | $4.30 | $4.36 | $4.36 | 23,247 |
| 2020-11-09 | $4.71 | $4.80 | $4.20 | $4.37 | $4.37 | 124,308 |
| 2020-11-06 | $4.72 | $4.77 | $4.51 | $4.64 | $4.64 | 37,675 |
| 2020-11-05 | $4.58 | $4.80 | $4.58 | $4.71 | $4.71 | 66,582 |
| 2020-11-04 | $4.64 | $4.75 | $4.55 | $4.59 | $4.59 | 33,988 |
| 2020-11-03 | $4.80 | $4.87 | $4.63 | $4.71 | $4.71 | 35,053 |
| 2020-11-02 | $4.96 | $5.03 | $4.63 | $4.72 | $4.72 | 133,483 |
| 2020-10-30 | $4.61 | $5.00 | $4.51 | $4.93 | $4.93 | 141,670 |
| 2020-10-29 | $4.98 | $4.98 | $4.61 | $4.61 | $4.61 | 152,329 |
| 2020-10-28 | $4.84 | $5.17 | $4.70 | $4.99 | $4.99 | 204,039 |
| 2020-10-27 | $4.95 | $4.99 | $4.68 | $4.71 | $4.71 | 35,893 |
| 2020-10-26 | $4.91 | $5.22 | $4.90 | $4.96 | $4.96 | 82,855 |
| 2020-10-23 | $5.10 | $5.15 | $4.88 | $4.94 | $4.94 | 50,561 |
| 2020-10-22 | $5.17 | $5.25 | $4.81 | $4.99 | $4.99 | 117,975 |
| 2020-10-21 | $5.28 | $5.39 | $5.13 | $5.19 | $5.19 | 73,808 |
| 2020-10-20 | $5.33 | $5.33 | $5.13 | $5.22 | $5.22 | 48,015 |
| 2020-10-19 | $5.21 | $5.45 | $5.21 | $5.32 | $5.32 | 137,790 |
| 2020-10-16 | $5.18 | $5.29 | $5.10 | $5.19 | $5.19 | 51,924 |
| 2020-10-15 | $5.30 | $5.31 | $5.03 | $5.10 | $5.10 | 51,015 |
| 2020-10-14 | $5.37 | $5.43 | $5.19 | $5.31 | $5.31 | 83,635 |
| 2020-10-13 | $5.34 | $5.45 | $5.16 | $5.32 | $5.32 | 230,417 |
| 2020-10-12 | $5.20 | $5.45 | $5.20 | $5.29 | $5.29 | 104,144 |
| 2020-10-09 | $5.50 | $5.50 | $5.16 | $5.24 | $5.24 | 82,988 |
| 2020-10-08 | $5.58 | $5.65 | $5.33 | $5.45 | $5.45 | 93,617 |
| 2020-10-07 | $5.70 | $5.85 | $5.52 | $5.58 | $5.58 | 140,326 |
| 2020-10-06 | $5.91 | $5.91 | $5.50 | $5.60 | $5.60 | 123,869 |
| 2020-10-05 | $5.97 | $6.21 | $5.70 | $5.83 | $5.83 | 339,126 |
| 2020-10-02 | $5.84 | $6.32 | $5.67 | $5.97 | $5.97 | 785,015 |
| 2020-10-01 | $5.53 | $5.75 | $5.46 | $5.63 | $5.63 | 84,551 |
| 2020-09-30 | $5.60 | $5.77 | $5.42 | $5.52 | $5.52 | 110,559 |
| 2020-09-29 | $5.66 | $6.23 | $5.51 | $5.53 | $5.53 | 242,527 |
| 2020-09-28 | $5.63 | $5.84 | $5.60 | $5.66 | $5.66 | 54,821 |
| 2020-09-25 | $5.56 | $5.96 | $5.56 | $5.70 | $5.70 | 70,326 |
| 2020-09-24 | $5.66 | $5.75 | $5.36 | $5.54 | $5.54 | 97,938 |
| 2020-09-23 | $5.99 | $6.10 | $5.47 | $5.72 | $5.72 | 113,749 |
| 2020-09-22 | $5.66 | $6.58 | $5.52 | $5.97 | $5.97 | 452,574 |
| 2020-09-21 | $5.68 | $6.05 | $5.56 | $5.62 | $5.62 | 88,904 |
| 2020-09-18 | $5.61 | $6.09 | $5.61 | $5.77 | $5.77 | 128,962 |
| 2020-09-17 | $5.99 | $6.16 | $5.35 | $5.58 | $5.58 | 228,405 |
| 2020-09-16 | $6.17 | $6.33 | $5.92 | $6.07 | $6.07 | 162,743 |
| 2020-09-15 | $6.31 | $6.44 | $6.01 | $6.19 | $6.19 | 196,680 |
| 2020-09-14 | $5.83 | $6.44 | $5.66 | $6.34 | $6.34 | 330,169 |
| 2020-09-11 | $5.54 | $6.10 | $5.40 | $5.61 | $5.61 | 425,126 |
| 2020-09-10 | $5.73 | $5.75 | $5.26 | $5.54 | $5.54 | 165,441 |
| 2020-09-09 | $5.27 | $5.90 | $5.27 | $5.64 | $5.64 | 216,582 |
| 2020-09-08 | $4.90 | $5.75 | $4.66 | $5.25 | $5.25 | 466,228 |
| 2020-09-04 | $5.17 | $5.23 | $4.78 | $4.93 | $4.93 | 205,666 |
| 2020-09-03 | $5.68 | $5.74 | $5.10 | $5.17 | $5.17 | 192,232 |
| 2020-09-02 | $6.02 | $6.10 | $5.52 | $5.76 | $5.76 | 232,621 |
| 2020-09-01 | $6.96 | $6.97 | $6.10 | $6.19 | $6.19 | 211,597 |
| 2020-08-31 | $7.09 | $7.14 | $6.72 | $6.94 | $6.94 | 112,317 |
| 2020-08-28 | $7.11 | $7.11 | $6.90 | $7.03 | $7.03 | 60,141 |
| 2020-08-27 | $7.09 | $7.32 | $6.84 | $7.13 | $7.13 | 147,226 |
| 2020-08-26 | $7.34 | $7.55 | $7.00 | $7.15 | $7.15 | 164,000 |
| 2020-08-25 | $7.00 | $7.55 | $6.83 | $7.28 | $7.28 | 122,410 |
| 2020-08-24 | $7.31 | $7.40 | $6.77 | $7.14 | $7.14 | 201,007 |
| 2020-08-21 | $7.27 | $7.38 | $7.11 | $7.34 | $7.34 | 114,661 |
| 2020-08-20 | $7.90 | $8.12 | $7.12 | $7.41 | $7.41 | 261,874 |
| 2020-08-19 | $8.04 | $8.05 | $7.91 | $7.94 | $7.94 | 175,848 |
| 2020-08-18 | $7.91 | $8.17 | $7.82 | $8.13 | $8.13 | 142,516 |
| 2020-08-17 | $8.26 | $8.49 | $7.86 | $7.92 | $7.92 | 198,447 |
| 2020-08-14 | $8.43 | $8.49 | $8.08 | $8.40 | $8.40 | 183,381 |
| 2020-08-13 | $8.06 | $8.87 | $7.89 | $8.35 | $8.35 | 426,151 |
| 2020-08-12 | $9.03 | $9.23 | $7.70 | $7.97 | $7.97 | 691,781 |
| 2020-08-11 | $9.99 | $10.05 | $9.02 | $9.02 | $9.02 | 443,710 |
| 2020-08-10 | $10.28 | $10.33 | $9.90 | $10.09 | $10.09 | 213,780 |
| 2020-08-07 | $10.35 | $10.69 | $10.15 | $10.35 | $10.35 | 200,739 |
| 2020-08-06 | $10.45 | $10.52 | $10.21 | $10.43 | $10.43 | 187,910 |
| 2020-08-05 | $10.22 | $10.66 | $10.21 | $10.43 | $10.43 | 220,319 |
| 2020-08-04 | $10.31 | $10.87 | $10.11 | $10.26 | $10.26 | 207,654 |
| 2020-08-03 | $10.43 | $10.60 | $10.16 | $10.45 | $10.45 | 283,845 |
| 2020-07-31 | $10.73 | $10.89 | $10.13 | $10.38 | $10.38 | 300,168 |
| 2020-07-30 | $10.80 | $10.96 | $10.30 | $10.78 | $10.78 | 325,258 |
| 2020-07-29 | $11.16 | $11.27 | $10.22 | $10.89 | $10.89 | 755,577 |
| 2020-07-28 | $11.24 | $11.47 | $10.88 | $10.88 | $10.88 | 303,111 |
| 2020-07-27 | $11.19 | $11.54 | $10.95 | $11.25 | $11.25 | 225,308 |
| 2020-07-24 | $11.24 | $11.95 | $10.92 | $11.10 | $11.10 | 407,050 |
| 2020-07-23 | $12.55 | $12.88 | $10.80 | $11.20 | $11.20 | 801,370 |
| 2020-07-22 | $11.39 | $13.27 | $11.23 | $12.89 | $12.89 | 1,600,360 |
| 2020-07-21 | $11.51 | $12.00 | $11.00 | $11.53 | $11.53 | 668,516 |
| 2020-07-20 | $11.15 | $11.58 | $10.70 | $11.42 | $11.42 | 644,480 |
| 2020-07-17 | $11.39 | $12.18 | $10.55 | $10.94 | $10.94 | 1,131,153 |
| 2020-07-16 | $9.93 | $12.25 | $9.91 | $11.19 | $11.19 | 1,498,689 |
| 2020-07-15 | $10.01 | $10.24 | $9.85 | $10.05 | $10.05 | 598,959 |
| 2020-07-14 | $10.34 | $10.59 | $9.70 | $10.21 | $10.21 | 432,794 |
| 2020-07-13 | $10.93 | $11.21 | $10.20 | $10.47 | $10.47 | 434,435 |
| 2020-07-10 | $11.28 | $11.69 | $10.75 | $10.87 | $10.87 | 672,662 |
| 2020-07-09 | $11.80 | $11.90 | $11.10 | $11.28 | $11.28 | 294,945 |
| 2020-07-08 | $11.10 | $12.35 | $11.03 | $12.00 | $12.00 | 577,398 |
| 2020-07-07 | $11.14 | $11.45 | $11.01 | $11.14 | $11.14 | 218,595 |
| 2020-07-06 | $11.55 | $11.63 | $10.88 | $11.08 | $11.08 | 348,149 |
| 2020-07-02 | $11.95 | $11.99 | $11.27 | $11.45 | $11.45 | 314,310 |
| 2020-07-01 | $11.51 | $12.23 | $11.03 | $11.75 | $11.75 | 620,136 |
| 2020-06-30 | $10.40 | $12.28 | $9.85 | $11.78 | $11.78 | 836,917 |
| 2020-06-29 | $11.29 | $11.52 | $10.30 | $10.62 | $10.62 | 479,569 |
| 2020-06-26 | $12.69 | $12.85 | $11.00 | $11.26 | $11.26 | 818,175 |
| 2020-06-25 | $13.89 | $14.87 | $12.00 | $12.33 | $12.33 | 1,726,905 |
| 2020-06-24 | $11.99 | $13.76 | $11.14 | $13.32 | $13.32 | 2,468,892 |
| 2020-06-23 | $10.11 | $12.22 | $9.19 | $11.78 | $11.78 | 1,780,219 |
| 2020-06-22 | $11.14 | $12.34 | $10.05 | $10.22 | $10.22 | 1,025,337 |
| 2020-06-19 | $10.68 | $12.80 | $10.05 | $12.26 | $12.26 | 2,274,907 |
| 2020-06-18 | $9.64 | $10.26 | $8.61 | $9.88 | $9.88 | 995,843 |
| 2020-06-17 | $8.65 | $10.41 | $8.14 | $9.67 | $9.67 | 1,093,802 |
| 2020-06-16 | $8.06 | $8.71 | $7.80 | $8.65 | $8.65 | 353,976 |
| 2020-06-15 | $8.20 | $8.37 | $7.71 | $8.20 | $8.20 | 241,704 |
| 2020-06-12 | $8.51 | $8.51 | $7.62 | $7.97 | $7.97 | 242,493 |
| 2020-06-11 | $8.45 | $9.26 | $7.90 | $8.27 | $8.27 | 539,778 |
| 2020-06-10 | $9.10 | $9.83 | $8.33 | $8.69 | $8.69 | 1,031,143 |
| 2020-06-09 | $7.86 | $8.20 | $7.68 | $8.08 | $8.08 | 214,840 |
| 2020-06-08 | $7.85 | $8.09 | $7.64 | $7.99 | $7.99 | 176,226 |
| 2020-06-05 | $8.56 | $8.68 | $7.81 | $8.02 | $8.02 | 247,726 |
| 2020-06-04 | $8.37 | $11.32 | $8.22 | $8.58 | $8.58 | 794,741 |
| 2020-06-03 | $8.67 | $8.67 | $7.60 | $7.93 | $7.93 | 311,195 |
| 2020-06-02 | $9.20 | $9.27 | $8.60 | $8.79 | $8.79 | 257,032 |
| 2020-06-01 | $9.40 | $9.77 | $9.06 | $9.33 | $9.33 | 166,010 |
| 2020-05-29 | $9.21 | $9.49 | $8.88 | $9.33 | $9.33 | 85,699 |
| 2020-05-28 | $9.31 | $9.59 | $9.09 | $9.26 | $9.26 | 79,228 |
| 2020-05-27 | $9.88 | $9.92 | $8.74 | $9.22 | $9.22 | 299,317 |
| 2020-05-26 | $10.21 | $10.29 | $9.58 | $9.94 | $9.94 | 214,789 |
| 2020-05-22 | $11.04 | $11.24 | $9.84 | $10.11 | $10.11 | 364,213 |
| 2020-05-21 | $11.55 | $11.80 | $10.82 | $11.21 | $11.21 | 161,582 |
| 2020-05-20 | $12.23 | $12.44 | $11.16 | $11.80 | $11.80 | 233,211 |
| 2020-05-19 | $12.93 | $13.19 | $12.22 | $12.28 | $12.28 | 109,575 |
| 2020-05-18 | $12.78 | $13.38 | $12.18 | $12.90 | $12.90 | 279,519 |
| 2020-05-15 | $12.61 | $13.90 | $12.11 | $12.73 | $12.73 | 389,128 |
| 2020-05-14 | $12.08 | $14.38 | $12.08 | $13.03 | $13.03 | 732,508 |
| 2020-05-13 | $12.90 | $13.45 | $11.50 | $11.98 | $11.98 | 378,211 |
| 2020-05-12 | $11.64 | $16.39 | $11.50 | $12.62 | $12.62 | 1,851,980 |
| 2020-05-11 | $12.00 | $12.00 | $11.05 | $11.72 | $11.72 | 159,249 |
| 2020-05-08 | $11.96 | $12.01 | $11.23 | $11.49 | $11.49 | 143,376 |
| 2020-05-07 | $11.57 | $12.00 | $11.00 | $11.97 | $11.97 | 157,794 |
| 2020-05-06 | $11.40 | $11.95 | $11.01 | $11.09 | $11.09 | 206,483 |
| 2020-05-05 | $12.85 | $12.90 | $10.53 | $10.92 | $10.92 | 676,747 |
| 2020-05-04 | $9.19 | $13.75 | $9.12 | $13.45 | $13.45 | 1,852,081 |
| 2020-05-01 | $9.34 | $10.00 | $9.00 | $9.08 | $9.08 | 114,617 |
| 2020-04-30 | $10.16 | $10.49 | $9.51 | $9.63 | $9.63 | 180,216 |
| 2020-04-29 | $11.00 | $11.13 | $10.25 | $10.71 | $10.71 | 201,029 |
| 2020-04-28 | $12.21 | $12.25 | $11.00 | $11.07 | $11.07 | 221,633 |
| 2020-04-27 | $12.97 | $13.00 | $12.00 | $12.07 | $12.07 | 179,956 |
| 2020-04-24 | $12.94 | $13.37 | $12.73 | $12.85 | $12.85 | 126,648 |
| 2020-04-23 | $13.16 | $13.53 | $12.81 | $13.02 | $13.02 | 116,336 |
| 2020-04-22 | $13.08 | $13.50 | $13.06 | $13.15 | $13.15 | 71,112 |
| 2020-04-21 | $13.85 | $14.07 | $13.00 | $13.15 | $13.15 | 154,045 |
| 2020-04-20 | $14.05 | $14.79 | $13.60 | $14.05 | $14.05 | 249,783 |
| 2020-04-17 | $14.48 | $14.49 | $13.61 | $14.20 | $14.20 | 163,355 |
| 2020-04-16 | $13.90 | $15.37 | $13.58 | $15.09 | $15.09 | 390,680 |
| 2020-04-15 | $14.15 | $14.55 | $13.55 | $14.12 | $14.12 | 264,379 |
| 2020-04-14 | $15.32 | $15.58 | $14.00 | $14.14 | $14.14 | 417,606 |
| 2020-04-13 | $16.46 | $16.55 | $15.38 | $15.68 | $15.68 | 174,491 |
| 2020-04-09 | $16.90 | $17.06 | $16.21 | $16.65 | $16.65 | 181,593 |
| 2020-04-08 | $17.21 | $17.50 | $16.61 | $17.15 | $17.15 | 200,498 |
| 2020-04-07 | $18.51 | $18.51 | $16.05 | $16.90 | $16.90 | 387,687 |
| 2020-04-06 | $18.85 | $18.85 | $17.13 | $18.44 | $18.44 | 412,305 |
| 2020-04-03 | $18.49 | $20.00 | $18.31 | $18.80 | $18.80 | 518,177 |
| 2020-04-02 | $18.95 | $20.20 | $17.11 | $18.49 | $18.49 | 725,213 |
| 2020-04-01 | $18.15 | $20.95 | $16.69 | $20.07 | $20.07 | 1,063,943 |
| 2020-03-31 | $17.49 | $17.87 | $16.27 | $17.51 | $17.51 | 329,790 |
| 2020-03-30 | $18.65 | $19.50 | $17.53 | $18.35 | $18.35 | 525,531 |
| 2020-03-27 | $18.12 | $21.99 | $17.01 | $17.28 | $17.28 | 1,772,601 |
