AIkido Pharma Inc (AIKI) Exchange: NASDAQ
Data as of May 2, 2025
$5.66 ($0.56) 10.98%
AIkido Pharma Inc - Daily Information
Click for more stock information on AIkido Pharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.05 |
| Previous Close | $5.66 |
| High | $5.72 |
| Low | $5.00 |
| Adjusted Open | $5.05 |
| Previous Adjusted Close | $5.66 |
| Adjusted High | $5.72 |
| Adjusted Low | $5.00 |
About AIkido Pharma Inc (AIKI)
AIkido Pharma Inc. was initially formed in 1967 and is a biotechnology company with a diverse portfolio of small-molecule anti-cancer therapeutics. The Company's platform consists of patented technology from leading universities and researchers, and we are currently in the process of developing an innovative therapeutic drug platform through strong partnerships with world renowned educational institutions, including The University of Texas at Austin and Wake Forest University. Our diverse pipeline of therapeutics includes therapies for pancreatic cancer, acute myeloid leukemia (AML) and acute lymphoblastic leukemia (ALL). In addition, we are constantly seeking to grow our pipeline to treat unmet medical needs in oncology. The Company is also developing a broad-spectrum antiviral platform that may potentially inhibit replication of multiple viruses including Influenza virus, SARS-CoV (coronavirus), MERS-CoV, Ebolavirus and Marburg virus.
Invest in AIkido Pharma Inc (AIKI)
Historical Stock Data for AIkido Pharma Inc (AIKI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.05 | $5.72 | $5.00 | $5.66 | $5.66 | 479,696 |
| 2025-05-01 | $4.60 | $5.25 | $4.45 | $5.10 | $5.10 | 402,098 |
| 2025-04-30 | $4.56 | $4.65 | $4.40 | $4.59 | $4.59 | 105,069 |
| 2025-04-29 | $4.78 | $4.84 | $4.60 | $4.67 | $4.67 | 153,013 |
| 2025-04-28 | $4.83 | $4.89 | $4.43 | $4.76 | $4.76 | 184,164 |
| 2025-04-25 | $4.59 | $4.80 | $4.41 | $4.79 | $4.79 | 142,033 |
| 2025-04-24 | $4.56 | $4.66 | $4.39 | $4.60 | $4.60 | 207,377 |
| 2025-04-23 | $4.50 | $4.78 | $4.33 | $4.53 | $4.53 | 245,249 |
| 2025-04-22 | $4.04 | $4.45 | $4.04 | $4.37 | $4.37 | 259,972 |
| 2025-04-21 | $3.90 | $4.09 | $3.77 | $4.07 | $4.07 | 85,410 |
| 2025-04-17 | $3.84 | $4.01 | $3.76 | $3.99 | $3.99 | 62,585 |
| 2025-04-16 | $3.85 | $4.04 | $3.70 | $3.85 | $3.85 | 113,270 |
| 2025-04-15 | $3.92 | $4.30 | $3.79 | $3.95 | $3.95 | 176,146 |
| 2025-04-14 | $3.90 | $4.03 | $3.71 | $3.91 | $3.91 | 111,602 |
| 2025-04-11 | $3.56 | $3.85 | $3.36 | $3.84 | $3.84 | 89,763 |
| 2025-04-10 | $3.63 | $3.81 | $3.42 | $3.55 | $3.55 | 201,937 |
| 2025-04-09 | $3.37 | $3.80 | $3.03 | $3.68 | $3.68 | 287,493 |
| 2025-04-08 | $3.80 | $3.85 | $3.32 | $3.37 | $3.37 | 204,009 |
| 2025-04-07 | $3.31 | $3.72 | $3.22 | $3.56 | $3.56 | 196,871 |
| 2025-04-04 | $3.50 | $3.69 | $3.25 | $3.63 | $3.63 | 345,281 |
| 2025-04-03 | $3.65 | $3.75 | $3.50 | $3.53 | $3.53 | 294,494 |
| 2025-04-02 | $3.72 | $4.10 | $3.72 | $3.92 | $3.92 | 344,901 |
| 2025-04-01 | $3.92 | $4.05 | $3.51 | $3.90 | $3.90 | 779,581 |
| 2025-03-31 | $5.46 | $5.46 | $3.84 | $4.00 | $4.00 | 8,445,246 |
| 2025-03-28 | $5.10 | $5.14 | $4.70 | $4.78 | $4.78 | 184,078 |
| 2025-03-27 | $5.01 | $5.37 | $4.77 | $5.23 | $5.23 | 190,801 |
| 2025-03-26 | $5.30 | $5.80 | $4.90 | $5.02 | $5.02 | 305,356 |
| 2025-03-25 | $5.70 | $6.30 | $5.15 | $5.42 | $5.42 | 699,369 |
| 2025-03-24 | $4.30 | $5.85 | $4.25 | $5.49 | $5.49 | 1,218,400 |
| 2025-03-21 | $4.30 | $4.38 | $3.97 | $4.13 | $4.13 | 206,468 |
| 2025-03-20 | $4.56 | $4.80 | $4.32 | $4.32 | $4.32 | 197,919 |
| 2025-03-19 | $4.41 | $4.75 | $4.41 | $4.60 | $4.60 | 101,654 |
| 2025-03-18 | $4.92 | $4.99 | $4.40 | $4.41 | $4.41 | 231,229 |
| 2025-03-17 | $4.90 | $5.09 | $4.70 | $4.90 | $4.90 | 242,888 |
| 2025-03-14 | $4.60 | $4.95 | $4.51 | $4.71 | $4.71 | 1,033,744 |
| 2025-03-13 | $5.79 | $5.89 | $5.24 | $5.25 | $5.25 | 193,454 |
| 2025-03-12 | $5.59 | $5.79 | $5.40 | $5.58 | $5.58 | 197,755 |
| 2025-03-11 | $5.48 | $5.91 | $5.18 | $5.57 | $5.57 | 491,951 |
| 2025-03-10 | $5.90 | $6.25 | $5.23 | $5.55 | $5.55 | 233,412 |
| 2025-03-07 | $6.50 | $6.80 | $5.88 | $6.17 | $6.17 | 302,617 |
| 2025-03-06 | $7.11 | $7.56 | $6.55 | $6.69 | $6.69 | 267,061 |
| 2025-03-05 | $6.75 | $7.60 | $5.95 | $7.58 | $7.58 | 516,972 |
| 2025-03-04 | $6.34 | $7.89 | $6.27 | $6.74 | $6.74 | 597,106 |
| 2025-03-03 | $8.07 | $8.55 | $6.41 | $6.55 | $6.55 | 648,833 |
| 2025-02-28 | $7.69 | $8.11 | $7.54 | $7.80 | $7.80 | 271,465 |
| 2025-02-27 | $8.36 | $8.86 | $7.63 | $7.77 | $7.77 | 448,364 |
| 2025-02-26 | $9.24 | $9.75 | $8.25 | $8.32 | $8.32 | 596,852 |
| 2025-02-25 | $8.87 | $10.00 | $7.43 | $9.90 | $9.90 | 3,816,362 |
| 2025-02-24 | $9.12 | $9.33 | $7.11 | $7.58 | $7.58 | 2,016,839 |
| 2025-02-21 | $10.20 | $10.39 | $8.12 | $8.20 | $7.87 | 876,918 |
| 2025-02-20 | $11.25 | $11.30 | $9.27 | $9.91 | $9.51 | 868,291 |
| 2025-02-19 | $10.02 | $12.00 | $9.34 | $11.62 | $11.15 | 1,309,078 |
| 2025-02-18 | $10.53 | $10.79 | $8.25 | $10.24 | $9.83 | 2,070,753 |
| 2025-02-14 | $12.00 | $12.63 | $8.65 | $11.94 | $11.46 | 3,424,826 |
| 2025-02-13 | $8.29 | $13.58 | $7.68 | $13.00 | $12.47 | 10,758,563 |
| 2025-02-12 | $7.27 | $7.43 | $6.31 | $6.87 | $6.59 | 2,259,294 |
| 2025-02-11 | $10.43 | $11.33 | $7.33 | $7.46 | $7.16 | 33,245,308 |
| 2025-02-10 | $3.90 | $6.50 | $3.74 | $6.16 | $5.91 | 23,559,682 |
| 2025-02-07 | $2.82 | $3.28 | $2.70 | $3.22 | $3.09 | 921,983 |
| 2025-02-06 | $3.19 | $3.20 | $2.55 | $2.81 | $2.70 | 261,889 |
| 2025-02-05 | $3.09 | $3.23 | $3.01 | $3.10 | $2.97 | 89,054 |
| 2025-02-04 | $3.25 | $3.43 | $3.05 | $3.09 | $2.96 | 118,082 |
| 2025-02-03 | $3.10 | $3.87 | $2.86 | $3.39 | $3.25 | 470,657 |
| 2025-01-31 | $3.76 | $4.35 | $3.25 | $3.49 | $3.35 | 1,342,813 |
| 2025-01-30 | $2.30 | $3.80 | $2.20 | $3.58 | $3.43 | 4,244,921 |
| 2025-01-29 | $1.98 | $2.27 | $1.86 | $2.27 | $2.18 | 198,429 |
| 2025-01-28 | $1.92 | $2.05 | $1.73 | $2.00 | $1.91 | 274,907 |
| 2025-01-27 | $1.67 | $2.16 | $1.65 | $2.00 | $1.92 | 646,120 |
| 2025-01-24 | $1.50 | $1.95 | $1.50 | $1.76 | $1.76 | 433,558 |
| 2025-01-23 | $1.34 | $1.45 | $1.34 | $1.43 | $1.43 | 40,239 |
| 2025-01-22 | $1.40 | $1.44 | $1.35 | $1.35 | $1.35 | 30,514 |
| 2025-01-21 | $1.26 | $1.42 | $1.26 | $1.41 | $1.41 | 56,013 |
| 2025-01-17 | $1.07 | $1.28 | $1.06 | $1.23 | $1.23 | 60,109 |
| 2025-01-16 | $1.09 | $1.09 | $1.05 | $1.09 | $1.09 | 30,649 |
| 2025-01-15 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 18,813 |
| 2025-01-14 | $1.05 | $1.09 | $1.00 | $1.03 | $1.03 | 34,326 |
| 2025-01-13 | $1.05 | $1.12 | $1.01 | $1.04 | $1.04 | 39,838 |
| 2025-01-10 | $1.18 | $1.18 | $1.08 | $1.09 | $1.09 | 33,473 |
| 2025-01-08 | $1.15 | $1.20 | $1.05 | $1.18 | $1.18 | 45,482 |
| 2025-01-07 | $1.19 | $1.25 | $1.09 | $1.16 | $1.16 | 63,887 |
| 2025-01-06 | $1.15 | $1.29 | $1.11 | $1.17 | $1.17 | 106,708 |
| 2025-01-03 | $1.09 | $1.12 | $1.05 | $1.08 | $1.08 | 202,870 |
| 2025-01-02 | $0.98 | $1.12 | $0.96 | $1.09 | $1.09 | 76,819 |
| 2024-12-31 | $0.87 | $1.03 | $0.87 | $0.98 | $0.98 | 109,368 |
| 2024-12-30 | $1.16 | $1.17 | $0.83 | $0.90 | $0.90 | 357,642 |
| 2024-12-27 | $1.20 | $1.28 | $1.10 | $1.15 | $1.15 | 52,671 |
| 2024-12-26 | $1.20 | $1.33 | $1.16 | $1.24 | $1.24 | 29,683 |
| 2024-12-24 | $1.21 | $1.29 | $1.19 | $1.27 | $1.27 | 15,509 |
| 2024-12-23 | $1.24 | $1.35 | $1.14 | $1.21 | $1.21 | 32,598 |
| 2024-12-20 | $1.29 | $1.31 | $1.24 | $1.26 | $1.26 | 14,150 |
| 2024-12-19 | $1.40 | $1.47 | $1.26 | $1.31 | $1.31 | 38,341 |
| 2024-12-18 | $1.45 | $1.50 | $1.40 | $1.40 | $1.40 | 9,427 |
| 2024-12-17 | $1.47 | $1.51 | $1.42 | $1.51 | $1.51 | 15,931 |
| 2024-12-16 | $1.52 | $1.52 | $1.46 | $1.48 | $1.48 | 13,157 |
| 2024-12-13 | $1.58 | $1.66 | $1.52 | $1.54 | $1.54 | 15,820 |
| 2024-12-12 | $1.66 | $1.66 | $1.59 | $1.59 | $1.59 | 3,382 |
| 2024-12-11 | $1.66 | $1.72 | $1.64 | $1.64 | $1.64 | 13,628 |
| 2024-12-10 | $1.66 | $1.71 | $1.66 | $1.66 | $1.66 | 7,941 |
| 2024-12-09 | $1.68 | $1.78 | $1.68 | $1.68 | $1.68 | 32,551 |
| 2024-12-06 | $1.70 | $1.75 | $1.66 | $1.71 | $1.71 | 14,466 |
| 2024-12-05 | $1.72 | $1.73 | $1.68 | $1.68 | $1.68 | 4,395 |
| 2024-12-04 | $1.69 | $1.74 | $1.69 | $1.72 | $1.72 | 4,054 |
| 2024-12-03 | $1.71 | $1.76 | $1.65 | $1.71 | $1.71 | 4,574 |
| 2024-12-02 | $1.67 | $1.79 | $1.67 | $1.71 | $1.71 | 13,108 |
| 2024-11-29 | $1.64 | $1.71 | $1.63 | $1.69 | $1.69 | 12,243 |
| 2024-11-27 | $1.58 | $1.60 | $1.52 | $1.52 | $1.52 | 14,053 |
| 2024-11-26 | $1.55 | $1.60 | $1.53 | $1.59 | $1.59 | 9,285 |
| 2024-11-25 | $1.60 | $1.68 | $1.59 | $1.59 | $1.59 | 6,792 |
| 2024-11-22 | $1.60 | $1.67 | $1.59 | $1.61 | $1.61 | 4,514 |
| 2024-11-21 | $1.56 | $1.64 | $1.50 | $1.63 | $1.63 | 9,283 |
| 2024-11-20 | $1.59 | $1.61 | $1.56 | $1.57 | $1.57 | 41,137 |
| 2024-11-19 | $1.65 | $1.69 | $1.61 | $1.63 | $1.63 | 15,928 |
| 2024-11-18 | $1.61 | $1.72 | $1.59 | $1.60 | $1.60 | 10,274 |
| 2024-11-15 | $1.61 | $1.77 | $1.55 | $1.70 | $1.70 | 18,586 |
| 2024-11-14 | $1.58 | $1.69 | $1.52 | $1.66 | $1.66 | 10,902 |
| 2024-11-13 | $1.60 | $1.65 | $1.56 | $1.56 | $1.56 | 9,863 |
| 2024-11-12 | $1.72 | $1.78 | $1.57 | $1.61 | $1.61 | 27,795 |
| 2024-11-11 | $1.66 | $1.80 | $1.66 | $1.72 | $1.72 | 21,725 |
| 2024-11-08 | $1.68 | $1.80 | $1.65 | $1.67 | $1.67 | 16,548 |
| 2024-11-07 | $1.74 | $1.76 | $1.67 | $1.68 | $1.68 | 4,205 |
| 2024-11-06 | $1.71 | $1.77 | $1.69 | $1.72 | $1.72 | 3,912 |
| 2024-11-05 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 3,406 |
| 2024-11-04 | $1.66 | $1.72 | $1.66 | $1.69 | $1.69 | 4,727 |
| 2024-11-01 | $1.69 | $1.70 | $1.67 | $1.69 | $1.69 | 6,673 |
| 2024-10-31 | $1.71 | $1.71 | $1.66 | $1.70 | $1.70 | 5,521 |
| 2024-10-30 | $1.71 | $1.78 | $1.71 | $1.71 | $1.71 | 2,113 |
| 2024-10-29 | $1.73 | $1.78 | $1.71 | $1.71 | $1.71 | 13,295 |
| 2024-10-28 | $1.74 | $1.81 | $1.70 | $1.75 | $1.75 | 11,721 |
| 2024-10-25 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 9,196 |
| 2024-10-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 802 |
| 2024-10-23 | $1.80 | $1.86 | $1.76 | $1.79 | $1.79 | 4,958 |
| 2024-10-22 | $1.86 | $1.93 | $1.82 | $1.82 | $1.82 | 8,326 |
| 2024-10-21 | $1.79 | $1.86 | $1.79 | $1.82 | $1.82 | 12,481 |
| 2024-10-18 | $1.90 | $1.91 | $1.78 | $1.81 | $1.81 | 15,696 |
| 2024-10-17 | $1.96 | $1.96 | $1.82 | $1.88 | $1.88 | 14,990 |
| 2024-10-16 | $1.80 | $1.98 | $1.80 | $1.94 | $1.94 | 32,794 |
| 2024-10-15 | $1.84 | $1.84 | $1.81 | $1.82 | $1.82 | 4,644 |
| 2024-10-14 | $1.82 | $1.84 | $1.81 | $1.81 | $1.81 | 16,083 |
| 2024-10-11 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 1,732 |
| 2024-10-10 | $1.91 | $1.91 | $1.81 | $1.81 | $1.81 | 15,006 |
| 2024-10-09 | $1.83 | $1.89 | $1.82 | $1.89 | $1.89 | 2,486 |
| 2024-10-08 | $1.89 | $1.89 | $1.81 | $1.83 | $1.83 | 13,623 |
| 2024-10-07 | $1.91 | $1.94 | $1.81 | $1.92 | $1.92 | 27,785 |
| 2024-10-04 | $1.97 | $1.97 | $1.85 | $1.91 | $1.91 | 28,442 |
| 2024-10-03 | $1.82 | $2.00 | $1.82 | $1.93 | $1.93 | 15,532 |
| 2024-10-02 | $1.90 | $2.00 | $1.82 | $1.84 | $1.84 | 15,231 |
| 2024-10-01 | $1.90 | $1.90 | $1.82 | $1.83 | $1.83 | 5,678 |
| 2024-09-30 | $1.82 | $1.95 | $1.81 | $1.85 | $1.85 | 30,186 |
| 2024-09-27 | $1.84 | $1.85 | $1.82 | $1.84 | $1.84 | 8,228 |
| 2024-09-26 | $1.88 | $1.88 | $1.83 | $1.86 | $1.86 | 6,879 |
| 2024-09-25 | $1.88 | $1.93 | $1.88 | $1.89 | $1.89 | 7,039 |
| 2024-09-24 | $1.91 | $1.93 | $1.80 | $1.86 | $1.86 | 21,951 |
| 2024-09-23 | $1.94 | $2.03 | $1.86 | $1.95 | $1.95 | 23,427 |
| 2024-09-20 | $2.10 | $2.10 | $1.85 | $1.86 | $1.86 | 17,436 |
| 2024-09-19 | $1.85 | $2.18 | $1.85 | $2.08 | $2.08 | 57,580 |
| 2024-09-18 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 7,999 |
| 2024-09-17 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 4,388 |
| 2024-09-16 | $1.84 | $1.98 | $1.84 | $1.90 | $1.90 | 5,422 |
| 2024-09-13 | $1.85 | $1.91 | $1.85 | $1.88 | $1.88 | 3,463 |
| 2024-09-12 | $1.94 | $1.99 | $1.90 | $1.92 | $1.92 | 4,174 |
| 2024-09-11 | $1.85 | $1.95 | $1.84 | $1.91 | $1.91 | 4,161 |
| 2024-09-10 | $1.95 | $2.07 | $1.94 | $1.96 | $1.96 | 18,274 |
| 2024-09-09 | $1.78 | $2.00 | $1.78 | $1.95 | $1.95 | 41,305 |
| 2024-09-06 | $1.72 | $1.80 | $1.72 | $1.80 | $1.80 | 9,137 |
| 2024-09-05 | $1.71 | $1.76 | $1.69 | $1.76 | $1.76 | 3,061 |
| 2024-09-04 | $1.61 | $1.76 | $1.61 | $1.74 | $1.74 | 11,852 |
| 2024-09-03 | $1.63 | $1.63 | $1.60 | $1.61 | $1.61 | 2,047 |
| 2024-08-30 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 1,529 |
| 2024-08-29 | $1.56 | $1.58 | $1.56 | $1.57 | $1.57 | 1,266 |
| 2024-08-28 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 2,093 |
| 2024-08-27 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 998 |
| 2024-08-26 | $1.57 | $1.60 | $1.55 | $1.56 | $1.56 | 2,903 |
| 2024-08-23 | $1.52 | $1.65 | $1.52 | $1.63 | $1.63 | 3,127 |
| 2024-08-22 | $1.61 | $1.65 | $1.50 | $1.57 | $1.57 | 11,347 |
| 2024-08-21 | $1.65 | $1.65 | $1.55 | $1.60 | $1.60 | 3,868 |
| 2024-08-20 | $1.55 | $1.61 | $1.55 | $1.56 | $1.56 | 6,796 |
| 2024-08-19 | $1.62 | $1.65 | $1.56 | $1.59 | $1.59 | 17,512 |
| 2024-08-16 | $1.62 | $1.67 | $1.58 | $1.58 | $1.58 | 10,829 |
| 2024-08-15 | $1.71 | $1.71 | $1.61 | $1.69 | $1.69 | 1,294 |
| 2024-08-14 | $1.61 | $1.66 | $1.60 | $1.60 | $1.60 | 4,755 |
| 2024-08-13 | $1.61 | $1.63 | $1.61 | $1.61 | $1.61 | 1,699 |
| 2024-08-12 | $1.66 | $1.66 | $1.59 | $1.61 | $1.61 | 4,424 |
| 2024-08-09 | $1.66 | $1.66 | $1.53 | $1.58 | $1.58 | 1,465 |
| 2024-08-08 | $1.57 | $1.69 | $1.54 | $1.54 | $1.54 | 4,117 |
| 2024-08-07 | $1.61 | $1.61 | $1.55 | $1.56 | $1.56 | 4,767 |
| 2024-08-06 | $1.61 | $1.69 | $1.61 | $1.64 | $1.64 | 1,478 |
| 2024-08-05 | $1.65 | $1.77 | $1.60 | $1.65 | $1.65 | 8,167 |
| 2024-08-02 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 2,496 |
| 2024-08-01 | $1.71 | $1.75 | $1.69 | $1.75 | $1.75 | 2,196 |
| 2024-07-31 | $1.73 | $1.79 | $1.70 | $1.76 | $1.76 | 11,024 |
| 2024-07-30 | $1.73 | $1.78 | $1.70 | $1.78 | $1.78 | 16,335 |
| 2024-07-29 | $1.76 | $1.83 | $1.74 | $1.74 | $1.74 | 4,647 |
| 2024-07-26 | $1.76 | $1.85 | $1.72 | $1.81 | $1.81 | 6,915 |
| 2024-07-25 | $1.85 | $1.85 | $1.74 | $1.82 | $1.82 | 3,828 |
| 2024-07-24 | $1.86 | $1.86 | $1.80 | $1.85 | $1.85 | 2,608 |
| 2024-07-23 | $1.84 | $1.86 | $1.81 | $1.83 | $1.83 | 6,910 |
| 2024-07-22 | $1.85 | $1.87 | $1.84 | $1.86 | $1.86 | 9,110 |
| 2024-07-19 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 1,079 |
| 2024-07-18 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 2,312 |
| 2024-07-17 | $1.85 | $1.95 | $1.85 | $1.86 | $1.86 | 20,889 |
| 2024-07-16 | $1.91 | $1.97 | $1.86 | $1.86 | $1.86 | 27,466 |
| 2024-07-15 | $1.95 | $1.95 | $1.86 | $1.86 | $1.86 | 5,488 |
| 2024-07-12 | $2.00 | $2.00 | $1.86 | $1.92 | $1.92 | 11,944 |
| 2024-07-11 | $1.91 | $2.04 | $1.86 | $1.89 | $1.89 | 24,309 |
| 2024-07-10 | $1.98 | $2.04 | $1.92 | $1.94 | $1.94 | 17,386 |
| 2024-07-09 | $2.07 | $2.07 | $1.89 | $1.93 | $1.93 | 2,305 |
| 2024-07-08 | $1.86 | $1.94 | $1.86 | $1.90 | $1.90 | 4,856 |
| 2024-07-05 | $1.97 | $2.00 | $1.85 | $1.88 | $1.88 | 15,953 |
| 2024-07-03 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 644 |
| 2024-07-02 | $2.06 | $2.13 | $1.99 | $1.99 | $1.99 | 24,721 |
| 2024-07-01 | $1.82 | $1.96 | $1.82 | $1.96 | $1.96 | 4,059 |
| 2024-06-28 | $1.96 | $1.96 | $1.82 | $1.87 | $1.87 | 3,337 |
| 2024-06-27 | $1.87 | $1.91 | $1.82 | $1.90 | $1.90 | 5,854 |
| 2024-06-26 | $1.94 | $1.97 | $1.86 | $1.87 | $1.87 | 6,375 |
| 2024-06-25 | $1.85 | $2.07 | $1.85 | $1.89 | $1.89 | 11,461 |
| 2024-06-24 | $1.88 | $1.90 | $1.85 | $1.85 | $1.85 | 3,158 |
| 2024-06-21 | $1.97 | $1.97 | $1.88 | $1.90 | $1.90 | 20,249 |
| 2024-06-20 | $2.00 | $2.07 | $1.95 | $1.95 | $1.95 | 14,792 |
| 2024-06-18 | $2.08 | $2.09 | $1.95 | $1.96 | $1.96 | 10,802 |
| 2024-06-17 | $2.10 | $2.10 | $2.01 | $2.05 | $2.05 | 3,033 |
| 2024-06-14 | $2.01 | $2.14 | $2.01 | $2.03 | $2.03 | 4,048 |
| 2024-06-13 | $2.12 | $2.18 | $2.03 | $2.16 | $2.16 | 14,679 |
| 2024-06-12 | $2.15 | $2.19 | $2.15 | $2.15 | $2.15 | 4,868 |
| 2024-06-11 | $2.13 | $2.21 | $2.11 | $2.18 | $2.18 | 4,084 |
| 2024-06-10 | $2.04 | $2.20 | $2.04 | $2.10 | $2.10 | 5,939 |
| 2024-06-07 | $2.10 | $2.10 | $2.05 | $2.08 | $2.08 | 7,414 |
| 2024-06-06 | $2.09 | $2.20 | $2.08 | $2.13 | $2.13 | 9,074 |
| 2024-06-05 | $2.17 | $2.20 | $2.14 | $2.19 | $2.19 | 7,887 |
| 2024-06-04 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 11,121 |
| 2024-06-03 | $2.27 | $2.34 | $2.17 | $2.31 | $2.31 | 8,186 |
| 2024-05-31 | $2.26 | $2.35 | $2.15 | $2.21 | $2.21 | 5,962 |
| 2024-05-30 | $2.21 | $2.41 | $2.06 | $2.14 | $2.14 | 9,594 |
| 2024-05-29 | $2.15 | $2.49 | $2.13 | $2.27 | $2.27 | 27,996 |
| 2024-05-28 | $2.11 | $2.18 | $2.09 | $2.13 | $2.13 | 9,667 |
| 2024-05-24 | $2.19 | $2.22 | $2.08 | $2.18 | $2.18 | 5,392 |
| 2024-05-23 | $2.07 | $2.19 | $2.06 | $2.13 | $2.13 | 4,074 |
| 2024-05-22 | $2.13 | $2.23 | $2.10 | $2.22 | $2.22 | 7,797 |
| 2024-05-21 | $2.09 | $2.14 | $2.07 | $2.14 | $2.14 | 7,736 |
| 2024-05-20 | $2.11 | $2.13 | $2.08 | $2.13 | $2.13 | 1,053 |
| 2024-05-17 | $2.05 | $2.26 | $2.02 | $2.14 | $2.14 | 4,610 |
| 2024-05-16 | $2.02 | $2.20 | $2.02 | $2.09 | $2.09 | 3,005 |
| 2024-05-15 | $2.16 | $2.21 | $2.01 | $2.09 | $2.09 | 4,022 |
| 2024-05-14 | $2.03 | $2.23 | $2.02 | $2.07 | $2.07 | 4,663 |
| 2024-05-13 | $2.04 | $2.36 | $2.04 | $2.05 | $2.05 | 7,589 |
| 2024-05-10 | $2.20 | $2.28 | $2.07 | $2.12 | $2.12 | 14,545 |
| 2024-05-09 | $2.29 | $2.48 | $2.23 | $2.35 | $2.35 | 7,581 |
| 2024-05-08 | $2.21 | $2.34 | $2.19 | $2.34 | $2.34 | 4,155 |
| 2024-05-07 | $2.26 | $2.34 | $2.20 | $2.26 | $2.26 | 7,272 |
| 2024-05-06 | $2.27 | $2.35 | $2.20 | $2.25 | $2.25 | 7,454 |
| 2024-05-03 | $2.25 | $2.30 | $2.20 | $2.30 | $2.30 | 13,833 |
| 2024-05-02 | $2.35 | $2.35 | $2.15 | $2.25 | $2.25 | 5,297 |
| 2024-05-01 | $2.37 | $2.46 | $2.28 | $2.32 | $2.32 | 7,027 |
| 2024-04-30 | $2.70 | $2.70 | $2.34 | $2.37 | $2.37 | 12,824 |
| 2024-04-29 | $2.84 | $2.84 | $2.70 | $2.70 | $2.70 | 4,189 |
| 2024-04-26 | $2.71 | $2.76 | $2.60 | $2.70 | $2.70 | 16,313 |
| 2024-04-25 | $2.70 | $2.81 | $2.70 | $2.70 | $2.70 | 8,450 |
| 2024-04-24 | $2.87 | $3.10 | $2.59 | $2.76 | $2.76 | 37,842 |
| 2024-04-23 | $2.71 | $2.83 | $2.70 | $2.71 | $2.71 | 11,031 |