| 2020-03-26 | $13.85 | $18.24 | $13.85 | $16.62 | $16.62 | 837,805 |
| 2020-03-25 | $14.00 | $14.00 | $12.50 | $13.39 | $13.39 | 443,747 |
| 2020-03-24 | $16.20 | $16.35 | $13.34 | $14.74 | $14.74 | 625,316 |
| 2020-03-23 | $20.00 | $20.48 | $16.39 | $17.35 | $17.35 | 453,091 |
| 2020-03-20 | $24.49 | $24.49 | $15.58 | $19.40 | $19.40 | 1,087,691 |
| 2020-03-19 | $22.99 | $27.81 | $20.50 | $25.00 | $25.00 | 1,803,166 |
| 2020-03-18 | $14.09 | $20.00 | $13.10 | $19.75 | $19.75 | 2,058,131 |
| 2020-03-17 | $14.09 | $14.58 | $13.00 | $13.95 | $13.95 | 352,631 |
| 2020-03-16 | $15.65 | $15.65 | $12.80 | $13.99 | $13.99 | 1,092,834 |
| 2020-03-13 | $12.64 | $13.70 | $10.58 | $11.66 | $11.66 | 626,647 |
| 2020-03-12 | $16.40 | $16.45 | $12.71 | $12.94 | $12.94 | 1,078,740 |
| 2020-03-11 | $10.69 | $16.37 | $9.82 | $14.74 | $14.74 | 2,621,162 |
| 2020-03-10 | $12.63 | $13.91 | $9.04 | $10.18 | $10.18 | 1,058,884 |
| 2020-03-09 | $16.62 | $17.75 | $11.88 | $13.29 | $13.29 | 777,084 |
| 2020-03-06 | $19.18 | $19.82 | $16.50 | $18.09 | $18.09 | 1,174,960 |
| 2020-03-05 | $18.55 | $22.50 | $17.25 | $18.50 | $18.50 | 3,148,217 |
| 2020-03-04 | $16.10 | $20.49 | $15.01 | $16.14 | $16.14 | 1,893,821 |
| 2020-03-03 | $13.11 | $24.39 | $11.06 | $20.00 | $20.00 | 6,241,831 |
| 2020-03-02 | $23.79 | $23.79 | $13.00 | $15.65 | $15.65 | 2,746,847 |
| 2020-02-28 | $41.44 | $45.00 | $15.85 | $24.00 | $24.00 | 7,505,618 |
| 2020-02-27 | $5.87 | $17.95 | $5.05 | $15.52 | $15.52 | 11,580,344 |
| 2020-02-26 | $3.54 | $4.18 | $3.42 | $3.68 | $3.68 | 2,138,997 |
| 2020-02-25 | $3.04 | $3.69 | $2.82 | $3.41 | $3.41 | 1,138,862 |
| 2020-02-24 | $2.60 | $3.48 | $2.54 | $3.13 | $3.13 | 2,281,482 |
| 2020-02-21 | $2.34 | $2.56 | $2.11 | $2.46 | $2.46 | 468,400 |
| 2020-02-20 | $2.04 | $2.43 | $1.98 | $2.39 | $2.39 | 745,730 |
| 2020-02-19 | $2.15 | $2.19 | $2.01 | $2.09 | $2.09 | 116,887 |
| 2020-02-18 | $2.35 | $2.39 | $2.15 | $2.19 | $2.19 | 173,677 |
| 2020-02-14 | $2.27 | $2.47 | $2.22 | $2.32 | $2.32 | 165,842 |
| 2020-02-13 | $2.39 | $2.49 | $2.21 | $2.26 | $2.26 | 459,467 |
| 2020-02-12 | $2.21 | $2.34 | $2.10 | $2.14 | $2.14 | 310,760 |
| 2020-02-11 | $2.50 | $2.50 | $2.20 | $2.27 | $2.27 | 229,070 |
| 2020-02-10 | $2.14 | $2.67 | $2.08 | $2.54 | $2.54 | 785,970 |
| 2020-02-07 | $2.20 | $2.39 | $2.10 | $2.25 | $2.25 | 374,443 |
| 2020-02-06 | $2.35 | $2.40 | $2.18 | $2.21 | $2.21 | 346,701 |
| 2020-02-05 | $2.35 | $2.62 | $2.28 | $2.42 | $2.42 | 362,550 |
| 2020-02-04 | $2.59 | $2.60 | $2.28 | $2.48 | $2.48 | 524,680 |
| 2020-02-03 | $3.66 | $3.69 | $2.73 | $2.96 | $2.96 | 665,918 |
| 2020-01-31 | $4.09 | $4.47 | $3.52 | $3.89 | $3.89 | 2,332,911 |
| 2020-01-30 | $2.63 | $3.49 | $2.53 | $3.24 | $3.24 | 1,239,077 |
| 2020-01-29 | $2.88 | $2.97 | $2.16 | $2.54 | $2.54 | 1,054,385 |
| 2020-01-28 | $4.00 | $4.00 | $2.88 | $2.96 | $2.96 | 1,025,266 |
| 2020-01-27 | $3.88 | $5.00 | $3.67 | $4.35 | $4.35 | 4,549,882 |
| 2020-01-24 | $1.57 | $4.15 | $1.53 | $2.90 | $2.90 | 4,610,916 |
| 2020-01-23 | $1.50 | $1.61 | $1.50 | $1.50 | $1.50 | 20,539 |
| 2020-01-22 | $1.65 | $1.65 | $1.51 | $1.60 | $1.60 | 13,972 |
| 2020-01-21 | $1.59 | $1.65 | $1.59 | $1.62 | $1.62 | 20,365 |
| 2020-01-17 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 14,309 |
| 2020-01-16 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 692 |
| 2020-01-15 | $1.48 | $1.64 | $1.40 | $1.50 | $1.50 | 39,571 |
| 2020-01-14 | $1.42 | $1.49 | $1.40 | $1.43 | $1.43 | 14,444 |
| 2020-01-13 | $1.35 | $1.49 | $1.30 | $1.42 | $1.42 | 13,270 |
| 2020-01-10 | $1.19 | $1.39 | $1.19 | $1.34 | $1.34 | 13,482 |
| 2020-01-09 | $1.35 | $1.64 | $1.20 | $1.22 | $1.22 | 49,616 |
| 2020-01-08 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 15,152 |
| 2020-01-07 | $1.24 | $1.29 | $1.23 | $1.28 | $1.28 | 1,369 |
| 2020-01-06 | $1.20 | $1.35 | $1.20 | $1.26 | $1.26 | 10,705 |
| 2020-01-03 | $1.32 | $1.32 | $1.20 | $1.24 | $1.24 | 33,677 |
| 2020-01-02 | $1.22 | $1.38 | $1.22 | $1.26 | $1.26 | 15,378 |
| 2019-12-31 | $1.14 | $1.45 | $1.14 | $1.22 | $1.22 | 130,503 |
| 2019-12-30 | $1.19 | $1.19 | $1.08 | $1.15 | $1.15 | 10,584 |
| 2019-12-27 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 1,710 |
| 2019-12-26 | $1.13 | $1.23 | $1.07 | $1.08 | $1.08 | 8,395 |
| 2019-12-24 | $1.08 | $1.27 | $1.08 | $1.13 | $1.13 | 1,375 |
| 2019-12-23 | $1.14 | $1.23 | $1.07 | $1.07 | $1.07 | 13,580 |
| 2019-12-20 | $1.11 | $1.28 | $1.05 | $1.15 | $1.15 | 11,331 |
| 2019-12-19 | $1.15 | $1.15 | $1.04 | $1.11 | $1.11 | 8,565 |
| 2019-12-18 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 14,893 |
| 2019-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,030 |
| 2019-12-16 | $1.15 | $1.19 | $1.12 | $1.12 | $1.12 | 8,547 |
| 2019-12-13 | $1.11 | $1.11 | $1.03 | $1.10 | $1.10 | 7,010 |
| 2019-12-12 | $1.07 | $1.14 | $1.05 | $1.14 | $1.14 | 8,796 |
| 2019-12-11 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 6,738 |
| 2019-12-10 | $1.04 | $1.09 | $1.03 | $1.07 | $1.07 | 10,794 |
| 2019-12-09 | $1.10 | $1.10 | $0.96 | $1.07 | $1.07 | 2,475 |
| 2019-12-06 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 7,424 |
| 2019-12-05 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 4,922 |
| 2019-12-04 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 811 |
| 2019-12-03 | $0.94 | $1.08 | $0.94 | $1.08 | $1.08 | 4,542 |
| 2019-12-02 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 22,357 |
| 2019-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,128 |
| 2019-11-27 | $1.07 | $1.08 | $1.00 | $1.00 | $1.00 | 966 |
| 2019-11-26 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 373 |
| 2019-11-25 | $1.05 | $1.08 | $1.01 | $1.05 | $1.05 | 5,027 |
| 2019-11-22 | $0.92 | $1.06 | $0.92 | $1.06 | $1.06 | 485 |
| 2019-11-21 | $1.05 | $1.05 | $0.93 | $0.93 | $0.93 | 3,613 |
| 2019-11-20 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,569 |
| 2019-11-19 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 4,238 |
| 2019-11-18 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 2,538 |
| 2019-11-15 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 5,360 |
| 2019-11-14 | $1.05 | $1.05 | $0.97 | $1.03 | $1.03 | 4,969 |
| 2019-11-13 | $1.08 | $1.08 | $0.92 | $1.06 | $1.06 | 8,683 |
| 2019-11-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 106 |
| 2019-11-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 632 |
| 2019-11-08 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 456 |
| 2019-11-07 | $1.14 | $1.17 | $1.10 | $1.17 | $1.17 | 2,936 |
| 2019-11-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 23 |
| 2019-11-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,511 |
| 2019-11-04 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 4,565 |
| 2019-11-01 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 2,442 |
| 2019-10-31 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 501 |
| 2019-10-30 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 1,274 |
| 2019-10-29 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 1,753 |
| 2019-10-28 | $1.20 | $1.20 | $1.11 | $1.14 | $1.14 | 3,763 |
| 2019-10-25 | $1.26 | $1.29 | $1.23 | $1.26 | $1.26 | 3,781 |
| 2019-10-24 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 5,723 |
| 2019-10-23 | $1.27 | $1.28 | $1.23 | $1.23 | $1.23 | 1,724 |
| 2019-10-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2019-10-21 | $1.24 | $1.43 | $1.23 | $1.30 | $1.30 | 4,275 |
| 2019-10-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 148 |
| 2019-10-17 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 518 |
| 2019-10-16 | $1.28 | $1.44 | $1.28 | $1.39 | $1.39 | 3,985 |
| 2019-10-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 436 |
| 2019-10-14 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 6,831 |
| 2019-10-11 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 832 |
| 2019-10-10 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 983 |
| 2019-10-09 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 1,410 |
| 2019-10-08 | $1.36 | $1.38 | $1.32 | $1.32 | $1.32 | 4,144 |
| 2019-10-07 | $1.32 | $1.37 | $1.32 | $1.32 | $1.32 | 1,570 |
| 2019-10-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 513 |
| 2019-10-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 9 |
| 2019-10-02 | $1.34 | $1.39 | $1.32 | $1.39 | $1.39 | 7,214 |
| 2019-10-01 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 1,617 |
| 2019-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 223 |
| 2019-09-27 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 488 |
| 2019-09-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 168 |
| 2019-09-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 20 |
| 2019-09-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 192 |
| 2019-09-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 622 |
| 2019-09-20 | $1.35 | $1.39 | $1.27 | $1.27 | $1.27 | 4,391 |
| 2019-09-19 | $1.37 | $1.40 | $1.25 | $1.33 | $1.33 | 4,679 |
| 2019-09-18 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 1,721 |
| 2019-09-17 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 789 |
| 2019-09-16 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 1,874 |
| 2019-09-13 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 5,924 |
| 2019-09-12 | $1.51 | $1.51 | $1.40 | $1.41 | $1.41 | 5,557 |
| 2019-09-11 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 3,270 |
| 2019-09-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 342 |
| 2019-09-09 | $1.47 | $1.47 | $1.43 | $1.44 | $1.44 | 1,200 |
| 2019-09-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 89 |
| 2019-09-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 88 |
| 2019-09-04 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 460 |
| 2019-09-03 | $1.40 | $1.52 | $1.40 | $1.52 | $1.52 | 723 |
| 2019-08-30 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 499 |
| 2019-08-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,149 |
| 2019-08-28 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 1,453 |
| 2019-08-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 976 |
| 2019-08-26 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 510 |
| 2019-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 304 |
| 2019-08-22 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 200 |
| 2019-08-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 132 |
| 2019-08-20 | $1.54 | $1.54 | $1.50 | $1.53 | $1.53 | 1,243 |
| 2019-08-19 | $1.45 | $1.52 | $1.45 | $1.46 | $1.46 | 3,458 |
| 2019-08-16 | $1.48 | $1.49 | $1.45 | $1.45 | $1.45 | 917 |
| 2019-08-15 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 1,696 |
| 2019-08-14 | $1.53 | $1.58 | $1.50 | $1.50 | $1.50 | 988 |
| 2019-08-13 | $1.46 | $1.57 | $1.45 | $1.45 | $1.45 | 7,394 |
| 2019-08-12 | $1.54 | $1.54 | $1.46 | $1.47 | $1.47 | 9,830 |
| 2019-08-09 | $1.53 | $1.54 | $1.52 | $1.52 | $1.52 | 3,398 |
| 2019-08-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 886 |
| 2019-08-07 | $1.59 | $1.59 | $1.52 | $1.59 | $1.59 | 2,766 |
| 2019-08-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 241 |
| 2019-08-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 106 |
| 2019-08-02 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 400 |
| 2019-08-01 | $1.59 | $1.68 | $1.53 | $1.53 | $1.53 | 1,547 |
| 2019-07-31 | $1.71 | $1.84 | $1.61 | $1.61 | $1.61 | 2,611 |
| 2019-07-30 | $1.73 | $1.73 | $1.70 | $1.71 | $1.71 | 4,855 |
| 2019-07-29 | $1.55 | $1.76 | $1.52 | $1.70 | $1.70 | 3,192 |
| 2019-07-26 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 1,194 |
| 2019-07-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 67 |
| 2019-07-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 434 |
| 2019-07-23 | $1.59 | $1.60 | $1.56 | $1.56 | $1.56 | 5,366 |
| 2019-07-22 | $1.64 | $1.68 | $1.59 | $1.60 | $1.60 | 8,678 |
| 2019-07-19 | $1.69 | $1.73 | $1.64 | $1.64 | $1.64 | 1,820 |
| 2019-07-18 | $1.63 | $1.64 | $1.60 | $1.62 | $1.62 | 5,478 |
| 2019-07-17 | $1.71 | $1.80 | $1.60 | $1.60 | $1.60 | 44,846 |
| 2019-07-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 113 |
| 2019-07-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,404 |
| 2019-07-12 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 292 |
| 2019-07-11 | $1.70 | $1.85 | $1.70 | $1.85 | $1.85 | 2,961 |
| 2019-07-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 176 |
| 2019-07-09 | $1.60 | $1.86 | $1.60 | $1.78 | $1.78 | 2,525 |
| 2019-07-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 29 |
| 2019-07-05 | $1.76 | $1.79 | $1.72 | $1.72 | $1.72 | 1,285 |
| 2019-07-03 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 2,489 |
| 2019-07-02 | $1.88 | $1.88 | $1.65 | $1.66 | $1.66 | 10,207 |
| 2019-07-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 102 |
| 2019-06-28 | $1.81 | $1.88 | $1.81 | $1.88 | $1.88 | 1,715 |
| 2019-06-27 | $1.80 | $1.88 | $1.80 | $1.87 | $1.87 | 1,711 |
| 2019-06-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 11 |
| 2019-06-25 | $1.80 | $1.90 | $1.79 | $1.79 | $1.79 | 3,634 |
| 2019-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 237 |
| 2019-06-21 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 686 |
| 2019-06-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,022 |
| 2019-06-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,500 |
| 2019-06-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 912 |
| 2019-06-17 | $1.83 | $1.89 | $1.83 | $1.88 | $1.88 | 1,410 |
| 2019-06-14 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,822 |
| 2019-06-13 | $1.85 | $1.85 | $1.83 | $1.83 | $1.83 | 3,560 |
| 2019-06-12 | $1.85 | $1.85 | $1.83 | $1.84 | $1.84 | 2,496 |
| 2019-06-11 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 1,258 |
| 2019-06-10 | $1.83 | $1.85 | $1.82 | $1.82 | $1.82 | 1,859 |
| 2019-06-07 | $1.80 | $1.84 | $1.79 | $1.83 | $1.83 | 1,337 |
| 2019-06-06 | $1.82 | $1.86 | $1.76 | $1.77 | $1.77 | 1,804 |
| 2019-06-05 | $1.79 | $1.84 | $1.75 | $1.84 | $1.84 | 2,827 |
| 2019-06-04 | $1.84 | $1.88 | $1.82 | $1.87 | $1.87 | 7,749 |
| 2019-06-03 | $1.80 | $1.85 | $1.80 | $1.84 | $1.84 | 6,738 |
| 2019-05-31 | $1.87 | $1.87 | $1.79 | $1.84 | $1.84 | 2,693 |
| 2019-05-30 | $1.71 | $1.88 | $1.71 | $1.88 | $1.88 | 12,529 |
| 2019-05-29 | $1.67 | $1.72 | $1.67 | $1.72 | $1.72 | 7,361 |
| 2019-05-28 | $1.67 | $1.68 | $1.65 | $1.67 | $1.67 | 4,875 |
| 2019-05-24 | $1.70 | $1.70 | $1.61 | $1.63 | $1.63 | 35,941 |
| 2019-05-23 | $1.72 | $1.72 | $1.66 | $1.66 | $1.66 | 21,425 |
| 2019-05-22 | $1.71 | $1.72 | $1.65 | $1.70 | $1.70 | 26,915 |
| 2019-05-21 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 1,737 |
| 2019-05-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 385 |
| 2019-05-17 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 3,650 |
| 2019-05-16 | $1.57 | $1.65 | $1.55 | $1.65 | $1.65 | 7,368 |
| 2019-05-15 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 7,192 |
| 2019-05-14 | $1.64 | $1.64 | $1.43 | $1.62 | $1.62 | 8,830 |
| 2019-05-13 | $1.69 | $1.69 | $1.66 | $1.68 | $1.68 | 3,781 |
| 2019-05-10 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 2,076 |
| 2019-05-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,293 |
| 2019-05-08 | $1.72 | $1.74 | $1.70 | $1.70 | $1.70 | 3,182 |
| 2019-05-07 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 6,542 |
| 2019-05-06 | $1.73 | $1.77 | $1.68 | $1.68 | $1.68 | 15,225 |
| 2019-05-03 | $1.82 | $1.82 | $1.70 | $1.70 | $1.70 | 15,514 |
| 2019-05-02 | $1.80 | $2.08 | $1.79 | $1.82 | $1.82 | 120,946 |
| 2019-05-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,349 |
| 2019-04-30 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 1,059 |
| 2019-04-29 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 1,743 |
| 2019-04-26 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,089 |
| 2019-04-25 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 983 |
| 2019-04-24 | $1.76 | $1.76 | $1.73 | $1.73 | $1.73 | 1,505 |
| 2019-04-23 | $1.81 | $1.81 | $1.76 | $1.76 | $1.76 | 1,851 |
| 2019-04-22 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 3,547 |
| 2019-04-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2,122 |
| 2019-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 242 |
| 2019-04-16 | $1.79 | $1.79 | $1.73 | $1.78 | $1.78 | 3,344 |
| 2019-04-15 | $1.83 | $1.84 | $1.80 | $1.83 | $1.83 | 1,599 |
| 2019-04-12 | $1.78 | $1.81 | $1.76 | $1.81 | $1.81 | 3,832 |
| 2019-04-11 | $1.78 | $1.83 | $1.77 | $1.81 | $1.81 | 2,108 |
| 2019-04-10 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 2,976 |
| 2019-04-09 | $1.79 | $1.85 | $1.72 | $1.85 | $1.85 | 2,881 |
| 2019-04-08 | $1.72 | $1.81 | $1.72 | $1.81 | $1.81 | 2,205 |
| 2019-04-05 | $1.78 | $1.80 | $1.73 | $1.73 | $1.73 | 1,025 |
| 2019-04-04 | $1.78 | $1.78 | $1.75 | $1.77 | $1.77 | 5,313 |
| 2019-04-03 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 1,100 |
| 2019-04-02 | $1.79 | $1.79 | $1.77 | $1.79 | $1.79 | 2,117 |
| 2019-04-01 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 1,348 |
| 2019-03-29 | $1.81 | $1.90 | $1.81 | $1.82 | $1.82 | 4,663 |
| 2019-03-28 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 2,244 |
| 2019-03-27 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 2,025 |
| 2019-03-26 | $1.75 | $1.77 | $1.74 | $1.75 | $1.75 | 9,142 |
| 2019-03-25 | $1.75 | $1.95 | $1.74 | $1.83 | $1.83 | 36,256 |
| 2019-03-22 | $1.73 | $1.82 | $1.72 | $1.76 | $1.76 | 7,073 |
| 2019-03-21 | $1.76 | $1.76 | $1.72 | $1.72 | $1.72 | 8,124 |
| 2019-03-20 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 4,987 |
| 2019-03-19 | $1.83 | $1.83 | $1.78 | $1.78 | $1.78 | 9,975 |
| 2019-03-18 | $1.77 | $1.84 | $1.77 | $1.84 | $1.84 | 3,154 |
| 2019-03-15 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 11,381 |
| 2019-03-14 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 13,425 |
| 2019-03-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,109 |
| 2019-03-12 | $1.84 | $1.84 | $1.82 | $1.84 | $1.84 | 6,051 |
| 2019-03-11 | $1.86 | $1.93 | $1.77 | $1.93 | $1.93 | 16,750 |
| 2019-03-08 | $1.86 | $1.90 | $1.82 | $1.85 | $1.85 | 27,891 |
| 2019-03-07 | $1.81 | $2.00 | $1.79 | $1.81 | $1.81 | 42,179 |
| 2019-03-06 | $1.79 | $1.81 | $1.78 | $1.80 | $1.80 | 10,060 |
| 2019-03-05 | $1.76 | $1.77 | $1.75 | $1.75 | $1.75 | 3,683 |
| 2019-03-04 | $1.86 | $1.86 | $1.76 | $1.77 | $1.77 | 2,471 |
| 2019-03-01 | $1.82 | $1.86 | $1.79 | $1.86 | $1.86 | 3,797 |
| 2019-02-28 | $1.86 | $1.86 | $1.81 | $1.86 | $1.86 | 3,082 |
| 2019-02-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 393 |
| 2019-02-26 | $1.91 | $1.91 | $1.74 | $1.80 | $1.80 | 13,083 |
| 2019-02-25 | $1.91 | $1.91 | $1.85 | $1.89 | $1.89 | 1,524 |
| 2019-02-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 184 |
| 2019-02-21 | $1.95 | $1.95 | $1.85 | $1.90 | $1.90 | 10,624 |
| 2019-02-20 | $1.93 | $1.95 | $1.89 | $1.89 | $1.89 | 8,004 |
| 2019-02-19 | $1.93 | $1.93 | $1.89 | $1.90 | $1.90 | 3,186 |
| 2019-02-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 195 |
| 2019-02-14 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 1,086 |
| 2019-02-13 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 4,204 |
| 2019-02-12 | $1.76 | $1.78 | $1.76 | $1.76 | $1.76 | 2,818 |
| 2019-02-11 | $1.90 | $1.90 | $1.69 | $1.69 | $1.69 | 25,235 |
| 2019-02-08 | $1.98 | $1.98 | $1.94 | $1.94 | $1.94 | 276 |
| 2019-02-07 | $1.81 | $1.90 | $1.81 | $1.90 | $1.90 | 929 |
| 2019-02-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 61 |
| 2019-02-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 921 |
| 2019-02-04 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 891 |
| 2019-02-01 | $1.85 | $1.99 | $1.85 | $1.88 | $1.88 | 1,811 |
| 2019-01-31 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 1,241 |
| 2019-01-30 | $1.97 | $2.00 | $1.85 | $1.89 | $1.89 | 3,137 |
| 2019-01-29 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 717 |
| 2019-01-28 | $1.96 | $2.11 | $1.95 | $2.11 | $2.11 | 1,348 |
| 2019-01-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 323 |
| 2019-01-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 254 |
| 2019-01-23 | $1.93 | $2.11 | $1.93 | $2.11 | $2.11 | 493 |
| 2019-01-22 | $1.93 | $2.08 | $1.93 | $1.95 | $1.95 | 5,276 |
| 2019-01-18 | $1.87 | $1.97 | $1.87 | $1.94 | $1.94 | 4,737 |
| 2019-01-17 | $2.07 | $2.17 | $1.72 | $1.83 | $1.83 | 34,412 |
| 2019-01-16 | $1.96 | $2.13 | $1.96 | $2.06 | $2.06 | 20,121 |
| 2019-01-15 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 986 |
| 2019-01-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 956 |
| 2019-01-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,668 |
| 2019-01-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 169 |
| 2019-01-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 303 |
| 2019-01-08 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 445 |
| 2019-01-07 | $1.77 | $1.95 | $1.77 | $1.94 | $1.94 | 5,220 |
| 2019-01-04 | $1.89 | $1.89 | $1.70 | $1.79 | $1.79 | 2,584 |
| 2019-01-03 | $1.81 | $1.96 | $1.71 | $1.71 | $1.71 | 3,276 |
| 2019-01-02 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 615 |
| 2018-12-31 | $1.65 | $2.02 | $1.65 | $1.83 | $1.83 | 3,152 |
| 2018-12-28 | $1.92 | $2.05 | $1.84 | $1.89 | $1.89 | 16,296 |
| 2018-12-27 | $1.71 | $1.75 | $1.62 | $1.67 | $1.67 | 6,799 |
| 2018-12-26 | $1.83 | $1.84 | $1.72 | $1.73 | $1.73 | 14,105 |
| 2018-12-24 | $1.85 | $1.87 | $1.85 | $1.85 | $1.85 | 1,525 |