| 2024-04-22 | $2.81 | $2.81 | $2.70 | $2.76 | $2.76 | 5,100 |
| 2024-04-19 | $2.77 | $2.83 | $2.70 | $2.70 | $2.70 | 12,066 |
| 2024-04-18 | $2.86 | $2.99 | $2.75 | $2.80 | $2.80 | 10,575 |
| 2024-04-17 | $2.80 | $2.92 | $2.75 | $2.80 | $2.80 | 3,090 |
| 2024-04-16 | $2.86 | $2.90 | $2.78 | $2.78 | $2.78 | 9,205 |
| 2024-04-15 | $2.85 | $3.00 | $2.76 | $2.93 | $2.93 | 20,966 |
| 2024-04-12 | $2.96 | $2.96 | $2.85 | $2.85 | $2.85 | 14,112 |
| 2024-04-11 | $2.97 | $3.00 | $2.85 | $2.91 | $2.91 | 13,568 |
| 2024-04-10 | $2.91 | $3.00 | $2.84 | $2.86 | $2.86 | 3,759 |
| 2024-04-09 | $2.93 | $3.06 | $2.84 | $3.00 | $3.00 | 18,297 |
| 2024-04-08 | $3.14 | $3.14 | $2.74 | $2.83 | $2.83 | 35,789 |
| 2024-04-05 | $2.78 | $3.20 | $2.78 | $3.14 | $3.14 | 63,712 |
| 2024-04-04 | $2.46 | $2.82 | $2.45 | $2.81 | $2.81 | 70,669 |
| 2024-04-03 | $2.45 | $2.45 | $2.40 | $2.41 | $2.41 | 12,343 |
| 2024-04-02 | $2.32 | $2.50 | $2.29 | $2.43 | $2.43 | 17,885 |
| 2024-04-01 | $2.33 | $2.42 | $2.28 | $2.40 | $2.40 | 7,174 |
| 2024-03-28 | $2.44 | $2.50 | $2.41 | $2.45 | $2.45 | 5,988 |
| 2024-03-27 | $2.44 | $2.50 | $2.38 | $2.50 | $2.50 | 13,115 |
| 2024-03-26 | $2.20 | $2.37 | $2.20 | $2.35 | $2.35 | 28,743 |
| 2024-03-25 | $2.34 | $2.40 | $2.00 | $2.17 | $2.17 | 13,695 |
| 2024-03-22 | $2.33 | $2.43 | $2.30 | $2.37 | $2.37 | 6,914 |
| 2024-03-21 | $2.33 | $2.35 | $2.30 | $2.30 | $2.30 | 5,360 |
| 2024-03-20 | $2.25 | $2.32 | $2.25 | $2.31 | $2.31 | 4,295 |
| 2024-03-19 | $2.19 | $2.32 | $2.18 | $2.32 | $2.32 | 34,154 |
| 2024-03-18 | $2.12 | $2.19 | $2.10 | $2.18 | $2.18 | 8,728 |
| 2024-03-15 | $2.11 | $2.12 | $2.06 | $2.08 | $2.08 | 10,134 |
| 2024-03-14 | $2.04 | $2.12 | $2.03 | $2.11 | $2.11 | 4,627 |
| 2024-03-13 | $2.13 | $2.13 | $2.07 | $2.12 | $2.12 | 10,486 |
| 2024-03-12 | $2.05 | $2.12 | $2.03 | $2.10 | $2.10 | 7,002 |
| 2024-03-11 | $2.01 | $2.20 | $2.01 | $2.10 | $2.10 | 3,894 |
| 2024-03-08 | $2.13 | $2.22 | $2.08 | $2.14 | $2.14 | 4,732 |
| 2024-03-07 | $2.02 | $2.14 | $2.00 | $2.12 | $2.12 | 15,501 |
| 2024-03-06 | $1.95 | $2.07 | $1.92 | $2.06 | $2.06 | 9,905 |
| 2024-03-05 | $2.00 | $2.05 | $1.92 | $1.95 | $1.95 | 12,209 |
| 2024-03-04 | $2.01 | $2.17 | $2.00 | $2.06 | $2.06 | 11,155 |
| 2024-03-01 | $2.06 | $2.14 | $2.04 | $2.04 | $2.04 | 5,571 |
| 2024-02-29 | $2.09 | $2.16 | $2.01 | $2.11 | $2.11 | 5,093 |
| 2024-02-28 | $2.07 | $2.21 | $2.07 | $2.10 | $2.10 | 7,059 |
| 2024-02-27 | $2.06 | $2.17 | $2.03 | $2.14 | $2.14 | 14,708 |
| 2024-02-26 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 17,717 |
| 2024-02-23 | $2.15 | $2.15 | $2.09 | $2.10 | $2.10 | 971 |
| 2024-02-22 | $2.04 | $2.17 | $2.02 | $2.06 | $2.06 | 9,773 |
| 2024-02-21 | $2.15 | $2.15 | $2.02 | $2.02 | $2.02 | 7,565 |
| 2024-02-20 | $2.03 | $2.27 | $2.03 | $2.12 | $2.12 | 9,584 |
| 2024-02-16 | $2.25 | $2.25 | $2.07 | $2.10 | $2.10 | 5,160 |
| 2024-02-15 | $2.24 | $2.24 | $2.09 | $2.09 | $2.09 | 3,702 |
| 2024-02-14 | $2.12 | $2.20 | $2.07 | $2.16 | $2.16 | 6,691 |
| 2024-02-13 | $2.28 | $2.32 | $2.12 | $2.12 | $2.12 | 8,099 |
| 2024-02-12 | $2.22 | $2.40 | $2.22 | $2.31 | $2.31 | 19,930 |
| 2024-02-09 | $2.13 | $2.21 | $2.13 | $2.21 | $2.21 | 5,121 |
| 2024-02-08 | $2.28 | $2.32 | $2.22 | $2.22 | $2.22 | 4,759 |
| 2024-02-07 | $2.21 | $2.29 | $2.21 | $2.24 | $2.24 | 5,326 |
| 2024-02-06 | $2.11 | $2.39 | $2.11 | $2.39 | $2.39 | 5,990 |
| 2024-02-05 | $2.15 | $2.16 | $2.13 | $2.16 | $2.16 | 2,916 |
| 2024-02-02 | $2.22 | $2.24 | $2.19 | $2.19 | $2.19 | 3,821 |
| 2024-02-01 | $2.24 | $2.34 | $2.19 | $2.32 | $2.32 | 1,999 |
| 2024-01-31 | $2.23 | $2.35 | $2.22 | $2.30 | $2.30 | 6,645 |
| 2024-01-30 | $2.40 | $2.47 | $2.21 | $2.36 | $2.36 | 11,124 |
| 2024-01-29 | $2.21 | $2.47 | $2.20 | $2.27 | $2.27 | 25,012 |
| 2024-01-26 | $2.10 | $2.22 | $2.10 | $2.20 | $2.20 | 6,716 |
| 2024-01-25 | $2.05 | $2.11 | $2.04 | $2.04 | $2.04 | 7,512 |
| 2024-01-24 | $2.20 | $2.22 | $2.07 | $2.07 | $2.07 | 7,823 |
| 2024-01-23 | $2.17 | $2.20 | $2.06 | $2.11 | $2.11 | 8,002 |
| 2024-01-22 | $2.17 | $2.30 | $2.09 | $2.11 | $2.11 | 21,849 |
| 2024-01-19 | $2.24 | $2.24 | $2.10 | $2.23 | $2.23 | 5,085 |
| 2024-01-18 | $2.25 | $2.35 | $2.22 | $2.25 | $2.25 | 6,727 |
| 2024-01-17 | $2.26 | $2.41 | $2.24 | $2.25 | $2.25 | 3,550 |
| 2024-01-16 | $2.44 | $2.44 | $2.30 | $2.34 | $2.34 | 8,246 |
| 2024-01-12 | $2.16 | $2.38 | $2.16 | $2.36 | $2.36 | 16,449 |
| 2024-01-11 | $2.40 | $2.40 | $2.17 | $2.29 | $2.29 | 10,545 |
| 2024-01-10 | $2.49 | $2.50 | $2.20 | $2.44 | $2.44 | 13,636 |
| 2024-01-09 | $2.42 | $2.68 | $2.40 | $2.50 | $2.50 | 34,315 |
| 2024-01-08 | $2.46 | $2.52 | $2.38 | $2.48 | $2.48 | 6,266 |
| 2024-01-05 | $2.57 | $2.57 | $2.45 | $2.45 | $2.45 | 11,188 |
| 2024-01-04 | $2.57 | $2.63 | $2.54 | $2.61 | $2.61 | 9,777 |
| 2024-01-03 | $2.57 | $2.69 | $2.57 | $2.62 | $2.62 | 4,830 |
| 2024-01-02 | $2.53 | $2.66 | $2.52 | $2.55 | $2.55 | 5,519 |
| 2023-12-29 | $2.51 | $2.65 | $2.51 | $2.59 | $2.59 | 24,895 |
| 2023-12-28 | $2.55 | $2.58 | $2.46 | $2.56 | $2.56 | 19,822 |
| 2023-12-27 | $2.55 | $2.66 | $2.52 | $2.54 | $2.54 | 31,805 |
| 2023-12-26 | $2.31 | $2.64 | $2.31 | $2.62 | $2.62 | 22,428 |
| 2023-12-22 | $2.19 | $2.53 | $2.15 | $2.52 | $2.52 | 53,406 |
| 2023-12-21 | $2.05 | $2.19 | $2.05 | $2.11 | $2.11 | 8,558 |
| 2023-12-20 | $2.03 | $2.05 | $1.96 | $2.05 | $2.05 | 114,852 |
| 2023-12-19 | $2.00 | $2.04 | $1.96 | $2.02 | $2.02 | 12,927 |
| 2023-12-18 | $2.01 | $2.01 | $1.93 | $1.96 | $1.96 | 12,251 |
| 2023-12-15 | $2.10 | $2.10 | $2.01 | $2.02 | $2.02 | 7,016 |
| 2023-12-14 | $1.94 | $2.13 | $1.88 | $2.05 | $2.05 | 10,566 |
| 2023-12-13 | $1.89 | $2.14 | $1.89 | $2.07 | $2.07 | 4,482 |
| 2023-12-12 | $2.00 | $2.05 | $1.85 | $1.96 | $1.96 | 19,557 |
| 2023-12-11 | $2.02 | $2.25 | $1.99 | $2.03 | $2.03 | 3,911 |
| 2023-12-08 | $2.13 | $2.15 | $1.93 | $2.09 | $2.09 | 15,680 |
| 2023-12-07 | $2.10 | $2.22 | $1.95 | $2.19 | $2.19 | 2,127 |
| 2023-12-06 | $2.24 | $2.27 | $2.20 | $2.21 | $2.21 | 2,796 |
| 2023-12-05 | $2.21 | $2.25 | $2.14 | $2.21 | $2.21 | 3,563 |
| 2023-12-04 | $2.22 | $2.29 | $2.21 | $2.27 | $2.27 | 2,870 |
| 2023-12-01 | $2.21 | $2.28 | $2.20 | $2.27 | $2.27 | 7,305 |
| 2023-11-30 | $2.28 | $2.28 | $2.21 | $2.27 | $2.27 | 4,584 |
| 2023-11-29 | $2.21 | $2.29 | $2.21 | $2.25 | $2.25 | 4,217 |
| 2023-11-28 | $2.23 | $2.28 | $2.15 | $2.26 | $2.26 | 6,568 |
| 2023-11-27 | $2.17 | $2.30 | $2.12 | $2.18 | $2.18 | 9,896 |
| 2023-11-24 | $2.09 | $2.23 | $2.09 | $2.23 | $2.23 | 3,470 |
| 2023-11-22 | $2.10 | $2.26 | $2.03 | $2.06 | $2.06 | 19,058 |
| 2023-11-21 | $1.96 | $2.05 | $1.95 | $2.03 | $2.03 | 4,466 |
| 2023-11-20 | $2.02 | $2.08 | $1.98 | $2.00 | $2.00 | 9,890 |
| 2023-11-17 | $1.97 | $2.08 | $1.97 | $2.08 | $2.08 | 11,723 |
| 2023-11-16 | $1.91 | $2.00 | $1.91 | $1.98 | $1.98 | 8,733 |
| 2023-11-15 | $1.89 | $1.98 | $1.88 | $1.92 | $1.92 | 15,925 |
| 2023-11-14 | $1.94 | $1.94 | $1.90 | $1.93 | $1.93 | 4,472 |
| 2023-11-13 | $1.93 | $1.96 | $1.91 | $1.91 | $1.91 | 3,735 |
| 2023-11-10 | $1.93 | $2.01 | $1.93 | $2.01 | $2.01 | 4,542 |
| 2023-11-09 | $1.96 | $1.99 | $1.91 | $1.93 | $1.93 | 2,818 |
| 2023-11-08 | $2.05 | $2.05 | $1.92 | $1.92 | $1.92 | 16,654 |
| 2023-11-07 | $1.98 | $2.04 | $1.98 | $2.04 | $2.04 | 7,180 |
| 2023-11-06 | $2.00 | $2.08 | $2.00 | $2.05 | $2.05 | 8,454 |
| 2023-11-03 | $1.76 | $2.20 | $1.76 | $2.01 | $2.01 | 31,588 |
| 2023-11-02 | $1.85 | $1.89 | $1.84 | $1.88 | $1.88 | 1,898 |
| 2023-11-01 | $1.92 | $1.95 | $1.82 | $1.85 | $1.85 | 29,023 |
| 2023-10-31 | $1.94 | $2.06 | $1.93 | $2.00 | $2.00 | 5,271 |
| 2023-10-30 | $1.96 | $1.98 | $1.90 | $1.94 | $1.94 | 6,513 |
| 2023-10-27 | $2.05 | $2.05 | $1.90 | $1.92 | $1.92 | 4,361 |
| 2023-10-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 525 |
| 2023-10-25 | $1.86 | $2.02 | $1.84 | $1.93 | $1.93 | 26,817 |
| 2023-10-24 | $1.88 | $2.08 | $1.88 | $1.93 | $1.93 | 6,096 |
| 2023-10-23 | $2.00 | $2.12 | $1.93 | $1.97 | $1.97 | 10,813 |
| 2023-10-20 | $2.01 | $2.35 | $1.95 | $2.01 | $2.01 | 11,768 |
| 2023-10-19 | $2.29 | $2.29 | $2.05 | $2.05 | $2.05 | 4,916 |
| 2023-10-18 | $2.20 | $2.37 | $2.09 | $2.09 | $2.09 | 8,145 |
| 2023-10-17 | $2.21 | $2.38 | $2.21 | $2.28 | $2.28 | 5,189 |
| 2023-10-16 | $2.37 | $2.38 | $2.23 | $2.25 | $2.25 | 11,956 |
| 2023-10-13 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 1,474 |
| 2023-10-12 | $2.27 | $2.36 | $2.20 | $2.35 | $2.35 | 10,615 |
| 2023-10-11 | $2.22 | $2.30 | $2.20 | $2.25 | $2.25 | 6,548 |
| 2023-10-10 | $2.22 | $2.28 | $2.21 | $2.22 | $2.22 | 4,064 |
| 2023-10-09 | $2.25 | $2.28 | $2.18 | $2.21 | $2.21 | 5,841 |
| 2023-10-06 | $2.24 | $2.34 | $2.21 | $2.26 | $2.26 | 8,559 |
| 2023-10-05 | $2.30 | $2.31 | $2.20 | $2.20 | $2.20 | 14,559 |
| 2023-10-04 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 16,216 |
| 2023-10-03 | $2.39 | $2.41 | $2.32 | $2.32 | $2.32 | 12,710 |
| 2023-10-02 | $2.31 | $2.37 | $2.31 | $2.34 | $2.34 | 3,152 |
| 2023-09-29 | $2.35 | $2.35 | $2.30 | $2.32 | $2.32 | 7,308 |
| 2023-09-28 | $2.39 | $2.48 | $2.34 | $2.37 | $2.37 | 3,994 |
| 2023-09-27 | $2.40 | $2.47 | $2.39 | $2.39 | $2.39 | 3,418 |
| 2023-09-26 | $2.30 | $2.49 | $2.30 | $2.35 | $2.35 | 25,458 |
| 2023-09-25 | $2.45 | $2.45 | $2.29 | $2.31 | $2.31 | 13,843 |
| 2023-09-22 | $2.64 | $2.76 | $2.41 | $2.45 | $2.45 | 22,692 |
| 2023-09-21 | $2.57 | $2.57 | $2.45 | $2.45 | $2.45 | 22,599 |
| 2023-09-20 | $2.49 | $2.90 | $2.43 | $2.56 | $2.56 | 73,008 |
| 2023-09-19 | $2.51 | $2.64 | $2.40 | $2.43 | $2.43 | 16,494 |
| 2023-09-18 | $2.70 | $2.71 | $2.55 | $2.60 | $2.60 | 8,820 |
| 2023-09-15 | $2.58 | $2.79 | $2.58 | $2.65 | $2.65 | 11,192 |
| 2023-09-14 | $2.61 | $2.80 | $2.56 | $2.73 | $2.73 | 12,732 |
| 2023-09-13 | $2.70 | $2.80 | $2.65 | $2.65 | $2.65 | 13,654 |
| 2023-09-12 | $2.79 | $2.79 | $2.70 | $2.70 | $2.70 | 5,202 |
| 2023-09-11 | $2.67 | $2.85 | $2.67 | $2.79 | $2.79 | 5,805 |
| 2023-09-08 | $2.74 | $2.86 | $2.71 | $2.72 | $2.72 | 3,654 |
| 2023-09-07 | $2.72 | $2.86 | $2.67 | $2.71 | $2.71 | 8,060 |
| 2023-09-06 | $2.66 | $2.90 | $2.66 | $2.86 | $2.86 | 6,599 |
| 2023-09-05 | $2.70 | $2.70 | $2.64 | $2.64 | $2.64 | 2,412 |
| 2023-09-01 | $2.93 | $2.94 | $2.73 | $2.73 | $2.73 | 11,990 |
| 2023-08-31 | $2.78 | $2.92 | $2.77 | $2.92 | $2.92 | 1,287 |
| 2023-08-30 | $2.76 | $2.99 | $2.75 | $2.91 | $2.91 | 15,251 |
| 2023-08-29 | $2.77 | $2.88 | $2.69 | $2.83 | $2.83 | 6,720 |
| 2023-08-28 | $2.70 | $2.85 | $2.70 | $2.83 | $2.83 | 4,076 |
| 2023-08-25 | $2.90 | $2.98 | $2.78 | $2.78 | $2.78 | 2,932 |
| 2023-08-24 | $2.95 | $2.95 | $2.81 | $2.88 | $2.88 | 920 |
| 2023-08-23 | $2.89 | $2.93 | $2.67 | $2.89 | $2.89 | 16,174 |
| 2023-08-22 | $2.91 | $2.94 | $2.80 | $2.87 | $2.87 | 3,125 |
| 2023-08-21 | $2.90 | $3.09 | $2.90 | $2.94 | $2.94 | 8,439 |
| 2023-08-18 | $2.83 | $3.00 | $2.83 | $2.94 | $2.94 | 6,465 |
| 2023-08-17 | $2.88 | $2.99 | $2.81 | $2.90 | $2.90 | 11,621 |
| 2023-08-16 | $2.96 | $2.97 | $2.89 | $2.95 | $2.95 | 11,393 |
| 2023-08-15 | $2.96 | $2.99 | $2.95 | $2.98 | $2.98 | 2,870 |
| 2023-08-14 | $3.00 | $3.00 | $2.96 | $2.99 | $2.99 | 4,639 |
| 2023-08-11 | $2.99 | $3.05 | $2.94 | $3.03 | $3.03 | 4,506 |
| 2023-08-10 | $3.01 | $3.02 | $2.94 | $3.02 | $3.02 | 4,197 |
| 2023-08-09 | $2.87 | $3.09 | $2.87 | $3.00 | $3.00 | 5,308 |
| 2023-08-08 | $2.96 | $3.07 | $2.84 | $2.93 | $2.93 | 10,281 |
| 2023-08-07 | $3.05 | $3.05 | $2.88 | $2.90 | $2.90 | 9,164 |
| 2023-08-04 | $2.93 | $3.01 | $2.93 | $2.99 | $2.99 | 10,697 |
| 2023-08-03 | $2.93 | $3.05 | $2.93 | $2.98 | $2.98 | 7,226 |
| 2023-08-02 | $2.96 | $3.08 | $2.91 | $3.00 | $3.00 | 9,311 |
| 2023-08-01 | $3.01 | $3.21 | $2.85 | $3.03 | $3.03 | 14,993 |
| 2023-07-31 | $2.99 | $3.21 | $2.94 | $3.06 | $3.06 | 13,775 |
| 2023-07-28 | $2.92 | $3.03 | $2.92 | $3.01 | $3.01 | 4,351 |
| 2023-07-27 | $2.96 | $3.05 | $2.96 | $3.01 | $3.01 | 3,602 |
| 2023-07-26 | $3.03 | $3.09 | $2.97 | $3.04 | $3.04 | 5,890 |
| 2023-07-25 | $3.00 | $3.20 | $2.95 | $3.04 | $3.04 | 23,205 |
| 2023-07-24 | $3.29 | $3.29 | $3.04 | $3.06 | $3.06 | 19,847 |
| 2023-07-21 | $3.25 | $3.33 | $3.25 | $3.31 | $3.31 | 8,066 |
| 2023-07-20 | $3.29 | $3.40 | $3.25 | $3.30 | $3.30 | 28,204 |
| 2023-07-19 | $3.03 | $3.29 | $3.03 | $3.28 | $3.28 | 42,876 |
| 2023-07-18 | $2.81 | $3.05 | $2.81 | $3.03 | $3.03 | 31,568 |
| 2023-07-17 | $2.84 | $2.89 | $2.73 | $2.85 | $2.85 | 9,692 |
| 2023-07-14 | $2.86 | $2.92 | $2.84 | $2.85 | $2.85 | 16,688 |
| 2023-07-13 | $2.73 | $2.94 | $2.73 | $2.91 | $2.91 | 25,085 |
| 2023-07-12 | $2.73 | $2.83 | $2.67 | $2.81 | $2.81 | 55,608 |
| 2023-07-11 | $2.86 | $2.86 | $2.73 | $2.74 | $2.74 | 24,815 |
| 2023-07-10 | $2.76 | $2.95 | $2.76 | $2.85 | $2.85 | 7,337 |
| 2023-07-07 | $2.84 | $2.88 | $2.77 | $2.77 | $2.77 | 7,644 |
| 2023-07-06 | $2.81 | $2.88 | $2.80 | $2.84 | $2.84 | 5,672 |
| 2023-07-05 | $2.82 | $2.89 | $2.81 | $2.82 | $2.82 | 5,398 |
| 2023-07-03 | $2.86 | $2.95 | $2.86 | $2.87 | $2.87 | 2,507 |
| 2023-06-30 | $2.97 | $2.97 | $2.84 | $2.91 | $2.91 | 6,115 |
| 2023-06-29 | $2.79 | $2.90 | $2.79 | $2.83 | $2.83 | 9,749 |
| 2023-06-28 | $2.83 | $2.94 | $2.78 | $2.85 | $2.85 | 6,226 |
| 2023-06-27 | $2.90 | $2.91 | $2.86 | $2.87 | $2.87 | 4,812 |
| 2023-06-26 | $2.90 | $2.97 | $2.89 | $2.93 | $2.93 | 6,248 |
| 2023-06-23 | $2.88 | $2.95 | $2.86 | $2.95 | $2.95 | 4,588 |
| 2023-06-22 | $2.82 | $2.96 | $2.82 | $2.85 | $2.85 | 13,466 |
| 2023-06-21 | $2.92 | $2.95 | $2.82 | $2.89 | $2.89 | 7,215 |
| 2023-06-20 | $2.93 | $2.99 | $2.90 | $2.98 | $2.98 | 10,166 |
| 2023-06-16 | $2.94 | $3.03 | $2.88 | $3.03 | $3.03 | 15,570 |
| 2023-06-15 | $2.90 | $2.93 | $2.83 | $2.93 | $2.93 | 8,238 |
| 2023-06-14 | $2.80 | $2.97 | $2.80 | $2.91 | $2.91 | 8,647 |
| 2023-06-13 | $2.90 | $3.00 | $2.81 | $2.87 | $2.87 | 17,399 |
| 2023-06-12 | $2.80 | $2.91 | $2.80 | $2.91 | $2.91 | 8,793 |
| 2023-06-09 | $2.63 | $2.83 | $2.61 | $2.73 | $2.73 | 27,948 |
| 2023-06-08 | $2.56 | $2.61 | $2.53 | $2.61 | $2.61 | 6,929 |
| 2023-06-07 | $2.58 | $2.66 | $2.52 | $2.56 | $2.56 | 5,515 |
| 2023-06-06 | $2.53 | $2.64 | $2.51 | $2.62 | $2.62 | 16,917 |
| 2023-06-05 | $2.58 | $2.59 | $2.50 | $2.58 | $2.58 | 8,212 |
| 2023-06-02 | $2.51 | $2.60 | $2.51 | $2.58 | $2.58 | 5,738 |
| 2023-06-01 | $2.61 | $2.64 | $2.51 | $2.51 | $2.51 | 5,670 |
| 2023-05-31 | $2.60 | $2.69 | $2.51 | $2.59 | $2.59 | 12,254 |
| 2023-05-30 | $2.50 | $2.60 | $2.50 | $2.59 | $2.59 | 9,903 |
| 2023-05-26 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 5,060 |
| 2023-05-25 | $2.57 | $2.57 | $2.42 | $2.52 | $2.52 | 2,853 |
| 2023-05-24 | $2.57 | $2.62 | $2.47 | $2.52 | $2.52 | 14,221 |
| 2023-05-23 | $2.33 | $2.53 | $2.33 | $2.46 | $2.46 | 17,306 |
| 2023-05-22 | $2.41 | $2.53 | $2.33 | $2.33 | $2.33 | 19,705 |
| 2023-05-19 | $2.89 | $2.94 | $2.06 | $2.38 | $2.38 | 94,936 |
| 2023-05-18 | $2.74 | $2.99 | $2.74 | $2.81 | $2.81 | 12,610 |
| 2023-05-17 | $2.70 | $2.85 | $2.64 | $2.79 | $2.79 | 18,364 |
| 2023-05-16 | $2.70 | $2.77 | $2.65 | $2.67 | $2.67 | 15,866 |
| 2023-05-15 | $2.76 | $2.76 | $2.50 | $2.68 | $2.68 | 28,464 |
| 2023-05-12 | $2.92 | $2.97 | $2.75 | $2.78 | $2.78 | 22,570 |
| 2023-05-11 | $3.02 | $3.02 | $2.90 | $2.98 | $2.98 | 15,392 |
| 2023-05-10 | $2.91 | $3.04 | $2.90 | $3.03 | $3.03 | 20,368 |
| 2023-05-09 | $2.95 | $3.00 | $2.90 | $2.91 | $2.91 | 13,654 |
| 2023-05-08 | $3.09 | $3.10 | $2.94 | $2.94 | $2.94 | 12,190 |
| 2023-05-05 | $3.14 | $3.40 | $3.07 | $3.14 | $3.14 | 9,348 |
| 2023-05-04 | $3.17 | $3.32 | $3.05 | $3.11 | $3.11 | 16,532 |
| 2023-05-03 | $3.21 | $3.40 | $3.21 | $3.23 | $3.23 | 13,238 |
| 2023-05-02 | $3.27 | $3.46 | $3.10 | $3.21 | $3.21 | 16,004 |
| 2023-05-01 | $3.43 | $3.43 | $3.30 | $3.31 | $3.31 | 10,198 |
| 2023-04-28 | $3.43 | $3.67 | $3.34 | $3.48 | $3.48 | 29,725 |
| 2023-04-27 | $3.48 | $3.55 | $3.41 | $3.47 | $3.47 | 8,191 |
| 2023-04-26 | $3.35 | $3.51 | $3.35 | $3.50 | $3.50 | 8,057 |
| 2023-04-25 | $3.42 | $3.61 | $3.42 | $3.51 | $3.51 | 10,414 |
| 2023-04-24 | $3.69 | $3.69 | $3.56 | $3.56 | $3.56 | 3,367 |
| 2023-04-21 | $3.61 | $3.74 | $3.61 | $3.68 | $3.68 | 3,993 |
| 2023-04-20 | $3.67 | $3.76 | $3.57 | $3.76 | $3.76 | 16,916 |
| 2023-04-19 | $3.62 | $3.75 | $3.62 | $3.68 | $3.68 | 4,170 |
| 2023-04-18 | $3.49 | $3.75 | $3.41 | $3.68 | $3.68 | 106,091 |
| 2023-04-17 | $3.62 | $3.62 | $3.49 | $3.55 | $3.55 | 15,340 |
| 2023-04-14 | $3.51 | $3.58 | $3.36 | $3.53 | $3.53 | 10,964 |
| 2023-04-13 | $3.48 | $3.59 | $3.46 | $3.53 | $3.53 | 7,544 |
| 2023-04-12 | $3.50 | $3.59 | $3.40 | $3.56 | $3.56 | 4,433 |
| 2023-04-11 | $3.50 | $3.55 | $3.42 | $3.55 | $3.55 | 6,624 |
| 2023-04-10 | $3.58 | $3.59 | $3.38 | $3.42 | $3.42 | 8,146 |
| 2023-04-06 | $3.45 | $3.60 | $3.45 | $3.51 | $3.51 | 14,063 |
| 2023-04-05 | $3.64 | $3.64 | $3.37 | $3.45 | $3.45 | 17,729 |
| 2023-04-04 | $3.23 | $3.58 | $3.23 | $3.37 | $3.37 | 41,144 |
| 2023-04-03 | $3.47 | $3.47 | $3.16 | $3.18 | $3.18 | 7,591 |
| 2023-03-31 | $3.35 | $3.35 | $3.20 | $3.22 | $3.22 | 5,472 |
| 2023-03-30 | $3.36 | $3.40 | $3.28 | $3.40 | $3.40 | 6,649 |
| 2023-03-29 | $3.19 | $3.35 | $3.19 | $3.30 | $3.30 | 6,291 |
| 2023-03-28 | $3.34 | $3.35 | $3.21 | $3.21 | $3.21 | 5,231 |
| 2023-03-27 | $3.37 | $3.37 | $3.26 | $3.33 | $3.33 | 2,817 |
| 2023-03-24 | $3.28 | $3.37 | $3.28 | $3.36 | $3.36 | 27,633 |
| 2023-03-23 | $3.11 | $3.29 | $3.05 | $3.25 | $3.25 | 52,313 |
| 2023-03-22 | $3.22 | $3.36 | $2.88 | $2.98 | $2.98 | 63,837 |
| 2023-03-21 | $3.21 | $3.48 | $3.13 | $3.27 | $3.27 | 51,218 |
| 2023-03-20 | $3.44 | $3.49 | $3.22 | $3.30 | $3.30 | 45,723 |
| 2023-03-17 | $3.46 | $3.64 | $3.43 | $3.50 | $3.50 | 24,430 |
| 2023-03-16 | $3.60 | $3.63 | $3.40 | $3.49 | $3.49 | 62,211 |
| 2023-03-15 | $3.75 | $3.78 | $3.61 | $3.66 | $3.66 | 11,813 |
| 2023-03-14 | $4.00 | $4.07 | $3.71 | $3.81 | $3.81 | 31,130 |
| 2023-03-13 | $4.04 | $4.24 | $3.88 | $4.10 | $4.10 | 31,616 |
| 2023-03-10 | $4.00 | $4.03 | $3.95 | $4.00 | $4.00 | 8,167 |
| 2023-03-09 | $4.05 | $4.06 | $4.02 | $4.03 | $4.03 | 9,304 |
| 2023-03-08 | $4.26 | $4.27 | $4.01 | $4.05 | $4.05 | 31,605 |
| 2023-03-07 | $4.24 | $4.31 | $4.24 | $4.26 | $4.26 | 12,790 |
| 2023-03-06 | $4.34 | $4.43 | $4.25 | $4.31 | $4.31 | 13,036 |
| 2023-03-03 | $4.30 | $4.45 | $4.30 | $4.45 | $4.45 | 13,953 |
| 2023-03-02 | $4.13 | $4.42 | $4.12 | $4.39 | $4.39 | 39,911 |