| 2018-12-21 | $1.94 | $1.94 | $1.83 | $1.83 | $1.83 | 17,275 |
| 2018-12-20 | $1.97 | $2.01 | $1.97 | $1.97 | $1.97 | 6,008 |
| 2018-12-19 | $1.97 | $2.04 | $1.97 | $2.04 | $2.04 | 1,099 |
| 2018-12-18 | $1.97 | $2.04 | $1.97 | $2.01 | $2.01 | 3,547 |
| 2018-12-17 | $1.97 | $2.06 | $1.97 | $1.98 | $1.98 | 3,445 |
| 2018-12-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 15 |
| 2018-12-13 | $1.97 | $2.00 | $1.97 | $1.97 | $1.97 | 3,199 |
| 2018-12-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 507 |
| 2018-12-11 | $1.98 | $1.99 | $1.97 | $1.98 | $1.98 | 7,855 |
| 2018-12-10 | $1.98 | $2.00 | $1.98 | $1.98 | $1.98 | 10,530 |
| 2018-12-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 48 |
| 2018-12-06 | $2.05 | $2.06 | $2.01 | $2.01 | $2.01 | 1,139 |
| 2018-12-04 | $1.99 | $2.04 | $1.99 | $1.99 | $1.99 | 1,496 |
| 2018-12-03 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | 1,479 |
| 2018-11-30 | $2.05 | $2.08 | $1.98 | $1.98 | $1.98 | 2,683 |
| 2018-11-29 | $2.00 | $2.05 | $1.95 | $2.05 | $2.05 | 2,237 |
| 2018-11-28 | $2.05 | $2.05 | $1.96 | $2.03 | $2.03 | 2,965 |
| 2018-11-27 | $1.97 | $1.97 | $1.95 | $1.97 | $1.97 | 1,014 |
| 2018-11-26 | $2.06 | $2.12 | $1.96 | $1.96 | $1.96 | 10,933 |
| 2018-11-23 | $2.08 | $2.08 | $1.96 | $2.06 | $2.06 | 3,210 |
| 2018-11-21 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 3,268 |
| 2018-11-20 | $1.95 | $2.02 | $1.95 | $1.96 | $1.96 | 2,545 |
| 2018-11-19 | $2.04 | $2.08 | $1.95 | $2.00 | $2.00 | 10,092 |
| 2018-11-16 | $2.07 | $2.07 | $1.98 | $2.01 | $2.01 | 7,353 |
| 2018-11-15 | $2.01 | $2.03 | $1.99 | $2.00 | $2.00 | 3,034 |
| 2018-11-14 | $2.12 | $2.15 | $1.96 | $2.00 | $2.00 | 14,802 |
| 2018-11-13 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 1,730 |
| 2018-11-12 | $2.08 | $2.14 | $2.05 | $2.14 | $2.14 | 1,059 |
| 2018-11-09 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 7,539 |
| 2018-11-08 | $2.07 | $2.20 | $2.05 | $2.13 | $2.13 | 20,931 |
| 2018-11-07 | $2.09 | $2.20 | $2.08 | $2.10 | $2.10 | 3,603 |
| 2018-11-06 | $2.09 | $2.18 | $2.06 | $2.06 | $2.06 | 2,549 |
| 2018-11-05 | $2.09 | $2.11 | $2.06 | $2.11 | $2.11 | 3,744 |
| 2018-11-02 | $2.08 | $2.12 | $2.05 | $2.06 | $2.06 | 7,442 |
| 2018-11-01 | $2.25 | $2.25 | $2.02 | $2.04 | $2.04 | 16,205 |
| 2018-10-31 | $2.10 | $2.80 | $2.00 | $2.16 | $2.16 | 213,695 |
| 2018-10-30 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 12,483 |
| 2018-10-29 | $2.04 | $2.05 | $1.92 | $1.92 | $1.92 | 2,657 |
| 2018-10-26 | $1.92 | $2.13 | $1.91 | $2.02 | $2.02 | 3,240 |
| 2018-10-25 | $2.07 | $2.38 | $1.92 | $1.93 | $1.93 | 67,517 |
| 2018-10-24 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2018-10-23 | $2.08 | $2.08 | $2.07 | $2.08 | $2.08 | 1,738 |
| 2018-10-22 | $2.07 | $2.11 | $2.03 | $2.03 | $2.03 | 1,442 |
| 2018-10-19 | $2.14 | $2.14 | $2.01 | $2.01 | $2.01 | 3,501 |
| 2018-10-18 | $2.07 | $2.08 | $2.07 | $2.07 | $2.07 | 2,615 |
| 2018-10-17 | $2.02 | $2.03 | $2.01 | $2.02 | $2.02 | 1,802 |
| 2018-10-16 | $2.09 | $2.09 | $2.03 | $2.09 | $2.09 | 2,548 |
| 2018-10-15 | $2.06 | $2.12 | $2.05 | $2.07 | $2.07 | 6,360 |
| 2018-10-12 | $2.06 | $2.09 | $2.05 | $2.05 | $2.05 | 2,556 |
| 2018-10-11 | $2.07 | $2.08 | $2.04 | $2.05 | $2.05 | 6,106 |
| 2018-10-10 | $2.19 | $2.20 | $2.17 | $2.17 | $2.17 | 3,487 |
| 2018-10-09 | $2.12 | $2.14 | $2.12 | $2.12 | $2.12 | 3,073 |
| 2018-10-08 | $2.15 | $2.15 | $2.07 | $2.07 | $2.07 | 2,314 |
| 2018-10-05 | $2.23 | $2.23 | $2.16 | $2.18 | $2.18 | 6,188 |
| 2018-10-04 | $2.19 | $2.23 | $2.15 | $2.23 | $2.23 | 6,809 |
| 2018-10-03 | $2.23 | $2.27 | $2.18 | $2.27 | $2.27 | 6,579 |
| 2018-10-02 | $2.22 | $2.23 | $2.20 | $2.20 | $2.20 | 8,593 |
| 2018-10-01 | $2.27 | $2.27 | $2.24 | $2.24 | $2.24 | 1,075 |
| 2018-09-28 | $2.30 | $2.30 | $2.19 | $2.20 | $2.20 | 3,883 |
| 2018-09-27 | $2.25 | $2.30 | $2.25 | $2.29 | $2.29 | 2,636 |
| 2018-09-26 | $2.18 | $2.21 | $2.18 | $2.20 | $2.20 | 1,422 |
| 2018-09-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 93 |
| 2018-09-24 | $2.18 | $2.33 | $2.18 | $2.33 | $2.33 | 1,848 |
| 2018-09-21 | $2.23 | $2.34 | $2.17 | $2.32 | $2.32 | 3,155 |
| 2018-09-20 | $2.23 | $2.30 | $2.23 | $2.30 | $2.30 | 597 |
| 2018-09-19 | $2.27 | $2.27 | $2.15 | $2.18 | $2.18 | 2,134 |
| 2018-09-18 | $2.20 | $2.31 | $2.20 | $2.26 | $2.26 | 801 |
| 2018-09-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 183 |
| 2018-09-14 | $2.45 | $2.45 | $2.26 | $2.26 | $2.26 | 2,690 |
| 2018-09-13 | $2.38 | $2.38 | $2.25 | $2.38 | $2.38 | 6,322 |
| 2018-09-12 | $2.13 | $2.28 | $2.13 | $2.28 | $2.28 | 1,275 |
| 2018-09-11 | $2.30 | $2.30 | $2.10 | $2.28 | $2.28 | 7,360 |
| 2018-09-10 | $2.20 | $2.22 | $2.03 | $2.22 | $2.22 | 8,736 |
| 2018-09-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 106 |
| 2018-09-06 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 3,362 |
| 2018-09-05 | $2.25 | $2.32 | $2.25 | $2.32 | $2.32 | 6,341 |
| 2018-09-04 | $2.35 | $2.39 | $2.35 | $2.35 | $2.35 | 2,743 |
| 2018-08-31 | $2.36 | $2.39 | $2.36 | $2.39 | $2.39 | 600 |
| 2018-08-30 | $2.31 | $2.45 | $2.20 | $2.45 | $2.45 | 10,334 |
| 2018-08-29 | $2.35 | $2.35 | $2.32 | $2.32 | $2.32 | 6,176 |
| 2018-08-28 | $2.37 | $2.40 | $2.35 | $2.35 | $2.35 | 4,827 |
| 2018-08-27 | $2.45 | $2.59 | $2.35 | $2.37 | $2.37 | 43,577 |
| 2018-08-24 | $2.43 | $2.45 | $2.42 | $2.44 | $2.44 | 1,894 |
| 2018-08-23 | $2.37 | $2.41 | $2.37 | $2.41 | $2.41 | 1,864 |
| 2018-08-22 | $2.35 | $2.44 | $2.35 | $2.36 | $2.36 | 5,835 |
| 2018-08-21 | $2.45 | $2.45 | $2.36 | $2.36 | $2.36 | 4,678 |
| 2018-08-20 | $2.36 | $2.49 | $2.35 | $2.43 | $2.43 | 5,532 |
| 2018-08-17 | $2.36 | $2.40 | $2.35 | $2.38 | $2.38 | 9,062 |
| 2018-08-16 | $2.50 | $2.50 | $2.36 | $2.36 | $2.36 | 1,080 |
| 2018-08-15 | $2.64 | $2.66 | $2.39 | $2.51 | $2.51 | 15,968 |
| 2018-08-14 | $2.46 | $2.72 | $2.46 | $2.63 | $2.63 | 34,072 |
| 2018-08-13 | $2.45 | $2.49 | $2.40 | $2.41 | $2.41 | 8,685 |
| 2018-08-10 | $2.40 | $2.43 | $2.36 | $2.36 | $2.36 | 3,086 |
| 2018-08-09 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | 1,948 |
| 2018-08-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 619 |
| 2018-08-07 | $2.40 | $2.41 | $2.39 | $2.41 | $2.41 | 3,800 |
| 2018-08-06 | $2.40 | $2.41 | $2.36 | $2.41 | $2.41 | 9,951 |
| 2018-08-03 | $2.42 | $2.42 | $2.35 | $2.35 | $2.35 | 4,700 |
| 2018-08-02 | $2.35 | $2.44 | $2.35 | $2.43 | $2.43 | 2,314 |
| 2018-08-01 | $2.33 | $2.48 | $2.33 | $2.38 | $2.38 | 5,174 |
| 2018-07-31 | $2.36 | $2.36 | $2.35 | $2.35 | $2.35 | 7,905 |
| 2018-07-30 | $2.37 | $2.44 | $2.35 | $2.35 | $2.35 | 13,310 |
| 2018-07-27 | $2.40 | $2.43 | $2.40 | $2.40 | $2.40 | 13,914 |
| 2018-07-26 | $2.35 | $2.41 | $2.35 | $2.37 | $2.37 | 7,389 |
| 2018-07-25 | $2.36 | $2.42 | $2.35 | $2.35 | $2.35 | 25,153 |
| 2018-07-24 | $2.53 | $2.57 | $2.35 | $2.35 | $2.35 | 37,089 |
| 2018-07-23 | $2.60 | $2.64 | $2.46 | $2.50 | $2.50 | 16,235 |
| 2018-07-20 | $2.56 | $2.68 | $2.46 | $2.50 | $2.50 | 26,294 |
| 2018-07-19 | $2.68 | $2.68 | $2.56 | $2.56 | $2.56 | 5,483 |
| 2018-07-18 | $2.64 | $2.81 | $2.58 | $2.64 | $2.64 | 19,425 |
| 2018-07-17 | $2.87 | $2.87 | $2.55 | $2.55 | $2.55 | 27,690 |
| 2018-07-16 | $2.72 | $2.79 | $2.55 | $2.77 | $2.77 | 10,316 |
| 2018-07-13 | $2.79 | $2.79 | $2.51 | $2.51 | $2.51 | 1,952 |
| 2018-07-12 | $2.86 | $2.87 | $2.58 | $2.79 | $2.79 | 23,380 |
| 2018-07-11 | $2.84 | $2.89 | $2.81 | $2.83 | $2.83 | 23,037 |
| 2018-07-10 | $2.75 | $3.05 | $2.69 | $2.83 | $2.83 | 96,504 |
| 2018-07-09 | $2.44 | $2.69 | $2.44 | $2.60 | $2.60 | 66,910 |
| 2018-07-06 | $2.44 | $2.46 | $2.44 | $2.45 | $2.45 | 1,262 |
| 2018-07-05 | $2.44 | $2.51 | $2.44 | $2.49 | $2.49 | 959 |
| 2018-07-03 | $2.45 | $2.45 | $2.42 | $2.42 | $2.42 | 3,316 |
| 2018-07-02 | $2.40 | $2.44 | $2.40 | $2.42 | $2.42 | 10,176 |
| 2018-06-29 | $2.43 | $2.49 | $2.41 | $2.41 | $2.41 | 13,454 |
| 2018-06-28 | $2.42 | $2.50 | $2.41 | $2.41 | $2.41 | 35,274 |
| 2018-06-27 | $2.49 | $2.52 | $2.40 | $2.42 | $2.42 | 11,046 |
| 2018-06-26 | $2.52 | $2.58 | $2.45 | $2.51 | $2.51 | 5,566 |
| 2018-06-25 | $2.50 | $2.59 | $2.45 | $2.52 | $2.52 | 30,703 |
| 2018-06-22 | $2.44 | $2.48 | $2.40 | $2.48 | $2.48 | 4,353 |
| 2018-06-21 | $2.50 | $2.50 | $2.41 | $2.42 | $2.42 | 16,262 |
| 2018-06-20 | $2.52 | $2.54 | $2.51 | $2.54 | $2.54 | 2,396 |
| 2018-06-19 | $2.55 | $2.60 | $2.51 | $2.51 | $2.51 | 14,074 |
| 2018-06-18 | $2.57 | $2.70 | $2.55 | $2.55 | $2.55 | 7,142 |
| 2018-06-15 | $2.58 | $2.66 | $2.56 | $2.59 | $2.59 | 12,614 |
| 2018-06-14 | $3.14 | $3.48 | $2.58 | $2.63 | $2.63 | 124,533 |
| 2018-06-13 | $2.56 | $2.92 | $2.53 | $2.90 | $2.90 | 83,727 |
| 2018-06-12 | $2.55 | $2.65 | $2.53 | $2.53 | $2.53 | 12,729 |
| 2018-06-11 | $2.51 | $2.56 | $2.50 | $2.55 | $2.55 | 37,206 |
| 2018-06-08 | $2.38 | $2.48 | $2.37 | $2.39 | $2.39 | 17,940 |
| 2018-06-07 | $2.52 | $2.53 | $2.31 | $2.45 | $2.45 | 67,706 |
| 2018-06-06 | $2.47 | $2.77 | $2.42 | $2.42 | $2.42 | 6,946 |
| 2018-06-05 | $2.44 | $2.50 | $2.43 | $2.48 | $2.48 | 3,984 |
| 2018-06-04 | $2.48 | $2.55 | $2.40 | $2.43 | $2.43 | 18,240 |
| 2018-06-01 | $2.59 | $2.59 | $2.43 | $2.49 | $2.49 | 20,926 |
| 2018-05-31 | $2.55 | $2.55 | $2.45 | $2.45 | $2.45 | 20,115 |
| 2018-05-30 | $2.50 | $2.63 | $2.45 | $2.50 | $2.50 | 8,416 |
| 2018-05-29 | $2.42 | $2.60 | $2.42 | $2.48 | $2.48 | 2,308 |
| 2018-05-25 | $2.49 | $2.49 | $2.40 | $2.42 | $2.42 | 12,152 |
| 2018-05-24 | $2.44 | $2.71 | $2.43 | $2.46 | $2.46 | 5,407 |
| 2018-05-23 | $2.55 | $2.55 | $2.51 | $2.54 | $2.54 | 8,835 |
| 2018-05-22 | $2.55 | $2.62 | $2.50 | $2.59 | $2.59 | 17,985 |
| 2018-05-21 | $2.61 | $2.63 | $2.47 | $2.53 | $2.53 | 36,930 |
| 2018-05-18 | $2.56 | $2.74 | $2.56 | $2.56 | $2.56 | 17,792 |
| 2018-05-17 | $2.55 | $2.95 | $2.55 | $2.57 | $2.57 | 12,014 |
| 2018-05-16 | $3.04 | $3.16 | $2.51 | $2.66 | $2.66 | 30,067 |
| 2018-05-15 | $2.72 | $2.98 | $2.72 | $2.75 | $2.75 | 14,817 |
| 2018-05-14 | $3.09 | $3.31 | $2.76 | $2.80 | $2.80 | 10,815 |
| 2018-05-11 | $2.99 | $3.30 | $2.87 | $2.96 | $2.96 | 32,916 |
| 2018-05-10 | $2.75 | $2.99 | $2.75 | $2.83 | $2.83 | 25,583 |
| 2018-05-09 | $2.70 | $3.15 | $2.70 | $2.77 | $2.77 | 78,784 |
| 2018-05-08 | $2.44 | $2.80 | $2.40 | $2.66 | $2.66 | 88,093 |
| 2018-05-07 | $2.39 | $2.54 | $2.38 | $2.45 | $2.45 | 6,479 |
| 2018-05-04 | $2.43 | $2.68 | $2.43 | $2.50 | $2.50 | 24,236 |
| 2018-05-03 | $2.43 | $2.43 | $2.36 | $2.43 | $2.43 | 6,728 |
| 2018-05-02 | $2.47 | $2.49 | $2.42 | $2.43 | $2.43 | 5,191 |
| 2018-05-01 | $2.50 | $2.59 | $2.50 | $2.57 | $2.57 | 1,389 |
| 2018-04-30 | $2.52 | $2.56 | $2.52 | $2.54 | $2.54 | 2,124 |
| 2018-04-27 | $2.67 | $2.67 | $2.45 | $2.53 | $2.53 | 7,173 |
| 2018-04-26 | $2.60 | $2.69 | $2.54 | $2.69 | $2.69 | 3,090 |
| 2018-04-25 | $2.54 | $2.58 | $2.54 | $2.58 | $2.58 | 4,268 |
| 2018-04-24 | $2.70 | $2.80 | $2.41 | $2.54 | $2.54 | 4,739 |
| 2018-04-23 | $2.60 | $2.69 | $2.55 | $2.69 | $2.69 | 2,514 |
| 2018-04-20 | $2.60 | $2.68 | $2.56 | $2.60 | $2.60 | 6,729 |
| 2018-04-19 | $2.67 | $2.71 | $2.65 | $2.66 | $2.66 | 3,940 |
| 2018-04-18 | $2.77 | $2.77 | $2.54 | $2.69 | $2.69 | 18,684 |
| 2018-04-17 | $2.60 | $2.77 | $2.50 | $2.74 | $2.74 | 43,920 |
| 2018-04-16 | $2.60 | $2.73 | $2.45 | $2.57 | $2.57 | 26,678 |
| 2018-04-13 | $2.55 | $2.65 | $2.47 | $2.55 | $2.55 | 40,416 |
| 2018-04-12 | $2.55 | $2.62 | $2.42 | $2.56 | $2.56 | 47,039 |
| 2018-04-11 | $2.50 | $2.63 | $2.39 | $2.61 | $2.61 | 8,117 |
| 2018-04-10 | $2.42 | $2.75 | $2.42 | $2.52 | $2.52 | 28,942 |
| 2018-04-09 | $2.49 | $2.56 | $2.40 | $2.42 | $2.42 | 22,046 |
| 2018-04-06 | $2.46 | $2.56 | $2.46 | $2.46 | $2.46 | 3,931 |
| 2018-04-05 | $2.36 | $2.52 | $2.32 | $2.48 | $2.48 | 42,548 |
| 2018-04-04 | $2.40 | $2.42 | $2.33 | $2.34 | $2.34 | 3,237 |
| 2018-04-03 | $2.50 | $2.50 | $2.32 | $2.43 | $2.43 | 15,638 |
| 2018-04-02 | $2.75 | $2.81 | $2.34 | $2.35 | $2.35 | 105,938 |
| 2018-03-29 | $2.86 | $2.98 | $2.85 | $2.85 | $2.85 | 15,159 |
| 2018-03-28 | $3.02 | $3.16 | $2.87 | $3.00 | $3.00 | 27,943 |
| 2018-03-27 | $3.13 | $3.15 | $2.96 | $3.00 | $3.00 | 10,999 |
| 2018-03-26 | $3.17 | $3.32 | $3.07 | $3.18 | $3.18 | 32,100 |
| 2018-03-23 | $3.39 | $3.49 | $3.15 | $3.17 | $3.17 | 45,771 |
| 2018-03-22 | $3.53 | $3.53 | $3.37 | $3.42 | $3.42 | 18,229 |
| 2018-03-21 | $3.48 | $3.73 | $3.31 | $3.50 | $3.50 | 41,461 |
| 2018-03-20 | $3.51 | $3.53 | $3.30 | $3.48 | $3.48 | 43,925 |
| 2018-03-19 | $3.56 | $3.65 | $3.36 | $3.52 | $3.52 | 52,408 |
| 2018-03-16 | $3.49 | $3.60 | $3.47 | $3.53 | $3.53 | 55,726 |
| 2018-03-15 | $3.36 | $3.66 | $3.35 | $3.48 | $3.48 | 297,746 |
| 2018-03-14 | $3.32 | $3.43 | $3.25 | $3.35 | $3.35 | 49,970 |
| 2018-03-13 | $3.37 | $3.40 | $3.26 | $3.31 | $3.31 | 19,000 |
| 2018-03-12 | $3.26 | $3.46 | $3.20 | $3.35 | $3.35 | 58,314 |
| 2018-03-09 | $3.29 | $3.56 | $3.19 | $3.24 | $3.24 | 44,097 |
| 2018-03-08 | $3.39 | $3.59 | $3.20 | $3.32 | $3.32 | 65,333 |
| 2018-03-07 | $3.32 | $3.60 | $3.15 | $3.43 | $3.43 | 111,511 |
| 2018-03-06 | $3.84 | $3.98 | $3.24 | $3.39 | $3.39 | 309,078 |
| 2018-03-05 | $4.02 | $4.28 | $3.75 | $3.79 | $3.79 | 415,484 |
| 2018-03-02 | $3.97 | $4.20 | $3.76 | $3.98 | $3.98 | 176,374 |
| 2018-03-01 | $3.75 | $4.15 | $3.66 | $3.97 | $3.97 | 317,184 |
| 2018-02-28 | $3.60 | $5.25 | $3.60 | $3.83 | $3.83 | 1,649,614 |
| 2018-02-27 | $3.07 | $3.50 | $3.07 | $3.50 | $3.50 | 216,390 |
| 2018-02-26 | $2.90 | $3.10 | $2.85 | $3.04 | $3.04 | 128,795 |
| 2018-02-23 | $2.73 | $2.98 | $2.56 | $2.82 | $2.82 | 151,392 |
| 2018-02-22 | $2.44 | $2.70 | $2.29 | $2.58 | $2.58 | 167,887 |
| 2018-02-21 | $2.14 | $2.60 | $2.07 | $2.28 | $2.28 | 142,933 |
| 2018-02-20 | $2.04 | $2.09 | $2.04 | $2.09 | $2.09 | 9,341 |
| 2018-02-16 | $1.94 | $2.02 | $1.84 | $2.02 | $2.02 | 9,188 |
| 2018-02-15 | $1.86 | $1.92 | $1.86 | $1.92 | $1.92 | 1,779 |
| 2018-02-14 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 1,415 |
| 2018-02-13 | $1.96 | $2.07 | $1.89 | $1.89 | $1.89 | 2,316 |
| 2018-02-12 | $1.82 | $2.08 | $1.82 | $1.96 | $1.96 | 6,670 |
| 2018-02-09 | $1.83 | $1.89 | $1.72 | $1.89 | $1.89 | 27,964 |
| 2018-02-08 | $1.80 | $1.85 | $1.78 | $1.78 | $1.78 | 8,435 |
| 2018-02-07 | $1.83 | $1.94 | $1.79 | $1.79 | $1.79 | 6,012 |
| 2018-02-06 | $1.80 | $1.89 | $1.77 | $1.85 | $1.85 | 18,126 |
| 2018-02-05 | $2.00 | $2.02 | $1.83 | $1.89 | $1.89 | 37,512 |
| 2018-02-02 | $2.06 | $2.11 | $1.91 | $2.06 | $2.06 | 36,568 |
| 2018-02-01 | $2.08 | $2.09 | $2.05 | $2.06 | $2.06 | 1,796 |
| 2018-01-31 | $2.09 | $2.16 | $2.05 | $2.08 | $2.08 | 18,822 |
| 2018-01-30 | $2.12 | $2.12 | $2.10 | $2.12 | $2.12 | 2,754 |
| 2018-01-29 | $2.14 | $2.19 | $2.07 | $2.12 | $2.12 | 5,534 |
| 2018-01-26 | $2.12 | $2.14 | $2.11 | $2.14 | $2.14 | 2,734 |
| 2018-01-25 | $2.09 | $2.14 | $2.09 | $2.14 | $2.14 | 5,838 |
| 2018-01-24 | $2.15 | $2.15 | $2.09 | $2.11 | $2.11 | 12,133 |
| 2018-01-23 | $2.14 | $2.23 | $2.14 | $2.17 | $2.17 | 5,824 |
| 2018-01-22 | $2.20 | $2.20 | $2.14 | $2.16 | $2.16 | 4,533 |
| 2018-01-19 | $2.28 | $2.28 | $2.10 | $2.18 | $2.18 | 3,993 |
| 2018-01-18 | $2.16 | $2.26 | $2.11 | $2.14 | $2.14 | 3,407 |
| 2018-01-17 | $2.18 | $2.18 | $2.07 | $2.18 | $2.18 | 12,501 |
| 2018-01-16 | $2.20 | $2.20 | $2.06 | $2.17 | $2.17 | 6,428 |
| 2018-01-12 | $2.19 | $2.23 | $2.11 | $2.19 | $2.19 | 6,163 |
| 2018-01-11 | $2.13 | $2.18 | $2.11 | $2.18 | $2.18 | 6,082 |
| 2018-01-10 | $2.09 | $2.11 | $2.05 | $2.11 | $2.11 | 4,408 |
| 2018-01-09 | $2.09 | $2.13 | $2.08 | $2.08 | $2.08 | 9,795 |
| 2018-01-08 | $2.14 | $2.18 | $2.08 | $2.11 | $2.11 | 15,145 |
| 2018-01-05 | $2.34 | $2.39 | $2.10 | $2.16 | $2.16 | 54,004 |
| 2018-01-04 | $2.17 | $2.64 | $2.12 | $2.39 | $2.39 | 508,072 |
| 2018-01-03 | $2.10 | $2.13 | $2.07 | $2.07 | $2.07 | 610 |
| 2018-01-02 | $2.08 | $2.24 | $2.08 | $2.09 | $2.09 | 13,349 |
| 2017-12-29 | $2.09 | $2.18 | $2.07 | $2.09 | $2.09 | 15,181 |
| 2017-12-28 | $2.07 | $2.11 | $2.07 | $2.09 | $2.09 | 3,301 |
| 2017-12-27 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 2,355 |
| 2017-12-26 | $2.11 | $2.12 | $2.08 | $2.10 | $2.10 | 15,729 |
| 2017-12-22 | $2.08 | $2.09 | $2.07 | $2.07 | $2.07 | 3,630 |
| 2017-12-21 | $2.13 | $2.14 | $2.07 | $2.07 | $2.07 | 12,755 |
| 2017-12-20 | $2.14 | $2.16 | $2.08 | $2.14 | $2.14 | 39,120 |
| 2017-12-19 | $2.07 | $2.15 | $2.06 | $2.09 | $2.09 | 11,719 |
| 2017-12-18 | $2.12 | $2.26 | $2.07 | $2.10 | $2.10 | 37,803 |
| 2017-12-15 | $2.21 | $2.30 | $2.16 | $2.16 | $2.16 | 16,699 |
| 2017-12-14 | $2.10 | $2.18 | $2.09 | $2.15 | $2.15 | 3,982 |
| 2017-12-13 | $2.14 | $2.27 | $2.08 | $2.08 | $2.08 | 18,318 |
| 2017-12-12 | $2.05 | $2.18 | $2.05 | $2.10 | $2.10 | 21,764 |
| 2017-12-11 | $2.10 | $2.10 | $2.02 | $2.09 | $2.09 | 3,056 |
| 2017-12-08 | $2.07 | $2.15 | $2.01 | $2.06 | $2.06 | 14,657 |
| 2017-12-07 | $2.08 | $2.11 | $2.07 | $2.08 | $2.08 | 1,219 |
| 2017-12-06 | $2.06 | $2.17 | $2.06 | $2.08 | $2.08 | 11,367 |
| 2017-12-05 | $2.17 | $2.22 | $2.07 | $2.09 | $2.09 | 44,372 |
| 2017-12-04 | $2.10 | $2.26 | $2.07 | $2.11 | $2.11 | 75,344 |
| 2017-12-01 | $2.09 | $2.11 | $2.05 | $2.06 | $2.06 | 7,639 |
| 2017-11-30 | $2.11 | $2.15 | $2.08 | $2.11 | $2.11 | 25,204 |
| 2017-11-29 | $2.05 | $2.19 | $2.05 | $2.13 | $2.13 | 23,771 |
| 2017-11-28 | $2.35 | $2.35 | $2.01 | $2.05 | $2.05 | 105,605 |
| 2017-11-27 | $2.43 | $3.75 | $2.27 | $2.33 | $2.33 | 1,447,636 |
| 2017-11-24 | $2.12 | $3.32 | $2.12 | $2.46 | $2.46 | 433,891 |
| 2017-11-22 | $2.08 | $2.18 | $2.06 | $2.12 | $2.12 | 12,551 |
| 2017-11-21 | $2.12 | $2.22 | $2.07 | $2.07 | $2.07 | 3,153 |
| 2017-11-20 | $2.19 | $2.19 | $2.09 | $2.13 | $2.13 | 11,217 |
| 2017-11-17 | $2.05 | $2.16 | $2.03 | $2.16 | $2.16 | 10,010 |
| 2017-11-16 | $2.05 | $2.20 | $2.05 | $2.08 | $2.08 | 20,373 |
| 2017-11-15 | $2.10 | $2.10 | $2.02 | $2.05 | $2.05 | 22,281 |
| 2017-11-14 | $2.13 | $2.17 | $2.03 | $2.03 | $2.03 | 11,656 |
| 2017-11-13 | $2.21 | $2.30 | $2.11 | $2.11 | $2.11 | 48,557 |
| 2017-11-10 | $2.24 | $2.26 | $2.04 | $2.21 | $2.21 | 33,546 |
| 2017-11-09 | $2.22 | $2.22 | $2.20 | $2.22 | $2.22 | 1,355 |
| 2017-11-08 | $2.20 | $2.20 | $2.14 | $2.17 | $2.17 | 1,617 |
| 2017-11-07 | $2.04 | $2.20 | $2.04 | $2.20 | $2.20 | 24,141 |
| 2017-11-06 | $2.10 | $2.12 | $2.06 | $2.06 | $2.06 | 27,062 |
| 2017-11-03 | $2.09 | $2.42 | $2.09 | $2.12 | $2.12 | 64,493 |
| 2017-11-02 | $2.01 | $2.19 | $2.01 | $2.13 | $2.13 | 53,106 |
| 2017-11-01 | $2.04 | $2.05 | $2.01 | $2.04 | $2.04 | 6,526 |
| 2017-10-31 | $2.07 | $2.07 | $2.05 | $2.07 | $2.07 | 1,453 |
| 2017-10-30 | $2.13 | $2.13 | $2.09 | $2.09 | $2.09 | 2,457 |
| 2017-10-27 | $2.07 | $2.13 | $2.07 | $2.10 | $2.10 | 4,386 |
| 2017-10-26 | $2.13 | $2.14 | $2.01 | $2.10 | $2.10 | 8,055 |
| 2017-10-25 | $2.14 | $2.19 | $2.06 | $2.16 | $2.16 | 12,603 |
| 2017-10-24 | $2.12 | $2.26 | $2.04 | $2.12 | $2.12 | 38,365 |
| 2017-10-23 | $1.97 | $2.13 | $1.96 | $2.08 | $2.08 | 29,169 |
| 2017-10-20 | $1.96 | $2.04 | $1.94 | $2.03 | $2.03 | 11,195 |
| 2017-10-19 | $1.88 | $1.99 | $1.78 | $1.95 | $1.95 | 78,306 |
| 2017-10-18 | $1.96 | $1.99 | $1.81 | $1.88 | $1.88 | 65,781 |
| 2017-10-17 | $1.98 | $2.00 | $1.96 | $1.97 | $1.97 | 16,729 |
| 2017-10-16 | $2.00 | $2.03 | $1.87 | $2.01 | $2.01 | 34,552 |
| 2017-10-13 | $2.01 | $2.01 | $1.92 | $1.94 | $1.94 | 16,927 |
| 2017-10-12 | $2.02 | $2.02 | $1.95 | $1.98 | $1.98 | 9,267 |
| 2017-10-11 | $1.99 | $2.02 | $1.99 | $2.01 | $2.01 | 16,349 |
| 2017-10-10 | $2.05 | $2.05 | $1.98 | $1.99 | $1.99 | 36,141 |
| 2017-10-09 | $2.11 | $2.14 | $1.93 | $1.98 | $1.98 | 83,133 |
| 2017-10-06 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 11,494 |
| 2017-10-05 | $2.06 | $2.16 | $2.04 | $2.11 | $2.11 | 17,715 |
| 2017-10-04 | $2.09 | $2.14 | $2.06 | $2.08 | $2.08 | 35,034 |
| 2017-10-03 | $2.04 | $2.08 | $1.93 | $2.04 | $2.04 | 37,063 |
| 2017-10-02 | $2.06 | $2.07 | $1.95 | $2.01 | $2.01 | 47,698 |
| 2017-09-29 | $2.21 | $2.31 | $1.80 | $2.11 | $2.11 | 184,336 |
| 2017-09-28 | $2.40 | $2.45 | $2.23 | $2.23 | $2.23 | 4,086 |
| 2017-09-27 | $2.45 | $2.65 | $2.21 | $2.39 | $2.39 | 20,921 |
| 2017-09-26 | $2.29 | $2.40 | $2.29 | $2.38 | $2.38 | 1,851 |
| 2017-09-25 | $2.33 | $2.36 | $2.22 | $2.36 | $2.36 | 7,809 |
| 2017-09-22 | $2.31 | $2.31 | $2.24 | $2.28 | $2.28 | 11,381 |
| 2017-09-21 | $2.38 | $2.38 | $2.35 | $2.35 | $2.35 | 2,287 |
| 2017-09-20 | $2.44 | $2.44 | $2.38 | $2.38 | $2.38 | 1,221 |
| 2017-09-19 | $2.51 | $2.67 | $2.34 | $2.40 | $2.40 | 13,358 |
| 2017-09-18 | $2.29 | $2.50 | $2.21 | $2.50 | $2.50 | 29,431 |
| 2017-09-15 | $2.24 | $2.28 | $2.21 | $2.25 | $2.25 | 18,892 |
| 2017-09-14 | $2.18 | $2.26 | $2.18 | $2.23 | $2.23 | 8,503 |
| 2017-09-13 | $2.11 | $2.42 | $2.08 | $2.18 | $2.18 | 68,625 |
| 2017-09-12 | $2.06 | $2.12 | $2.06 | $2.09 | $2.09 | 32,958 |
| 2017-09-11 | $2.10 | $2.13 | $2.05 | $2.06 | $2.06 | 5,111 |
| 2017-09-08 | $2.11 | $2.13 | $2.09 | $2.13 | $2.13 | 2,561 |
| 2017-09-07 | $2.06 | $2.09 | $2.05 | $2.09 | $2.09 | 5,097 |
| 2017-09-06 | $2.05 | $2.07 | $2.04 | $2.04 | $2.04 | 12,753 |
| 2017-09-05 | $2.20 | $2.20 | $2.03 | $2.09 | $2.09 | 28,000 |
| 2017-09-01 | $2.25 | $2.25 | $2.12 | $2.12 | $2.12 | 5,055 |
| 2017-08-31 | $2.33 | $2.39 | $2.06 | $2.20 | $2.20 | 4,938 |
| 2017-08-30 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 6,279 |
| 2017-08-29 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 18,847 |