| 2023-03-01 | $4.01 | $4.13 | $3.93 | $4.12 | $4.12 | 29,564 |
| 2023-02-28 | $3.62 | $4.02 | $3.62 | $4.02 | $4.02 | 44,559 |
| 2023-02-27 | $3.66 | $3.74 | $3.61 | $3.61 | $3.61 | 26,399 |
| 2023-02-24 | $3.76 | $3.76 | $3.63 | $3.63 | $3.63 | 8,580 |
| 2023-02-23 | $3.80 | $3.80 | $3.71 | $3.78 | $3.78 | 10,892 |
| 2023-02-22 | $3.85 | $3.88 | $3.80 | $3.80 | $3.80 | 10,768 |
| 2023-02-21 | $3.83 | $3.95 | $3.83 | $3.91 | $3.91 | 6,831 |
| 2023-02-17 | $3.75 | $3.92 | $3.75 | $3.90 | $3.90 | 15,305 |
| 2023-02-16 | $3.90 | $3.94 | $3.75 | $3.76 | $3.76 | 37,145 |
| 2023-02-15 | $4.05 | $4.05 | $3.90 | $3.90 | $3.90 | 16,813 |
| 2023-02-14 | $4.24 | $4.24 | $4.00 | $4.03 | $4.03 | 68,563 |
| 2023-02-13 | $3.93 | $4.05 | $3.86 | $4.04 | $4.04 | 16,925 |
| 2023-02-10 | $3.91 | $3.96 | $3.71 | $3.96 | $3.96 | 28,930 |
| 2023-02-09 | $3.86 | $3.92 | $3.77 | $3.92 | $3.92 | 24,816 |
| 2023-02-08 | $4.00 | $4.09 | $3.89 | $3.99 | $3.99 | 13,689 |
| 2023-02-07 | $4.18 | $4.18 | $3.72 | $4.02 | $4.02 | 69,983 |
| 2023-02-06 | $3.82 | $4.15 | $3.75 | $4.07 | $4.07 | 118,623 |
| 2023-02-03 | $3.78 | $3.93 | $3.78 | $3.82 | $3.82 | 23,630 |
| 2023-02-02 | $3.73 | $3.89 | $3.71 | $3.82 | $3.82 | 26,994 |
| 2023-02-01 | $3.85 | $3.85 | $3.68 | $3.73 | $3.73 | 36,871 |
| 2023-01-31 | $3.81 | $3.90 | $3.81 | $3.90 | $3.90 | 2,755 |
| 2023-01-30 | $3.83 | $3.84 | $3.75 | $3.80 | $3.80 | 10,756 |
| 2023-01-27 | $3.96 | $3.99 | $3.80 | $3.90 | $3.90 | 15,369 |
| 2023-01-26 | $3.94 | $4.02 | $3.80 | $3.83 | $3.83 | 16,894 |
| 2023-01-25 | $4.04 | $4.07 | $3.90 | $3.95 | $3.95 | 25,376 |
| 2023-01-24 | $3.94 | $4.15 | $3.94 | $4.05 | $4.05 | 17,878 |
| 2023-01-23 | $3.88 | $3.98 | $3.86 | $3.91 | $3.91 | 11,383 |
| 2023-01-20 | $3.84 | $3.99 | $3.84 | $3.93 | $3.93 | 36,056 |
| 2023-01-19 | $3.69 | $3.94 | $3.65 | $3.94 | $3.94 | 58,134 |
| 2023-01-18 | $3.75 | $3.96 | $3.66 | $3.74 | $3.74 | 29,764 |
| 2023-01-17 | $3.57 | $3.93 | $3.57 | $3.75 | $3.75 | 80,785 |
| 2023-01-13 | $3.55 | $3.69 | $3.55 | $3.64 | $3.64 | 24,298 |
| 2023-01-12 | $3.58 | $3.69 | $3.58 | $3.67 | $3.67 | 22,123 |
| 2023-01-11 | $3.61 | $3.68 | $3.60 | $3.61 | $3.61 | 36,283 |
| 2023-01-10 | $3.53 | $3.66 | $3.53 | $3.61 | $3.61 | 19,696 |
| 2023-01-09 | $3.53 | $3.72 | $3.51 | $3.59 | $3.59 | 36,292 |
| 2023-01-06 | $3.47 | $3.59 | $3.44 | $3.55 | $3.55 | 43,150 |
| 2023-01-05 | $3.43 | $3.53 | $3.40 | $3.46 | $3.46 | 25,714 |
| 2023-01-04 | $3.36 | $3.53 | $3.34 | $3.53 | $3.53 | 25,666 |
| 2023-01-03 | $3.28 | $3.57 | $3.28 | $3.46 | $3.46 | 34,321 |
| 2022-12-30 | $3.07 | $3.31 | $3.07 | $3.28 | $3.28 | 62,277 |
| 2022-12-29 | $3.06 | $3.33 | $3.06 | $3.17 | $3.17 | 60,667 |
| 2022-12-28 | $3.06 | $3.19 | $3.02 | $3.10 | $3.10 | 40,569 |
| 2022-12-27 | $3.32 | $3.41 | $3.07 | $3.07 | $3.07 | 22,311 |
| 2022-12-23 | $3.31 | $3.46 | $3.31 | $3.33 | $3.33 | 16,783 |
| 2022-12-22 | $3.43 | $3.46 | $3.28 | $3.29 | $3.29 | 12,468 |
| 2022-12-21 | $3.55 | $3.67 | $3.50 | $3.56 | $3.56 | 31,931 |
| 2022-12-20 | $3.51 | $3.64 | $3.49 | $3.55 | $3.55 | 28,026 |
| 2022-12-19 | $3.68 | $3.73 | $3.50 | $3.53 | $3.53 | 19,957 |
| 2022-12-16 | $3.69 | $3.80 | $3.56 | $3.56 | $3.56 | 41,607 |
| 2022-12-15 | $3.72 | $3.73 | $3.59 | $3.69 | $3.69 | 19,882 |
| 2022-12-14 | $3.70 | $3.73 | $3.58 | $3.68 | $3.68 | 23,572 |
| 2022-12-13 | $3.52 | $3.73 | $3.52 | $3.70 | $3.70 | 41,937 |
| 2022-12-12 | $3.69 | $3.69 | $3.51 | $3.57 | $3.57 | 38,001 |
| 2022-12-09 | $3.59 | $3.82 | $3.50 | $3.65 | $3.65 | 104,596 |
| 2022-12-08 | $3.48 | $3.59 | $3.47 | $3.53 | $3.53 | 82,766 |
| 2022-12-07 | $3.39 | $3.57 | $3.31 | $3.53 | $3.53 | 91,560 |
| 2022-12-06 | $3.41 | $3.84 | $3.38 | $3.42 | $3.42 | 73,928 |
| 2022-12-05 | $3.54 | $3.54 | $3.40 | $3.43 | $3.43 | 10,940 |
| 2022-12-02 | $3.45 | $3.54 | $3.36 | $3.54 | $3.54 | 25,980 |
| 2022-12-01 | $3.40 | $3.53 | $3.40 | $3.45 | $3.45 | 19,882 |
| 2022-11-30 | $3.61 | $3.62 | $3.39 | $3.42 | $3.42 | 28,522 |
| 2022-11-29 | $3.72 | $3.81 | $3.57 | $3.60 | $3.60 | 71,906 |
| 2022-11-28 | $3.90 | $4.04 | $3.65 | $3.65 | $3.65 | 44,690 |
| 2022-11-25 | $3.99 | $3.99 | $3.81 | $3.90 | $3.90 | 25,670 |
| 2022-11-23 | $4.00 | $4.07 | $3.90 | $3.92 | $3.92 | 11,698 |
| 2022-11-22 | $4.04 | $4.20 | $3.90 | $3.96 | $3.96 | 14,498 |
| 2022-11-21 | $4.21 | $4.24 | $4.03 | $4.04 | $4.04 | 18,738 |
| 2022-11-18 | $4.29 | $4.36 | $4.25 | $4.28 | $4.28 | 7,755 |
| 2022-11-17 | $4.25 | $4.41 | $4.25 | $4.28 | $4.28 | 6,550 |
| 2022-11-16 | $4.30 | $4.37 | $4.25 | $4.31 | $4.31 | 27,019 |
| 2022-11-15 | $4.40 | $4.50 | $4.16 | $4.26 | $4.26 | 16,904 |
| 2022-11-14 | $4.37 | $4.52 | $4.35 | $4.38 | $4.38 | 15,727 |
| 2022-11-11 | $4.30 | $4.53 | $4.25 | $4.35 | $4.35 | 26,782 |
| 2022-11-10 | $4.72 | $4.78 | $4.14 | $4.25 | $4.25 | 55,342 |
| 2022-11-09 | $5.05 | $5.09 | $4.61 | $4.64 | $4.64 | 27,189 |
| 2022-11-08 | $5.14 | $5.25 | $5.05 | $5.10 | $5.10 | 19,838 |
| 2022-11-07 | $5.46 | $5.68 | $5.05 | $5.17 | $5.17 | 50,487 |
| 2022-11-04 | $5.75 | $5.83 | $5.45 | $5.50 | $5.50 | 24,495 |
| 2022-11-03 | $5.74 | $5.86 | $5.70 | $5.75 | $5.75 | 23,351 |
| 2022-11-02 | $6.08 | $6.08 | $5.70 | $5.72 | $5.72 | 18,888 |
| 2022-11-01 | $6.10 | $6.12 | $5.91 | $6.01 | $6.01 | 66,777 |
| 2022-10-31 | $6.14 | $6.20 | $5.92 | $6.10 | $6.10 | 62,941 |
| 2022-10-28 | $6.38 | $6.38 | $5.90 | $6.00 | $6.00 | 45,201 |
| 2022-10-27 | $6.20 | $6.44 | $6.14 | $6.21 | $6.21 | 37,022 |
| 2022-10-26 | $6.19 | $6.36 | $6.10 | $6.18 | $6.18 | 31,188 |
| 2022-10-25 | $6.17 | $6.38 | $6.17 | $6.21 | $6.21 | 22,459 |
| 2022-10-24 | $6.13 | $6.30 | $6.10 | $6.30 | $6.30 | 9,808 |
| 2022-10-21 | $6.29 | $6.43 | $6.24 | $6.30 | $6.30 | 3,002 |
| 2022-10-20 | $6.21 | $6.49 | $6.21 | $6.37 | $6.37 | 23,998 |
| 2022-10-19 | $6.35 | $6.45 | $6.33 | $6.37 | $6.37 | 9,895 |
| 2022-10-18 | $6.44 | $6.57 | $6.38 | $6.52 | $6.52 | 12,675 |
| 2022-10-17 | $6.47 | $6.62 | $6.17 | $6.45 | $6.45 | 7,135 |
| 2022-10-14 | $6.34 | $6.53 | $6.25 | $6.47 | $6.47 | 11,940 |
| 2022-10-13 | $6.08 | $6.69 | $6.07 | $6.53 | $6.53 | 48,830 |
| 2022-10-12 | $6.37 | $6.41 | $6.18 | $6.24 | $6.24 | 28,418 |
| 2022-10-11 | $6.65 | $6.69 | $6.07 | $6.30 | $6.30 | 61,198 |
| 2022-10-10 | $6.99 | $6.99 | $6.63 | $6.76 | $6.76 | 14,620 |
| 2022-10-07 | $6.85 | $6.96 | $6.64 | $6.92 | $6.92 | 107,347 |
| 2022-10-06 | $7.20 | $7.21 | $6.63 | $6.84 | $6.84 | 62,093 |
| 2022-10-05 | $7.00 | $7.27 | $6.94 | $7.21 | $7.21 | 75,140 |
| 2022-10-04 | $6.75 | $7.10 | $6.75 | $7.00 | $7.00 | 97,967 |
| 2022-10-03 | $6.99 | $7.20 | $6.86 | $6.91 | $6.91 | 96,326 |
| 2022-09-30 | $7.03 | $7.24 | $6.83 | $6.84 | $6.84 | 142,444 |
| 2022-09-29 | $6.86 | $7.08 | $6.71 | $7.00 | $7.00 | 74,546 |
| 2022-09-28 | $6.62 | $7.07 | $6.60 | $6.89 | $6.89 | 72,165 |
| 2022-09-27 | $6.71 | $6.80 | $6.52 | $6.62 | $6.62 | 25,131 |
| 2022-09-26 | $6.87 | $6.92 | $6.66 | $6.68 | $6.68 | 19,505 |
| 2022-09-23 | $6.85 | $6.97 | $6.77 | $6.85 | $6.85 | 49,150 |
| 2022-09-22 | $6.88 | $7.06 | $6.79 | $7.00 | $7.00 | 50,514 |
| 2022-09-21 | $7.03 | $7.09 | $6.87 | $6.88 | $6.88 | 72,758 |
| 2022-09-20 | $6.87 | $7.10 | $6.72 | $7.03 | $7.03 | 74,303 |
| 2022-09-19 | $6.91 | $7.04 | $6.67 | $6.91 | $6.91 | 133,863 |
| 2022-09-16 | $6.46 | $7.13 | $6.30 | $6.92 | $6.92 | 365,117 |
| 2022-09-15 | $6.30 | $6.58 | $5.95 | $6.39 | $6.39 | 521,478 |
| 2022-09-14 | $6.15 | $6.88 | $5.84 | $5.93 | $5.93 | 1,432,096 |
| 2022-09-13 | $6.28 | $6.37 | $6.05 | $6.05 | $6.05 | 136,185 |
| 2022-09-12 | $5.87 | $6.48 | $5.86 | $6.32 | $6.32 | 222,352 |
| 2022-09-09 | $5.92 | $6.00 | $5.82 | $5.88 | $5.88 | 31,335 |
| 2022-09-08 | $5.66 | $5.92 | $5.66 | $5.87 | $5.87 | 18,034 |
| 2022-09-07 | $5.63 | $5.80 | $5.51 | $5.75 | $5.75 | 15,542 |
| 2022-09-06 | $5.85 | $5.85 | $5.53 | $5.63 | $5.63 | 23,277 |
| 2022-09-02 | $5.76 | $5.80 | $5.60 | $5.76 | $5.76 | 9,424 |
| 2022-09-01 | $5.89 | $5.92 | $5.71 | $5.77 | $5.77 | 14,997 |
| 2022-08-31 | $5.77 | $5.96 | $5.73 | $5.96 | $5.96 | 27,962 |
| 2022-08-30 | $6.11 | $6.12 | $5.72 | $5.80 | $5.80 | 31,021 |
| 2022-08-29 | $5.91 | $6.15 | $5.85 | $6.09 | $6.09 | 42,840 |
| 2022-08-26 | $6.17 | $6.33 | $5.98 | $6.00 | $6.00 | 14,881 |
| 2022-08-25 | $6.20 | $6.37 | $6.15 | $6.29 | $6.29 | 22,841 |
| 2022-08-24 | $6.23 | $6.37 | $6.13 | $6.25 | $6.25 | 33,667 |
| 2022-08-23 | $6.35 | $6.35 | $6.05 | $6.23 | $6.23 | 76,954 |
| 2022-08-22 | $6.32 | $6.49 | $6.15 | $6.27 | $6.27 | 113,642 |
| 2022-08-19 | $6.37 | $6.38 | $6.20 | $6.20 | $6.20 | 41,255 |
| 2022-08-18 | $6.20 | $6.55 | $6.10 | $6.47 | $6.47 | 192,036 |
| 2022-08-17 | $6.24 | $6.30 | $6.08 | $6.08 | $6.08 | 15,256 |
| 2022-08-16 | $6.21 | $6.33 | $6.13 | $6.23 | $6.23 | 25,631 |
| 2022-08-15 | $6.21 | $6.38 | $6.16 | $6.30 | $6.30 | 46,912 |
| 2022-08-12 | $6.16 | $6.23 | $6.01 | $6.15 | $6.15 | 31,623 |
| 2022-08-11 | $6.37 | $6.40 | $6.07 | $6.10 | $6.10 | 50,658 |
| 2022-08-10 | $6.47 | $6.48 | $6.18 | $6.32 | $6.32 | 40,010 |
| 2022-08-09 | $6.10 | $6.30 | $5.90 | $6.25 | $6.25 | 148,679 |
| 2022-08-08 | $5.99 | $6.19 | $5.81 | $6.09 | $6.09 | 49,471 |
| 2022-08-05 | $5.77 | $5.97 | $5.77 | $5.87 | $5.87 | 15,045 |
| 2022-08-04 | $5.96 | $6.20 | $5.66 | $5.85 | $5.85 | 99,054 |
| 2022-08-03 | $5.78 | $5.87 | $5.75 | $5.79 | $5.79 | 17,574 |
| 2022-08-02 | $5.73 | $5.81 | $5.73 | $5.77 | $5.77 | 11,218 |
| 2022-08-01 | $5.73 | $5.93 | $5.72 | $5.75 | $5.75 | 12,521 |
| 2022-07-29 | $5.69 | $5.87 | $5.69 | $5.82 | $5.82 | 9,353 |
| 2022-07-28 | $5.69 | $5.90 | $5.63 | $5.71 | $5.71 | 22,331 |
| 2022-07-27 | $5.55 | $5.70 | $5.48 | $5.65 | $5.65 | 30,040 |
| 2022-07-26 | $5.69 | $5.83 | $5.45 | $5.60 | $5.60 | 38,739 |
| 2022-07-25 | $5.90 | $6.02 | $5.76 | $5.81 | $5.81 | 15,279 |
| 2022-07-22 | $6.27 | $6.30 | $5.93 | $5.94 | $5.94 | 39,348 |
| 2022-07-21 | $6.26 | $6.40 | $6.23 | $6.33 | $6.33 | 21,968 |
| 2022-07-20 | $6.44 | $6.49 | $6.24 | $6.32 | $6.32 | 28,596 |
| 2022-07-19 | $6.21 | $6.40 | $6.21 | $6.37 | $6.37 | 45,588 |
| 2022-07-18 | $6.30 | $6.53 | $6.18 | $6.20 | $6.20 | 22,889 |
| 2022-07-15 | $6.22 | $6.64 | $6.12 | $6.28 | $6.28 | 58,532 |
| 2022-07-14 | $6.21 | $6.25 | $6.05 | $6.22 | $6.22 | 21,037 |
| 2022-07-13 | $5.92 | $6.36 | $5.92 | $6.28 | $6.28 | 13,817 |
| 2022-07-12 | $6.20 | $6.40 | $6.11 | $6.29 | $6.29 | 45,594 |
| 2022-07-11 | $6.53 | $6.53 | $6.26 | $6.26 | $6.26 | 130,797 |
| 2022-07-08 | $6.57 | $6.83 | $6.48 | $6.53 | $6.53 | 127,141 |
| 2022-07-07 | $6.25 | $6.53 | $6.25 | $6.47 | $6.47 | 94,934 |
| 2022-07-06 | $6.24 | $6.40 | $6.19 | $6.25 | $6.25 | 40,697 |
| 2022-07-05 | $5.83 | $6.33 | $5.83 | $6.28 | $6.28 | 85,201 |
| 2022-07-01 | $5.90 | $6.09 | $5.83 | $5.99 | $5.99 | 106,203 |
| 2022-06-30 | $5.64 | $5.97 | $5.57 | $5.90 | $5.90 | 95,449 |
| 2022-06-29 | $5.64 | $5.82 | $5.46 | $5.79 | $5.79 | 82,475 |
| 2022-06-28 | $5.97 | $5.98 | $5.57 | $5.62 | $5.62 | 50,508 |
| 2022-06-27 | $5.78 | $6.14 | $5.76 | $5.96 | $5.96 | 78,973 |
| 2022-06-24 | $5.71 | $5.89 | $5.64 | $5.84 | $5.84 | 62,034 |
| 2022-06-23 | $5.81 | $5.93 | $5.40 | $5.66 | $5.66 | 144,333 |
| 2022-06-22 | $5.55 | $5.92 | $5.55 | $5.74 | $5.74 | 144,344 |
| 2022-06-21 | $5.47 | $5.76 | $5.37 | $5.57 | $5.57 | 134,356 |
| 2022-06-17 | $5.32 | $5.66 | $5.28 | $5.46 | $5.46 | 103,214 |
| 2022-06-16 | $5.36 | $5.52 | $5.14 | $5.19 | $5.19 | 57,712 |
| 2022-06-15 | $5.26 | $5.66 | $5.22 | $5.48 | $5.48 | 141,751 |
| 2022-06-14 | $5.12 | $5.43 | $5.12 | $5.28 | $5.28 | 89,737 |
| 2022-06-13 | $5.01 | $5.26 | $4.96 | $5.15 | $5.15 | 109,454 |
| 2022-06-10 | $5.25 | $5.32 | $5.17 | $5.23 | $5.23 | 63,852 |
| 2022-06-09 | $5.00 | $5.43 | $5.00 | $5.41 | $5.41 | 102,641 |
| 2022-06-08 | $4.96 | $5.08 | $4.87 | $5.05 | $5.05 | 111,862 |
| 2022-06-07 | $4.61 | $5.20 | $4.30 | $5.10 | $5.10 | 687,178 |
| 2022-06-06 | $0.27 | $0.28 | $0.26 | $0.27 | $4.65 | 220,564 |
| 2022-06-03 | $0.30 | $0.33 | $0.30 | $0.30 | $5.04 | 112,588 |
| 2022-06-02 | $0.30 | $0.32 | $0.30 | $0.30 | $5.12 | 48,713 |
| 2022-06-01 | $0.30 | $0.31 | $0.30 | $0.30 | $5.06 | 40,514 |
| 2022-05-31 | $0.30 | $0.31 | $0.30 | $0.30 | $5.13 | 45,808 |
| 2022-05-27 | $0.30 | $0.31 | $0.30 | $0.30 | $5.14 | 42,224 |
| 2022-05-26 | $0.30 | $0.30 | $0.29 | $0.30 | $5.10 | 55,233 |
| 2022-05-25 | $0.31 | $0.32 | $0.30 | $0.30 | $5.11 | 46,074 |
| 2022-05-24 | $0.31 | $0.32 | $0.30 | $0.31 | $5.22 | 47,339 |
| 2022-05-23 | $0.31 | $0.34 | $0.30 | $0.32 | $5.41 | 31,403 |
| 2022-05-20 | $0.31 | $0.31 | $0.30 | $0.31 | $5.20 | 36,565 |
| 2022-05-19 | $0.31 | $0.32 | $0.30 | $0.31 | $5.27 | 90,800 |
| 2022-05-18 | $0.32 | $0.33 | $0.31 | $0.31 | $5.32 | 42,681 |
| 2022-05-17 | $0.34 | $0.34 | $0.32 | $0.33 | $5.57 | 37,244 |
| 2022-05-16 | $0.32 | $0.34 | $0.31 | $0.33 | $5.61 | 141,929 |
| 2022-05-13 | $0.30 | $0.34 | $0.30 | $0.33 | $5.57 | 130,139 |
| 2022-05-12 | $0.30 | $0.31 | $0.29 | $0.30 | $5.11 | 139,907 |
| 2022-05-11 | $0.34 | $0.35 | $0.29 | $0.31 | $5.22 | 115,825 |
| 2022-05-10 | $0.34 | $0.37 | $0.33 | $0.35 | $5.90 | 109,583 |
| 2022-05-09 | $0.34 | $0.37 | $0.33 | $0.35 | $5.95 | 162,249 |
| 2022-05-06 | $0.35 | $0.38 | $0.32 | $0.36 | $6.12 | 116,328 |
| 2022-05-05 | $0.37 | $0.39 | $0.33 | $0.35 | $5.94 | 344,512 |
| 2022-05-04 | $0.35 | $0.58 | $0.35 | $0.46 | $7.86 | 1,380,505 |
| 2022-05-03 | $0.35 | $0.37 | $0.34 | $0.36 | $6.04 | 79,247 |
| 2022-05-02 | $0.33 | $0.35 | $0.33 | $0.35 | $6.00 | 39,439 |
| 2022-04-29 | $0.32 | $0.34 | $0.32 | $0.33 | $5.60 | 35,253 |
| 2022-04-28 | $0.31 | $0.34 | $0.31 | $0.33 | $5.56 | 32,139 |
| 2022-04-27 | $0.31 | $0.32 | $0.31 | $0.32 | $5.40 | 25,505 |
| 2022-04-26 | $0.32 | $0.33 | $0.30 | $0.31 | $5.32 | 47,072 |
| 2022-04-25 | $0.33 | $0.33 | $0.31 | $0.32 | $5.46 | 52,855 |
| 2022-04-22 | $0.34 | $0.34 | $0.33 | $0.33 | $5.66 | 22,582 |
| 2022-04-21 | $0.34 | $0.35 | $0.34 | $0.34 | $5.70 | 30,657 |
| 2022-04-20 | $0.34 | $0.35 | $0.33 | $0.34 | $5.74 | 26,206 |
| 2022-04-19 | $0.33 | $0.35 | $0.33 | $0.34 | $5.84 | 24,143 |
| 2022-04-18 | $0.36 | $0.36 | $0.32 | $0.33 | $5.61 | 56,170 |
| 2022-04-14 | $0.37 | $0.37 | $0.36 | $0.36 | $6.09 | 60,174 |
| 2022-04-13 | $0.38 | $0.39 | $0.36 | $0.37 | $6.35 | 39,958 |
| 2022-04-12 | $0.39 | $0.39 | $0.37 | $0.38 | $6.38 | 36,780 |
| 2022-04-11 | $0.40 | $0.41 | $0.38 | $0.39 | $6.65 | 124,595 |
| 2022-04-08 | $0.41 | $0.41 | $0.39 | $0.39 | $6.61 | 66,711 |
| 2022-04-07 | $0.42 | $0.43 | $0.40 | $0.41 | $6.94 | 64,581 |
| 2022-04-06 | $0.46 | $0.46 | $0.41 | $0.42 | $7.17 | 181,334 |
| 2022-04-05 | $0.46 | $0.60 | $0.44 | $0.47 | $7.97 | 663,949 |
| 2022-04-04 | $0.43 | $0.46 | $0.43 | $0.45 | $7.73 | 19,015 |
| 2022-04-01 | $0.44 | $0.45 | $0.44 | $0.44 | $7.52 | 25,558 |
| 2022-03-31 | $0.46 | $0.46 | $0.44 | $0.45 | $7.65 | 27,636 |
| 2022-03-30 | $0.45 | $0.47 | $0.44 | $0.46 | $7.77 | 58,752 |
| 2022-03-29 | $0.47 | $0.47 | $0.45 | $0.46 | $7.74 | 67,800 |
| 2022-03-28 | $0.44 | $0.48 | $0.44 | $0.46 | $7.80 | 186,579 |
| 2022-03-25 | $0.45 | $0.46 | $0.44 | $0.45 | $7.57 | 37,930 |
| 2022-03-24 | $0.44 | $0.47 | $0.44 | $0.45 | $7.68 | 114,015 |
| 2022-03-23 | $0.42 | $0.45 | $0.42 | $0.44 | $7.44 | 33,244 |
| 2022-03-22 | $0.43 | $0.43 | $0.42 | $0.43 | $7.30 | 25,550 |
| 2022-03-21 | $0.42 | $0.45 | $0.41 | $0.43 | $7.38 | 64,821 |
| 2022-03-18 | $0.43 | $0.44 | $0.41 | $0.43 | $7.30 | 23,711 |
| 2022-03-17 | $0.40 | $0.42 | $0.39 | $0.42 | $7.20 | 24,649 |
| 2022-03-16 | $0.39 | $0.40 | $0.38 | $0.40 | $6.80 | 18,754 |
| 2022-03-15 | $0.38 | $0.39 | $0.38 | $0.38 | $6.41 | 24,787 |
| 2022-03-14 | $0.40 | $0.41 | $0.38 | $0.38 | $6.49 | 43,266 |
| 2022-03-11 | $0.42 | $0.46 | $0.39 | $0.40 | $6.88 | 181,288 |
| 2022-03-10 | $0.41 | $0.43 | $0.39 | $0.42 | $7.15 | 78,867 |
| 2022-03-09 | $0.41 | $0.42 | $0.40 | $0.42 | $7.09 | 38,567 |
| 2022-03-08 | $0.39 | $0.47 | $0.37 | $0.41 | $6.97 | 110,021 |
| 2022-03-07 | $0.40 | $0.40 | $0.38 | $0.39 | $6.55 | 25,421 |
| 2022-03-04 | $0.41 | $0.42 | $0.39 | $0.40 | $6.72 | 28,431 |
| 2022-03-03 | $0.42 | $0.44 | $0.41 | $0.42 | $7.16 | 35,079 |
| 2022-03-02 | $0.43 | $0.43 | $0.41 | $0.42 | $7.06 | 25,779 |
| 2022-03-01 | $0.41 | $0.44 | $0.40 | $0.43 | $7.28 | 57,721 |
| 2022-02-28 | $0.41 | $0.42 | $0.39 | $0.41 | $7.03 | 32,639 |
| 2022-02-25 | $0.37 | $0.41 | $0.36 | $0.40 | $6.72 | 162,213 |
| 2022-02-24 | $0.36 | $0.42 | $0.36 | $0.42 | $7.07 | 57,553 |
| 2022-02-23 | $0.42 | $0.43 | $0.40 | $0.41 | $6.89 | 51,430 |
| 2022-02-22 | $0.42 | $0.42 | $0.41 | $0.41 | $7.00 | 44,086 |
| 2022-02-18 | $0.43 | $0.44 | $0.40 | $0.42 | $7.14 | 52,254 |
| 2022-02-17 | $0.45 | $0.47 | $0.44 | $0.44 | $7.40 | 33,868 |
| 2022-02-16 | $0.45 | $0.47 | $0.44 | $0.46 | $7.77 | 22,806 |
| 2022-02-15 | $0.45 | $0.46 | $0.45 | $0.45 | $7.73 | 15,121 |
| 2022-02-14 | $0.45 | $0.46 | $0.45 | $0.45 | $7.60 | 20,384 |
| 2022-02-11 | $0.47 | $0.47 | $0.44 | $0.45 | $7.57 | 50,873 |
| 2022-02-10 | $0.47 | $0.48 | $0.46 | $0.46 | $7.82 | 50,686 |
| 2022-02-09 | $0.51 | $0.51 | $0.46 | $0.47 | $7.94 | 47,852 |
| 2022-02-08 | $0.49 | $0.49 | $0.47 | $0.48 | $8.15 | 22,283 |
| 2022-02-07 | $0.48 | $0.49 | $0.48 | $0.49 | $8.25 | 31,778 |
| 2022-02-04 | $0.46 | $0.48 | $0.45 | $0.47 | $8.05 | 19,864 |
| 2022-02-03 | $0.48 | $0.49 | $0.46 | $0.46 | $7.88 | 45,996 |
| 2022-02-02 | $0.50 | $0.51 | $0.48 | $0.49 | $8.28 | 42,636 |
| 2022-02-01 | $0.51 | $0.53 | $0.50 | $0.51 | $8.63 | 46,293 |
| 2022-01-31 | $0.49 | $0.51 | $0.49 | $0.51 | $8.59 | 39,315 |
| 2022-01-28 | $0.48 | $0.49 | $0.46 | $0.48 | $8.14 | 36,760 |
| 2022-01-27 | $0.51 | $0.51 | $0.47 | $0.48 | $8.13 | 41,796 |
| 2022-01-26 | $0.50 | $0.53 | $0.50 | $0.51 | $8.65 | 43,643 |
| 2022-01-25 | $0.48 | $0.52 | $0.47 | $0.49 | $8.41 | 62,923 |
| 2022-01-24 | $0.45 | $0.49 | $0.42 | $0.49 | $8.36 | 208,584 |
| 2022-01-21 | $0.49 | $0.50 | $0.47 | $0.47 | $7.97 | 95,084 |
| 2022-01-20 | $0.52 | $0.54 | $0.49 | $0.50 | $8.46 | 101,330 |
| 2022-01-19 | $0.52 | $0.54 | $0.49 | $0.50 | $8.58 | 106,336 |
| 2022-01-18 | $0.52 | $0.56 | $0.51 | $0.53 | $8.96 | 203,202 |
| 2022-01-14 | $0.53 | $0.54 | $0.51 | $0.53 | $9.06 | 96,304 |
| 2022-01-13 | $0.55 | $0.56 | $0.53 | $0.54 | $9.10 | 57,510 |
| 2022-01-12 | $0.57 | $0.59 | $0.56 | $0.56 | $9.52 | 45,181 |