| 2017-08-28 | $2.05 | $2.09 | $2.00 | $2.07 | $2.07 | 5,740 |
| 2017-08-25 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 2,677 |
| 2017-08-24 | $2.06 | $2.06 | $2.03 | $2.03 | $2.03 | 2,515 |
| 2017-08-23 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 844 |
| 2017-08-22 | $2.10 | $2.12 | $2.06 | $2.06 | $2.06 | 2,613 |
| 2017-08-21 | $2.09 | $2.09 | $2.04 | $2.08 | $2.08 | 4,362 |
| 2017-08-18 | $2.07 | $2.13 | $2.06 | $2.06 | $2.06 | 5,351 |
| 2017-08-17 | $2.18 | $2.29 | $2.05 | $2.05 | $2.05 | 33,661 |
| 2017-08-16 | $2.08 | $2.17 | $2.08 | $2.17 | $2.17 | 4,778 |
| 2017-08-15 | $2.12 | $2.12 | $2.03 | $2.07 | $2.07 | 13,486 |
| 2017-08-14 | $2.07 | $2.19 | $2.03 | $2.12 | $2.12 | 35,121 |
| 2017-08-11 | $2.11 | $2.25 | $2.05 | $2.06 | $2.06 | 41,280 |
| 2017-08-10 | $2.19 | $2.19 | $2.07 | $2.07 | $2.07 | 16,545 |
| 2017-08-09 | $2.14 | $2.24 | $2.05 | $2.13 | $2.13 | 15,683 |
| 2017-08-08 | $2.18 | $2.19 | $2.09 | $2.09 | $2.09 | 3,523 |
| 2017-08-07 | $2.15 | $2.19 | $2.15 | $2.18 | $2.18 | 4,793 |
| 2017-08-04 | $2.13 | $2.16 | $2.09 | $2.16 | $2.16 | 24,235 |
| 2017-08-03 | $2.01 | $2.13 | $2.01 | $2.13 | $2.13 | 31,194 |
| 2017-08-02 | $2.00 | $2.10 | $2.00 | $2.03 | $2.03 | 11,169 |
| 2017-08-01 | $2.03 | $2.12 | $2.01 | $2.01 | $2.01 | 4,038 |
| 2017-07-31 | $2.10 | $2.23 | $2.01 | $2.08 | $2.08 | 19,264 |
| 2017-07-28 | $2.23 | $2.23 | $2.10 | $2.10 | $2.10 | 20,309 |
| 2017-07-27 | $2.24 | $2.35 | $2.14 | $2.19 | $2.19 | 86,475 |
| 2017-07-26 | $2.31 | $2.31 | $2.19 | $2.24 | $2.24 | 18,441 |
| 2017-07-25 | $2.29 | $2.32 | $2.27 | $2.28 | $2.28 | 8,542 |
| 2017-07-24 | $2.27 | $2.34 | $2.27 | $2.29 | $2.29 | 18,389 |
| 2017-07-21 | $2.27 | $2.38 | $2.24 | $2.26 | $2.26 | 24,966 |
| 2017-07-20 | $2.33 | $2.38 | $2.24 | $2.30 | $2.30 | 70,135 |
| 2017-07-19 | $2.44 | $2.52 | $2.21 | $2.33 | $2.33 | 81,598 |
| 2017-07-18 | $2.35 | $2.56 | $2.20 | $2.44 | $2.44 | 51,292 |
| 2017-07-17 | $2.60 | $2.60 | $2.32 | $2.36 | $2.36 | 44,223 |
| 2017-07-14 | $2.55 | $2.67 | $2.55 | $2.64 | $2.64 | 10,449 |
| 2017-07-13 | $2.49 | $2.69 | $2.38 | $2.53 | $2.53 | 11,764 |
| 2017-07-12 | $2.29 | $2.52 | $2.29 | $2.39 | $2.39 | 78,228 |
| 2017-07-11 | $2.41 | $2.43 | $2.25 | $2.30 | $2.30 | 89,799 |
| 2017-07-10 | $2.52 | $2.67 | $2.40 | $2.41 | $2.41 | 18,599 |
| 2017-07-07 | $2.68 | $2.75 | $2.50 | $2.52 | $2.52 | 12,916 |
| 2017-07-06 | $2.72 | $2.75 | $2.66 | $2.66 | $2.66 | 16,135 |
| 2017-07-05 | $2.75 | $2.82 | $2.61 | $2.74 | $2.74 | 20,500 |
| 2017-07-03 | $2.80 | $2.91 | $2.61 | $2.78 | $2.78 | 3,405 |
| 2017-06-30 | $2.51 | $2.89 | $2.51 | $2.89 | $2.89 | 35,320 |
| 2017-06-29 | $2.49 | $2.63 | $2.44 | $2.50 | $2.50 | 59,772 |
| 2017-06-28 | $2.73 | $2.73 | $2.50 | $2.59 | $2.59 | 54,383 |
| 2017-06-27 | $2.80 | $2.89 | $2.65 | $2.71 | $2.71 | 38,959 |
| 2017-06-26 | $2.95 | $2.95 | $2.80 | $2.87 | $2.87 | 9,513 |
| 2017-06-23 | $2.99 | $2.99 | $2.60 | $2.92 | $2.92 | 107,743 |
| 2017-06-22 | $2.92 | $3.14 | $2.61 | $2.89 | $2.89 | 180,680 |
| 2017-06-21 | $2.81 | $3.46 | $2.75 | $2.77 | $2.77 | 399,800 |
| 2017-06-20 | $2.51 | $2.91 | $2.45 | $2.72 | $2.72 | 203,577 |
| 2017-06-19 | $2.36 | $2.50 | $2.33 | $2.45 | $2.45 | 67,450 |
| 2017-06-16 | $2.44 | $2.44 | $2.15 | $2.22 | $2.22 | 67,820 |
| 2017-06-15 | $2.15 | $2.50 | $2.12 | $2.42 | $2.42 | 148,330 |
| 2017-06-14 | $2.10 | $2.16 | $2.04 | $2.12 | $2.12 | 7,330 |
| 2017-06-13 | $2.13 | $2.20 | $1.95 | $2.10 | $2.10 | 66,076 |
| 2017-06-12 | $1.98 | $2.14 | $1.98 | $2.11 | $2.11 | 70,705 |
| 2017-06-09 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 1,841 |
| 2017-06-08 | $1.96 | $1.96 | $1.95 | $1.96 | $1.96 | 758 |
| 2017-06-07 | $2.00 | $2.00 | $1.86 | $1.95 | $1.95 | 5,661 |
| 2017-06-06 | $2.00 | $2.00 | $1.84 | $1.99 | $1.99 | 3,560 |
| 2017-06-05 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 4,630 |
| 2017-06-02 | $1.90 | $1.93 | $1.88 | $1.93 | $1.93 | 956 |
| 2017-06-01 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 3,386 |
| 2017-05-31 | $1.94 | $1.96 | $1.91 | $1.96 | $1.96 | 9,248 |
| 2017-05-30 | $1.94 | $1.98 | $1.91 | $1.92 | $1.92 | 44,549 |
| 2017-05-26 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 661 |
| 2017-05-25 | $1.84 | $1.87 | $1.81 | $1.87 | $1.87 | 10,734 |
| 2017-05-24 | $1.85 | $1.88 | $1.78 | $1.85 | $1.85 | 24,114 |
| 2017-05-23 | $1.89 | $1.93 | $1.85 | $1.85 | $1.85 | 5,336 |
| 2017-05-22 | $1.78 | $1.85 | $1.78 | $1.85 | $1.85 | 6,205 |
| 2017-05-19 | $1.92 | $1.92 | $1.80 | $1.84 | $1.84 | 5,954 |
| 2017-05-18 | $1.94 | $1.94 | $1.86 | $1.92 | $1.92 | 3,005 |
| 2017-05-17 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 2,292 |
| 2017-05-16 | $1.82 | $1.98 | $1.70 | $1.97 | $1.97 | 39,515 |
| 2017-05-15 | $1.90 | $1.94 | $1.64 | $1.71 | $1.71 | 65,649 |
| 2017-05-12 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 126 |
| 2017-05-11 | $1.86 | $1.97 | $1.85 | $1.97 | $1.97 | 3,465 |
| 2017-05-10 | $1.97 | $1.97 | $1.89 | $1.89 | $1.89 | 4,142 |
| 2017-05-09 | $1.88 | $1.96 | $1.85 | $1.92 | $1.92 | 17,467 |
| 2017-05-08 | $1.77 | $1.89 | $1.77 | $1.78 | $1.78 | 1,614 |
| 2017-05-05 | $1.55 | $1.80 | $1.55 | $1.77 | $1.77 | 42,072 |
| 2017-05-04 | $1.60 | $1.70 | $1.54 | $1.60 | $1.60 | 8,524 |
| 2017-05-03 | $1.68 | $1.69 | $1.53 | $1.61 | $1.61 | 19,850 |
| 2017-05-02 | $1.76 | $1.80 | $1.58 | $1.69 | $1.69 | 54,803 |
| 2017-05-01 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 624 |
| 2017-04-28 | $1.83 | $1.84 | $1.80 | $1.80 | $1.80 | 12,499 |
| 2017-04-27 | $1.87 | $1.94 | $1.77 | $1.82 | $1.82 | 42,911 |
| 2017-04-26 | $1.93 | $1.98 | $1.84 | $1.98 | $1.98 | 34,816 |
| 2017-04-25 | $1.92 | $1.94 | $1.89 | $1.90 | $1.90 | 6,365 |
| 2017-04-24 | $1.88 | $2.01 | $1.80 | $1.92 | $1.92 | 17,624 |
| 2017-04-21 | $2.04 | $2.04 | $1.88 | $1.90 | $1.90 | 23,557 |
| 2017-04-20 | $2.04 | $2.05 | $1.97 | $1.97 | $1.97 | 5,696 |
| 2017-04-19 | $2.04 | $2.10 | $1.95 | $1.96 | $1.96 | 16,706 |
| 2017-04-18 | $2.00 | $2.04 | $2.00 | $2.00 | $2.00 | 7,351 |
| 2017-04-17 | $1.99 | $2.04 | $1.99 | $1.99 | $1.99 | 2,299 |
| 2017-04-13 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 2,261 |
| 2017-04-12 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 3,642 |
| 2017-04-11 | $2.04 | $2.04 | $1.97 | $1.97 | $1.97 | 1,743 |
| 2017-04-10 | $2.01 | $2.04 | $2.00 | $2.00 | $2.00 | 1,542 |
| 2017-04-07 | $2.05 | $2.05 | $1.99 | $2.04 | $2.04 | 7,789 |
| 2017-04-06 | $1.92 | $2.07 | $1.92 | $1.98 | $1.98 | 31,410 |
| 2017-04-05 | $1.96 | $1.96 | $1.93 | $1.93 | $1.93 | 1,905 |
| 2017-04-04 | $2.05 | $2.05 | $1.92 | $1.96 | $1.96 | 14,541 |
| 2017-04-03 | $2.06 | $2.06 | $2.05 | $2.06 | $2.06 | 338 |
| 2017-03-31 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 30 |
| 2017-03-30 | $1.96 | $2.04 | $1.96 | $1.97 | $1.97 | 764 |
| 2017-03-29 | $1.96 | $1.97 | $1.95 | $1.95 | $1.95 | 1,350 |
| 2017-03-28 | $1.99 | $1.99 | $1.93 | $1.96 | $1.96 | 1,769 |
| 2017-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,261 |
| 2017-03-24 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 535 |
| 2017-03-23 | $2.00 | $2.08 | $1.97 | $1.97 | $1.97 | 5,877 |
| 2017-03-22 | $1.98 | $1.99 | $1.92 | $1.98 | $1.98 | 2,348 |
| 2017-03-21 | $1.97 | $2.00 | $1.96 | $1.98 | $1.98 | 9,817 |
| 2017-03-20 | $2.08 | $2.08 | $1.97 | $1.97 | $1.97 | 20,837 |
| 2017-03-17 | $1.95 | $2.09 | $1.81 | $1.94 | $1.94 | 52,976 |
| 2017-03-16 | $1.90 | $1.91 | $1.81 | $1.87 | $1.87 | 14,885 |
| 2017-03-15 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 4,478 |
| 2017-03-14 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 3,755 |
| 2017-03-13 | $1.85 | $2.12 | $1.85 | $1.93 | $1.93 | 1,607 |
| 2017-03-10 | $1.95 | $1.95 | $1.82 | $1.83 | $1.83 | 7,793 |
| 2017-03-09 | $1.97 | $1.97 | $1.82 | $1.86 | $1.86 | 44,967 |
| 2017-03-08 | $2.02 | $2.04 | $1.86 | $1.93 | $1.93 | 13,946 |
| 2017-03-07 | $2.00 | $2.21 | $2.00 | $2.00 | $2.00 | 99,355 |
| 2017-03-06 | $2.09 | $2.09 | $1.75 | $1.97 | $1.97 | 21,988 |
| 2017-03-03 | $1.87 | $2.46 | $1.87 | $2.07 | $2.07 | 219,214 |
| 2017-03-02 | $1.85 | $1.91 | $1.84 | $1.84 | $1.84 | 9,682 |
| 2017-03-01 | $1.81 | $1.90 | $1.81 | $1.85 | $1.85 | 4,306 |
| 2017-02-28 | $1.99 | $1.99 | $1.83 | $1.88 | $1.88 | 13,582 |
| 2017-02-27 | $2.02 | $2.06 | $1.93 | $1.98 | $1.98 | 23,484 |
| 2017-02-24 | $2.03 | $2.06 | $2.01 | $2.05 | $2.05 | 27,105 |
| 2017-02-23 | $2.17 | $2.18 | $2.02 | $2.06 | $2.06 | 18,037 |
| 2017-02-22 | $2.10 | $2.15 | $2.00 | $2.01 | $2.01 | 26,003 |
| 2017-02-21 | $2.19 | $2.19 | $2.07 | $2.08 | $2.08 | 29,972 |
| 2017-02-17 | $2.11 | $2.36 | $2.11 | $2.24 | $2.24 | 110,902 |
| 2017-02-16 | $2.25 | $2.25 | $2.09 | $2.09 | $2.09 | 20,181 |
| 2017-02-15 | $2.30 | $2.30 | $2.07 | $2.20 | $2.20 | 69,754 |
| 2017-02-14 | $2.12 | $2.80 | $2.12 | $2.31 | $2.31 | 6,068 |
| 2017-02-13 | $2.14 | $2.17 | $2.14 | $2.17 | $2.17 | 508 |
| 2017-02-10 | $2.14 | $2.30 | $2.08 | $2.18 | $2.18 | 17,006 |
| 2017-02-09 | $2.05 | $2.15 | $2.05 | $2.14 | $2.14 | 34,219 |
| 2017-02-08 | $2.05 | $2.09 | $2.05 | $2.06 | $2.06 | 1,060 |
| 2017-02-07 | $2.03 | $2.07 | $2.03 | $2.03 | $2.03 | 7,214 |
| 2017-02-06 | $2.05 | $2.08 | $2.03 | $2.08 | $2.08 | 4,111 |
| 2017-02-03 | $2.01 | $2.09 | $2.01 | $2.08 | $2.08 | 2,344 |
| 2017-02-02 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 24,933 |
| 2017-02-01 | $2.16 | $2.20 | $2.07 | $2.08 | $2.08 | 27,956 |
| 2017-01-31 | $2.09 | $2.28 | $2.07 | $2.23 | $2.23 | 143,035 |
| 2017-01-30 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 11,323 |
| 2017-01-27 | $2.11 | $2.20 | $2.07 | $2.13 | $2.13 | 19,970 |
| 2017-01-26 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 2,770 |
| 2017-01-25 | $2.09 | $2.11 | $2.07 | $2.11 | $2.11 | 6,717 |
| 2017-01-24 | $2.07 | $2.12 | $2.07 | $2.09 | $2.09 | 4,331 |
| 2017-01-23 | $2.09 | $2.10 | $2.07 | $2.09 | $2.09 | 6,275 |
| 2017-01-20 | $2.06 | $2.24 | $2.06 | $2.10 | $2.10 | 1,962 |
| 2017-01-19 | $2.20 | $2.32 | $2.06 | $2.09 | $2.09 | 12,341 |
| 2017-01-18 | $2.10 | $2.21 | $2.09 | $2.18 | $2.18 | 14,108 |
| 2017-01-17 | $2.13 | $2.34 | $2.06 | $2.09 | $2.09 | 57,634 |
| 2017-01-13 | $2.07 | $2.44 | $2.03 | $2.15 | $2.15 | 173,264 |
| 2017-01-12 | $2.14 | $2.14 | $2.01 | $2.01 | $2.01 | 25,720 |
| 2017-01-11 | $2.44 | $2.44 | $2.14 | $2.18 | $2.18 | 70,793 |
| 2017-01-10 | $2.21 | $2.73 | $2.21 | $2.45 | $2.45 | 262,478 |
| 2017-01-09 | $2.17 | $2.27 | $2.07 | $2.21 | $2.21 | 103,924 |
| 2017-01-06 | $2.10 | $2.63 | $2.08 | $2.14 | $2.14 | 201,067 |
| 2017-01-05 | $2.06 | $2.09 | $2.06 | $2.08 | $2.08 | 2,215 |
| 2017-01-04 | $2.04 | $2.10 | $2.04 | $2.06 | $2.06 | 3,584 |
| 2017-01-03 | $2.02 | $2.13 | $2.00 | $2.06 | $2.06 | 1,380 |
| 2016-12-30 | $2.10 | $2.13 | $1.98 | $2.00 | $2.00 | 11,394 |
| 2016-12-29 | $2.22 | $2.25 | $1.90 | $2.13 | $2.13 | 24,321 |
| 2016-12-28 | $2.36 | $2.36 | $2.21 | $2.21 | $2.21 | 2,906 |
| 2016-12-27 | $2.47 | $2.47 | $2.22 | $2.41 | $2.41 | 8,873 |
| 2016-12-23 | $2.30 | $2.31 | $2.21 | $2.22 | $2.22 | 8,032 |
| 2016-12-22 | $2.24 | $2.30 | $2.21 | $2.30 | $2.30 | 3,895 |
| 2016-12-21 | $2.23 | $2.31 | $2.20 | $2.20 | $2.20 | 3,496 |
| 2016-12-20 | $2.26 | $2.26 | $2.23 | $2.25 | $2.25 | 2,124 |
| 2016-12-19 | $2.24 | $2.31 | $2.20 | $2.22 | $2.22 | 9,188 |
| 2016-12-16 | $2.40 | $2.40 | $2.13 | $2.20 | $2.20 | 6,164 |
| 2016-12-15 | $2.27 | $2.31 | $2.10 | $2.22 | $2.22 | 11,060 |
| 2016-12-14 | $2.45 | $2.45 | $2.20 | $2.29 | $2.29 | 21,044 |
| 2016-12-13 | $2.36 | $2.50 | $2.26 | $2.35 | $2.35 | 18,015 |
| 2016-12-12 | $2.50 | $2.66 | $2.31 | $2.46 | $2.46 | 15,182 |
| 2016-12-09 | $2.67 | $2.80 | $2.63 | $2.69 | $2.69 | 24,907 |
| 2016-12-08 | $2.79 | $2.89 | $2.51 | $2.79 | $2.79 | 36,109 |
| 2016-12-07 | $1.85 | $2.87 | $1.85 | $2.65 | $2.65 | 71,197 |
| 2016-12-06 | $1.25 | $1.30 | $1.17 | $1.28 | $2.56 | 33,551 |
| 2016-12-05 | $1.22 | $1.30 | $1.15 | $1.28 | $2.56 | 31,289 |
| 2016-12-02 | $1.16 | $1.29 | $1.12 | $1.19 | $2.38 | 22,021 |
| 2016-12-01 | $1.21 | $1.32 | $1.11 | $1.21 | $2.42 | 33,675 |
| 2016-11-30 | $1.21 | $1.30 | $1.10 | $1.16 | $2.32 | 19,692 |
| 2016-11-29 | $1.29 | $1.46 | $1.21 | $1.24 | $2.48 | 57,447 |
| 2016-11-28 | $1.09 | $1.34 | $1.06 | $1.28 | $2.56 | 96,803 |
| 2016-11-25 | $1.07 | $1.13 | $1.03 | $1.10 | $2.20 | 14,877 |
| 2016-11-23 | $1.10 | $1.12 | $1.04 | $1.06 | $2.12 | 13,052 |
| 2016-11-22 | $1.11 | $1.17 | $1.08 | $1.14 | $2.28 | 6,187 |
| 2016-11-21 | $1.16 | $1.17 | $1.03 | $1.11 | $2.22 | 8,455 |
| 2016-11-18 | $1.15 | $1.23 | $1.09 | $1.17 | $2.34 | 20,287 |
| 2016-11-17 | $1.14 | $1.17 | $1.10 | $1.13 | $2.26 | 8,272 |
| 2016-11-16 | $1.22 | $1.24 | $1.09 | $1.13 | $2.26 | 11,846 |
| 2016-11-15 | $1.20 | $1.27 | $1.16 | $1.20 | $2.40 | 18,254 |
| 2016-11-14 | $1.14 | $1.20 | $1.09 | $1.15 | $2.30 | 10,355 |
| 2016-11-11 | $1.08 | $1.24 | $1.08 | $1.12 | $2.24 | 30,812 |
| 2016-11-10 | $1.08 | $1.18 | $1.03 | $1.13 | $2.26 | 53,844 |
| 2016-11-09 | $1.03 | $1.12 | $0.98 | $1.11 | $2.22 | 25,624 |
| 2016-11-08 | $0.97 | $1.13 | $0.97 | $1.07 | $2.14 | 10,749 |
| 2016-11-07 | $1.05 | $1.10 | $0.97 | $0.99 | $1.98 | 15,614 |
| 2016-11-04 | $1.10 | $1.12 | $1.01 | $1.03 | $2.06 | 5,022 |
| 2016-11-03 | $1.01 | $1.05 | $0.95 | $1.01 | $2.02 | 11,348 |
| 2016-11-02 | $1.09 | $1.11 | $1.01 | $1.02 | $2.04 | 30,477 |
| 2016-11-01 | $1.17 | $1.25 | $1.06 | $1.09 | $2.18 | 56,766 |
| 2016-10-31 | $1.39 | $1.44 | $1.12 | $1.19 | $2.38 | 56,137 |
| 2016-10-28 | $1.34 | $1.44 | $1.31 | $1.34 | $2.68 | 15,973 |
| 2016-10-27 | $1.45 | $1.58 | $1.26 | $1.31 | $2.62 | 133,214 |
| 2016-10-26 | $1.45 | $1.91 | $1.40 | $1.58 | $3.16 | 572,635 |
| 2016-10-25 | $1.27 | $1.55 | $1.27 | $1.50 | $3.00 | 130,768 |
| 2016-10-24 | $1.19 | $1.29 | $1.15 | $1.24 | $2.48 | 43,912 |
| 2016-10-21 | $1.05 | $1.19 | $1.05 | $1.19 | $2.38 | 45,914 |
| 2016-10-20 | $1.00 | $1.04 | $0.96 | $1.04 | $2.08 | 25,185 |
| 2016-10-19 | $1.00 | $1.00 | $0.96 | $0.97 | $1.94 | 661 |
| 2016-10-18 | $1.00 | $1.00 | $0.97 | $0.98 | $1.96 | 19,857 |
| 2016-10-17 | $0.92 | $1.02 | $0.92 | $1.00 | $2.00 | 31,461 |
| 2016-10-14 | $0.89 | $0.92 | $0.88 | $0.92 | $1.84 | 16,451 |
| 2016-10-13 | $0.90 | $0.90 | $0.87 | $0.87 | $1.74 | 8,203 |
| 2016-10-12 | $0.92 | $0.92 | $0.87 | $0.90 | $1.79 | 25,325 |
| 2016-10-11 | $0.85 | $0.90 | $0.85 | $0.89 | $1.78 | 14,526 |
| 2016-10-10 | $0.95 | $0.97 | $0.86 | $0.91 | $1.82 | 15,876 |
| 2016-10-07 | $0.91 | $0.95 | $0.88 | $0.90 | $1.80 | 47,479 |
| 2016-10-06 | $0.94 | $1.00 | $0.88 | $0.90 | $1.80 | 113,141 |
| 2016-10-05 | $0.88 | $0.95 | $0.86 | $0.91 | $1.82 | 73,448 |
| 2016-10-04 | $0.82 | $0.88 | $0.82 | $0.85 | $1.70 | 10,444 |
| 2016-10-03 | $0.84 | $0.86 | $0.81 | $0.86 | $1.72 | 16,436 |
| 2016-09-30 | $0.80 | $0.83 | $0.80 | $0.82 | $1.64 | 4,519 |
| 2016-09-29 | $0.88 | $0.88 | $0.78 | $0.82 | $1.64 | 61,339 |
| 2016-09-28 | $0.75 | $0.85 | $0.75 | $0.84 | $1.68 | 93,727 |
| 2016-09-27 | $0.63 | $0.85 | $0.63 | $0.75 | $1.50 | 269,780 |
| 2016-09-26 | $0.55 | $0.64 | $0.55 | $0.62 | $1.23 | 82,919 |
| 2016-09-23 | $0.54 | $0.56 | $0.53 | $0.53 | $1.07 | 20,377 |
| 2016-09-22 | $0.55 | $0.57 | $0.53 | $0.54 | $1.09 | 21,198 |
| 2016-09-21 | $0.56 | $0.59 | $0.55 | $0.55 | $1.10 | 17,702 |
| 2016-09-20 | $0.60 | $0.60 | $0.56 | $0.56 | $1.12 | 9,679 |
| 2016-09-19 | $0.57 | $0.60 | $0.56 | $0.56 | $1.12 | 2,371 |
| 2016-09-16 | $0.61 | $0.62 | $0.53 | $0.54 | $1.08 | 10,256 |
| 2016-09-15 | $0.62 | $0.62 | $0.59 | $0.59 | $1.18 | 770 |
| 2016-09-14 | $0.61 | $0.63 | $0.58 | $0.61 | $1.22 | 4,816 |
| 2016-09-13 | $0.60 | $0.63 | $0.56 | $0.61 | $1.22 | 1,569 |
| 2016-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 6,275 |
| 2016-09-09 | $0.56 | $0.60 | $0.56 | $0.59 | $1.18 | 10,914 |
| 2016-09-08 | $0.62 | $0.63 | $0.58 | $0.60 | $1.20 | 1,448 |
| 2016-09-07 | $0.61 | $0.62 | $0.60 | $0.60 | $1.20 | 1,879 |
| 2016-09-06 | $0.61 | $0.62 | $0.59 | $0.61 | $1.22 | 3,968 |
| 2016-09-02 | $0.57 | $0.61 | $0.57 | $0.59 | $1.18 | 1,447 |
| 2016-09-01 | $0.61 | $0.61 | $0.60 | $0.61 | $1.22 | 3,959 |
| 2016-08-31 | $0.58 | $0.60 | $0.58 | $0.58 | $1.16 | 2,618 |
| 2016-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 6,642 |
| 2016-08-29 | $0.58 | $0.58 | $0.55 | $0.58 | $1.16 | 15,717 |
| 2016-08-26 | $0.58 | $0.59 | $0.55 | $0.57 | $1.14 | 3,575 |
| 2016-08-25 | $0.60 | $0.60 | $0.53 | $0.54 | $1.08 | 57,830 |
| 2016-08-24 | $0.57 | $0.60 | $0.55 | $0.57 | $1.14 | 24,774 |
| 2016-08-23 | $0.54 | $0.59 | $0.54 | $0.58 | $1.16 | 32,065 |
| 2016-08-22 | $0.56 | $0.56 | $0.54 | $0.54 | $1.08 | 8,358 |
| 2016-08-19 | $0.52 | $0.57 | $0.52 | $0.53 | $1.06 | 38,719 |
| 2016-08-18 | $0.54 | $0.55 | $0.52 | $0.52 | $1.04 | 21,715 |
| 2016-08-17 | $0.57 | $0.57 | $0.52 | $0.53 | $1.07 | 32,025 |
| 2016-08-16 | $0.56 | $0.59 | $0.56 | $0.57 | $1.14 | 11,880 |
| 2016-08-15 | $0.61 | $0.62 | $0.55 | $0.60 | $1.20 | 32,665 |
| 2016-08-12 | $0.63 | $0.63 | $0.59 | $0.60 | $1.20 | 14,683 |
| 2016-08-11 | $0.60 | $0.62 | $0.57 | $0.59 | $1.18 | 21,730 |
| 2016-08-10 | $0.63 | $0.63 | $0.59 | $0.62 | $1.24 | 20,039 |
| 2016-08-09 | $0.63 | $0.63 | $0.58 | $0.62 | $1.24 | 14,651 |
| 2016-08-08 | $0.60 | $0.63 | $0.60 | $0.63 | $1.26 | 32,046 |
| 2016-08-05 | $0.56 | $0.62 | $0.56 | $0.61 | $1.22 | 4,634 |
| 2016-08-04 | $0.60 | $0.64 | $0.57 | $0.57 | $1.14 | 16,634 |
| 2016-08-03 | $0.64 | $0.64 | $0.56 | $0.59 | $1.18 | 18,115 |
| 2016-08-02 | $0.61 | $0.65 | $0.61 | $0.62 | $1.24 | 34,132 |
| 2016-08-01 | $0.64 | $0.64 | $0.60 | $0.62 | $1.24 | 18,199 |
| 2016-07-29 | $0.61 | $0.68 | $0.61 | $0.66 | $1.31 | 106,597 |
| 2016-07-28 | $0.64 | $0.67 | $0.64 | $0.64 | $1.28 | 4,366 |
| 2016-07-27 | $0.68 | $0.69 | $0.62 | $0.63 | $1.26 | 16,847 |
| 2016-07-26 | $0.61 | $0.79 | $0.61 | $0.66 | $1.32 | 95,120 |
| 2016-07-25 | $0.61 | $0.61 | $0.57 | $0.60 | $1.20 | 14,536 |
| 2016-07-22 | $0.61 | $0.61 | $0.59 | $0.60 | $1.20 | 12,551 |
| 2016-07-21 | $0.57 | $0.62 | $0.52 | $0.59 | $1.18 | 58,632 |
| 2016-07-20 | $0.63 | $0.74 | $0.57 | $0.58 | $1.16 | 114,632 |
| 2016-07-19 | $0.64 | $0.65 | $0.62 | $0.63 | $1.26 | 5,923 |
| 2016-07-18 | $0.64 | $0.64 | $0.62 | $0.62 | $1.24 | 3,389 |
| 2016-07-15 | $0.62 | $0.65 | $0.62 | $0.64 | $1.28 | 2,734 |
| 2016-07-14 | $0.62 | $0.65 | $0.61 | $0.62 | $1.24 | 11,957 |
| 2016-07-13 | $0.62 | $0.69 | $0.60 | $0.62 | $1.24 | 8,525 |
| 2016-07-12 | $0.63 | $0.77 | $0.63 | $0.68 | $1.36 | 65,147 |
| 2016-07-11 | $0.60 | $0.63 | $0.57 | $0.63 | $1.26 | 14,594 |
| 2016-07-08 | $0.60 | $0.64 | $0.60 | $0.63 | $1.26 | 10,545 |
| 2016-07-07 | $0.59 | $0.65 | $0.58 | $0.62 | $1.24 | 55,737 |
| 2016-07-06 | $0.56 | $0.60 | $0.55 | $0.55 | $1.10 | 4,741 |
| 2016-07-05 | $0.52 | $0.60 | $0.50 | $0.59 | $1.18 | 11,562 |
| 2016-07-01 | $0.60 | $0.62 | $0.60 | $0.60 | $1.20 | 3,971 |
| 2016-06-30 | $0.60 | $0.60 | $0.59 | $0.60 | $1.20 | 4,060 |
| 2016-06-29 | $0.60 | $0.61 | $0.60 | $0.61 | $1.22 | 5,075 |
| 2016-06-28 | $0.52 | $0.62 | $0.52 | $0.60 | $1.20 | 1,935 |
| 2016-06-27 | $0.50 | $0.65 | $0.50 | $0.55 | $1.10 | 31,411 |
| 2016-06-24 | $0.50 | $0.55 | $0.50 | $0.55 | $1.10 | 5,702 |
| 2016-06-23 | $0.54 | $0.54 | $0.53 | $0.53 | $1.06 | 5,274 |
| 2016-06-22 | $0.55 | $0.55 | $0.52 | $0.52 | $1.04 | 23,051 |
| 2016-06-21 | $0.60 | $0.60 | $0.52 | $0.53 | $1.06 | 14,680 |
| 2016-06-20 | $0.58 | $0.61 | $0.57 | $0.57 | $1.14 | 7,908 |
| 2016-06-17 | $0.63 | $0.63 | $0.63 | $0.63 | $1.27 | 0 |
| 2016-06-16 | $0.63 | $0.64 | $0.58 | $0.63 | $1.27 | 5,382 |
| 2016-06-15 | $0.64 | $0.64 | $0.64 | $0.64 | $1.28 | 3,394 |
| 2016-06-14 | $0.63 | $0.64 | $0.62 | $0.64 | $1.28 | 6,732 |
| 2016-06-13 | $0.62 | $0.63 | $0.62 | $0.63 | $1.26 | 453 |
| 2016-06-10 | $0.55 | $0.62 | $0.55 | $0.62 | $1.24 | 1,177 |
| 2016-06-09 | $0.63 | $0.63 | $0.60 | $0.62 | $1.24 | 3,178 |
| 2016-06-08 | $0.61 | $0.62 | $0.59 | $0.59 | $1.18 | 2,198 |
| 2016-06-07 | $0.58 | $0.61 | $0.56 | $0.56 | $1.12 | 2,765 |
| 2016-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $1.22 | 250 |
| 2016-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2016-06-02 | $0.62 | $0.62 | $0.60 | $0.60 | $1.20 | 4,972 |
| 2016-06-01 | $0.64 | $0.64 | $0.59 | $0.62 | $1.24 | 885 |
| 2016-05-31 | $0.60 | $0.64 | $0.60 | $0.64 | $1.28 | 11,737 |
| 2016-05-27 | $0.58 | $0.62 | $0.58 | $0.59 | $1.18 | 1,449 |
| 2016-05-26 | $0.62 | $0.62 | $0.60 | $0.60 | $1.20 | 591 |
| 2016-05-25 | $0.57 | $0.59 | $0.57 | $0.57 | $1.14 | 4,275 |
| 2016-05-24 | $0.59 | $0.59 | $0.58 | $0.58 | $1.16 | 155 |
| 2016-05-23 | $0.63 | $0.63 | $0.62 | $0.62 | $1.24 | 487 |
| 2016-05-20 | $0.60 | $0.63 | $0.60 | $0.63 | $1.26 | 280 |
| 2016-05-19 | $0.65 | $0.65 | $0.60 | $0.60 | $1.20 | 10,507 |
| 2016-05-18 | $0.63 | $0.65 | $0.58 | $0.65 | $1.30 | 11,657 |
| 2016-05-17 | $0.62 | $0.65 | $0.62 | $0.63 | $1.26 | 9,776 |
| 2016-05-16 | $0.66 | $0.69 | $0.65 | $0.65 | $1.30 | 8,752 |
| 2016-05-13 | $0.69 | $0.69 | $0.69 | $0.69 | $1.38 | 428 |
| 2016-05-12 | $0.66 | $0.66 | $0.65 | $0.65 | $1.30 | 10,228 |
| 2016-05-11 | $0.69 | $0.70 | $0.69 | $0.70 | $1.40 | 3,029 |
| 2016-05-10 | $0.67 | $0.69 | $0.67 | $0.69 | $1.37 | 13,342 |
| 2016-05-09 | $0.70 | $0.70 | $0.67 | $0.67 | $1.34 | 14,296 |
| 2016-05-06 | $0.68 | $0.68 | $0.66 | $0.66 | $1.32 | 11,686 |
| 2016-05-05 | $0.66 | $0.66 | $0.66 | $0.66 | $1.32 | 685 |
| 2016-05-04 | $0.66 | $0.69 | $0.66 | $0.69 | $1.38 | 962 |