| 2022-01-11 | $0.56 | $0.59 | $0.56 | $0.58 | $9.86 | 43,382 |
| 2022-01-10 | $0.57 | $0.58 | $0.54 | $0.56 | $9.58 | 66,249 |
| 2022-01-07 | $0.59 | $0.59 | $0.57 | $0.57 | $9.69 | 66,856 |
| 2022-01-06 | $0.59 | $0.60 | $0.57 | $0.59 | $10.11 | 49,301 |
| 2022-01-05 | $0.61 | $0.63 | $0.59 | $0.60 | $10.16 | 97,493 |
| 2022-01-04 | $0.63 | $0.68 | $0.61 | $0.61 | $10.39 | 294,028 |
| 2022-01-03 | $0.58 | $0.62 | $0.58 | $0.62 | $10.54 | 82,656 |
| 2021-12-31 | $0.59 | $0.61 | $0.58 | $0.59 | $9.98 | 130,378 |
| 2021-12-30 | $0.58 | $0.62 | $0.58 | $0.60 | $10.16 | 142,735 |
| 2021-12-29 | $0.61 | $0.61 | $0.57 | $0.58 | $9.78 | 149,124 |
| 2021-12-28 | $0.63 | $0.63 | $0.60 | $0.61 | $10.33 | 98,929 |
| 2021-12-27 | $0.64 | $0.64 | $0.63 | $0.63 | $10.68 | 63,293 |
| 2021-12-23 | $0.63 | $0.66 | $0.63 | $0.64 | $10.88 | 82,526 |
| 2021-12-22 | $0.64 | $0.66 | $0.63 | $0.63 | $10.78 | 92,502 |
| 2021-12-21 | $0.66 | $0.68 | $0.64 | $0.65 | $11.03 | 138,216 |
| 2021-12-20 | $0.64 | $0.67 | $0.64 | $0.65 | $11.13 | 60,355 |
| 2021-12-17 | $0.65 | $0.69 | $0.64 | $0.68 | $11.56 | 89,782 |
| 2021-12-16 | $0.66 | $0.68 | $0.64 | $0.66 | $11.15 | 75,948 |
| 2021-12-15 | $0.66 | $0.67 | $0.62 | $0.67 | $11.32 | 100,900 |
| 2021-12-14 | $0.68 | $0.68 | $0.65 | $0.66 | $11.14 | 77,687 |
| 2021-12-13 | $0.69 | $0.70 | $0.66 | $0.68 | $11.56 | 65,575 |
| 2021-12-10 | $0.70 | $0.70 | $0.68 | $0.69 | $11.80 | 35,648 |
| 2021-12-09 | $0.71 | $0.73 | $0.70 | $0.70 | $11.87 | 68,116 |
| 2021-12-08 | $0.70 | $0.74 | $0.69 | $0.72 | $12.32 | 141,906 |
| 2021-12-07 | $0.68 | $0.71 | $0.68 | $0.70 | $11.82 | 128,605 |
| 2021-12-06 | $0.66 | $0.70 | $0.65 | $0.68 | $11.62 | 89,258 |
| 2021-12-03 | $0.69 | $0.70 | $0.66 | $0.67 | $11.44 | 131,320 |
| 2021-12-02 | $0.69 | $0.70 | $0.67 | $0.70 | $11.90 | 95,641 |
| 2021-12-01 | $0.72 | $0.76 | $0.68 | $0.69 | $11.73 | 141,310 |
| 2021-11-30 | $0.73 | $0.75 | $0.70 | $0.74 | $12.58 | 112,623 |
| 2021-11-29 | $0.73 | $0.75 | $0.73 | $0.74 | $12.62 | 41,998 |
| 2021-11-26 | $0.73 | $0.74 | $0.72 | $0.73 | $12.45 | 30,491 |
| 2021-11-24 | $0.74 | $0.76 | $0.73 | $0.76 | $12.87 | 47,239 |
| 2021-11-23 | $0.74 | $0.77 | $0.73 | $0.74 | $12.64 | 113,322 |
| 2021-11-22 | $0.74 | $0.81 | $0.71 | $0.73 | $12.44 | 136,594 |
| 2021-11-19 | $0.73 | $0.73 | $0.71 | $0.73 | $12.36 | 81,440 |
| 2021-11-18 | $0.74 | $0.75 | $0.73 | $0.73 | $12.35 | 60,196 |
| 2021-11-17 | $0.76 | $0.77 | $0.74 | $0.75 | $12.75 | 61,871 |
| 2021-11-16 | $0.78 | $0.78 | $0.75 | $0.76 | $12.94 | 133,761 |
| 2021-11-15 | $0.81 | $0.81 | $0.77 | $0.78 | $13.32 | 69,343 |
| 2021-11-12 | $0.80 | $0.82 | $0.80 | $0.80 | $13.64 | 55,377 |
| 2021-11-11 | $0.79 | $0.82 | $0.79 | $0.80 | $13.60 | 95,771 |
| 2021-11-10 | $0.82 | $0.82 | $0.79 | $0.81 | $13.72 | 146,923 |
| 2021-11-09 | $0.84 | $0.85 | $0.82 | $0.83 | $14.04 | 90,446 |
| 2021-11-08 | $0.85 | $0.85 | $0.84 | $0.84 | $14.30 | 108,360 |
| 2021-11-05 | $0.88 | $0.88 | $0.84 | $0.86 | $14.58 | 108,238 |
| 2021-11-04 | $0.88 | $0.89 | $0.87 | $0.88 | $14.98 | 108,062 |
| 2021-11-03 | $0.87 | $0.89 | $0.85 | $0.88 | $15.01 | 107,158 |
| 2021-11-02 | $0.90 | $0.91 | $0.87 | $0.88 | $15.03 | 190,807 |
| 2021-11-01 | $0.89 | $0.94 | $0.89 | $0.91 | $15.48 | 266,786 |
| 2021-10-29 | $0.87 | $0.92 | $0.87 | $0.89 | $15.16 | 230,194 |
| 2021-10-28 | $0.88 | $0.89 | $0.85 | $0.87 | $14.79 | 231,295 |
| 2021-10-27 | $0.85 | $0.89 | $0.84 | $0.85 | $14.46 | 160,175 |
| 2021-10-26 | $0.85 | $0.87 | $0.83 | $0.86 | $14.68 | 251,833 |
| 2021-10-25 | $0.85 | $0.87 | $0.84 | $0.85 | $14.50 | 155,774 |
| 2021-10-22 | $0.83 | $0.88 | $0.82 | $0.86 | $14.56 | 686,831 |
| 2021-10-21 | $0.85 | $0.87 | $0.84 | $0.84 | $14.24 | 143,261 |
| 2021-10-20 | $0.84 | $0.88 | $0.84 | $0.86 | $14.62 | 116,091 |
| 2021-10-19 | $0.82 | $0.87 | $0.82 | $0.86 | $14.54 | 232,125 |
| 2021-10-18 | $0.83 | $0.86 | $0.80 | $0.83 | $14.15 | 173,243 |
| 2021-10-15 | $0.85 | $0.87 | $0.83 | $0.83 | $14.17 | 138,168 |
| 2021-10-14 | $0.85 | $0.88 | $0.82 | $0.86 | $14.56 | 424,928 |
| 2021-10-13 | $0.89 | $0.92 | $0.85 | $0.86 | $14.62 | 378,739 |
| 2021-10-12 | $0.87 | $0.92 | $0.84 | $0.90 | $15.24 | 1,043,836 |
| 2021-10-11 | $0.90 | $0.98 | $0.89 | $0.90 | $15.23 | 1,319,782 |
| 2021-10-08 | $0.83 | $0.92 | $0.83 | $0.87 | $14.79 | 1,051,694 |
| 2021-10-07 | $0.82 | $0.87 | $0.82 | $0.83 | $14.19 | 170,481 |
| 2021-10-06 | $0.79 | $0.85 | $0.79 | $0.83 | $14.16 | 340,917 |
| 2021-10-05 | $0.80 | $0.83 | $0.77 | $0.81 | $13.69 | 359,392 |
| 2021-10-04 | $0.82 | $0.83 | $0.79 | $0.80 | $13.60 | 170,764 |
| 2021-10-01 | $0.83 | $0.86 | $0.81 | $0.82 | $14.01 | 206,917 |
| 2021-09-30 | $0.82 | $0.84 | $0.80 | $0.82 | $14.01 | 424,032 |
| 2021-09-29 | $0.88 | $0.95 | $0.81 | $0.82 | $13.86 | 1,834,933 |
| 2021-09-28 | $0.82 | $0.96 | $0.77 | $0.90 | $15.23 | 1,842,732 |
| 2021-09-27 | $0.83 | $0.87 | $0.77 | $0.80 | $13.68 | 202,026 |
| 2021-09-24 | $0.77 | $0.83 | $0.77 | $0.82 | $13.96 | 201,236 |
| 2021-09-23 | $0.74 | $0.79 | $0.73 | $0.78 | $13.31 | 120,292 |
| 2021-09-22 | $0.73 | $0.75 | $0.73 | $0.73 | $12.49 | 28,946 |
| 2021-09-21 | $0.73 | $0.74 | $0.72 | $0.73 | $12.41 | 26,714 |
| 2021-09-20 | $0.75 | $0.76 | $0.72 | $0.74 | $12.52 | 66,698 |
| 2021-09-17 | $0.74 | $0.79 | $0.74 | $0.78 | $13.22 | 89,694 |
| 2021-09-16 | $0.76 | $0.76 | $0.74 | $0.76 | $12.85 | 84,703 |
| 2021-09-15 | $0.78 | $0.79 | $0.74 | $0.76 | $12.90 | 96,574 |
| 2021-09-14 | $0.78 | $0.92 | $0.76 | $0.77 | $13.15 | 705,805 |
| 2021-09-13 | $0.78 | $0.78 | $0.74 | $0.75 | $12.83 | 45,784 |
| 2021-09-10 | $0.76 | $0.79 | $0.76 | $0.77 | $13.16 | 50,297 |
| 2021-09-09 | $0.76 | $0.76 | $0.74 | $0.76 | $12.92 | 37,192 |
| 2021-09-08 | $0.77 | $0.78 | $0.73 | $0.76 | $12.92 | 41,833 |
| 2021-09-07 | $0.80 | $0.81 | $0.76 | $0.77 | $13.17 | 82,570 |
| 2021-09-03 | $0.82 | $0.83 | $0.80 | $0.80 | $13.62 | 30,683 |
| 2021-09-02 | $0.83 | $0.84 | $0.82 | $0.82 | $13.94 | 32,838 |
| 2021-09-01 | $0.83 | $0.84 | $0.81 | $0.83 | $14.03 | 49,343 |
| 2021-08-31 | $0.80 | $0.83 | $0.80 | $0.83 | $14.03 | 38,507 |
| 2021-08-30 | $0.81 | $0.81 | $0.78 | $0.79 | $13.44 | 35,329 |
| 2021-08-27 | $0.78 | $0.80 | $0.78 | $0.79 | $13.43 | 42,420 |
| 2021-08-26 | $0.78 | $0.79 | $0.77 | $0.78 | $13.18 | 21,244 |
| 2021-08-25 | $0.78 | $0.79 | $0.76 | $0.77 | $13.16 | 32,837 |
| 2021-08-24 | $0.78 | $0.79 | $0.77 | $0.78 | $13.18 | 32,879 |
| 2021-08-23 | $0.75 | $0.78 | $0.75 | $0.77 | $13.09 | 34,354 |
| 2021-08-20 | $0.72 | $0.75 | $0.72 | $0.74 | $12.63 | 34,010 |
| 2021-08-19 | $0.73 | $0.74 | $0.72 | $0.73 | $12.35 | 44,985 |
| 2021-08-18 | $0.74 | $0.76 | $0.74 | $0.74 | $12.58 | 42,703 |
| 2021-08-17 | $0.76 | $0.78 | $0.74 | $0.75 | $12.75 | 40,975 |
| 2021-08-16 | $0.81 | $0.81 | $0.77 | $0.78 | $13.26 | 78,956 |
| 2021-08-13 | $0.84 | $0.84 | $0.81 | $0.81 | $13.75 | 32,630 |
| 2021-08-12 | $0.81 | $0.83 | $0.81 | $0.83 | $14.07 | 30,960 |
| 2021-08-11 | $0.82 | $0.83 | $0.82 | $0.83 | $14.12 | 20,977 |
| 2021-08-10 | $0.85 | $0.85 | $0.82 | $0.83 | $14.18 | 36,475 |
| 2021-08-09 | $0.82 | $0.86 | $0.81 | $0.85 | $14.44 | 58,252 |
| 2021-08-06 | $0.83 | $0.85 | $0.80 | $0.83 | $14.07 | 54,837 |
| 2021-08-05 | $0.80 | $0.84 | $0.79 | $0.82 | $13.89 | 42,676 |
| 2021-08-04 | $0.84 | $0.85 | $0.80 | $0.81 | $13.75 | 97,347 |
| 2021-08-03 | $0.84 | $0.86 | $0.84 | $0.84 | $14.24 | 59,180 |
| 2021-08-02 | $0.88 | $0.88 | $0.85 | $0.86 | $14.70 | 42,401 |
| 2021-07-30 | $0.89 | $0.89 | $0.87 | $0.88 | $14.90 | 29,384 |
| 2021-07-29 | $0.89 | $0.89 | $0.87 | $0.88 | $14.96 | 29,326 |
| 2021-07-28 | $0.85 | $0.90 | $0.85 | $0.88 | $15.02 | 42,879 |
| 2021-07-27 | $0.86 | $0.90 | $0.84 | $0.85 | $14.52 | 71,146 |
| 2021-07-26 | $0.86 | $0.91 | $0.86 | $0.88 | $14.96 | 66,877 |
| 2021-07-23 | $0.92 | $0.92 | $0.87 | $0.88 | $14.95 | 80,660 |
| 2021-07-22 | $0.96 | $0.96 | $0.89 | $0.91 | $15.53 | 115,203 |
| 2021-07-21 | $0.85 | $1.01 | $0.85 | $0.97 | $16.49 | 289,959 |
| 2021-07-20 | $0.87 | $0.89 | $0.85 | $0.87 | $14.71 | 81,144 |
| 2021-07-19 | $0.82 | $0.88 | $0.81 | $0.87 | $14.83 | 67,675 |
| 2021-07-16 | $0.85 | $0.89 | $0.83 | $0.84 | $14.24 | 101,869 |
| 2021-07-15 | $0.85 | $0.87 | $0.83 | $0.85 | $14.50 | 64,657 |
| 2021-07-14 | $0.87 | $0.88 | $0.85 | $0.85 | $14.52 | 55,256 |
| 2021-07-13 | $0.88 | $0.92 | $0.86 | $0.88 | $14.91 | 121,028 |
| 2021-07-12 | $0.91 | $0.91 | $0.87 | $0.89 | $15.08 | 87,074 |
| 2021-07-09 | $0.88 | $0.92 | $0.88 | $0.91 | $15.45 | 51,572 |
| 2021-07-08 | $0.85 | $0.89 | $0.84 | $0.88 | $15.02 | 62,739 |
| 2021-07-07 | $0.92 | $0.92 | $0.85 | $0.86 | $14.62 | 136,171 |
| 2021-07-06 | $0.93 | $0.94 | $0.91 | $0.92 | $15.69 | 67,593 |
| 2021-07-02 | $0.97 | $0.97 | $0.94 | $0.94 | $16.01 | 76,795 |
| 2021-07-01 | $0.96 | $0.97 | $0.95 | $0.96 | $16.38 | 41,849 |
| 2021-06-30 | $0.99 | $0.99 | $0.95 | $0.96 | $16.27 | 100,709 |
| 2021-06-29 | $0.99 | $1.00 | $0.98 | $0.99 | $16.75 | 65,632 |
| 2021-06-28 | $1.02 | $1.03 | $0.98 | $0.99 | $16.83 | 107,540 |
| 2021-06-25 | $1.01 | $1.02 | $1.00 | $1.02 | $17.26 | 71,198 |
| 2021-06-24 | $1.01 | $1.02 | $0.98 | $1.01 | $17.17 | 169,712 |
| 2021-06-23 | $0.95 | $1.21 | $0.95 | $1.00 | $17.00 | 1,179,419 |
| 2021-06-22 | $0.94 | $0.97 | $0.93 | $0.96 | $16.31 | 62,000 |
| 2021-06-21 | $0.96 | $0.98 | $0.93 | $0.96 | $16.24 | 89,601 |
| 2021-06-18 | $1.03 | $1.03 | $0.97 | $0.97 | $16.47 | 83,236 |
| 2021-06-17 | $1.00 | $1.04 | $1.00 | $1.01 | $17.17 | 80,081 |
| 2021-06-16 | $1.03 | $1.04 | $1.00 | $1.00 | $17.00 | 135,240 |
| 2021-06-15 | $1.07 | $1.08 | $1.03 | $1.05 | $17.85 | 124,877 |
| 2021-06-14 | $1.10 | $1.11 | $1.07 | $1.07 | $18.19 | 114,259 |
| 2021-06-11 | $1.06 | $1.10 | $1.05 | $1.09 | $18.53 | 185,506 |
| 2021-06-10 | $1.07 | $1.08 | $1.03 | $1.07 | $18.19 | 118,775 |
| 2021-06-09 | $1.08 | $1.09 | $1.03 | $1.05 | $17.85 | 228,790 |
| 2021-06-08 | $1.09 | $1.12 | $1.03 | $1.08 | $18.36 | 225,322 |
| 2021-06-07 | $1.08 | $1.13 | $1.03 | $1.10 | $18.70 | 319,276 |
| 2021-06-04 | $1.15 | $1.16 | $1.05 | $1.05 | $17.85 | 442,636 |
| 2021-06-03 | $1.06 | $1.19 | $1.04 | $1.16 | $19.72 | 418,185 |
| 2021-06-02 | $1.13 | $1.15 | $1.06 | $1.10 | $18.70 | 186,249 |
| 2021-06-01 | $1.07 | $1.12 | $1.07 | $1.11 | $18.87 | 131,866 |
| 2021-05-28 | $1.08 | $1.11 | $1.06 | $1.07 | $18.19 | 74,529 |
| 2021-05-27 | $1.06 | $1.13 | $1.06 | $1.09 | $18.53 | 166,933 |
| 2021-05-26 | $1.04 | $1.06 | $1.03 | $1.05 | $17.85 | 48,703 |
| 2021-05-25 | $1.05 | $1.06 | $1.01 | $1.03 | $17.51 | 98,145 |
| 2021-05-24 | $1.13 | $1.13 | $1.04 | $1.06 | $18.02 | 130,206 |
| 2021-05-21 | $1.12 | $1.15 | $1.09 | $1.12 | $19.04 | 271,405 |
| 2021-05-20 | $1.08 | $1.12 | $1.02 | $1.09 | $18.53 | 461,805 |
| 2021-05-19 | $0.98 | $1.07 | $0.96 | $1.07 | $18.19 | 196,177 |
| 2021-05-18 | $0.98 | $1.06 | $0.97 | $1.06 | $18.02 | 193,585 |
| 2021-05-17 | $0.90 | $0.99 | $0.89 | $0.99 | $16.81 | 133,861 |
| 2021-05-14 | $0.86 | $0.91 | $0.86 | $0.90 | $15.38 | 80,313 |
| 2021-05-13 | $0.87 | $0.89 | $0.83 | $0.85 | $14.48 | 90,007 |
| 2021-05-12 | $0.87 | $0.90 | $0.84 | $0.85 | $14.50 | 65,664 |
| 2021-05-11 | $0.82 | $0.91 | $0.81 | $0.90 | $15.34 | 135,033 |
| 2021-05-10 | $0.92 | $0.92 | $0.85 | $0.87 | $14.75 | 72,919 |
| 2021-05-07 | $0.88 | $0.93 | $0.87 | $0.91 | $15.51 | 53,982 |
| 2021-05-06 | $0.92 | $0.92 | $0.87 | $0.88 | $14.99 | 116,629 |
| 2021-05-05 | $0.95 | $0.97 | $0.91 | $0.93 | $15.74 | 108,129 |
| 2021-05-04 | $0.97 | $0.99 | $0.91 | $0.95 | $16.09 | 133,872 |
| 2021-05-03 | $1.01 | $1.02 | $0.94 | $0.98 | $16.71 | 147,686 |
| 2021-04-30 | $1.01 | $1.03 | $0.98 | $1.03 | $17.51 | 123,876 |
| 2021-04-29 | $1.07 | $1.07 | $0.97 | $1.01 | $17.17 | 227,007 |
| 2021-04-28 | $1.01 | $1.06 | $1.00 | $1.05 | $17.85 | 239,378 |
| 2021-04-27 | $1.06 | $1.10 | $1.01 | $1.02 | $17.34 | 500,852 |
| 2021-04-26 | $1.04 | $1.06 | $1.01 | $1.03 | $17.51 | 271,875 |
| 2021-04-23 | $0.93 | $1.04 | $0.91 | $0.99 | $16.81 | 475,206 |
| 2021-04-22 | $0.92 | $0.95 | $0.88 | $0.92 | $15.64 | 245,776 |
| 2021-04-21 | $0.81 | $1.01 | $0.79 | $0.92 | $15.61 | 1,017,049 |
| 2021-04-20 | $0.88 | $0.91 | $0.81 | $0.82 | $13.98 | 194,856 |
| 2021-04-19 | $0.88 | $0.90 | $0.85 | $0.88 | $15.02 | 91,635 |
| 2021-04-16 | $0.89 | $0.91 | $0.82 | $0.89 | $15.14 | 240,375 |
| 2021-04-15 | $0.96 | $0.98 | $0.89 | $0.90 | $15.22 | 229,603 |
| 2021-04-14 | $0.94 | $1.00 | $0.94 | $0.96 | $16.34 | 107,198 |
| 2021-04-13 | $0.95 | $0.96 | $0.92 | $0.95 | $16.07 | 147,246 |
| 2021-04-12 | $1.02 | $1.03 | $0.96 | $0.97 | $16.42 | 291,269 |
| 2021-04-09 | $1.09 | $1.09 | $1.03 | $1.03 | $17.51 | 162,498 |
| 2021-04-08 | $1.10 | $1.10 | $1.07 | $1.08 | $18.36 | 186,286 |
| 2021-04-07 | $1.20 | $1.21 | $1.09 | $1.11 | $18.87 | 795,969 |
| 2021-04-06 | $1.15 | $1.17 | $1.12 | $1.14 | $19.38 | 136,576 |
| 2021-04-05 | $1.17 | $1.20 | $1.15 | $1.16 | $19.72 | 194,550 |
| 2021-04-01 | $1.14 | $1.18 | $1.12 | $1.17 | $19.89 | 258,685 |
| 2021-03-31 | $1.14 | $1.16 | $1.12 | $1.14 | $19.38 | 146,588 |
| 2021-03-30 | $1.12 | $1.15 | $1.06 | $1.14 | $19.38 | 216,465 |
| 2021-03-29 | $1.16 | $1.18 | $1.11 | $1.13 | $19.21 | 245,339 |
| 2021-03-26 | $1.18 | $1.20 | $1.15 | $1.16 | $19.72 | 230,613 |
| 2021-03-25 | $1.20 | $1.22 | $1.14 | $1.17 | $19.89 | 547,314 |
| 2021-03-24 | $1.28 | $1.42 | $1.26 | $1.29 | $21.93 | 1,333,293 |
| 2021-03-23 | $1.42 | $1.42 | $1.25 | $1.29 | $21.93 | 646,254 |
| 2021-03-22 | $1.36 | $1.42 | $1.31 | $1.39 | $23.63 | 1,030,328 |
| 2021-03-19 | $1.29 | $1.39 | $1.23 | $1.38 | $23.46 | 929,636 |
| 2021-03-18 | $1.29 | $1.36 | $1.23 | $1.27 | $21.59 | 932,549 |
| 2021-03-17 | $1.19 | $1.32 | $1.11 | $1.31 | $22.27 | 793,803 |
| 2021-03-16 | $1.32 | $1.34 | $1.21 | $1.23 | $20.91 | 653,326 |
| 2021-03-15 | $1.22 | $1.38 | $1.18 | $1.36 | $23.12 | 1,483,756 |
| 2021-03-12 | $1.16 | $1.25 | $1.10 | $1.19 | $20.23 | 706,103 |
| 2021-03-11 | $1.19 | $1.21 | $1.13 | $1.20 | $20.40 | 387,080 |
| 2021-03-10 | $1.21 | $1.21 | $1.07 | $1.18 | $20.06 | 882,477 |
| 2021-03-09 | $1.14 | $1.21 | $1.07 | $1.16 | $19.72 | 548,096 |
| 2021-03-08 | $1.07 | $1.14 | $1.02 | $1.08 | $18.36 | 728,390 |
| 2021-03-05 | $1.05 | $1.09 | $0.86 | $1.06 | $18.02 | 686,011 |
| 2021-03-04 | $1.12 | $1.16 | $0.93 | $1.01 | $17.17 | 964,155 |
| 2021-03-03 | $1.22 | $1.24 | $1.13 | $1.16 | $19.72 | 447,807 |
| 2021-03-02 | $1.33 | $1.34 | $1.21 | $1.21 | $20.57 | 484,932 |
| 2021-03-01 | $1.22 | $1.36 | $1.22 | $1.33 | $22.61 | 919,046 |
| 2021-02-26 | $1.24 | $1.25 | $1.11 | $1.19 | $20.23 | 746,079 |
| 2021-02-25 | $1.33 | $1.42 | $1.22 | $1.23 | $20.91 | 1,309,613 |
| 2021-02-24 | $1.30 | $1.44 | $1.27 | $1.32 | $22.44 | 1,030,527 |
| 2021-02-23 | $1.24 | $1.37 | $1.07 | $1.26 | $21.42 | 1,986,978 |
| 2021-02-22 | $1.64 | $1.74 | $1.50 | $1.50 | $25.50 | 1,559,778 |
| 2021-02-19 | $1.58 | $1.75 | $1.56 | $1.62 | $27.54 | 2,526,444 |
| 2021-02-18 | $1.64 | $1.67 | $1.51 | $1.54 | $26.18 | 1,818,758 |
| 2021-02-17 | $1.67 | $1.72 | $1.56 | $1.68 | $28.56 | 5,439,131 |
| 2021-02-16 | $2.39 | $2.55 | $2.01 | $2.13 | $36.21 | 1,085,915 |
| 2021-02-12 | $1.95 | $2.39 | $1.89 | $2.35 | $39.95 | 1,417,482 |
| 2021-02-11 | $1.68 | $2.04 | $1.63 | $1.91 | $32.47 | 1,191,336 |
| 2021-02-10 | $1.72 | $1.73 | $1.51 | $1.60 | $27.20 | 359,293 |
| 2021-02-09 | $1.74 | $1.76 | $1.65 | $1.68 | $28.56 | 300,368 |
| 2021-02-08 | $1.60 | $1.73 | $1.56 | $1.69 | $28.73 | 639,671 |
| 2021-02-05 | $1.56 | $1.56 | $1.47 | $1.48 | $25.16 | 220,795 |
| 2021-02-04 | $1.53 | $1.58 | $1.48 | $1.53 | $26.01 | 265,906 |
| 2021-02-03 | $1.54 | $1.58 | $1.51 | $1.52 | $25.84 | 282,454 |
| 2021-02-02 | $1.53 | $1.62 | $1.45 | $1.52 | $25.84 | 538,815 |
| 2021-02-01 | $1.68 | $1.69 | $1.50 | $1.51 | $25.67 | 530,558 |
| 2021-01-29 | $1.49 | $1.82 | $1.42 | $1.68 | $28.56 | 1,747,248 |
| 2021-01-28 | $1.44 | $1.54 | $1.34 | $1.42 | $24.14 | 493,534 |
| 2021-01-27 | $1.47 | $1.65 | $1.37 | $1.41 | $23.97 | 942,109 |
| 2021-01-26 | $1.48 | $2.15 | $1.40 | $1.79 | $30.43 | 8,755,279 |
| 2021-01-25 | $1.30 | $1.30 | $1.18 | $1.22 | $20.74 | 367,730 |
| 2021-01-22 | $1.20 | $1.32 | $1.17 | $1.24 | $21.08 | 478,965 |
| 2021-01-21 | $1.16 | $1.33 | $1.11 | $1.21 | $20.57 | 545,290 |
| 2021-01-20 | $1.27 | $1.27 | $1.13 | $1.18 | $20.06 | 513,923 |
| 2021-01-19 | $1.09 | $1.12 | $1.03 | $1.10 | $18.70 | 598,465 |
| 2021-01-15 | $1.19 | $1.19 | $1.08 | $1.09 | $18.53 | 259,859 |
| 2021-01-14 | $1.12 | $1.23 | $1.11 | $1.18 | $20.06 | 504,775 |
| 2021-01-13 | $1.13 | $1.16 | $1.10 | $1.12 | $19.04 | 232,217 |
| 2021-01-12 | $1.24 | $1.25 | $1.08 | $1.16 | $19.72 | 350,994 |
| 2021-01-11 | $1.06 | $1.23 | $1.05 | $1.18 | $20.06 | 745,824 |
| 2021-01-08 | $1.06 | $1.13 | $1.03 | $1.10 | $18.70 | 584,473 |
| 2021-01-07 | $1.14 | $1.16 | $1.01 | $1.11 | $18.87 | 882,390 |
| 2021-01-06 | $1.45 | $1.75 | $1.00 | $1.04 | $17.68 | 11,090,170 |
| 2021-01-05 | $0.84 | $0.87 | $0.81 | $0.85 | $14.49 | 275,460 |
| 2021-01-04 | $0.86 | $0.88 | $0.80 | $0.87 | $14.71 | 552,743 |
| 2020-12-31 | $1.02 | $1.26 | $0.79 | $0.87 | $14.85 | 4,138,489 |
| 2020-12-30 | $0.68 | $0.91 | $0.65 | $0.86 | $14.62 | 1,937,696 |
| 2020-12-29 | $0.70 | $0.71 | $0.62 | $0.63 | $10.71 | 209,947 |
| 2020-12-28 | $0.68 | $0.79 | $0.64 | $0.73 | $12.37 | 544,633 |
| 2020-12-24 | $0.69 | $0.70 | $0.63 | $0.66 | $11.22 | 89,631 |
| 2020-12-23 | $0.61 | $0.68 | $0.60 | $0.64 | $10.91 | 190,582 |
| 2020-12-22 | $0.59 | $0.61 | $0.57 | $0.59 | $10.06 | 64,462 |
| 2020-12-21 | $0.62 | $0.62 | $0.59 | $0.61 | $10.29 | 77,972 |
| 2020-12-18 | $0.63 | $0.67 | $0.61 | $0.62 | $10.54 | 157,545 |
| 2020-12-17 | $0.58 | $0.74 | $0.55 | $0.69 | $11.73 | 850,601 |
| 2020-12-16 | $0.59 | $0.60 | $0.57 | $0.58 | $9.78 | 47,755 |
| 2020-12-15 | $0.59 | $0.61 | $0.56 | $0.60 | $10.18 | 75,970 |
| 2020-12-14 | $0.65 | $0.66 | $0.60 | $0.62 | $10.53 | 85,578 |
| 2020-12-11 | $0.68 | $0.68 | $0.62 | $0.65 | $11.01 | 65,395 |
| 2020-12-10 | $0.69 | $0.71 | $0.63 | $0.68 | $11.54 | 174,038 |
| 2020-12-09 | $0.67 | $0.77 | $0.60 | $0.70 | $11.88 | 854,060 |
| 2020-12-08 | $0.61 | $0.69 | $0.61 | $0.67 | $11.41 | 367,727 |
| 2020-12-07 | $0.65 | $0.65 | $0.61 | $0.63 | $10.63 | 141,848 |
| 2020-12-04 | $0.65 | $0.66 | $0.57 | $0.63 | $10.74 | 262,625 |
| 2020-12-03 | $0.59 | $0.61 | $0.54 | $0.61 | $10.29 | 243,816 |
| 2020-12-02 | $0.55 | $0.62 | $0.53 | $0.60 | $10.26 | 317,660 |
| 2020-12-01 | $0.59 | $0.63 | $0.54 | $0.55 | $9.41 | 181,244 |
| 2020-11-30 | $0.51 | $0.58 | $0.50 | $0.56 | $9.52 | 150,941 |
| 2020-11-27 | $0.51 | $0.52 | $0.49 | $0.51 | $8.67 | 33,327 |
| 2020-11-25 | $0.50 | $0.52 | $0.48 | $0.51 | $8.73 | 70,263 |
| 2020-11-24 | $0.51 | $0.52 | $0.50 | $0.51 | $8.66 | 56,484 |
| 2020-11-23 | $0.52 | $0.53 | $0.50 | $0.52 | $8.76 | 34,518 |
| 2020-11-20 | $0.52 | $0.53 | $0.51 | $0.51 | $8.70 | 38,506 |
| 2020-11-19 | $0.52 | $0.53 | $0.51 | $0.53 | $8.94 | 29,162 |
| 2020-11-18 | $0.55 | $0.56 | $0.53 | $0.53 | $9.09 | 48,686 |
| 2020-11-17 | $0.53 | $0.54 | $0.51 | $0.54 | $9.10 | 59,443 |
| 2020-11-16 | $0.53 | $0.53 | $0.51 | $0.51 | $8.65 | 27,374 |
| 2020-11-13 | $0.53 | $0.54 | $0.51 | $0.52 | $8.92 | 83,048 |
| 2020-11-12 | $0.51 | $0.51 | $0.49 | $0.51 | $8.64 | 32,668 |
| 2020-11-11 | $0.52 | $0.52 | $0.50 | $0.52 | $8.76 | 23,710 |
| 2020-11-10 | $0.53 | $0.53 | $0.50 | $0.52 | $8.88 | 39,341 |
| 2020-11-09 | $0.48 | $0.53 | $0.48 | $0.53 | $9.08 | 86,482 |
| 2020-11-06 | $0.50 | $0.52 | $0.49 | $0.50 | $8.48 | 18,579 |
| 2020-11-05 | $0.50 | $0.51 | $0.48 | $0.51 | $8.60 | 21,340 |
| 2020-11-04 | $0.51 | $0.51 | $0.49 | $0.50 | $8.48 | 18,188 |
| 2020-11-03 | $0.50 | $0.51 | $0.48 | $0.50 | $8.50 | 16,854 |
| 2020-11-02 | $0.50 | $0.52 | $0.47 | $0.49 | $8.31 | 50,866 |
| 2020-10-30 | $0.52 | $0.53 | $0.49 | $0.51 | $8.65 | 56,542 |
| 2020-10-29 | $0.55 | $0.55 | $0.52 | $0.52 | $8.92 | 67,386 |
| 2020-10-28 | $0.56 | $0.62 | $0.51 | $0.58 | $9.86 | 218,398 |
| 2020-10-27 | $0.55 | $0.57 | $0.53 | $0.54 | $9.18 | 30,647 |
| 2020-10-26 | $0.57 | $0.58 | $0.55 | $0.56 | $9.57 | 26,833 |
| 2020-10-23 | $0.58 | $0.59 | $0.57 | $0.58 | $9.90 | 18,210 |
| 2020-10-22 | $0.60 | $0.61 | $0.56 | $0.58 | $9.86 | 33,370 |
| 2020-10-21 | $0.61 | $0.63 | $0.59 | $0.60 | $10.23 | 58,603 |
| 2020-10-20 | $0.62 | $0.62 | $0.56 | $0.58 | $9.85 | 35,299 |
| 2020-10-19 | $0.58 | $0.59 | $0.55 | $0.56 | $9.52 | 43,080 |
| 2020-10-16 | $0.59 | $0.60 | $0.57 | $0.57 | $9.73 | 17,336 |
| 2020-10-15 | $0.58 | $0.59 | $0.57 | $0.58 | $9.87 | 17,550 |
| 2020-10-14 | $0.62 | $0.62 | $0.57 | $0.59 | $10.03 | 32,051 |
| 2020-10-13 | $0.61 | $0.62 | $0.60 | $0.60 | $10.18 | 38,486 |
| 2020-10-12 | $0.61 | $0.62 | $0.60 | $0.61 | $10.37 | 26,992 |
| 2020-10-09 | $0.65 | $0.66 | $0.60 | $0.61 | $10.32 | 37,526 |
| 2020-10-08 | $0.60 | $0.69 | $0.59 | $0.64 | $10.82 | 160,982 |
| 2020-10-07 | $0.60 | $0.61 | $0.59 | $0.59 | $10.04 | 31,201 |
| 2020-10-06 | $0.60 | $0.62 | $0.59 | $0.59 | $10.03 | 57,353 |
| 2020-10-05 | $0.60 | $0.62 | $0.60 | $0.60 | $10.20 | 23,200 |
| 2020-10-02 | $0.60 | $0.60 | $0.56 | $0.59 | $9.95 | 42,376 |
| 2020-10-01 | $0.61 | $0.64 | $0.59 | $0.61 | $10.32 | 28,718 |
| 2020-09-30 | $0.60 | $0.66 | $0.59 | $0.61 | $10.44 | 113,799 |
| 2020-09-29 | $0.56 | $0.61 | $0.55 | $0.61 | $10.37 | 109,041 |
| 2020-09-28 | $0.55 | $0.57 | $0.53 | $0.55 | $9.40 | 18,065 |
| 2020-09-25 | $0.53 | $0.56 | $0.52 | $0.55 | $9.33 | 33,921 |
| 2020-09-24 | $0.53 | $0.56 | $0.50 | $0.55 | $9.28 | 130,495 |
| 2020-09-23 | $0.57 | $0.57 | $0.55 | $0.55 | $9.40 | 56,156 |
| 2020-09-22 | $0.58 | $0.59 | $0.56 | $0.58 | $9.80 | 44,889 |
| 2020-09-21 | $0.59 | $0.61 | $0.57 | $0.58 | $9.86 | 68,071 |
| 2020-09-18 | $0.58 | $0.65 | $0.57 | $0.59 | $10.05 | 130,011 |
| 2020-09-17 | $0.56 | $0.59 | $0.55 | $0.58 | $9.93 | 77,438 |
| 2020-09-16 | $0.58 | $0.60 | $0.56 | $0.58 | $9.90 | 78,208 |
| 2020-09-15 | $0.57 | $0.61 | $0.57 | $0.58 | $9.93 | 114,021 |
| 2020-09-14 | $0.55 | $0.57 | $0.53 | $0.56 | $9.59 | 184,289 |
| 2020-09-11 | $0.69 | $0.71 | $0.57 | $0.58 | $9.78 | 500,026 |
| 2020-09-10 | $0.58 | $0.66 | $0.55 | $0.65 | $11.02 | 552,819 |
| 2020-09-09 | $0.56 | $0.58 | $0.54 | $0.58 | $9.85 | 50,160 |
| 2020-09-08 | $0.62 | $0.62 | $0.55 | $0.56 | $9.46 | 66,687 |
| 2020-09-04 | $0.59 | $0.63 | $0.53 | $0.60 | $10.18 | 141,639 |
| 2020-09-03 | $0.61 | $0.62 | $0.57 | $0.59 | $10.02 | 42,231 |
| 2020-09-02 | $0.62 | $0.65 | $0.59 | $0.62 | $10.48 | 69,987 |
| 2020-09-01 | $0.64 | $0.67 | $0.61 | $0.63 | $10.68 | 45,047 |
| 2020-08-31 | $0.67 | $0.69 | $0.62 | $0.64 | $10.87 | 59,921 |
| 2020-08-28 | $0.67 | $0.69 | $0.66 | $0.68 | $11.60 | 52,698 |
| 2020-08-27 | $0.70 | $0.70 | $0.65 | $0.66 | $11.22 | 74,605 |
| 2020-08-26 | $0.71 | $0.76 | $0.70 | $0.71 | $12.06 | 98,880 |
| 2020-08-25 | $0.68 | $0.70 | $0.67 | $0.70 | $11.83 | 70,528 |
| 2020-08-24 | $0.71 | $0.71 | $0.62 | $0.68 | $11.52 | 183,845 |
| 2020-08-21 | $0.74 | $0.74 | $0.71 | $0.72 | $12.18 | 61,638 |
| 2020-08-20 | $0.73 | $0.76 | $0.71 | $0.74 | $12.51 | 79,424 |
| 2020-08-19 | $0.75 | $0.77 | $0.72 | $0.73 | $12.41 | 95,953 |
| 2020-08-18 | $0.78 | $0.80 | $0.70 | $0.73 | $12.33 | 357,126 |
| 2020-08-17 | $0.90 | $0.90 | $0.76 | $0.85 | $14.45 | 121,820 |
| 2020-08-14 | $0.90 | $0.92 | $0.88 | $0.89 | $15.06 | 75,376 |
| 2020-08-13 | $0.97 | $0.97 | $0.87 | $0.88 | $14.91 | 169,661 |
| 2020-08-12 | $1.06 | $1.10 | $0.94 | $0.98 | $16.63 | 206,379 |
| 2020-08-11 | $1.25 | $1.33 | $1.06 | $1.07 | $18.19 | 361,149 |
| 2020-08-10 | $1.15 | $1.28 | $1.15 | $1.23 | $20.91 | 188,428 |
| 2020-08-07 | $1.16 | $1.21 | $1.14 | $1.16 | $19.72 | 90,084 |
| 2020-08-06 | $1.17 | $1.24 | $1.13 | $1.17 | $19.89 | 191,139 |
| 2020-08-05 | $1.12 | $1.18 | $1.07 | $1.17 | $19.89 | 152,480 |
| 2020-08-04 | $1.07 | $1.12 | $1.05 | $1.09 | $18.53 | 102,213 |
| 2020-08-03 | $1.11 | $1.15 | $1.04 | $1.09 | $18.53 | 179,609 |
| 2020-07-31 | $1.18 | $1.21 | $1.11 | $1.11 | $18.87 | 228,693 |
| 2020-07-30 | $1.14 | $1.20 | $1.12 | $1.15 | $19.55 | 135,205 |
| 2020-07-29 | $1.20 | $1.20 | $1.10 | $1.14 | $19.38 | 178,285 |
| 2020-07-28 | $1.11 | $1.19 | $1.06 | $1.16 | $19.72 | 118,360 |
| 2020-07-27 | $1.21 | $1.22 | $1.08 | $1.11 | $18.87 | 220,439 |
| 2020-07-24 | $1.25 | $1.32 | $1.13 | $1.21 | $20.57 | 416,270 |
| 2020-07-23 | $1.09 | $1.28 | $1.06 | $1.22 | $20.74 | 484,040 |
| 2020-07-22 | $1.12 | $1.14 | $1.02 | $1.07 | $18.19 | 172,548 |
| 2020-07-21 | $1.14 | $1.19 | $1.02 | $1.14 | $19.38 | 410,877 |
| 2020-07-20 | $1.27 | $1.39 | $1.12 | $1.19 | $20.23 | 1,284,394 |
| 2020-07-17 | $0.96 | $1.03 | $0.94 | $1.03 | $17.51 | 388,891 |
| 2020-07-16 | $0.91 | $1.05 | $0.86 | $0.94 | $15.98 | 842,247 |
| 2020-07-15 | $0.84 | $0.92 | $0.83 | $0.89 | $15.13 | 194,155 |
| 2020-07-14 | $0.83 | $0.84 | $0.80 | $0.84 | $14.28 | 115,802 |
| 2020-07-13 | $0.88 | $0.89 | $0.83 | $0.85 | $14.45 | 176,471 |
| 2020-07-10 | $0.90 | $0.95 | $0.86 | $0.89 | $15.13 | 351,197 |
| 2020-07-09 | $0.88 | $1.11 | $0.87 | $0.93 | $15.81 | 1,546,260 |
| 2020-07-08 | $0.86 | $0.87 | $0.82 | $0.87 | $14.79 | 159,258 |
| 2020-07-07 | $0.86 | $0.89 | $0.84 | $0.85 | $14.47 | 104,105 |
| 2020-07-06 | $0.83 | $0.89 | $0.83 | $0.89 | $15.13 | 188,369 |
| 2020-07-02 | $0.84 | $0.84 | $0.80 | $0.82 | $13.94 | 115,877 |
| 2020-07-01 | $0.83 | $0.86 | $0.82 | $0.84 | $14.28 | 211,351 |
| 2020-06-30 | $0.86 | $0.88 | $0.80 | $0.82 | $13.94 | 237,735 |
| 2020-06-29 | $0.88 | $0.90 | $0.82 | $0.84 | $14.30 | 304,853 |
| 2020-06-26 | $0.85 | $1.11 | $0.81 | $0.89 | $15.13 | 1,815,836 |
| 2020-06-25 | $0.76 | $0.87 | $0.76 | $0.81 | $13.77 | 522,521 |
| 2020-06-24 | $0.78 | $0.80 | $0.73 | $0.77 | $13.09 | 110,273 |
| 2020-06-23 | $0.80 | $0.83 | $0.74 | $0.79 | $13.43 | 126,668 |
| 2020-06-22 | $0.82 | $0.83 | $0.78 | $0.81 | $13.77 | 97,997 |
| 2020-06-19 | $0.83 | $0.86 | $0.77 | $0.77 | $13.09 | 177,658 |
| 2020-06-18 | $0.80 | $0.85 | $0.77 | $0.84 | $14.28 | 182,638 |
| 2020-06-17 | $0.87 | $0.93 | $0.78 | $0.81 | $13.77 | 455,859 |
| 2020-06-16 | $0.77 | $0.86 | $0.77 | $0.83 | $14.11 | 446,909 |
| 2020-06-15 | $0.73 | $0.79 | $0.71 | $0.77 | $13.09 | 179,771 |
| 2020-06-12 | $0.73 | $0.74 | $0.70 | $0.73 | $12.41 | 67,187 |
| 2020-06-11 | $0.70 | $0.75 | $0.69 | $0.75 | $12.75 | 163,462 |
| 2020-06-10 | $0.77 | $0.78 | $0.72 | $0.75 | $12.75 | 69,754 |
| 2020-06-09 | $0.78 | $0.80 | $0.73 | $0.76 | $12.92 | 116,684 |
| 2020-06-08 | $0.74 | $0.82 | $0.71 | $0.80 | $13.60 | 427,681 |
| 2020-06-05 | $0.72 | $0.74 | $0.70 | $0.73 | $12.41 | 160,792 |
| 2020-06-04 | $0.69 | $0.74 | $0.68 | $0.72 | $12.24 | 159,984 |
| 2020-06-03 | $0.70 | $0.70 | $0.68 | $0.69 | $11.73 | 76,017 |
| 2020-06-02 | $0.71 | $0.73 | $0.69 | $0.70 | $11.90 | 55,383 |
| 2020-06-01 | $0.70 | $0.73 | $0.70 | $0.72 | $12.16 | 70,719 |
| 2020-05-29 | $0.72 | $0.73 | $0.69 | $0.71 | $12.03 | 74,430 |
| 2020-05-28 | $0.71 | $0.82 | $0.71 | $0.73 | $12.41 | 360,999 |
| 2020-05-27 | $0.72 | $0.73 | $0.70 | $0.71 | $12.07 | 59,759 |
| 2020-05-26 | $0.70 | $0.74 | $0.70 | $0.73 | $12.41 | 79,967 |
| 2020-05-22 | $0.71 | $0.72 | $0.68 | $0.72 | $12.24 | 87,017 |
| 2020-05-21 | $0.73 | $0.73 | $0.71 | $0.71 | $12.07 | 59,529 |
| 2020-05-20 | $0.71 | $0.74 | $0.69 | $0.73 | $12.41 | 147,720 |
| 2020-05-19 | $0.71 | $0.73 | $0.69 | $0.70 | $11.90 | 61,535 |
| 2020-05-18 | $0.70 | $0.74 | $0.69 | $0.71 | $12.07 | 116,860 |
| 2020-05-15 | $0.68 | $0.70 | $0.66 | $0.69 | $11.73 | 56,796 |
| 2020-05-14 | $0.67 | $0.68 | $0.64 | $0.66 | $11.22 | 64,704 |
| 2020-05-13 | $0.69 | $0.71 | $0.66 | $0.68 | $11.56 | 110,637 |
| 2020-05-12 | $0.70 | $0.72 | $0.70 | $0.70 | $11.90 | 110,749 |
| 2020-05-11 | $0.73 | $0.74 | $0.71 | $0.72 | $12.24 | 106,288 |
| 2020-05-08 | $0.73 | $0.76 | $0.72 | $0.74 | $12.58 | 124,463 |
| 2020-05-07 | $0.73 | $0.75 | $0.71 | $0.71 | $12.07 | 131,397 |
| 2020-05-06 | $0.70 | $0.85 | $0.68 | $0.75 | $12.75 | 747,172 |
| 2020-05-05 | $0.72 | $0.74 | $0.69 | $0.70 | $11.90 | 76,663 |
| 2020-05-04 | $0.74 | $0.75 | $0.68 | $0.71 | $12.07 | 68,051 |
| 2020-05-01 | $0.70 | $0.75 | $0.67 | $0.73 | $12.41 | 131,882 |
| 2020-04-30 | $0.73 | $0.74 | $0.70 | $0.72 | $12.24 | 83,114 |
| 2020-04-29 | $0.72 | $0.77 | $0.72 | $0.74 | $12.58 | 91,277 |
| 2020-04-28 | $0.77 | $0.78 | $0.72 | $0.75 | $12.75 | 91,033 |
| 2020-04-27 | $0.75 | $0.82 | $0.74 | $0.79 | $13.43 | 185,385 |
| 2020-04-24 | $0.72 | $0.80 | $0.70 | $0.75 | $12.75 | 184,685 |
| 2020-04-23 | $0.74 | $0.74 | $0.68 | $0.73 | $12.41 | 139,107 |
| 2020-04-22 | $0.79 | $0.79 | $0.70 | $0.75 | $12.75 | 267,420 |
| 2020-04-21 | $0.86 | $0.92 | $0.76 | $0.76 | $12.92 | 704,344 |
| 2020-04-20 | $0.82 | $0.85 | $0.78 | $0.83 | $14.11 | 181,892 |
| 2020-04-17 | $0.89 | $0.89 | $0.81 | $0.85 | $14.45 | 262,987 |
| 2020-04-16 | $0.85 | $0.90 | $0.75 | $0.90 | $15.30 | 547,948 |
| 2020-04-15 | $0.92 | $0.93 | $0.82 | $0.88 | $14.96 | 850,988 |
| 2020-04-14 | $2.10 | $2.74 | $0.79 | $0.82 | $13.94 | 5,307,207 |
| 2020-04-13 | $0.65 | $0.73 | $0.60 | $0.67 | $11.39 | 175,079 |
| 2020-04-09 | $0.58 | $0.65 | $0.56 | $0.61 | $10.37 | 104,121 |
| 2020-04-08 | $0.61 | $0.62 | $0.58 | $0.59 | $10.03 | 47,338 |
| 2020-04-07 | $0.62 | $0.63 | $0.57 | $0.61 | $10.37 | 98,388 |
| 2020-04-06 | $0.60 | $0.71 | $0.59 | $0.62 | $10.54 | 290,403 |
| 2020-04-03 | $0.54 | $0.58 | $0.53 | $0.57 | $9.69 | 93,850 |
| 2020-04-02 | $0.57 | $0.61 | $0.53 | $0.54 | $9.18 | 106,683 |
| 2020-04-01 | $0.51 | $0.61 | $0.48 | $0.57 | $9.69 | 189,324 |
| 2020-03-31 | $0.54 | $0.56 | $0.50 | $0.51 | $8.67 | 78,958 |
| 2020-03-30 | $0.58 | $0.59 | $0.54 | $0.55 | $9.35 | 81,082 |
| 2020-03-27 | $0.61 | $0.62 | $0.56 | $0.56 | $9.52 | 81,392 |
| 2020-03-26 | $0.60 | $0.80 | $0.57 | $0.58 | $9.86 | 309,133 |
| 2020-03-25 | $0.57 | $0.65 | $0.53 | $0.64 | $10.88 | 136,347 |
| 2020-03-24 | $0.60 | $0.61 | $0.55 | $0.56 | $9.52 | 99,107 |
| 2020-03-23 | $0.65 | $0.85 | $0.59 | $0.61 | $10.37 | 260,329 |
| 2020-03-20 | $0.62 | $0.65 | $0.54 | $0.58 | $9.86 | 82,513 |
| 2020-03-19 | $0.55 | $0.73 | $0.53 | $0.62 | $10.54 | 111,581 |
| 2020-03-18 | $0.72 | $0.84 | $0.61 | $0.63 | $10.71 | 147,295 |
| 2020-03-17 | $0.90 | $0.90 | $0.65 | $0.74 | $12.58 | 176,076 |
| 2020-03-16 | $1.18 | $1.18 | $0.86 | $0.94 | $15.98 | 144,621 |
| 2020-03-13 | $1.63 | $1.63 | $1.63 | $1.63 | $27.71 | 194,924 |
| 2020-03-12 | $1.89 | $2.00 | $1.58 | $1.63 | $27.71 | 293,948 |
| 2020-03-11 | $1.72 | $2.47 | $1.50 | $1.99 | $33.83 | 1,139,661 |
| 2020-03-10 | $2.29 | $2.60 | $1.58 | $1.83 | $31.11 | 1,163,620 |
| 2020-03-09 | $4.83 | $5.52 | $2.09 | $3.22 | $54.74 | 4,596,978 |
| 2020-03-06 | $0.71 | $1.94 | $0.70 | $1.64 | $27.88 | 4,109,417 |
| 2020-03-05 | $0.80 | $0.80 | $0.65 | $0.71 | $12.07 | 89,468 |
| 2020-03-04 | $0.80 | $0.88 | $0.78 | $0.81 | $13.77 | 87,952 |
| 2020-03-03 | $0.82 | $0.82 | $0.76 | $0.78 | $13.26 | 212,450 |
| 2020-03-02 | $1.21 | $1.40 | $1.20 | $1.23 | $20.91 | 39,089 |
| 2020-02-28 | $1.22 | $1.45 | $1.02 | $1.18 | $20.06 | 65,461 |
| 2020-02-27 | $1.43 | $1.51 | $1.30 | $1.31 | $22.27 | 39,907 |
| 2020-02-26 | $2.00 | $2.17 | $1.52 | $1.70 | $28.90 | 135,327 |
| 2020-02-25 | $1.07 | $3.69 | $1.06 | $2.44 | $41.48 | 1,444,321 |
| 2020-02-24 | $1.10 | $1.10 | $1.03 | $1.03 | $17.51 | 1,525 |
| 2020-02-21 | $1.03 | $1.11 | $1.01 | $1.02 | $17.34 | 767 |
| 2020-02-20 | $1.00 | $1.03 | $1.00 | $1.01 | $17.17 | 115 |
| 2020-02-19 | $1.00 | $1.06 | $0.98 | $1.00 | $17.00 | 1,040 |
| 2020-02-18 | $1.05 | $1.05 | $1.00 | $1.00 | $17.00 | 448 |
| 2020-02-14 | $1.01 | $1.06 | $0.98 | $1.03 | $17.51 | 981 |
| 2020-02-13 | $1.03 | $1.05 | $1.00 | $1.02 | $17.34 | 809 |
| 2020-02-12 | $1.06 | $1.15 | $0.95 | $0.99 | $16.83 | 4,345 |
| 2020-02-11 | $1.04 | $1.10 | $1.02 | $1.05 | $17.85 | 474 |
| 2020-02-10 | $1.02 | $1.06 | $1.02 | $1.06 | $18.02 | 1,602 |
| 2020-02-07 | $1.03 | $1.04 | $1.02 | $1.03 | $17.51 | 1,411 |
| 2020-02-06 | $1.08 | $1.08 | $1.02 | $1.02 | $17.34 | 1,059 |
| 2020-02-05 | $1.04 | $1.10 | $1.02 | $1.09 | $18.53 | 1,027 |
| 2020-02-04 | $1.12 | $1.12 | $1.03 | $1.04 | $17.68 | 989 |
| 2020-02-03 | $1.12 | $1.14 | $1.02 | $1.02 | $17.34 | 5,985 |
| 2020-01-31 | $1.18 | $1.18 | $1.13 | $1.16 | $19.72 | 752 |
| 2020-01-30 | $1.16 | $1.24 | $1.14 | $1.18 | $20.13 | 1,131 |
| 2020-01-29 | $1.20 | $1.20 | $1.15 | $1.18 | $19.98 | 526 |
| 2020-01-28 | $1.17 | $1.24 | $1.16 | $1.16 | $19.72 | 712 |
| 2020-01-27 | $1.18 | $1.24 | $1.15 | $1.21 | $20.57 | 1,904 |
| 2020-01-24 | $1.16 | $1.22 | $1.15 | $1.15 | $19.55 | 98 |
| 2020-01-23 | $1.20 | $1.24 | $1.12 | $1.17 | $19.89 | 481 |
| 2020-01-22 | $1.22 | $1.25 | $1.19 | $1.20 | $20.40 | 659 |
| 2020-01-21 | $1.11 | $1.25 | $1.10 | $1.19 | $20.23 | 5,430 |
| 2020-01-17 | $1.18 | $1.18 | $1.10 | $1.10 | $18.70 | 1,815 |
| 2020-01-16 | $1.27 | $1.27 | $1.14 | $1.16 | $19.72 | 1,414 |
| 2020-01-15 | $1.34 | $1.34 | $1.20 | $1.20 | $20.40 | 1,881 |
| 2020-01-14 | $1.25 | $1.29 | $1.20 | $1.22 | $20.74 | 1,486 |
| 2020-01-13 | $1.27 | $1.31 | $1.25 | $1.30 | $22.10 | 480 |
| 2020-01-10 | $1.27 | $1.32 | $1.26 | $1.27 | $21.59 | 654 |
| 2020-01-09 | $1.32 | $1.32 | $1.27 | $1.29 | $21.93 | 442 |
| 2020-01-08 | $1.31 | $1.36 | $1.27 | $1.31 | $22.27 | 500 |
| 2020-01-07 | $1.30 | $1.35 | $1.30 | $1.33 | $22.61 | 903 |
| 2020-01-06 | $1.29 | $1.36 | $1.29 | $1.30 | $22.10 | 270 |
| 2020-01-03 | $1.40 | $1.40 | $1.29 | $1.32 | $22.44 | 1,249 |
| 2020-01-02 | $1.39 | $1.45 | $1.38 | $1.40 | $23.80 | 945 |
| 2019-12-31 | $1.28 | $1.48 | $1.23 | $1.32 | $22.44 | 2,337 |
| 2019-12-30 | $1.34 | $1.38 | $1.24 | $1.33 | $22.61 | 2,053 |
| 2019-12-27 | $1.41 | $1.43 | $1.35 | $1.35 | $22.95 | 3,223 |
| 2019-12-26 | $1.31 | $1.41 | $1.22 | $1.37 | $23.29 | 3,229 |
| 2019-12-24 | $1.22 | $1.28 | $1.22 | $1.27 | $21.59 | 2,566 |
| 2019-12-23 | $1.22 | $1.35 | $1.18 | $1.20 | $20.40 | 7,540 |
| 2019-12-20 | $1.19 | $1.21 | $1.16 | $1.19 | $20.23 | 1,777 |
| 2019-12-19 | $1.21 | $1.21 | $1.15 | $1.15 | $19.55 | 601 |
| 2019-12-18 | $1.20 | $1.20 | $1.13 | $1.17 | $19.89 | 610 |
| 2019-12-17 | $1.19 | $1.20 | $1.12 | $1.16 | $19.72 | 937 |
| 2019-12-16 | $1.16 | $1.27 | $1.12 | $1.13 | $19.21 | 1,077 |
| 2019-12-13 | $1.15 | $1.18 | $1.11 | $1.17 | $19.89 | 1,078 |
| 2019-12-12 | $1.18 | $1.19 | $1.12 | $1.17 | $19.89 | 850 |
| 2019-12-11 | $1.20 | $1.23 | $1.13 | $1.16 | $19.72 | 854 |
| 2019-12-10 | $1.13 | $1.40 | $1.11 | $1.15 | $19.55 | 7,378 |
| 2019-12-09 | $1.14 | $1.18 | $1.09 | $1.10 | $18.70 | 747 |
| 2019-12-06 | $1.11 | $1.14 | $1.11 | $1.11 | $18.87 | 892 |
| 2019-12-05 | $1.17 | $1.17 | $1.07 | $1.11 | $18.87 | 1,307 |
| 2019-12-04 | $1.11 | $1.16 | $1.07 | $1.12 | $19.04 | 1,112 |
| 2019-12-03 | $1.11 | $1.22 | $1.06 | $1.12 | $19.04 | 4,016 |
| 2019-12-02 | $1.13 | $1.18 | $1.11 | $1.12 | $19.04 | 1,877 |
| 2019-11-29 | $1.33 | $1.33 | $1.10 | $1.12 | $19.04 | 5,322 |
| 2019-11-27 | $1.04 | $1.94 | $1.03 | $1.21 | $20.57 | 47,950 |
| 2019-11-26 | $1.14 | $1.14 | $1.04 | $1.05 | $17.85 | 2,419 |
| 2019-11-25 | $1.10 | $1.14 | $1.09 | $1.10 | $18.70 | 556 |
| 2019-11-22 | $1.19 | $1.23 | $1.05 | $1.09 | $18.53 | 1,666 |
| 2019-11-21 | $1.14 | $1.23 | $1.08 | $1.10 | $18.70 | 3,003 |
| 2019-11-20 | $1.18 | $1.20 | $1.16 | $1.16 | $19.72 | 688 |
| 2019-11-19 | $1.15 | $1.19 | $1.13 | $1.19 | $20.23 | 914 |
| 2019-11-18 | $1.14 | $1.18 | $1.14 | $1.15 | $19.55 | 1,760 |
| 2019-11-15 | $1.23 | $1.24 | $1.14 | $1.17 | $19.89 | 3,103 |
| 2019-11-14 | $1.24 | $1.24 | $1.13 | $1.22 | $20.74 | 1,726 |
| 2019-11-13 | $1.25 | $1.26 | $1.12 | $1.25 | $21.25 | 945 |
| 2019-11-12 | $1.21 | $1.32 | $1.21 | $1.22 | $20.74 | 1,590 |
| 2019-11-11 | $1.29 | $1.30 | $1.25 | $1.25 | $21.25 | 736 |
| 2019-11-08 | $1.28 | $1.29 | $1.22 | $1.27 | $21.59 | 718 |
| 2019-11-07 | $1.28 | $1.28 | $1.21 | $1.26 | $21.42 | 1,178 |
| 2019-11-06 | $1.31 | $1.40 | $1.25 | $1.28 | $21.76 | 1,580 |
| 2019-11-05 | $1.34 | $1.40 | $1.25 | $1.33 | $22.61 | 6,223 |
| 2019-11-04 | $1.29 | $1.39 | $1.23 | $1.34 | $22.78 | 2,767 |
| 2019-11-01 | $1.23 | $1.28 | $1.21 | $1.25 | $21.25 | 881 |
| 2019-10-31 | $1.29 | $1.30 | $1.16 | $1.26 | $21.42 | 2,909 |
| 2019-10-30 | $1.26 | $1.34 | $1.18 | $1.31 | $22.27 | 1,433 |
| 2019-10-29 | $1.22 | $1.29 | $1.16 | $1.27 | $21.59 | 3,022 |
| 2019-10-28 | $1.29 | $1.29 | $1.20 | $1.23 | $20.91 | 2,598 |
| 2019-10-25 | $1.27 | $1.38 | $1.25 | $1.31 | $22.27 | 2,523 |
| 2019-10-24 | $1.46 | $1.47 | $1.11 | $1.25 | $21.25 | 3,513 |
| 2019-10-23 | $1.31 | $1.47 | $1.31 | $1.42 | $24.14 | 3,045 |
| 2019-10-22 | $1.36 | $1.43 | $1.20 | $1.31 | $22.27 | 15,485 |
| 2019-10-21 | $1.82 | $1.95 | $1.51 | $1.55 | $26.35 | 69,282 |
| 2019-10-18 | $1.85 | $1.87 | $1.78 | $1.79 | $30.43 | 904 |
| 2019-10-17 | $1.76 | $1.85 | $1.73 | $1.85 | $31.45 | 2,212 |
| 2019-10-16 | $1.68 | $1.87 | $1.60 | $1.73 | $29.41 | 4,547 |
| 2019-10-15 | $1.69 | $2.04 | $1.61 | $1.69 | $28.73 | 12,093 |
| 2019-10-14 | $1.66 | $1.70 | $1.59 | $1.68 | $28.56 | 1,269 |
| 2019-10-11 | $1.60 | $1.71 | $1.54 | $1.61 | $27.37 | 2,900 |
| 2019-10-10 | $1.65 | $1.69 | $1.52 | $1.56 | $26.52 | 1,382 |
| 2019-10-09 | $1.67 | $1.76 | $1.57 | $1.67 | $28.39 | 11,205 |
| 2019-10-08 | $1.67 | $1.69 | $1.63 | $1.69 | $28.73 | 210 |
| 2019-10-07 | $1.70 | $1.72 | $1.62 | $1.71 | $29.07 | 440 |
| 2019-10-04 | $1.75 | $1.76 | $1.64 | $1.74 | $29.58 | 329 |
| 2019-10-03 | $1.67 | $1.77 | $1.65 | $1.71 | $29.07 | 454 |
| 2019-10-02 | $1.71 | $1.79 | $1.62 | $1.67 | $28.39 | 1,312 |
| 2019-10-01 | $1.67 | $1.90 | $1.60 | $1.72 | $29.24 | 4,153 |
| 2019-09-30 | $1.80 | $1.80 | $1.62 | $1.68 | $28.56 | 3,571 |
| 2019-09-27 | $1.87 | $1.97 | $1.78 | $1.81 | $30.77 | 3,274 |
| 2019-09-26 | $1.92 | $2.04 | $1.85 | $1.91 | $32.47 | 1,645 |
| 2019-09-25 | $1.91 | $2.09 | $1.70 | $1.92 | $32.64 | 5,807 |
| 2019-09-24 | $2.03 | $2.03 | $1.86 | $1.91 | $32.47 | 5,511 |
| 2019-09-23 | $2.03 | $2.14 | $2.03 | $2.06 | $35.02 | 1,751 |
| 2019-09-20 | $2.04 | $2.15 | $2.02 | $2.04 | $34.68 | 1,481 |
| 2019-09-19 | $2.12 | $2.14 | $2.04 | $2.06 | $35.02 | 1,980 |
| 2019-09-18 | $2.17 | $2.19 | $2.04 | $2.13 | $36.21 | 6,157 |
| 2019-09-17 | $2.18 | $2.46 | $2.11 | $2.19 | $37.23 | 26,496 |
| 2019-09-16 | $2.27 | $2.29 | $2.16 | $2.18 | $37.06 | 2,763 |
| 2019-09-13 | $2.15 | $2.30 | $2.13 | $2.29 | $38.93 | 6,919 |
| 2019-09-12 | $2.20 | $2.34 | $2.11 | $2.21 | $37.57 | 9,097 |
| 2019-09-11 | $2.20 | $2.85 | $2.13 | $2.23 | $37.91 | 52,809 |
| 2019-09-10 | $2.21 | $2.24 | $2.08 | $2.22 | $37.74 | 2,121 |
| 2019-09-09 | $2.31 | $2.31 | $2.06 | $2.19 | $37.23 | 3,614 |
| 2019-09-06 | $2.29 | $2.29 | $2.01 | $2.18 | $37.06 | 6,325 |
| 2019-09-05 | $2.09 | $2.50 | $2.08 | $2.37 | $40.29 | 16,130 |
| 2019-09-04 | $1.95 | $2.17 | $1.95 | $2.15 | $36.55 | 1,374 |
| 2019-09-03 | $2.03 | $2.19 | $1.94 | $1.97 | $33.49 | 834 |
| 2019-08-30 | $2.09 | $2.14 | $2.03 | $2.05 | $34.85 | 405 |
| 2019-08-29 | $2.16 | $2.16 | $2.11 | $2.11 | $35.87 | 635 |
| 2019-08-28 | $2.15 | $2.17 | $2.12 | $2.13 | $36.21 | 198 |
| 2019-08-27 | $2.17 | $2.20 | $2.13 | $2.20 | $37.40 | 240 |
| 2019-08-26 | $2.11 | $2.19 | $2.04 | $2.19 | $37.23 | 212 |
| 2019-08-23 | $2.30 | $2.30 | $2.18 | $2.20 | $37.40 | 503 |
| 2019-08-22 | $2.37 | $2.44 | $2.17 | $2.20 | $37.40 | 634 |
| 2019-08-21 | $2.23 | $2.38 | $2.16 | $2.38 | $40.46 | 530 |
| 2019-08-20 | $2.15 | $2.23 | $2.15 | $2.22 | $37.74 | 221 |
| 2019-08-19 | $2.14 | $2.24 | $2.14 | $2.14 | $36.38 | 604 |
| 2019-08-16 | $2.13 | $2.13 | $2.11 | $2.12 | $35.97 | 318 |
| 2019-08-15 | $2.12 | $2.14 | $2.11 | $2.11 | $35.87 | 109 |
| 2019-08-14 | $2.28 | $2.28 | $2.09 | $2.11 | $35.87 | 117 |
| 2019-08-13 | $2.30 | $2.30 | $2.24 | $2.30 | $39.10 | 158 |
| 2019-08-12 | $2.21 | $2.37 | $2.20 | $2.21 | $37.57 | 396 |
| 2019-08-09 | $2.27 | $2.35 | $2.03 | $2.29 | $38.93 | 2,217 |
| 2019-08-08 | $2.36 | $2.38 | $2.28 | $2.28 | $38.76 | 322 |
| 2019-08-07 | $2.19 | $2.39 | $2.13 | $2.38 | $40.46 | 772 |
| 2019-08-06 | $2.21 | $2.37 | $2.10 | $2.16 | $36.72 | 1,480 |
| 2019-08-05 | $2.29 | $2.40 | $2.20 | $2.21 | $37.57 | 1,708 |
| 2019-08-02 | $2.28 | $2.37 | $2.28 | $2.29 | $38.93 | 1,029 |
| 2019-08-01 | $2.36 | $2.48 | $2.31 | $2.31 | $39.27 | 531 |
| 2019-07-31 | $2.37 | $2.45 | $2.28 | $2.45 | $41.65 | 729 |
| 2019-07-30 | $2.39 | $2.39 | $2.34 | $2.36 | $40.12 | 699 |
| 2019-07-29 | $2.39 | $2.44 | $2.39 | $2.41 | $40.97 | 359 |
| 2019-07-26 | $2.34 | $2.44 | $2.34 | $2.37 | $40.29 | 344 |
| 2019-07-25 | $2.47 | $2.50 | $2.32 | $2.36 | $40.12 | 1,335 |
| 2019-07-24 | $2.54 | $2.57 | $2.43 | $2.47 | $41.99 | 2,467 |
| 2019-07-23 | $2.35 | $2.51 | $2.34 | $2.45 | $41.65 | 3,788 |
| 2019-07-22 | $2.36 | $2.41 | $2.35 | $2.35 | $39.95 | 782 |
| 2019-07-19 | $2.34 | $2.40 | $2.34 | $2.37 | $40.29 | 391 |
| 2019-07-18 | $2.41 | $2.46 | $2.32 | $2.33 | $39.61 | 1,220 |
| 2019-07-17 | $2.34 | $2.44 | $2.32 | $2.40 | $40.80 | 606 |
| 2019-07-16 | $2.43 | $2.54 | $2.39 | $2.43 | $41.31 | 563 |
| 2019-07-15 | $2.40 | $2.56 | $2.30 | $2.46 | $41.82 | 3,119 |
| 2019-07-12 | $2.43 | $2.60 | $2.41 | $2.42 | $41.14 | 2,049 |
| 2019-07-11 | $2.51 | $2.51 | $2.41 | $2.48 | $42.16 | 522 |
| 2019-07-10 | $2.56 | $2.56 | $2.46 | $2.46 | $41.82 | 411 |
| 2019-07-09 | $2.50 | $2.50 | $2.46 | $2.46 | $41.82 | 638 |
| 2019-07-08 | $2.37 | $2.59 | $2.36 | $2.52 | $42.84 | 3,722 |
| 2019-07-05 | $2.42 | $2.67 | $2.31 | $2.33 | $39.61 | 1,975 |
| 2019-07-03 | $2.52 | $2.64 | $2.42 | $2.42 | $41.14 | 1,394 |
| 2019-07-02 | $2.46 | $2.77 | $2.39 | $2.49 | $42.33 | 5,435 |
| 2019-07-01 | $2.49 | $2.70 | $2.40 | $2.60 | $44.20 | 3,731 |
| 2019-06-28 | $2.38 | $2.55 | $2.30 | $2.50 | $42.50 | 3,342 |
| 2019-06-27 | $2.35 | $2.74 | $2.33 | $2.40 | $40.80 | 13,534 |
| 2019-06-26 | $2.31 | $2.98 | $2.16 | $2.90 | $49.30 | 49,121 |
| 2019-06-25 | $2.33 | $2.33 | $2.22 | $2.27 | $38.59 | 410 |
| 2019-06-24 | $2.45 | $2.45 | $2.20 | $2.36 | $40.12 | 1,199 |
| 2019-06-21 | $2.25 | $2.47 | $2.22 | $2.42 | $41.14 | 893 |
| 2019-06-20 | $2.40 | $2.43 | $2.15 | $2.27 | $38.59 | 3,991 |
| 2019-06-19 | $2.82 | $3.12 | $2.26 | $2.42 | $41.14 | 28,959 |
| 2019-06-18 | $2.60 | $2.72 | $2.60 | $2.70 | $45.90 | 2,656 |
| 2019-06-17 | $2.74 | $2.77 | $2.52 | $2.55 | $43.35 | 2,217 |
| 2019-06-14 | $2.90 | $2.90 | $2.61 | $2.74 | $46.58 | 5,563 |
| 2019-06-13 | $3.00 | $3.00 | $2.78 | $2.89 | $49.13 | 4,516 |
| 2019-06-12 | $3.04 | $3.09 | $2.94 | $2.99 | $50.83 | 1,777 |
| 2019-06-11 | $3.20 | $3.35 | $2.95 | $2.95 | $50.15 | 17,110 |
| 2019-06-10 | $3.11 | $3.15 | $2.86 | $3.01 | $51.17 | 2,495 |
| 2019-06-07 | $3.06 | $3.06 | $2.80 | $2.97 | $50.49 | 1,267 |
| 2019-06-06 | $3.10 | $3.20 | $2.82 | $2.98 | $50.66 | 5,275 |
| 2019-06-05 | $3.24 | $3.26 | $3.07 | $3.13 | $53.21 | 7,075 |
| 2019-06-04 | $3.19 | $3.29 | $3.00 | $3.12 | $53.04 | 8,827 |
| 2019-06-03 | $3.02 | $3.08 | $2.94 | $3.01 | $51.17 | 2,378 |
| 2019-05-31 | $3.05 | $3.10 | $2.98 | $3.10 | $52.70 | 572 |
| 2019-05-30 | $3.17 | $3.22 | $3.05 | $3.09 | $52.53 | 1,876 |
| 2019-05-29 | $3.27 | $3.27 | $3.21 | $3.21 | $54.57 | 183 |
| 2019-05-28 | $3.10 | $3.40 | $3.10 | $3.29 | $55.93 | 4,610 |
| 2019-05-24 | $3.06 | $3.15 | $3.05 | $3.11 | $52.87 | 442 |
| 2019-05-23 | $3.15 | $3.15 | $3.02 | $3.13 | $53.21 | 1,059 |
| 2019-05-22 | $2.82 | $3.54 | $2.75 | $3.19 | $54.23 | 20,941 |
| 2019-05-21 | $3.06 | $3.06 | $2.85 | $2.91 | $49.47 | 944 |
| 2019-05-20 | $3.10 | $3.15 | $3.06 | $3.06 | $52.02 | 308 |
| 2019-05-17 | $3.14 | $3.20 | $3.03 | $3.14 | $53.38 | 294 |
| 2019-05-16 | $3.39 | $3.40 | $3.20 | $3.20 | $54.40 | 1,554 |
| 2019-05-15 | $3.23 | $3.40 | $3.13 | $3.33 | $56.61 | 1,352 |
| 2019-05-14 | $3.39 | $3.39 | $3.10 | $3.37 | $57.29 | 643 |
| 2019-05-13 | $3.06 | $3.88 | $3.01 | $3.38 | $57.46 | 3,757 |
| 2019-05-10 | $3.08 | $3.34 | $2.77 | $3.06 | $52.02 | 4,186 |
| 2019-05-09 | $0.81 | $0.82 | $0.80 | $0.82 | $59.32 | 1,382 |
| 2019-05-08 | $0.80 | $0.82 | $0.80 | $0.81 | $58.60 | 667 |
| 2019-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $57.87 | 109 |
| 2019-05-06 | $0.81 | $0.82 | $0.79 | $0.79 | $57.15 | 235 |
| 2019-05-03 | $0.82 | $0.82 | $0.79 | $0.80 | $57.87 | 505 |
| 2019-05-02 | $0.80 | $0.80 | $0.76 | $0.79 | $57.15 | 121 |
| 2019-05-01 | $0.84 | $0.84 | $0.75 | $0.79 | $57.15 | 1,307 |
| 2019-04-30 | $0.84 | $0.84 | $0.80 | $0.82 | $59.32 | 83 |
| 2019-04-29 | $0.82 | $0.84 | $0.81 | $0.84 | $60.77 | 102 |
| 2019-04-26 | $0.82 | $0.84 | $0.81 | $0.81 | $58.73 | 163 |
| 2019-04-25 | $0.81 | $0.84 | $0.80 | $0.83 | $60.04 | 642 |
| 2019-04-24 | $0.83 | $0.84 | $0.80 | $0.80 | $57.87 | 392 |
| 2019-04-23 | $0.86 | $0.88 | $0.82 | $0.82 | $59.32 | 353 |
| 2019-04-22 | $0.89 | $0.89 | $0.82 | $0.87 | $62.94 | 136 |
| 2019-04-18 | $0.91 | $0.91 | $0.82 | $0.89 | $64.38 | 567 |
| 2019-04-17 | $0.90 | $0.91 | $0.89 | $0.90 | $65.11 | 543 |
| 2019-04-16 | $0.92 | $0.92 | $0.89 | $0.91 | $65.83 | 324 |
| 2019-04-15 | $0.94 | $0.94 | $0.87 | $0.91 | $65.83 | 289 |
| 2019-04-12 | $0.91 | $0.91 | $0.90 | $0.91 | $65.83 | 418 |
| 2019-04-11 | $0.95 | $0.95 | $0.91 | $0.91 | $65.83 | 565 |
| 2019-04-10 | $0.92 | $0.98 | $0.90 | $0.90 | $65.11 | 1,929 |
| 2019-04-09 | $0.91 | $0.92 | $0.90 | $0.91 | $65.83 | 471 |
| 2019-04-08 | $0.94 | $0.94 | $0.89 | $0.92 | $66.55 | 583 |
| 2019-04-05 | $0.89 | $0.93 | $0.89 | $0.92 | $66.55 | 454 |
| 2019-04-04 | $0.92 | $0.95 | $0.89 | $0.91 | $65.83 | 449 |
| 2019-04-03 | $0.89 | $0.93 | $0.89 | $0.92 | $66.55 | 878 |
| 2019-04-02 | $0.92 | $0.92 | $0.86 | $0.88 | $63.66 | 639 |
| 2019-04-01 | $0.92 | $1.00 | $0.87 | $0.89 | $64.38 | 3,808 |
| 2019-03-29 | $0.91 | $0.93 | $0.91 | $0.91 | $65.83 | 355 |
| 2019-03-28 | $0.88 | $0.93 | $0.88 | $0.91 | $65.83 | 1,551 |
| 2019-03-27 | $0.86 | $0.89 | $0.82 | $0.89 | $64.38 | 469 |
| 2019-03-26 | $0.90 | $0.90 | $0.86 | $0.86 | $62.21 | 205 |
| 2019-03-25 | $0.89 | $0.94 | $0.86 | $0.87 | $62.94 | 1,145 |
| 2019-03-22 | $0.89 | $0.90 | $0.85 | $0.89 | $64.38 | 311 |
| 2019-03-21 | $0.88 | $0.89 | $0.85 | $0.86 | $62.21 | 668 |
| 2019-03-20 | $0.88 | $0.88 | $0.84 | $0.85 | $61.49 | 312 |
| 2019-03-19 | $0.84 | $0.90 | $0.84 | $0.89 | $64.31 | 777 |
| 2019-03-18 | $0.85 | $0.88 | $0.83 | $0.86 | $62.21 | 742 |
| 2019-03-15 | $0.88 | $0.94 | $0.80 | $0.88 | $63.54 | 5,262 |
| 2019-03-14 | $0.84 | $0.94 | $0.80 | $0.80 | $57.87 | 2,193 |
| 2019-03-13 | $0.82 | $0.84 | $0.80 | $0.84 | $60.77 | 468 |
| 2019-03-12 | $0.75 | $0.81 | $0.74 | $0.81 | $58.60 | 411 |
| 2019-03-11 | $0.79 | $0.79 | $0.71 | $0.76 | $54.98 | 199 |
| 2019-03-08 | $0.77 | $0.79 | $0.70 | $0.79 | $57.15 | 986 |
| 2019-03-07 | $0.83 | $0.83 | $0.78 | $0.79 | $57.15 | 1,107 |
| 2019-03-06 | $0.84 | $0.84 | $0.81 | $0.84 | $60.77 | 430 |
| 2019-03-05 | $0.82 | $0.85 | $0.82 | $0.83 | $60.04 | 279 |
| 2019-03-04 | $0.80 | $0.85 | $0.80 | $0.84 | $60.77 | 179 |
| 2019-03-01 | $0.82 | $0.85 | $0.82 | $0.82 | $59.32 | 443 |
| 2019-02-28 | $0.83 | $0.86 | $0.80 | $0.81 | $58.60 | 435 |
| 2019-02-27 | $0.85 | $0.85 | $0.84 | $0.85 | $61.49 | 362 |
| 2019-02-26 | $0.85 | $0.87 | $0.84 | $0.85 | $61.49 | 402 |
| 2019-02-25 | $0.90 | $0.90 | $0.83 | $0.87 | $62.94 | 573 |
| 2019-02-22 | $0.88 | $0.88 | $0.85 | $0.88 | $63.62 | 208 |
| 2019-02-21 | $0.88 | $0.88 | $0.85 | $0.87 | $62.94 | 101 |
| 2019-02-20 | $0.87 | $0.90 | $0.85 | $0.85 | $61.49 | 373 |
| 2019-02-19 | $0.88 | $0.92 | $0.85 | $0.87 | $62.94 | 1,964 |
| 2019-02-15 | $0.83 | $0.94 | $0.83 | $0.87 | $62.94 | 3,435 |
| 2019-02-14 | $0.79 | $0.84 | $0.78 | $0.83 | $60.04 | 621 |
| 2019-02-13 | $0.78 | $0.80 | $0.77 | $0.79 | $57.15 | 373 |
| 2019-02-12 | $0.76 | $0.80 | $0.76 | $0.80 | $57.87 | 382 |
| 2019-02-11 | $0.80 | $0.80 | $0.77 | $0.77 | $55.70 | 398 |
| 2019-02-08 | $0.80 | $0.80 | $0.76 | $0.77 | $55.70 | 105 |
| 2019-02-07 | $0.77 | $0.80 | $0.75 | $0.80 | $57.87 | 177 |
| 2019-02-06 | $0.80 | $0.80 | $0.77 | $0.79 | $57.15 | 83 |
| 2019-02-05 | $0.78 | $0.80 | $0.76 | $0.79 | $57.15 | 306 |
| 2019-02-04 | $0.77 | $0.81 | $0.77 | $0.78 | $56.43 | 464 |
| 2019-02-01 | $0.77 | $0.80 | $0.77 | $0.77 | $55.70 | 455 |
| 2019-01-31 | $0.80 | $0.80 | $0.77 | $0.78 | $56.43 | 182 |
| 2019-01-30 | $0.77 | $0.78 | $0.75 | $0.78 | $56.43 | 12 |
| 2019-01-29 | $0.77 | $0.80 | $0.75 | $0.76 | $54.98 | 133 |
| 2019-01-28 | $0.74 | $0.78 | $0.74 | $0.78 | $56.42 | 285 |
| 2019-01-25 | $0.77 | $0.77 | $0.73 | $0.77 | $55.70 | 191 |
| 2019-01-24 | $0.77 | $0.77 | $0.73 | $0.76 | $54.98 | 217 |
| 2019-01-23 | $0.77 | $0.77 | $0.74 | $0.77 | $55.70 | 172 |
| 2019-01-22 | $0.77 | $0.77 | $0.74 | $0.74 | $53.42 | 389 |
| 2019-01-18 | $0.77 | $0.77 | $0.73 | $0.74 | $53.53 | 234 |
| 2019-01-17 | $0.77 | $0.77 | $0.73 | $0.73 | $52.81 | 154 |
| 2019-01-16 | $0.76 | $0.77 | $0.75 | $0.76 | $54.98 | 274 |
| 2019-01-15 | $0.72 | $0.75 | $0.72 | $0.75 | $54.24 | 228 |
| 2019-01-14 | $0.72 | $0.77 | $0.72 | $0.73 | $52.81 | 768 |
| 2019-01-11 | $0.70 | $0.73 | $0.68 | $0.73 | $52.81 | 537 |
| 2019-01-10 | $0.75 | $0.75 | $0.68 | $0.70 | $50.64 | 686 |
| 2019-01-09 | $0.70 | $0.75 | $0.70 | $0.75 | $54.26 | 217 |
| 2019-01-08 | $0.73 | $0.75 | $0.68 | $0.69 | $49.91 | 259 |
| 2019-01-07 | $0.77 | $0.77 | $0.68 | $0.71 | $51.36 | 1,087 |
| 2019-01-04 | $0.69 | $0.79 | $0.65 | $0.74 | $53.53 | 911 |
| 2019-01-03 | $0.74 | $0.81 | $0.68 | $0.69 | $49.91 | 565 |
| 2019-01-02 | $0.62 | $0.74 | $0.58 | $0.73 | $52.56 | 755 |
| 2018-12-31 | $0.56 | $0.70 | $0.56 | $0.64 | $46.55 | 1,219 |
| 2018-12-28 | $0.58 | $0.61 | $0.56 | $0.57 | $41.23 | 973 |
| 2018-12-27 | $0.60 | $0.65 | $0.55 | $0.58 | $41.96 | 1,130 |
| 2018-12-26 | $0.73 | $0.73 | $0.67 | $0.67 | $48.47 | 664 |
| 2018-12-24 | $0.74 | $0.74 | $0.70 | $0.74 | $53.53 | 149 |
| 2018-12-21 | $0.80 | $0.84 | $0.71 | $0.71 | $51.36 | 1,415 |
| 2018-12-20 | $0.79 | $0.84 | $0.76 | $0.77 | $55.70 | 387 |
| 2018-12-19 | $0.81 | $0.84 | $0.77 | $0.80 | $57.87 | 205 |
| 2018-12-18 | $0.83 | $0.83 | $0.78 | $0.81 | $58.60 | 610 |
| 2018-12-17 | $0.83 | $0.83 | $0.78 | $0.78 | $56.71 | 171 |
| 2018-12-14 | $0.81 | $0.83 | $0.78 | $0.80 | $57.87 | 587 |
| 2018-12-13 | $0.80 | $0.80 | $0.76 | $0.80 | $57.87 | 504 |
| 2018-12-12 | $0.80 | $0.80 | $0.71 | $0.79 | $57.13 | 492 |
| 2018-12-11 | $0.80 | $0.80 | $0.71 | $0.79 | $57.15 | 1,157 |
| 2018-12-10 | $0.82 | $0.84 | $0.80 | $0.80 | $57.87 | 701 |
| 2018-12-07 | $0.84 | $0.85 | $0.82 | $0.84 | $60.77 | 552 |
| 2018-12-06 | $0.87 | $0.87 | $0.81 | $0.85 | $61.47 | 403 |
| 2018-12-04 | $0.87 | $0.87 | $0.81 | $0.85 | $61.49 | 1,366 |
| 2018-12-03 | $0.81 | $0.95 | $0.78 | $0.84 | $60.77 | 2,754 |
| 2018-11-30 | $0.88 | $0.88 | $0.83 | $0.83 | $60.04 | 1,720 |
| 2018-11-29 | $0.94 | $0.94 | $0.85 | $0.87 | $62.94 | 1,501 |
| 2018-11-28 | $0.86 | $0.89 | $0.85 | $0.87 | $62.94 | 2,375 |
| 2018-11-27 | $1.01 | $1.04 | $0.86 | $0.86 | $62.21 | 7,635 |
| 2018-11-26 | $0.96 | $1.40 | $0.96 | $0.97 | $70.17 | 174,651 |
| 2018-11-23 | $0.88 | $0.88 | $0.86 | $0.88 | $63.66 | 68 |
| 2018-11-21 | $0.89 | $0.89 | $0.86 | $0.89 | $64.38 | 189 |
| 2018-11-20 | $0.85 | $0.90 | $0.85 | $0.89 | $64.38 | 645 |
| 2018-11-19 | $0.90 | $0.90 | $0.86 | $0.90 | $65.11 | 781 |
| 2018-11-16 | $0.89 | $0.91 | $0.87 | $0.90 | $65.11 | 80 |
| 2018-11-15 | $0.86 | $0.91 | $0.86 | $0.90 | $65.11 | 177 |
| 2018-11-14 | $0.91 | $0.96 | $0.86 | $0.91 | $65.83 | 1,510 |
| 2018-11-13 | $0.93 | $0.99 | $0.89 | $0.97 | $70.17 | 2,386 |
| 2018-11-12 | $0.93 | $0.93 | $0.88 | $0.88 | $63.66 | 233 |
| 2018-11-09 | $0.87 | $0.93 | $0.87 | $0.90 | $65.11 | 242 |
| 2018-11-08 | $0.88 | $0.93 | $0.86 | $0.91 | $65.83 | 186 |
| 2018-11-07 | $0.87 | $0.93 | $0.87 | $0.88 | $63.66 | 477 |
| 2018-11-06 | $0.88 | $0.88 | $0.83 | $0.88 | $63.66 | 136 |
| 2018-11-05 | $0.84 | $0.88 | $0.84 | $0.84 | $60.77 | 545 |
| 2018-11-02 | $0.84 | $0.89 | $0.81 | $0.85 | $61.49 | 356 |
| 2018-11-01 | $0.85 | $0.86 | $0.83 | $0.85 | $61.49 | 264 |
| 2018-10-31 | $0.83 | $0.87 | $0.83 | $0.85 | $61.49 | 354 |
| 2018-10-30 | $0.85 | $0.89 | $0.82 | $0.83 | $60.04 | 544 |
| 2018-10-29 | $0.89 | $0.89 | $0.83 | $0.85 | $61.49 | 1,161 |
| 2018-10-26 | $0.88 | $0.90 | $0.83 | $0.89 | $64.38 | 656 |
| 2018-10-25 | $0.88 | $0.93 | $0.82 | $0.86 | $62.21 | 504 |
| 2018-10-24 | $0.86 | $0.93 | $0.86 | $0.89 | $64.38 | 569 |
| 2018-10-23 | $0.85 | $0.90 | $0.81 | $0.89 | $64.38 | 1,391 |
| 2018-10-22 | $0.91 | $0.92 | $0.78 | $0.85 | $61.49 | 2,253 |
| 2018-10-19 | $0.92 | $0.94 | $0.86 | $0.89 | $64.38 | 1,877 |
| 2018-10-18 | $0.98 | $0.98 | $0.91 | $0.93 | $67.28 | 1,503 |
| 2018-10-17 | $1.00 | $1.03 | $0.93 | $0.96 | $69.45 | 2,661 |
| 2018-10-16 | $0.96 | $0.96 | $0.90 | $0.95 | $68.72 | 1,083 |
| 2018-10-15 | $1.01 | $1.01 | $0.91 | $0.93 | $67.28 | 3,838 |
| 2018-10-12 | $1.00 | $1.08 | $0.96 | $1.01 | $73.06 | 8,570 |
| 2018-10-11 | $1.44 | $1.55 | $1.01 | $1.05 | $75.96 | 71,930 |
| 2018-10-10 | $1.01 | $1.05 | $1.01 | $1.01 | $73.06 | 321 |
| 2018-10-09 | $1.10 | $1.10 | $1.01 | $1.01 | $73.06 | 1,618 |
| 2018-10-08 | $1.04 | $1.12 | $1.04 | $1.10 | $79.57 | 1,226 |
| 2018-10-05 | $1.05 | $1.08 | $1.05 | $1.07 | $77.40 | 317 |
| 2018-10-04 | $1.05 | $1.08 | $1.04 | $1.06 | $76.68 | 375 |
| 2018-10-03 | $1.02 | $1.06 | $1.01 | $1.06 | $76.68 | 1,728 |
| 2018-10-02 | $1.02 | $1.05 | $1.00 | $1.05 | $75.96 | 294 |
| 2018-10-01 | $1.00 | $1.03 | $1.00 | $1.02 | $73.79 | 278 |
| 2018-09-28 | $1.03 | $1.05 | $1.00 | $1.00 | $72.34 | 404 |
| 2018-09-27 | $1.03 | $1.05 | $1.02 | $1.02 | $73.79 | 108 |
| 2018-09-26 | $1.02 | $1.05 | $1.01 | $1.04 | $75.23 | 106 |
| 2018-09-25 | $1.03 | $1.07 | $1.00 | $1.05 | $75.96 | 447 |
| 2018-09-24 | $1.04 | $1.05 | $1.02 | $1.04 | $75.23 | 591 |
| 2018-09-21 | $1.04 | $1.04 | $1.02 | $1.04 | $75.23 | 269 |
| 2018-09-20 | $1.01 | $1.04 | $1.01 | $1.03 | $74.51 | 185 |
| 2018-09-19 | $1.02 | $1.04 | $1.01 | $1.01 | $73.06 | 381 |
| 2018-09-18 | $1.02 | $1.04 | $1.01 | $1.02 | $73.79 | 375 |
| 2018-09-17 | $1.02 | $1.04 | $1.02 | $1.02 | $73.79 | 260 |
| 2018-09-14 | $1.00 | $1.05 | $1.00 | $1.02 | $73.79 | 587 |
| 2018-09-13 | $1.04 | $1.05 | $1.02 | $1.03 | $74.51 | 257 |
| 2018-09-12 | $1.06 | $1.06 | $1.03 | $1.03 | $74.51 | 247 |
| 2018-09-11 | $1.03 | $1.06 | $1.02 | $1.04 | $75.23 | 1,154 |
| 2018-09-10 | $1.05 | $1.05 | $1.02 | $1.03 | $74.51 | 328 |
| 2018-09-07 | $1.05 | $1.06 | $1.04 | $1.04 | $75.23 | 163 |
| 2018-09-06 | $1.06 | $1.08 | $1.03 | $1.05 | $75.96 | 1,103 |
| 2018-09-05 | $1.05 | $1.08 | $1.05 | $1.06 | $76.68 | 369 |
| 2018-09-04 | $1.05 | $1.08 | $1.04 | $1.04 | $75.23 | 155 |
| 2018-08-31 | $1.08 | $1.09 | $1.04 | $1.08 | $78.13 | 455 |
| 2018-08-30 | $1.09 | $1.13 | $1.07 | $1.08 | $78.13 | 1,110 |
| 2018-08-29 | $1.04 | $1.09 | $1.04 | $1.09 | $78.85 | 724 |
| 2018-08-28 | $1.05 | $1.10 | $1.03 | $1.03 | $74.51 | 175 |
| 2018-08-27 | $1.05 | $1.08 | $1.05 | $1.05 | $75.96 | 355 |
| 2018-08-24 | $1.07 | $1.10 | $1.05 | $1.06 | $76.68 | 810 |
| 2018-08-23 | $1.06 | $1.07 | $1.04 | $1.06 | $76.68 | 290 |
| 2018-08-22 | $1.04 | $1.06 | $1.03 | $1.05 | $75.96 | 312 |
| 2018-08-21 | $1.07 | $1.07 | $1.05 | $1.05 | $75.96 | 241 |
| 2018-08-20 | $1.05 | $1.05 | $1.03 | $1.03 | $74.51 | 134 |
| 2018-08-17 | $1.05 | $1.06 | $1.02 | $1.02 | $73.79 | 455 |
| 2018-08-16 | $1.06 | $1.07 | $1.03 | $1.05 | $75.96 | 501 |
| 2018-08-15 | $0.99 | $1.07 | $0.95 | $1.05 | $75.96 | 3,497 |
| 2018-08-14 | $1.05 | $1.09 | $1.04 | $1.06 | $76.84 | 898 |
| 2018-08-13 | $1.05 | $1.06 | $1.04 | $1.05 | $75.96 | 552 |
| 2018-08-10 | $1.10 | $1.15 | $1.04 | $1.05 | $75.96 | 3,407 |
| 2018-08-09 | $1.06 | $1.10 | $1.05 | $1.10 | $79.57 | 2,228 |
| 2018-08-08 | $1.05 | $1.05 | $1.04 | $1.05 | $75.96 | 173 |
| 2018-08-07 | $1.03 | $1.06 | $1.03 | $1.05 | $75.96 | 909 |
| 2018-08-06 | $1.03 | $1.06 | $1.03 | $1.04 | $75.23 | 492 |
| 2018-08-03 | $1.03 | $1.07 | $1.03 | $1.03 | $74.51 | 396 |
| 2018-08-02 | $1.02 | $1.05 | $1.02 | $1.03 | $74.51 | 1,269 |
| 2018-08-01 | $1.04 | $1.05 | $1.04 | $1.04 | $75.23 | 225 |
| 2018-07-31 | $1.05 | $1.07 | $1.03 | $1.03 | $74.51 | 1,465 |
| 2018-07-30 | $1.05 | $1.05 | $1.03 | $1.04 | $75.23 | 725 |
| 2018-07-27 | $1.03 | $1.09 | $1.03 | $1.03 | $74.51 | 766 |
| 2018-07-26 | $1.05 | $1.10 | $1.03 | $1.06 | $76.68 | 561 |
| 2018-07-25 | $1.09 | $1.09 | $1.05 | $1.08 | $78.13 | 743 |
| 2018-07-24 | $1.08 | $1.14 | $1.07 | $1.10 | $79.57 | 3,978 |
| 2018-07-23 | $1.04 | $1.07 | $1.04 | $1.07 | $77.40 | 344 |
| 2018-07-20 | $1.09 | $1.14 | $1.04 | $1.05 | $75.96 | 1,017 |
| 2018-07-19 | $1.06 | $1.12 | $1.06 | $1.07 | $77.40 | 5,216 |
| 2018-07-18 | $1.04 | $1.08 | $1.03 | $1.05 | $75.96 | 1,801 |
| 2018-07-17 | $1.02 | $1.08 | $1.00 | $1.03 | $74.51 | 2,853 |
| 2018-07-16 | $1.03 | $1.05 | $1.01 | $1.02 | $73.79 | 2,806 |
| 2018-07-13 | $1.04 | $1.04 | $1.01 | $1.02 | $73.79 | 261 |
| 2018-07-12 | $1.04 | $1.06 | $0.99 | $1.03 | $74.51 | 3,122 |
| 2018-07-11 | $1.02 | $1.06 | $1.02 | $1.03 | $74.51 | 1,314 |
| 2018-07-10 | $1.07 | $1.15 | $1.02 | $1.07 | $77.40 | 4,678 |
| 2018-07-09 | $1.05 | $1.06 | $1.03 | $1.06 | $76.68 | 454 |
| 2018-07-06 | $1.04 | $1.04 | $1.00 | $1.01 | $73.06 | 512 |
| 2018-07-05 | $1.03 | $1.07 | $1.00 | $1.02 | $73.79 | 1,663 |
| 2018-07-03 | $1.04 | $1.06 | $1.04 | $1.05 | $75.68 | 56 |
| 2018-07-02 | $1.04 | $1.07 | $1.03 | $1.05 | $75.96 | 284 |
| 2018-06-29 | $1.08 | $1.08 | $1.05 | $1.06 | $76.68 | 501 |
| 2018-06-28 | $1.06 | $1.08 | $1.03 | $1.06 | $76.68 | 1,438 |
| 2018-06-27 | $1.05 | $1.07 | $1.04 | $1.04 | $75.23 | 904 |
| 2018-06-26 | $1.06 | $1.07 | $1.04 | $1.04 | $75.23 | 165 |
| 2018-06-25 | $1.05 | $1.08 | $1.05 | $1.07 | $77.40 | 430 |
| 2018-06-22 | $1.06 | $1.06 | $1.04 | $1.05 | $75.96 | 126 |
| 2018-06-21 | $1.04 | $1.07 | $1.04 | $1.05 | $75.96 | 359 |
| 2018-06-20 | $1.05 | $1.06 | $1.05 | $1.05 | $75.96 | 822 |
| 2018-06-19 | $1.06 | $1.08 | $1.05 | $1.06 | $76.68 | 1,235 |
| 2018-06-18 | $1.09 | $1.10 | $1.06 | $1.07 | $77.40 | 1,794 |
| 2018-06-15 | $1.11 | $1.38 | $1.09 | $1.09 | $78.85 | 14,748 |
| 2018-06-14 | $1.08 | $1.11 | $1.08 | $1.11 | $80.30 | 571 |
| 2018-06-13 | $1.09 | $1.12 | $1.07 | $1.08 | $78.13 | 644 |
| 2018-06-12 | $1.08 | $1.12 | $1.06 | $1.09 | $78.85 | 1,464 |
| 2018-06-11 | $1.05 | $1.08 | $1.04 | $1.08 | $78.13 | 1,713 |
| 2018-06-08 | $1.05 | $1.06 | $1.03 | $1.04 | $75.23 | 722 |
| 2018-06-07 | $1.04 | $1.06 | $1.03 | $1.05 | $75.96 | 651 |
| 2018-06-06 | $1.05 | $1.07 | $1.03 | $1.03 | $74.51 | 835 |
| 2018-06-05 | $1.05 | $1.09 | $1.04 | $1.07 | $77.40 | 1,159 |
| 2018-06-04 | $1.09 | $1.10 | $1.05 | $1.06 | $76.68 | 521 |
| 2018-06-01 | $1.06 | $1.11 | $1.06 | $1.10 | $79.57 | 1,229 |
| 2018-05-31 | $1.06 | $1.09 | $1.04 | $1.08 | $78.13 | 1,586 |
| 2018-05-30 | $1.08 | $1.08 | $1.05 | $1.06 | $76.68 | 470 |
| 2018-05-29 | $1.03 | $1.08 | $1.03 | $1.08 | $78.12 | 1,864 |
| 2018-05-25 | $1.07 | $1.07 | $1.03 | $1.04 | $75.23 | 416 |
| 2018-05-24 | $1.06 | $1.06 | $1.02 | $1.05 | $75.96 | 741 |
| 2018-05-23 | $1.03 | $1.08 | $1.01 | $1.03 | $74.51 | 1,280 |
| 2018-05-22 | $1.06 | $1.07 | $1.03 | $1.04 | $75.23 | 579 |
| 2018-05-21 | $1.07 | $1.08 | $1.03 | $1.05 | $75.96 | 1,340 |
| 2018-05-18 | $1.10 | $1.10 | $1.05 | $1.07 | $77.40 | 815 |
| 2018-05-17 | $1.09 | $1.11 | $1.05 | $1.05 | $75.96 | 1,445 |
| 2018-05-16 | $1.10 | $1.12 | $1.07 | $1.08 | $78.13 | 963 |
| 2018-05-15 | $1.05 | $1.14 | $1.05 | $1.12 | $81.02 | 3,277 |
| 2018-05-14 | $1.09 | $1.09 | $1.02 | $1.07 | $77.40 | 870 |
| 2018-05-11 | $1.06 | $1.09 | $1.05 | $1.08 | $78.06 | 1,821 |
| 2018-05-10 | $1.09 | $1.09 | $1.05 | $1.05 | $75.96 | 977 |
| 2018-05-09 | $1.02 | $1.07 | $1.01 | $1.06 | $76.68 | 1,504 |
| 2018-05-08 | $1.07 | $1.07 | $1.01 | $1.03 | $74.51 | 983 |
| 2018-05-07 | $1.01 | $1.07 | $1.01 | $1.05 | $75.96 | 1,300 |
| 2018-05-04 | $1.03 | $1.07 | $1.01 | $1.05 | $75.96 | 1,094 |
| 2018-05-03 | $1.03 | $1.04 | $1.01 | $1.01 | $73.06 | 715 |
| 2018-05-02 | $1.03 | $1.05 | $1.01 | $1.04 | $75.23 | 1,187 |
| 2018-05-01 | $1.01 | $1.05 | $1.00 | $1.03 | $74.51 | 1,291 |
| 2018-04-30 | $1.03 | $1.05 | $1.02 | $1.03 | $74.68 | 434 |
| 2018-04-27 | $1.02 | $1.06 | $1.01 | $1.04 | $75.23 | 1,140 |
| 2018-04-26 | $1.06 | $1.08 | $1.02 | $1.06 | $76.68 | 2,496 |
| 2018-04-25 | $1.04 | $1.10 | $1.01 | $1.05 | $75.96 | 5,340 |
| 2018-04-24 | $1.02 | $1.08 | $1.02 | $1.05 | $75.96 | 852 |
| 2018-04-23 | $1.03 | $1.08 | $1.00 | $1.03 | $74.51 | 1,026 |
| 2018-04-20 | $1.07 | $1.07 | $1.03 | $1.03 | $74.51 | 865 |
| 2018-04-19 | $1.06 | $1.15 | $1.06 | $1.08 | $78.13 | 2,347 |
| 2018-04-18 | $1.03 | $1.09 | $1.02 | $1.06 | $76.68 | 1,009 |
| 2018-04-17 | $1.05 | $1.06 | $1.02 | $1.04 | $75.23 | 722 |
| 2018-04-16 | $1.07 | $1.09 | $1.02 | $1.06 | $76.68 | 646 |
| 2018-04-13 | $1.04 | $1.08 | $1.00 | $1.07 | $77.40 | 5,018 |
| 2018-04-12 | $0.96 | $1.04 | $0.96 | $1.03 | $74.51 | 1,919 |
| 2018-04-11 | $1.03 | $1.03 | $0.96 | $0.98 | $70.89 | 3,650 |
| 2018-04-10 | $1.07 | $1.07 | $0.96 | $0.98 | $70.89 | 4,349 |
| 2018-04-09 | $1.04 | $1.07 | $0.99 | $1.07 | $77.40 | 2,460 |
| 2018-04-06 | $1.03 | $1.03 | $1.01 | $1.03 | $74.51 | 278 |
| 2018-04-05 | $1.00 | $1.05 | $0.97 | $1.02 | $73.79 | 2,311 |
| 2018-04-04 | $1.05 | $1.06 | $0.97 | $1.02 | $73.79 | 2,646 |
| 2018-04-03 | $1.15 | $1.17 | $1.05 | $1.05 | $75.96 | 2,578 |
| 2018-04-02 | $1.20 | $1.21 | $1.08 | $1.14 | $82.47 | 2,576 |
| 2018-03-29 | $1.21 | $1.24 | $1.20 | $1.20 | $86.81 | 1,760 |
| 2018-03-28 | $1.22 | $1.26 | $1.21 | $1.22 | $88.26 | 1,402 |
| 2018-03-27 | $1.24 | $1.28 | $1.22 | $1.24 | $89.70 | 3,207 |
| 2018-03-26 | $1.24 | $1.27 | $1.21 | $1.21 | $87.53 | 10,693 |
| 2018-03-23 | $1.25 | $1.33 | $1.22 | $1.26 | $91.15 | 10,368 |
| 2018-03-22 | $1.26 | $1.26 | $1.22 | $1.22 | $88.26 | 2,520 |
| 2018-03-21 | $1.25 | $1.29 | $1.23 | $1.26 | $91.15 | 3,920 |
| 2018-03-20 | $1.31 | $1.31 | $1.25 | $1.25 | $90.43 | 3,320 |
| 2018-03-19 | $1.29 | $1.32 | $1.27 | $1.31 | $94.77 | 7,428 |
| 2018-03-16 | $1.33 | $1.37 | $1.30 | $1.31 | $94.77 | 5,115 |
| 2018-03-15 | $1.45 | $1.46 | $1.27 | $1.35 | $97.66 | 19,670 |
| 2018-03-14 | $1.85 | $1.95 | $1.58 | $1.70 | $122.98 | 45,020 |
| 2018-03-13 | $1.29 | $2.01 | $1.28 | $2.01 | $145.40 | 293,286 |
| 2018-03-12 | $1.29 | $1.34 | $1.28 | $1.30 | $94.04 | 149 |
| 2018-03-09 | $1.29 | $1.32 | $1.28 | $1.28 | $92.60 | 530 |
| 2018-03-08 | $1.31 | $1.31 | $1.29 | $1.30 | $94.04 | 307 |
| 2018-03-07 | $1.33 | $1.33 | $1.28 | $1.29 | $93.32 | 1,655 |
| 2018-03-06 | $1.34 | $1.37 | $1.33 | $1.33 | $96.21 | 407 |
| 2018-03-05 | $1.33 | $1.37 | $1.33 | $1.34 | $96.94 | 731 |
| 2018-03-02 | $1.33 | $1.36 | $1.28 | $1.35 | $97.66 | 983 |
| 2018-03-01 | $1.48 | $1.48 | $1.33 | $1.34 | $96.94 | 612 |
| 2018-02-28 | $1.38 | $1.43 | $1.35 | $1.37 | $99.11 | 1,952 |
| 2018-02-27 | $1.33 | $1.40 | $1.33 | $1.37 | $99.11 | 2,802 |
| 2018-02-26 | $1.31 | $1.36 | $1.29 | $1.33 | $96.21 | 1,759 |
| 2018-02-23 | $1.30 | $1.32 | $1.29 | $1.32 | $95.49 | 258 |
| 2018-02-22 | $1.34 | $1.34 | $1.28 | $1.30 | $94.04 | 1,098 |
| 2018-02-21 | $1.34 | $1.34 | $1.28 | $1.30 | $94.04 | 207 |
| 2018-02-20 | $1.33 | $1.35 | $1.31 | $1.32 | $95.49 | 852 |
| 2018-02-16 | $1.34 | $1.35 | $1.31 | $1.33 | $96.21 | 1,135 |
| 2018-02-15 | $1.31 | $1.35 | $1.30 | $1.33 | $96.21 | 1,163 |
| 2018-02-14 | $1.33 | $1.35 | $1.30 | $1.31 | $94.77 | 485 |
| 2018-02-13 | $1.27 | $1.34 | $1.25 | $1.32 | $95.49 | 1,337 |
| 2018-02-12 | $1.32 | $1.32 | $1.25 | $1.28 | $92.60 | 957 |
| 2018-02-09 | $1.32 | $1.32 | $1.27 | $1.27 | $91.87 | 586 |
| 2018-02-08 | $1.31 | $1.32 | $1.28 | $1.29 | $93.32 | 1,235 |
| 2018-02-07 | $1.30 | $1.34 | $1.30 | $1.32 | $95.49 | 450 |
| 2018-02-06 | $1.31 | $1.33 | $1.30 | $1.31 | $94.77 | 1,141 |
| 2018-02-05 | $1.31 | $1.35 | $1.31 | $1.32 | $95.49 | 561 |
| 2018-02-02 | $1.37 | $1.38 | $1.31 | $1.33 | $96.21 | 1,875 |
| 2018-02-01 | $1.41 | $1.41 | $1.37 | $1.38 | $99.83 | 629 |
| 2018-01-31 | $1.42 | $1.43 | $1.38 | $1.40 | $101.28 | 501 |
| 2018-01-30 | $1.43 | $1.47 | $1.37 | $1.41 | $102.00 | 1,463 |
| 2018-01-29 | $1.41 | $1.52 | $1.40 | $1.44 | $104.17 | 3,760 |
| 2018-01-26 | $1.39 | $1.44 | $1.39 | $1.42 | $102.72 | 418 |
| 2018-01-25 | $1.45 | $1.45 | $1.39 | $1.39 | $100.55 | 417 |
| 2018-01-24 | $1.41 | $1.47 | $1.37 | $1.42 | $102.72 | 3,952 |
| 2018-01-23 | $1.38 | $1.43 | $1.35 | $1.41 | $102.00 | 1,374 |
| 2018-01-22 | $1.39 | $1.42 | $1.35 | $1.37 | $99.11 | 1,029 |
| 2018-01-19 | $1.39 | $1.44 | $1.35 | $1.40 | $101.28 | 1,193 |
| 2018-01-18 | $1.40 | $1.41 | $1.38 | $1.39 | $100.55 | 178 |
| 2018-01-17 | $1.41 | $1.44 | $1.36 | $1.41 | $102.00 | 761 |
| 2018-01-16 | $1.42 | $1.44 | $1.38 | $1.42 | $102.72 | 1,077 |
| 2018-01-12 | $1.46 | $1.46 | $1.36 | $1.40 | $101.28 | 830 |
| 2018-01-11 | $1.45 | $1.47 | $1.39 | $1.43 | $103.45 | 957 |
| 2018-01-10 | $1.32 | $1.49 | $1.32 | $1.46 | $105.62 | 6,632 |
| 2018-01-09 | $1.36 | $1.58 | $1.32 | $1.54 | $111.40 | 15,202 |
| 2018-01-08 | $1.39 | $1.39 | $1.32 | $1.36 | $98.38 | 566 |
| 2018-01-05 | $1.37 | $1.43 | $1.36 | $1.37 | $99.11 | 1,338 |
| 2018-01-04 | $1.40 | $1.41 | $1.36 | $1.38 | $99.83 | 798 |
| 2018-01-03 | $1.43 | $1.43 | $1.37 | $1.38 | $99.83 | 992 |
| 2018-01-02 | $1.40 | $1.44 | $1.38 | $1.38 | $99.83 | 1,022 |
| 2017-12-29 | $1.42 | $1.45 | $1.40 | $1.40 | $101.28 | 1,145 |
| 2017-12-28 | $1.44 | $1.47 | $1.40 | $1.43 | $103.45 | 2,166 |
| 2017-12-27 | $1.36 | $1.58 | $1.36 | $1.47 | $106.34 | 6,041 |
| 2017-12-26 | $1.44 | $1.46 | $1.36 | $1.37 | $99.11 | 2,584 |
| 2017-12-22 | $1.52 | $1.53 | $1.42 | $1.43 | $103.45 | 4,143 |
| 2017-12-21 | $1.59 | $1.72 | $1.43 | $1.51 | $109.23 | 20,388 |
| 2017-12-20 | $1.28 | $1.65 | $1.27 | $1.49 | $107.79 | 27,719 |
| 2017-12-19 | $1.28 | $1.30 | $1.25 | $1.29 | $93.32 | 1,063 |
| 2017-12-18 | $1.29 | $1.33 | $1.25 | $1.31 | $94.77 | 5,081 |
| 2017-12-15 | $1.32 | $1.33 | $1.28 | $1.28 | $92.60 | 1,142 |
| 2017-12-14 | $1.34 | $1.35 | $1.27 | $1.28 | $92.60 | 2,672 |
| 2017-12-13 | $1.34 | $1.55 | $1.32 | $1.33 | $96.21 | 10,703 |
| 2017-12-12 | $1.32 | $1.37 | $1.30 | $1.32 | $95.49 | 2,443 |
| 2017-12-11 | $1.32 | $1.37 | $1.30 | $1.31 | $94.77 | 1,904 |
| 2017-12-08 | $1.28 | $1.37 | $1.28 | $1.30 | $94.04 | 1,681 |
| 2017-12-07 | $1.28 | $1.34 | $1.27 | $1.30 | $94.04 | 1,794 |
| 2017-12-06 | $1.33 | $1.33 | $1.27 | $1.28 | $92.60 | 1,709 |
| 2017-12-05 | $1.34 | $1.39 | $1.29 | $1.32 | $95.49 | 3,075 |
| 2017-12-04 | $1.31 | $1.38 | $1.31 | $1.35 | $97.66 | 1,883 |
| 2017-12-01 | $1.34 | $1.35 | $1.30 | $1.31 | $94.77 | 1,493 |
| 2017-11-30 | $1.33 | $1.43 | $1.30 | $1.34 | $96.94 | 3,799 |
| 2017-11-29 | $1.35 | $1.39 | $1.30 | $1.34 | $96.94 | 1,503 |
| 2017-11-28 | $1.37 | $1.42 | $1.32 | $1.32 | $95.49 | 1,098 |
| 2017-11-27 | $1.45 | $1.46 | $1.33 | $1.38 | $99.83 | 1,490 |
| 2017-11-24 | $1.48 | $1.51 | $1.33 | $1.44 | $104.17 | 4,022 |
| 2017-11-22 | $1.30 | $1.47 | $1.26 | $1.43 | $103.45 | 5,649 |
| 2017-11-21 | $1.31 | $1.31 | $1.27 | $1.30 | $94.04 | 790 |
| 2017-11-20 | $1.32 | $1.39 | $1.30 | $1.32 | $95.49 | 1,663 |
| 2017-11-17 | $1.28 | $1.34 | $1.26 | $1.33 | $96.21 | 1,931 |
| 2017-11-16 | $1.35 | $1.38 | $1.26 | $1.28 | $92.57 | 2,457 |
| 2017-11-15 | $1.42 | $1.44 | $1.27 | $1.34 | $96.94 | 2,930 |
| 2017-11-14 | $1.35 | $1.54 | $1.31 | $1.35 | $97.66 | 10,043 |
| 2017-11-13 | $1.27 | $1.35 | $1.23 | $1.35 | $97.66 | 2,153 |
| 2017-11-10 | $1.29 | $1.30 | $1.25 | $1.27 | $91.87 | 961 |
| 2017-11-09 | $1.28 | $1.36 | $1.25 | $1.27 | $91.87 | 2,919 |
| 2017-11-08 | $1.30 | $1.40 | $1.22 | $1.29 | $93.32 | 3,861 |
| 2017-11-07 | $1.30 | $1.30 | $1.23 | $1.27 | $91.87 | 1,036 |
| 2017-11-06 | $1.28 | $1.34 | $1.27 | $1.31 | $94.77 | 416 |
| 2017-11-03 | $1.32 | $1.38 | $1.25 | $1.28 | $92.60 | 1,009 |
| 2017-11-02 | $1.38 | $1.38 | $1.30 | $1.32 | $95.49 | 1,326 |
| 2017-11-01 | $1.35 | $1.44 | $1.32 | $1.38 | $99.83 | 1,979 |
| 2017-10-31 | $1.30 | $1.38 | $1.30 | $1.34 | $96.94 | 1,861 |
| 2017-10-30 | $1.35 | $1.38 | $1.27 | $1.32 | $95.49 | 2,166 |
| 2017-10-27 | $1.43 | $1.43 | $1.35 | $1.38 | $99.83 | 1,979 |
| 2017-10-26 | $1.50 | $1.50 | $1.41 | $1.43 | $103.45 | 2,060 |
| 2017-10-25 | $1.44 | $1.51 | $1.43 | $1.48 | $107.06 | 6,571 |
| 2017-10-24 | $1.50 | $1.50 | $1.43 | $1.44 | $104.17 | 2,056 |
| 2017-10-23 | $1.50 | $1.53 | $1.47 | $1.50 | $108.15 | 1,707 |
| 2017-10-20 | $1.51 | $1.60 | $1.49 | $1.49 | $107.79 | 1,784 |
| 2017-10-19 | $1.51 | $1.54 | $1.48 | $1.52 | $109.96 | 2,957 |
| 2017-10-18 | $1.48 | $1.69 | $1.45 | $1.55 | $112.13 | 9,690 |
| 2017-10-17 | $1.54 | $1.55 | $1.48 | $1.48 | $107.06 | 2,529 |
| 2017-10-16 | $1.60 | $1.65 | $1.52 | $1.54 | $111.40 | 1,659 |
| 2017-10-13 | $1.66 | $1.67 | $1.56 | $1.60 | $115.74 | 2,254 |
| 2017-10-12 | $1.72 | $1.78 | $1.65 | $1.67 | $120.81 | 3,749 |
| 2017-10-11 | $1.60 | $1.85 | $1.56 | $1.68 | $121.53 | 17,293 |
| 2017-10-10 | $1.53 | $1.64 | $1.50 | $1.59 | $115.02 | 7,615 |
| 2017-10-09 | $1.49 | $1.73 | $1.46 | $1.57 | $113.57 | 23,185 |
| 2017-10-06 | $1.45 | $1.51 | $1.45 | $1.48 | $107.06 | 1,165 |
| 2017-10-05 | $1.46 | $1.60 | $1.43 | $1.47 | $106.34 | 5,666 |
| 2017-10-04 | $1.48 | $1.55 | $1.46 | $1.47 | $106.34 | 1,093 |
| 2017-10-03 | $1.65 | $1.68 | $1.42 | $1.49 | $107.79 | 3,476 |
| 2017-10-02 | $1.50 | $1.66 | $1.50 | $1.61 | $116.47 | 8,594 |
| 2017-09-29 | $1.42 | $1.55 | $1.41 | $1.49 | $107.79 | 6,327 |
| 2017-09-28 | $1.42 | $1.47 | $1.41 | $1.43 | $103.45 | 954 |
| 2017-09-27 | $1.42 | $1.49 | $1.40 | $1.45 | $104.89 | 2,597 |
| 2017-09-26 | $1.45 | $1.45 | $1.41 | $1.42 | $102.72 | 1,724 |
| 2017-09-25 | $1.47 | $1.53 | $1.42 | $1.44 | $104.17 | 1,039 |
| 2017-09-22 | $1.42 | $1.59 | $1.41 | $1.48 | $107.06 | 8,260 |
| 2017-09-21 | $1.43 | $1.44 | $1.40 | $1.41 | $102.00 | 1,511 |
| 2017-09-20 | $1.50 | $1.51 | $1.44 | $1.47 | $106.34 | 2,051 |
| 2017-09-19 | $1.52 | $1.55 | $1.50 | $1.51 | $109.23 | 2,124 |
| 2017-09-18 | $1.59 | $1.59 | $1.53 | $1.56 | $112.85 | 1,217 |
| 2017-09-15 | $1.64 | $1.68 | $1.52 | $1.61 | $116.47 | 3,828 |
| 2017-09-14 | $1.61 | $1.71 | $1.53 | $1.66 | $120.09 | 6,912 |
| 2017-09-13 | $1.60 | $1.62 | $1.52 | $1.59 | $115.02 | 3,511 |
| 2017-09-12 | $1.50 | $1.62 | $1.45 | $1.61 | $116.47 | 5,690 |
| 2017-09-11 | $1.49 | $1.55 | $1.45 | $1.52 | $109.96 | 2,097 |
| 2017-09-08 | $1.49 | $1.49 | $1.41 | $1.49 | $107.79 | 1,042 |
| 2017-09-07 | $1.48 | $1.52 | $1.44 | $1.49 | $107.79 | 2,676 |
| 2017-09-06 | $1.44 | $1.65 | $1.43 | $1.48 | $107.06 | 15,739 |
| 2017-09-05 | $1.40 | $1.44 | $1.35 | $1.38 | $99.83 | 1,729 |
| 2017-09-01 | $1.40 | $1.55 | $1.38 | $1.41 | $102.00 | 3,359 |
| 2017-08-31 | $1.46 | $1.50 | $1.32 | $1.36 | $98.38 | 3,560 |
| 2017-08-30 | $1.51 | $1.52 | $1.40 | $1.45 | $105.23 | 3,278 |
| 2017-08-29 | $1.52 | $1.58 | $1.45 | $1.51 | $109.23 | 1,664 |
| 2017-08-28 | $1.59 | $1.61 | $1.46 | $1.53 | $110.68 | 2,406 |
| 2017-08-25 | $1.62 | $1.64 | $1.52 | $1.59 | $115.02 | 1,829 |
| 2017-08-24 | $1.49 | $1.68 | $1.47 | $1.62 | $117.19 | 4,837 |
| 2017-08-23 | $1.47 | $1.57 | $1.41 | $1.49 | $107.79 | 2,540 |
| 2017-08-22 | $1.51 | $1.55 | $1.24 | $1.49 | $107.79 | 6,727 |
| 2017-08-21 | $1.73 | $1.75 | $1.54 | $1.57 | $113.57 | 4,446 |
| 2017-08-18 | $1.71 | $1.82 | $1.64 | $1.75 | $126.60 | 23,261 |
| 2017-08-17 | $1.47 | $1.97 | $1.45 | $1.81 | $130.94 | 122,141 |
| 2017-08-16 | $1.31 | $1.53 | $1.26 | $1.39 | $100.48 | 9,970 |
| 2017-08-15 | $1.30 | $1.40 | $1.27 | $1.32 | $95.49 | 1,150 |
| 2017-08-14 | $1.30 | $1.45 | $1.20 | $1.30 | $94.04 | 6,247 |
| 2017-08-11 | $1.33 | $1.37 | $1.23 | $1.23 | $88.98 | 3,753 |
| 2017-08-10 | $1.43 | $1.45 | $1.31 | $1.31 | $94.77 | 2,931 |
| 2017-08-09 | $1.48 | $1.54 | $1.43 | $1.45 | $104.89 | 2,369 |
| 2017-08-08 | $1.65 | $1.67 | $1.49 | $1.50 | $108.51 | 2,327 |
| 2017-08-07 | $1.66 | $1.75 | $1.60 | $1.67 | $120.81 | 2,119 |
| 2017-08-04 | $1.56 | $1.78 | $1.56 | $1.70 | $122.98 | 8,706 |
| 2017-08-03 | $1.50 | $1.59 | $1.41 | $1.57 | $113.57 | 3,716 |
| 2017-08-02 | $1.52 | $1.63 | $1.46 | $1.51 | $109.23 | 3,231 |
| 2017-08-01 | $1.55 | $1.59 | $1.48 | $1.50 | $108.51 | 2,846 |
| 2017-07-31 | $1.70 | $1.70 | $1.55 | $1.55 | $112.13 | 4,276 |
| 2017-07-28 | $1.70 | $1.77 | $1.66 | $1.67 | $120.81 | 1,647 |
| 2017-07-27 | $1.82 | $1.82 | $1.70 | $1.72 | $124.43 | 3,650 |
| 2017-07-26 | $1.78 | $1.84 | $1.77 | $1.82 | $131.66 | 2,377 |
| 2017-07-25 | $1.82 | $1.87 | $1.70 | $1.81 | $130.94 | 4,863 |
| 2017-07-24 | $1.70 | $1.97 | $1.65 | $1.87 | $135.28 | 12,461 |
| 2017-07-21 | $1.87 | $1.89 | $1.70 | $1.73 | $125.15 | 7,544 |
| 2017-07-20 | $1.98 | $2.02 | $1.90 | $1.90 | $137.45 | 5,598 |
| 2017-07-19 | $2.10 | $2.28 | $1.90 | $1.94 | $140.34 | 33,220 |
| 2017-07-18 | $2.58 | $2.81 | $2.51 | $2.67 | $193.15 | 15,479 |
| 2017-07-17 | $2.53 | $2.82 | $2.50 | $2.54 | $183.74 | 7,452 |
| 2017-07-14 | $2.45 | $2.64 | $2.37 | $2.52 | $182.30 | 4,600 |
| 2017-07-13 | $2.35 | $2.64 | $2.35 | $2.49 | $180.13 | 5,632 |
| 2017-07-12 | $2.52 | $2.53 | $2.35 | $2.37 | $171.45 | 4,961 |
| 2017-07-11 | $2.74 | $3.03 | $2.51 | $2.52 | $182.30 | 32,044 |
| 2017-07-10 | $2.48 | $2.66 | $2.32 | $2.57 | $185.91 | 10,525 |
| 2017-07-07 | $2.47 | $2.65 | $2.42 | $2.52 | $182.30 | 9,501 |
| 2017-07-06 | $2.69 | $2.69 | $2.41 | $2.52 | $182.30 | 13,100 |
| 2017-07-05 | $2.75 | $2.90 | $2.38 | $2.76 | $199.66 | 30,725 |
| 2017-07-03 | $3.36 | $3.85 | $3.03 | $3.06 | $221.36 | 147,156 |
| 2017-06-30 | $3.19 | $3.25 | $2.55 | $2.60 | $188.09 | 59,800 |
| 2017-06-29 | $3.28 | $4.75 | $2.83 | $3.92 | $283.57 | 540,465 |
| 2017-06-28 | $1.28 | $2.23 | $1.28 | $1.91 | $138.17 | 195,156 |
| 2017-06-27 | $1.00 | $1.22 | $1.00 | $1.12 | $81.02 | 8,942 |
| 2017-06-26 | $0.99 | $1.01 | $0.95 | $1.00 | $72.20 | 814 |
| 2017-06-23 | $1.02 | $1.05 | $0.98 | $1.00 | $72.29 | 961 |
| 2017-06-22 | $1.01 | $1.05 | $0.98 | $1.02 | $73.79 | 561 |
| 2017-06-21 | $1.10 | $1.10 | $1.00 | $1.07 | $77.40 | 1,585 |
| 2017-06-20 | $1.00 | $1.23 | $0.96 | $1.03 | $74.51 | 13,921 |
| 2017-06-19 | $0.91 | $0.99 | $0.91 | $0.95 | $68.58 | 554 |
| 2017-06-16 | $1.00 | $1.00 | $0.91 | $0.91 | $65.83 | 607 |
| 2017-06-15 | $0.92 | $0.98 | $0.92 | $0.98 | $70.89 | 110 |
| 2017-06-14 | $0.96 | $0.96 | $0.94 | $0.94 | $68.00 | 114 |
| 2017-06-13 | $0.97 | $0.97 | $0.91 | $0.93 | $67.28 | 88 |
| 2017-06-12 | $0.94 | $0.97 | $0.92 | $0.93 | $67.28 | 159 |
| 2017-06-09 | $0.97 | $1.01 | $0.96 | $0.98 | $70.89 | 84 |
| 2017-06-08 | $0.97 | $1.01 | $0.96 | $0.98 | $70.89 | 486 |
| 2017-06-07 | $1.00 | $1.02 | $0.97 | $0.98 | $70.53 | 445 |
| 2017-06-06 | $1.06 | $1.06 | $0.96 | $0.97 | $70.17 | 905 |
| 2017-06-05 | $1.10 | $1.11 | $1.05 | $1.08 | $77.91 | 120 |
| 2017-06-02 | $1.05 | $1.15 | $1.05 | $1.08 | $78.13 | 1,477 |
| 2017-06-01 | $1.05 | $1.09 | $1.04 | $1.04 | $75.23 | 346 |
| 2017-05-31 | $1.04 | $1.07 | $0.98 | $1.02 | $73.79 | 167 |
| 2017-05-30 | $0.98 | $1.05 | $0.98 | $1.04 | $75.23 | 514 |
| 2017-05-26 | $0.96 | $0.97 | $0.95 | $0.97 | $70.31 | 139 |
| 2017-05-25 | $0.97 | $0.98 | $0.89 | $0.96 | $69.46 | 1,662 |
| 2017-05-24 | $1.06 | $1.06 | $1.00 | $1.01 | $72.81 | 917 |
| 2017-05-23 | $1.09 | $1.09 | $1.04 | $1.05 | $76.15 | 1,193 |
| 2017-05-22 | $1.09 | $1.18 | $1.07 | $1.08 | $77.95 | 7,012 |
| 2017-05-19 | $1.09 | $1.10 | $1.07 | $1.09 | $78.85 | 464 |
| 2017-05-18 | $1.09 | $1.09 | $1.07 | $1.09 | $78.85 | 272 |
| 2017-05-17 | $1.07 | $1.10 | $1.07 | $1.09 | $78.85 | 380 |
| 2017-05-16 | $1.09 | $1.10 | $1.07 | $1.10 | $79.57 | 546 |
| 2017-05-15 | $1.09 | $1.11 | $1.09 | $1.10 | $79.57 | 368 |
| 2017-05-12 | $1.15 | $1.15 | $1.08 | $1.09 | $78.85 | 173 |
| 2017-05-11 | $1.07 | $1.13 | $1.06 | $1.09 | $78.85 | 922 |
| 2017-05-10 | $1.08 | $1.13 | $1.08 | $1.09 | $78.85 | 691 |
| 2017-05-09 | $1.08 | $1.15 | $1.08 | $1.10 | $79.57 | 286 |
| 2017-05-08 | $1.14 | $1.14 | $1.07 | $1.10 | $79.58 | 881 |
| 2017-05-05 | $1.09 | $1.22 | $1.06 | $1.15 | $83.12 | 8,172 |
| 2017-05-04 | $1.09 | $1.13 | $1.09 | $1.09 | $78.86 | 97 |
| 2017-05-03 | $1.12 | $1.14 | $1.07 | $1.09 | $78.97 | 418 |
| 2017-05-02 | $1.13 | $1.15 | $1.10 | $1.12 | $81.02 | 197 |
| 2017-05-01 | $1.14 | $1.16 | $1.11 | $1.15 | $82.94 | 366 |
| 2017-04-28 | $1.18 | $1.18 | $1.14 | $1.15 | $83.19 | 187 |
| 2017-04-27 | $1.17 | $1.18 | $1.15 | $1.15 | $83.19 | 491 |
| 2017-04-26 | $1.14 | $1.18 | $1.14 | $1.17 | $84.64 | 179 |
| 2017-04-25 | $1.15 | $1.18 | $1.14 | $1.15 | $83.19 | 824 |
| 2017-04-24 | $1.14 | $1.17 | $1.11 | $1.14 | $82.47 | 329 |
| 2017-04-21 | $1.11 | $1.15 | $1.10 | $1.15 | $83.19 | 1,326 |
| 2017-04-20 | $1.10 | $1.15 | $1.10 | $1.11 | $80.30 | 927 |
| 2017-04-19 | $1.15 | $1.17 | $1.12 | $1.13 | $81.74 | 1,949 |
| 2017-04-18 | $1.09 | $1.14 | $1.08 | $1.10 | $79.57 | 823 |
| 2017-04-17 | $1.10 | $1.14 | $1.08 | $1.12 | $81.02 | 194 |
| 2017-04-13 | $1.10 | $1.13 | $1.08 | $1.09 | $78.85 | 562 |
| 2017-04-12 | $1.14 | $1.17 | $1.10 | $1.12 | $81.12 | 925 |
| 2017-04-11 | $1.10 | $1.17 | $1.09 | $1.11 | $80.30 | 993 |
| 2017-04-10 | $1.09 | $1.10 | $1.07 | $1.09 | $78.85 | 168 |
| 2017-04-07 | $1.08 | $1.11 | $1.07 | $1.08 | $78.25 | 402 |
| 2017-04-06 | $1.08 | $1.11 | $1.05 | $1.07 | $77.40 | 1,048 |
| 2017-04-05 | $1.10 | $1.12 | $1.06 | $1.08 | $78.01 | 1,053 |
| 2017-04-04 | $1.14 | $1.15 | $1.10 | $1.10 | $79.57 | 681 |
| 2017-04-03 | $1.25 | $1.27 | $1.10 | $1.12 | $81.02 | 1,721 |
| 2017-03-31 | $1.10 | $1.35 | $1.10 | $1.24 | $89.70 | 8,725 |
| 2017-03-30 | $1.12 | $1.20 | $1.10 | $1.10 | $79.91 | 2,932 |
| 2017-03-29 | $1.08 | $1.12 | $1.08 | $1.11 | $80.30 | 226 |
| 2017-03-28 | $1.11 | $1.12 | $1.05 | $1.10 | $79.57 | 467 |
| 2017-03-27 | $1.07 | $1.11 | $1.05 | $1.10 | $79.57 | 180 |
| 2017-03-24 | $1.13 | $1.13 | $1.05 | $1.06 | $76.68 | 348 |
| 2017-03-23 | $1.10 | $1.12 | $1.07 | $1.10 | $79.43 | 407 |
| 2017-03-22 | $1.10 | $1.14 | $1.07 | $1.09 | $78.85 | 502 |
| 2017-03-21 | $1.12 | $1.12 | $1.08 | $1.10 | $79.57 | 428 |
| 2017-03-20 | $1.10 | $1.13 | $1.08 | $1.09 | $78.73 | 901 |
| 2017-03-17 | $1.15 | $1.15 | $1.09 | $1.11 | $80.30 | 564 |
| 2017-03-16 | $1.11 | $1.15 | $1.10 | $1.13 | $81.74 | 424 |
| 2017-03-15 | $1.15 | $1.15 | $1.11 | $1.12 | $81.02 | 298 |
| 2017-03-14 | $1.17 | $1.17 | $1.11 | $1.11 | $80.30 | 859 |
| 2017-03-13 | $1.13 | $1.22 | $1.10 | $1.14 | $82.46 | 1,448 |
| 2017-03-10 | $1.11 | $1.17 | $1.09 | $1.09 | $78.85 | 1,672 |
| 2017-03-09 | $1.13 | $1.19 | $1.11 | $1.14 | $82.47 | 1,704 |
| 2017-03-08 | $1.12 | $1.47 | $1.11 | $1.15 | $83.19 | 249 |
| 2017-03-07 | $1.13 | $1.16 | $1.07 | $1.09 | $78.84 | 282 |
| 2017-03-06 | $1.11 | $1.17 | $1.08 | $1.08 | $78.13 | 1,079 |
| 2017-03-03 | $1.14 | $1.18 | $1.12 | $1.13 | $81.83 | 484 |
| 2017-03-02 | $1.16 | $1.17 | $1.11 | $1.15 | $83.19 | 579 |
| 2017-03-01 | $1.12 | $1.18 | $1.12 | $1.15 | $83.19 | 296 |
| 2017-02-28 | $1.20 | $1.20 | $1.12 | $1.12 | $81.02 | 597 |
| 2017-02-27 | $1.18 | $1.24 | $1.13 | $1.19 | $86.09 | 473 |
| 2017-02-24 | $1.21 | $1.21 | $1.17 | $1.18 | $85.36 | 326 |
| 2017-02-23 | $1.25 | $1.25 | $1.20 | $1.21 | $87.53 | 574 |
| 2017-02-22 | $1.25 | $1.25 | $1.23 | $1.24 | $89.70 | 260 |
| 2017-02-21 | $1.27 | $1.32 | $1.22 | $1.24 | $89.99 | 1,077 |
| 2017-02-17 | $1.21 | $1.30 | $1.20 | $1.27 | $91.87 | 861 |
| 2017-02-16 | $1.23 | $1.29 | $1.19 | $1.21 | $87.53 | 672 |
| 2017-02-15 | $1.23 | $1.31 | $1.21 | $1.24 | $89.70 | 1,963 |
| 2017-02-14 | $1.23 | $1.23 | $1.19 | $1.22 | $88.26 | 409 |
| 2017-02-13 | $1.18 | $1.25 | $1.16 | $1.20 | $86.81 | 732 |
| 2017-02-10 | $1.25 | $1.25 | $1.15 | $1.16 | $83.91 | 1,087 |
| 2017-02-09 | $1.24 | $1.25 | $1.20 | $1.20 | $86.92 | 298 |
| 2017-02-08 | $1.20 | $1.22 | $1.17 | $1.19 | $86.09 | 508 |
| 2017-02-07 | $1.28 | $1.29 | $1.21 | $1.23 | $88.98 | 600 |
| 2017-02-06 | $1.24 | $1.28 | $1.21 | $1.26 | $91.15 | 900 |
| 2017-02-03 | $1.22 | $1.26 | $1.16 | $1.19 | $86.09 | 860 |
| 2017-02-02 | $1.21 | $1.21 | $1.14 | $1.18 | $85.36 | 186 |
| 2017-02-01 | $1.17 | $1.20 | $1.14 | $1.18 | $85.36 | 434 |
| 2017-01-31 | $1.16 | $1.19 | $1.14 | $1.15 | $83.19 | 472 |
| 2017-01-30 | $1.21 | $1.21 | $1.14 | $1.16 | $83.91 | 305 |
| 2017-01-27 | $1.23 | $1.31 | $1.18 | $1.21 | $87.53 | 1,504 |
| 2017-01-26 | $1.26 | $1.28 | $1.22 | $1.24 | $89.62 | 446 |
| 2017-01-25 | $1.25 | $1.29 | $1.22 | $1.25 | $90.43 | 397 |
| 2017-01-24 | $1.27 | $1.27 | $1.22 | $1.25 | $90.43 | 229 |
| 2017-01-23 | $1.25 | $1.34 | $1.22 | $1.26 | $91.15 | 437 |
| 2017-01-20 | $1.17 | $1.34 | $1.14 | $1.24 | $89.70 | 2,370 |
| 2017-01-19 | $1.14 | $1.24 | $1.10 | $1.19 | $86.00 | 1,575 |
| 2017-01-18 | $1.20 | $1.20 | $1.15 | $1.15 | $83.19 | 976 |
| 2017-01-17 | $1.23 | $1.23 | $1.18 | $1.18 | $85.36 | 618 |
| 2017-01-13 | $1.37 | $1.50 | $1.21 | $1.22 | $88.26 | 3,719 |
| 2017-01-12 | $1.24 | $1.49 | $1.24 | $1.38 | $99.83 | 9,954 |
| 2017-01-11 | $1.18 | $1.34 | $1.10 | $1.23 | $88.98 | 3,247 |
| 2017-01-10 | $1.06 | $1.17 | $1.05 | $1.17 | $84.64 | 1,169 |
| 2017-01-09 | $1.08 | $1.13 | $1.04 | $1.09 | $78.84 | 348 |
| 2017-01-06 | $1.10 | $1.17 | $1.04 | $1.08 | $78.13 | 1,102 |
| 2017-01-05 | $1.02 | $1.16 | $1.00 | $1.13 | $81.74 | 2,353 |
| 2017-01-04 | $1.01 | $1.07 | $1.01 | $1.05 | $75.96 | 928 |
| 2017-01-03 | $1.05 | $1.05 | $0.98 | $1.02 | $73.79 | 141 |
| 2016-12-30 | $1.02 | $1.04 | $0.99 | $1.04 | $75.23 | 700 |
| 2016-12-29 | $1.00 | $1.04 | $1.00 | $1.02 | $73.93 | 496 |
| 2016-12-28 | $1.05 | $1.06 | $1.02 | $1.02 | $73.79 | 436 |
| 2016-12-27 | $1.01 | $1.05 | $1.00 | $1.04 | $75.23 | 707 |
| 2016-12-23 | $1.01 | $1.05 | $0.99 | $1.01 | $73.06 | 751 |
| 2016-12-22 | $1.03 | $1.05 | $1.00 | $1.00 | $72.34 | 593 |
| 2016-12-21 | $1.05 | $1.05 | $0.98 | $1.02 | $74.08 | 900 |
| 2016-12-20 | $1.05 | $1.07 | $1.01 | $1.04 | $75.52 | 862 |
| 2016-12-19 | $1.07 | $1.12 | $1.03 | $1.08 | $78.13 | 1,245 |
| 2016-12-16 | $1.06 | $1.10 | $1.03 | $1.07 | $77.40 | 651 |
| 2016-12-15 | $1.13 | $1.15 | $1.05 | $1.05 | $75.96 | 1,036 |
| 2016-12-14 | $1.05 | $1.10 | $1.05 | $1.06 | $76.68 | 811 |
| 2016-12-13 | $1.17 | $1.18 | $1.05 | $1.05 | $76.03 | 861 |
| 2016-12-12 | $1.20 | $1.23 | $1.15 | $1.15 | $83.19 | 547 |
| 2016-12-09 | $1.23 | $1.23 | $1.15 | $1.22 | $88.26 | 491 |
| 2016-12-08 | $1.23 | $1.35 | $1.21 | $1.23 | $88.98 | 1,846 |
| 2016-12-07 | $1.21 | $1.25 | $1.18 | $1.23 | $88.98 | 398 |
| 2016-12-06 | $1.22 | $1.25 | $1.17 | $1.22 | $88.26 | 780 |
| 2016-12-05 | $1.10 | $1.22 | $1.09 | $1.18 | $85.59 | 677 |
| 2016-12-02 | $1.08 | $1.30 | $0.97 | $1.16 | $83.91 | 2,176 |
| 2016-12-01 | $1.12 | $1.13 | $1.04 | $1.09 | $78.85 | 1,417 |
| 2016-11-30 | $1.15 | $1.16 | $1.09 | $1.13 | $81.74 | 925 |
| 2016-11-29 | $1.20 | $1.21 | $1.11 | $1.16 | $83.91 | 830 |
| 2016-11-28 | $1.25 | $1.27 | $1.15 | $1.21 | $87.53 | 2,027 |
| 2016-11-25 | $1.25 | $1.31 | $1.18 | $1.25 | $90.43 | 3,064 |
| 2016-11-23 | $1.00 | $1.46 | $1.00 | $1.35 | $97.66 | 23,391 |
| 2016-11-22 | $1.05 | $1.08 | $1.01 | $1.01 | $73.06 | 592 |
| 2016-11-21 | $1.09 | $1.11 | $0.96 | $1.01 | $73.06 | 1,917 |
| 2016-11-18 | $1.06 | $1.14 | $1.03 | $1.08 | $78.19 | 1,097 |
| 2016-11-17 | $1.14 | $1.14 | $1.01 | $1.06 | $76.68 | 2,145 |
| 2016-11-16 | $1.11 | $1.16 | $1.11 | $1.12 | $81.02 | 982 |
| 2016-11-15 | $1.10 | $1.17 | $1.08 | $1.10 | $79.57 | 1,002 |
| 2016-11-14 | $1.05 | $1.10 | $1.04 | $1.07 | $77.40 | 1,874 |
| 2016-11-11 | $0.99 | $1.16 | $0.93 | $1.05 | $75.96 | 2,430 |
| 2016-11-10 | $0.93 | $0.98 | $0.89 | $0.96 | $69.45 | 431 |
| 2016-11-09 | $0.90 | $0.96 | $0.85 | $0.89 | $64.38 | 501 |
| 2016-11-08 | $0.98 | $0.98 | $0.90 | $0.92 | $66.55 | 654 |
| 2016-11-07 | $0.86 | $1.00 | $0.86 | $0.98 | $70.89 | 1,842 |
| 2016-11-04 | $0.87 | $0.93 | $0.86 | $0.87 | $63.21 | 738 |
| 2016-11-03 | $0.90 | $0.91 | $0.86 | $0.87 | $62.94 | 603 |
| 2016-11-02 | $0.93 | $0.95 | $0.83 | $0.90 | $65.11 | 1,876 |
| 2016-11-01 | $0.98 | $1.00 | $0.95 | $0.97 | $69.82 | 765 |
| 2016-10-31 | $1.08 | $1.10 | $0.89 | $1.02 | $73.79 | 2,025 |
| 2016-10-28 | $1.12 | $1.12 | $1.07 | $1.07 | $77.53 | 816 |
| 2016-10-27 | $1.14 | $1.14 | $1.10 | $1.14 | $82.47 | 848 |
| 2016-10-26 | $1.05 | $1.15 | $1.05 | $1.11 | $80.30 | 607 |
| 2016-10-25 | $1.10 | $1.15 | $1.06 | $1.12 | $81.02 | 2,148 |
| 2016-10-24 | $1.21 | $1.23 | $1.09 | $1.11 | $80.30 | 2,357 |
| 2016-10-21 | $1.31 | $1.44 | $1.11 | $1.18 | $85.36 | 2,923 |
| 2016-10-20 | $1.37 | $1.44 | $1.23 | $1.31 | $94.77 | 2,817 |
| 2016-10-19 | $1.52 | $1.55 | $1.32 | $1.39 | $100.55 | 10,208 |
| 2016-10-18 | $1.21 | $1.68 | $1.21 | $1.51 | $109.23 | 64,713 |
| 2016-10-17 | $1.24 | $1.24 | $1.10 | $1.18 | $85.45 | 686 |
| 2016-10-14 | $1.15 | $1.15 | $1.05 | $1.09 | $78.85 | 1,480 |
| 2016-10-13 | $1.21 | $1.25 | $1.08 | $1.17 | $84.64 | 826 |
| 2016-10-12 | $1.25 | $1.25 | $1.21 | $1.25 | $90.43 | 156 |
| 2016-10-11 | $1.25 | $1.26 | $1.22 | $1.24 | $89.70 | 195 |
| 2016-10-10 | $1.25 | $1.29 | $1.23 | $1.25 | $90.43 | 321 |
| 2016-10-07 | $1.28 | $1.32 | $1.25 | $1.25 | $90.43 | 705 |
| 2016-10-06 | $1.25 | $1.28 | $1.25 | $1.25 | $90.43 | 160 |
| 2016-10-05 | $1.23 | $1.31 | $1.23 | $1.26 | $91.15 | 349 |
| 2016-10-04 | $1.31 | $1.33 | $1.23 | $1.23 | $88.98 | 428 |
| 2016-10-03 | $1.35 | $1.35 | $1.27 | $1.31 | $94.77 | 234 |
| 2016-09-30 | $1.42 | $1.42 | $1.22 | $1.32 | $95.49 | 590 |
| 2016-09-29 | $1.28 | $1.34 | $1.28 | $1.30 | $94.04 | 191 |
| 2016-09-28 | $1.25 | $1.30 | $1.25 | $1.27 | $91.87 | 209 |
| 2016-09-27 | $1.26 | $1.31 | $1.26 | $1.26 | $91.15 | 491 |
| 2016-09-26 | $1.31 | $1.36 | $1.26 | $1.27 | $92.10 | 661 |
| 2016-09-23 | $1.29 | $1.34 | $1.27 | $1.32 | $95.49 | 808 |
| 2016-09-22 | $1.27 | $1.32 | $1.22 | $1.26 | $91.15 | 516 |
| 2016-09-21 | $1.30 | $1.33 | $1.28 | $1.29 | $93.32 | 249 |
| 2016-09-20 | $1.29 | $1.34 | $1.28 | $1.31 | $95.07 | 146 |
| 2016-09-19 | $1.33 | $1.33 | $1.20 | $1.29 | $93.33 | 630 |
| 2016-09-16 | $1.36 | $1.36 | $1.27 | $1.35 | $97.66 | 1,109 |
| 2016-09-15 | $1.40 | $1.40 | $1.32 | $1.35 | $97.66 | 308 |
| 2016-09-14 | $1.41 | $1.42 | $1.33 | $1.37 | $99.11 | 677 |
| 2016-09-13 | $1.38 | $1.42 | $1.35 | $1.39 | $100.55 | 663 |
| 2016-09-12 | $1.42 | $1.44 | $1.34 | $1.42 | $102.72 | 854 |
| 2016-09-09 | $1.38 | $1.42 | $1.34 | $1.41 | $102.00 | 911 |
| 2016-09-08 | $1.36 | $1.37 | $1.33 | $1.37 | $99.11 | 303 |
| 2016-09-07 | $1.36 | $1.40 | $1.33 | $1.34 | $96.94 | 216 |
| 2016-09-06 | $1.39 | $1.39 | $1.33 | $1.33 | $96.21 | 245 |
| 2016-09-02 | $1.33 | $1.39 | $1.31 | $1.36 | $98.38 | 532 |
| 2016-09-01 | $1.33 | $1.34 | $1.31 | $1.32 | $95.50 | 340 |
| 2016-08-31 | $1.41 | $1.41 | $1.31 | $1.33 | $96.21 | 1,581 |
| 2016-08-30 | $1.42 | $1.42 | $1.36 | $1.37 | $99.11 | 861 |
| 2016-08-29 | $1.37 | $1.42 | $1.36 | $1.39 | $100.55 | 569 |
| 2016-08-26 | $1.41 | $1.44 | $1.38 | $1.40 | $101.28 | 893 |
| 2016-08-25 | $1.42 | $1.42 | $1.36 | $1.41 | $102.00 | 1,077 |
| 2016-08-24 | $1.40 | $1.42 | $1.38 | $1.42 | $102.72 | 1,112 |
| 2016-08-23 | $1.44 | $1.44 | $1.38 | $1.42 | $102.72 | 981 |
| 2016-08-22 | $1.41 | $1.43 | $1.37 | $1.43 | $103.45 | 1,699 |
| 2016-08-19 | $1.41 | $1.43 | $1.37 | $1.42 | $102.72 | 1,424 |
| 2016-08-18 | $1.51 | $1.55 | $1.41 | $1.42 | $102.72 | 1,726 |
| 2016-08-17 | $1.45 | $1.45 | $1.40 | $1.44 | $104.17 | 1,461 |
| 2016-08-16 | $1.40 | $1.49 | $1.40 | $1.42 | $102.72 | 1,746 |
| 2016-08-15 | $1.42 | $1.44 | $1.38 | $1.41 | $102.00 | 2,638 |
| 2016-08-12 | $1.44 | $1.44 | $1.40 | $1.40 | $101.28 | 2,176 |
| 2016-08-11 | $1.49 | $1.50 | $1.40 | $1.48 | $107.06 | 2,926 |
| 2016-08-10 | $1.60 | $1.68 | $1.46 | $1.51 | $109.23 | 4,793 |
| 2016-08-09 | $1.71 | $2.10 | $1.54 | $1.58 | $114.30 | 31,981 |
| 2016-08-08 | $1.50 | $1.56 | $1.37 | $1.48 | $107.06 | 3,356 |
| 2016-08-05 | $1.52 | $1.52 | $1.37 | $1.43 | $103.45 | 6,435 |
| 2016-08-04 | $1.50 | $1.60 | $1.40 | $1.42 | $102.72 | 4,522 |
| 2016-08-03 | $1.60 | $1.69 | $1.45 | $1.56 | $112.85 | 9,733 |
| 2016-08-02 | $2.15 | $2.16 | $2.10 | $2.10 | $151.91 | 295 |
| 2016-08-01 | $2.15 | $2.19 | $2.12 | $2.15 | $155.53 | 157 |
| 2016-07-29 | $2.10 | $2.23 | $2.10 | $2.17 | $156.98 | 846 |
| 2016-07-28 | $2.16 | $2.19 | $2.11 | $2.12 | $153.36 | 570 |
| 2016-07-27 | $2.14 | $2.23 | $2.13 | $2.18 | $157.70 | 125 |
| 2016-07-26 | $2.24 | $2.26 | $2.11 | $2.17 | $156.98 | 1,098 |
| 2016-07-25 | $2.24 | $2.33 | $2.18 | $2.30 | $166.38 | 941 |
| 2016-07-22 | $2.25 | $2.45 | $2.16 | $2.28 | $164.94 | 1,993 |
| 2016-07-21 | $2.12 | $2.59 | $2.06 | $2.27 | $164.21 | 13,449 |
| 2016-07-20 | $2.08 | $2.19 | $2.02 | $2.11 | $152.64 | 1,327 |
| 2016-07-19 | $2.13 | $2.23 | $2.04 | $2.08 | $150.47 | 1,105 |
| 2016-07-18 | $2.27 | $2.28 | $2.10 | $2.10 | $151.91 | 2,143 |
| 2016-07-15 | $2.16 | $2.47 | $2.16 | $2.25 | $162.77 | 6,792 |
| 2016-07-14 | $2.17 | $2.25 | $2.15 | $2.15 | $155.53 | 913 |
| 2016-07-13 | $2.20 | $2.32 | $2.15 | $2.16 | $156.26 | 385 |
| 2016-07-12 | $2.20 | $2.24 | $2.16 | $2.21 | $159.87 | 283 |
| 2016-07-11 | $2.27 | $2.33 | $2.15 | $2.15 | $155.53 | 798 |
| 2016-07-08 | $2.20 | $2.31 | $2.17 | $2.25 | $162.77 | 1,486 |
| 2016-07-07 | $2.20 | $2.23 | $2.14 | $2.17 | $156.98 | 226 |
| 2016-07-06 | $2.17 | $2.34 | $2.03 | $2.29 | $165.66 | 1,265 |
| 2016-07-05 | $2.33 | $2.33 | $2.17 | $2.17 | $156.98 | 622 |
| 2016-07-01 | $2.37 | $2.37 | $2.26 | $2.36 | $170.72 | 503 |
| 2016-06-30 | $2.22 | $2.38 | $2.16 | $2.38 | $172.17 | 623 |
| 2016-06-29 | $2.38 | $2.38 | $2.21 | $2.22 | $160.60 | 554 |
| 2016-06-28 | $2.30 | $2.37 | $2.24 | $2.29 | $165.66 | 278 |
| 2016-06-27 | $2.24 | $2.42 | $2.20 | $2.28 | $164.94 | 382 |
| 2016-06-24 | $2.26 | $2.43 | $2.24 | $2.24 | $162.04 | 524 |
| 2016-06-23 | $2.42 | $2.55 | $2.25 | $2.50 | $180.85 | 1,555 |
| 2016-06-22 | $2.26 | $2.37 | $2.16 | $2.33 | $168.55 | 295 |
| 2016-06-21 | $2.42 | $2.42 | $2.11 | $2.30 | $166.38 | 1,647 |
| 2016-06-20 | $2.41 | $2.43 | $2.29 | $2.35 | $170.00 | 997 |
| 2016-06-17 | $2.26 | $2.32 | $2.14 | $2.32 | $167.83 | 1,248 |
| 2016-06-16 | $2.15 | $2.26 | $2.10 | $2.22 | $160.60 | 796 |
| 2016-06-15 | $2.15 | $2.25 | $2.10 | $2.20 | $159.15 | 679 |
| 2016-06-14 | $2.10 | $2.30 | $2.10 | $2.18 | $157.70 | 2,290 |
| 2016-06-13 | $2.29 | $2.51 | $2.18 | $2.18 | $157.70 | 3,299 |
| 2016-06-10 | $2.51 | $2.52 | $2.32 | $2.36 | $170.72 | 1,370 |
| 2016-06-09 | $2.58 | $2.72 | $2.46 | $2.51 | $181.57 | 2,121 |
| 2016-06-08 | $2.48 | $3.10 | $2.48 | $2.68 | $193.87 | 16,602 |
| 2016-06-07 | $2.63 | $2.70 | $2.51 | $2.51 | $181.57 | 2,237 |
| 2016-06-06 | $2.51 | $2.65 | $2.51 | $2.64 | $190.98 | 1,784 |
| 2016-06-03 | $2.55 | $2.67 | $2.47 | $2.55 | $184.47 | 2,202 |
| 2016-06-02 | $2.51 | $2.72 | $2.38 | $2.68 | $193.87 | 4,259 |
| 2016-06-01 | $2.33 | $2.78 | $2.20 | $2.64 | $190.98 | 9,472 |
| 2016-05-31 | $2.40 | $2.45 | $2.35 | $2.40 | $173.62 | 2,304 |
| 2016-05-27 | $2.50 | $2.50 | $2.17 | $2.38 | $172.17 | 3,276 |
| 2016-05-26 | $2.82 | $2.82 | $2.41 | $2.53 | $183.02 | 4,535 |
| 2016-05-25 | $3.40 | $3.49 | $2.57 | $2.88 | $208.34 | 22,107 |
| 2016-05-24 | $3.31 | $4.69 | $2.95 | $3.07 | $222.09 | 167,874 |
| 2016-05-23 | $2.08 | $2.08 | $1.90 | $1.91 | $138.17 | 981 |
| 2016-05-20 | $2.02 | $2.16 | $2.00 | $2.06 | $149.02 | 762 |
| 2016-05-19 | $2.11 | $2.11 | $2.02 | $2.04 | $147.65 | 257 |
| 2016-05-18 | $2.15 | $2.22 | $2.10