| 2016-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 29 |
| 2016-05-02 | $0.70 | $0.70 | $0.67 | $0.70 | $1.40 | 1,957 |
| 2016-04-29 | $0.67 | $0.67 | $0.67 | $0.67 | $1.34 | 20 |
| 2016-04-28 | $0.70 | $0.70 | $0.66 | $0.67 | $1.34 | 4,947 |
| 2016-04-27 | $0.67 | $0.68 | $0.66 | $0.66 | $1.32 | 2,400 |
| 2016-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $1.36 | 5,043 |
| 2016-04-25 | $0.70 | $0.74 | $0.70 | $0.71 | $1.42 | 25,651 |
| 2016-04-22 | $0.70 | $0.70 | $0.68 | $0.70 | $1.40 | 2,294 |
| 2016-04-21 | $0.70 | $0.70 | $0.68 | $0.68 | $1.36 | 10,554 |
| 2016-04-20 | $0.70 | $0.70 | $0.67 | $0.67 | $1.33 | 9,223 |
| 2016-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $1.38 | 0 |
| 2016-04-18 | $0.70 | $0.70 | $0.69 | $0.69 | $1.38 | 5,661 |
| 2016-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 493 |
| 2016-04-14 | $0.69 | $0.69 | $0.68 | $0.68 | $1.36 | 189 |
| 2016-04-13 | $0.70 | $0.70 | $0.64 | $0.67 | $1.33 | 4,002 |
| 2016-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $1.36 | 1,596 |
| 2016-04-11 | $0.66 | $0.66 | $0.66 | $0.66 | $1.32 | 6,987 |
| 2016-04-08 | $0.66 | $0.66 | $0.64 | $0.65 | $1.29 | 1,395 |
| 2016-04-07 | $0.66 | $0.66 | $0.63 | $0.63 | $1.26 | 10,078 |
| 2016-04-06 | $0.64 | $0.65 | $0.64 | $0.65 | $1.30 | 401 |
| 2016-04-05 | $0.65 | $0.65 | $0.64 | $0.64 | $1.28 | 1,520 |
| 2016-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 1 |
| 2016-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 186 |
| 2016-03-31 | $0.70 | $0.70 | $0.69 | $0.70 | $1.40 | 2,100 |
| 2016-03-30 | $0.70 | $0.70 | $0.69 | $0.70 | $1.40 | 3,221 |
| 2016-03-29 | $0.66 | $0.70 | $0.66 | $0.70 | $1.40 | 1,087 |
| 2016-03-28 | $0.70 | $0.70 | $0.67 | $0.67 | $1.34 | 372 |
| 2016-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $1.40 | 230 |
| 2016-03-23 | $0.69 | $0.70 | $0.66 | $0.70 | $1.40 | 1,001 |
| 2016-03-22 | $0.69 | $0.70 | $0.66 | $0.66 | $1.32 | 2,172 |
| 2016-03-21 | $0.70 | $0.71 | $0.67 | $0.69 | $1.38 | 4,838 |
| 2016-03-18 | $0.70 | $0.73 | $0.67 | $0.67 | $1.34 | 128,471 |
| 2016-03-17 | $0.66 | $0.70 | $0.63 | $0.68 | $1.36 | 18,760 |
| 2016-03-16 | $0.67 | $0.70 | $0.67 | $0.70 | $1.40 | 11,533 |
| 2016-03-15 | $0.70 | $0.70 | $0.64 | $0.67 | $1.34 | 5,275 |
| 2016-03-14 | $0.64 | $0.70 | $0.64 | $0.70 | $1.40 | 3,969 |
| 2016-03-11 | $0.65 | $0.69 | $0.64 | $0.68 | $1.36 | 13,937 |
| 2016-03-10 | $0.67 | $0.70 | $0.64 | $0.64 | $1.28 | 4,276 |
| 2016-03-09 | $0.64 | $0.69 | $0.64 | $0.66 | $1.32 | 4,213 |
| 2016-03-08 | $0.68 | $0.70 | $0.63 | $0.63 | $1.26 | 6,921 |
| 2016-03-07 | $0.73 | $0.75 | $0.68 | $0.69 | $1.38 | 5,362 |
| 2016-03-04 | $0.74 | $0.75 | $0.73 | $0.73 | $1.46 | 1,410 |
| 2016-03-03 | $0.74 | $0.75 | $0.71 | $0.71 | $1.42 | 775 |
| 2016-03-02 | $0.75 | $0.75 | $0.72 | $0.75 | $1.50 | 1,904 |
| 2016-03-01 | $0.73 | $0.75 | $0.73 | $0.75 | $1.50 | 25,974 |
| 2016-02-29 | $0.75 | $0.75 | $0.70 | $0.72 | $1.44 | 16,312 |
| 2016-02-26 | $0.73 | $0.74 | $0.72 | $0.73 | $1.46 | 6,526 |
| 2016-02-25 | $0.68 | $0.70 | $0.68 | $0.70 | $1.40 | 49,947 |
| 2016-02-24 | $0.69 | $0.69 | $0.68 | $0.69 | $1.37 | 1,056 |
| 2016-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $1.36 | 0 |
| 2016-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $1.36 | 609 |
| 2016-02-19 | $0.73 | $0.73 | $0.73 | $0.73 | $1.47 | 577 |
| 2016-02-18 | $0.74 | $0.74 | $0.68 | $0.68 | $1.36 | 563 |
| 2016-02-17 | $0.68 | $0.78 | $0.68 | $0.75 | $1.50 | 8,394 |
| 2016-02-16 | $0.69 | $0.70 | $0.68 | $0.68 | $1.36 | 1,780 |
| 2016-02-12 | $0.79 | $0.79 | $0.79 | $0.79 | $1.58 | 200 |
| 2016-02-11 | $0.76 | $0.76 | $0.67 | $0.74 | $1.48 | 2,683 |
| 2016-02-10 | $0.84 | $0.84 | $0.76 | $0.77 | $1.54 | 9,901 |
| 2016-02-09 | $0.84 | $0.84 | $0.81 | $0.81 | $1.62 | 177 |
| 2016-02-08 | $0.81 | $0.84 | $0.81 | $0.84 | $1.67 | 863 |
| 2016-02-05 | $0.84 | $0.84 | $0.84 | $0.84 | $1.68 | 36 |
| 2016-02-04 | $0.86 | $0.86 | $0.83 | $0.84 | $1.68 | 509 |
| 2016-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $1.80 | 1,042 |
| 2016-02-02 | $0.90 | $0.90 | $0.86 | $0.88 | $1.76 | 3,607 |
| 2016-02-01 | $0.91 | $0.91 | $0.91 | $0.91 | $1.82 | 13 |
| 2016-01-29 | $0.92 | $0.94 | $0.86 | $0.91 | $1.82 | 1,275 |
| 2016-01-28 | $0.95 | $0.95 | $0.82 | $0.90 | $1.80 | 3,686 |
| 2016-01-27 | $0.99 | $0.99 | $0.99 | $0.99 | $1.98 | 0 |
| 2016-01-26 | $0.97 | $0.97 | $0.97 | $0.97 | $1.94 | 8 |
| 2016-01-25 | $0.97 | $0.97 | $0.96 | $0.96 | $1.92 | 379 |
| 2016-01-22 | $0.99 | $0.99 | $0.99 | $0.99 | $1.98 | 0 |
| 2016-01-21 | $0.99 | $0.99 | $0.99 | $0.99 | $1.98 | 12 |
| 2016-01-20 | $0.96 | $0.99 | $0.96 | $0.99 | $1.98 | 1,826 |
| 2016-01-19 | $0.99 | $0.99 | $0.99 | $0.99 | $1.99 | 75 |
| 2016-01-15 | $1.01 | $1.02 | $0.96 | $1.00 | $2.00 | 5,153 |
| 2016-01-14 | $0.96 | $0.99 | $0.96 | $0.99 | $1.97 | 2,191 |
| 2016-01-13 | $0.98 | $0.98 | $0.97 | $0.97 | $1.94 | 3,111 |
| 2016-01-12 | $0.99 | $0.99 | $0.99 | $0.99 | $1.98 | 261 |
| 2016-01-11 | $1.00 | $1.03 | $0.99 | $1.03 | $2.06 | 2,954 |
| 2016-01-08 | $1.03 | $1.04 | $1.03 | $1.04 | $2.08 | 1,012 |
| 2016-01-07 | $0.99 | $1.05 | $0.99 | $1.05 | $2.11 | 1,241 |
| 2016-01-06 | $1.08 | $1.08 | $1.08 | $1.08 | $2.16 | 0 |
| 2016-01-05 | $1.11 | $1.11 | $1.08 | $1.08 | $2.16 | 700 |
| 2016-01-04 | $1.09 | $1.09 | $1.05 | $1.06 | $2.12 | 2,085 |
| 2015-12-31 | $1.09 | $1.12 | $1.09 | $1.12 | $2.24 | 1,300 |
| 2015-12-30 | $1.11 | $1.11 | $1.09 | $1.09 | $2.18 | 1,000 |
| 2015-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $2.23 | 187 |
| 2015-12-28 | $1.10 | $1.10 | $1.09 | $1.09 | $2.18 | 4,833 |
| 2015-12-24 | $1.09 | $1.09 | $1.09 | $1.09 | $2.18 | 130 |
| 2015-12-23 | $1.05 | $1.05 | $1.05 | $1.05 | $2.10 | 167 |
| 2015-12-22 | $1.09 | $1.09 | $1.09 | $1.09 | $2.18 | 0 |
| 2015-12-21 | $1.05 | $1.09 | $1.05 | $1.09 | $2.18 | 2,423 |
| 2015-12-18 | $1.08 | $1.13 | $1.05 | $1.05 | $2.10 | 5,762 |
| 2015-12-17 | $1.15 | $1.15 | $1.08 | $1.08 | $2.16 | 2,633 |
| 2015-12-16 | $1.09 | $1.13 | $1.06 | $1.10 | $2.20 | 3,599 |
| 2015-12-15 | $1.11 | $1.12 | $1.09 | $1.09 | $2.18 | 606 |
| 2015-12-14 | $1.16 | $1.21 | $0.99 | $1.12 | $2.24 | 9,490 |
| 2015-12-11 | $1.20 | $1.20 | $1.14 | $1.14 | $2.28 | 4,681 |
| 2015-12-10 | $1.15 | $1.26 | $1.15 | $1.22 | $2.44 | 5,975 |
| 2015-12-09 | $1.21 | $1.24 | $1.16 | $1.17 | $2.34 | 2,656 |
| 2015-12-08 | $1.22 | $1.24 | $1.19 | $1.24 | $2.48 | 162 |
| 2015-12-07 | $1.20 | $1.20 | $1.16 | $1.16 | $2.32 | 83 |
| 2015-12-04 | $1.21 | $1.29 | $1.16 | $1.17 | $2.34 | 4,665 |
| 2015-12-03 | $1.18 | $1.18 | $1.18 | $1.18 | $2.36 | 1 |
| 2015-12-02 | $1.17 | $1.18 | $1.14 | $1.18 | $2.36 | 4,051 |
| 2015-12-01 | $1.28 | $1.28 | $1.20 | $1.20 | $2.40 | 168 |
| 2015-11-30 | $1.23 | $1.23 | $1.15 | $1.19 | $2.38 | 3,544 |
| 2015-11-27 | $1.16 | $1.16 | $1.16 | $1.16 | $2.32 | 32 |
| 2015-11-25 | $1.17 | $1.25 | $1.15 | $1.16 | $2.32 | 4,313 |
| 2015-11-24 | $1.18 | $1.18 | $1.17 | $1.18 | $2.36 | 6,782 |
| 2015-11-23 | $1.35 | $1.35 | $1.17 | $1.19 | $2.38 | 2,746 |
| 2015-11-20 | $1.20 | $1.20 | $1.19 | $1.19 | $2.38 | 1,998 |
| 2015-11-19 | $1.23 | $1.24 | $1.23 | $1.23 | $2.46 | 261 |
| 2015-11-18 | $1.22 | $1.31 | $1.22 | $1.31 | $2.62 | 1,494 |
| 2015-11-17 | $1.20 | $1.23 | $1.20 | $1.23 | $2.46 | 808 |
| 2015-11-16 | $1.14 | $1.21 | $1.14 | $1.21 | $2.42 | 1,165 |
| 2015-11-13 | $1.17 | $1.22 | $1.14 | $1.14 | $2.28 | 3,724 |
| 2015-11-12 | $1.22 | $1.22 | $1.17 | $1.17 | $2.34 | 1,673 |
| 2015-11-11 | $1.25 | $1.25 | $1.21 | $1.21 | $2.42 | 898 |
| 2015-11-10 | $1.23 | $1.24 | $1.23 | $1.24 | $2.48 | 860 |
| 2015-11-09 | $1.17 | $1.20 | $1.17 | $1.20 | $2.40 | 1,042 |
| 2015-11-06 | $1.20 | $1.21 | $1.15 | $1.21 | $2.42 | 8,237 |
| 2015-11-05 | $1.20 | $1.24 | $1.19 | $1.24 | $2.48 | 5,407 |
| 2015-11-04 | $1.24 | $1.25 | $1.21 | $1.22 | $2.44 | 2,602 |
| 2015-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $2.50 | 1,823 |
| 2015-11-02 | $1.27 | $1.34 | $1.23 | $1.23 | $2.46 | 14,785 |
| 2015-10-30 | $1.37 | $1.37 | $1.36 | $1.36 | $2.72 | 119 |
| 2015-10-29 | $1.25 | $1.35 | $1.25 | $1.32 | $2.64 | 4,639 |
| 2015-10-28 | $1.39 | $1.39 | $1.25 | $1.26 | $2.52 | 2,636 |
| 2015-10-27 | $1.22 | $1.40 | $1.22 | $1.40 | $2.80 | 7,754 |
| 2015-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $2.60 | 112 |
| 2015-10-23 | $1.27 | $1.27 | $1.27 | $1.27 | $2.54 | 53 |
| 2015-10-22 | $1.28 | $1.36 | $1.25 | $1.27 | $2.54 | 4,452 |
| 2015-10-21 | $1.22 | $1.39 | $1.22 | $1.39 | $2.78 | 383 |
| 2015-10-20 | $1.25 | $1.36 | $1.24 | $1.35 | $2.70 | 3,576 |
| 2015-10-19 | $1.39 | $1.39 | $1.25 | $1.25 | $2.50 | 312 |
| 2015-10-16 | $1.19 | $1.40 | $1.19 | $1.40 | $2.80 | 3,063 |
| 2015-10-15 | $1.18 | $1.39 | $1.18 | $1.30 | $2.60 | 5,823 |
| 2015-10-14 | $1.16 | $1.16 | $1.15 | $1.15 | $2.30 | 1,531 |
| 2015-10-13 | $1.18 | $1.18 | $1.16 | $1.16 | $2.32 | 2,013 |
| 2015-10-12 | $1.19 | $1.20 | $1.18 | $1.18 | $2.36 | 7,564 |
| 2015-10-09 | $1.21 | $1.21 | $1.18 | $1.18 | $2.36 | 2,748 |
| 2015-10-08 | $1.21 | $1.22 | $1.18 | $1.20 | $2.40 | 4,281 |
| 2015-10-07 | $1.32 | $1.32 | $1.19 | $1.19 | $2.38 | 2,655 |
| 2015-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $2.40 | 0 |
| 2015-10-05 | $1.20 | $1.27 | $1.18 | $1.20 | $2.40 | 6,361 |
| 2015-10-02 | $1.25 | $1.58 | $1.19 | $1.19 | $2.38 | 16,309 |
| 2015-10-01 | $1.20 | $1.20 | $1.14 | $1.15 | $2.30 | 1,695 |
| 2015-09-30 | $1.14 | $1.19 | $1.14 | $1.15 | $2.30 | 763 |
| 2015-09-29 | $1.23 | $1.23 | $1.14 | $1.15 | $2.30 | 1,873 |
| 2015-09-28 | $1.21 | $1.23 | $1.17 | $1.17 | $2.34 | 1,329 |
| 2015-09-25 | $1.23 | $1.24 | $1.21 | $1.22 | $2.44 | 512 |
| 2015-09-24 | $1.24 | $1.24 | $1.24 | $1.24 | $2.48 | 140 |
| 2015-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $2.60 | 18 |
| 2015-09-22 | $1.30 | $1.30 | $1.30 | $1.30 | $2.60 | 976 |
| 2015-09-21 | $1.33 | $1.37 | $1.33 | $1.35 | $2.70 | 1,640 |
| 2015-09-18 | $1.42 | $1.42 | $1.39 | $1.39 | $2.78 | 5,844 |
| 2015-09-17 | $1.44 | $1.44 | $1.43 | $1.43 | $2.86 | 3,897 |
| 2015-09-16 | $1.46 | $1.46 | $1.46 | $1.46 | $2.92 | 29 |
| 2015-09-15 | $1.50 | $1.58 | $1.46 | $1.46 | $2.92 | 1,758 |
| 2015-09-14 | $1.45 | $1.48 | $1.45 | $1.48 | $2.96 | 733 |
| 2015-09-11 | $1.44 | $1.44 | $1.44 | $1.44 | $2.88 | 1,635 |
| 2015-09-10 | $1.44 | $1.44 | $1.44 | $1.44 | $2.88 | 77 |
| 2015-09-09 | $1.44 | $1.44 | $1.44 | $1.44 | $2.88 | 310 |
| 2015-09-08 | $1.44 | $1.44 | $1.44 | $1.44 | $2.88 | 7 |
Allied Healthcare Product Inc (AHPI) News Headlines
Recent Allied Healthcare Product Inc (AHPI) News
Similar Companies to Allied Healthcare Product Inc (AHPI) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |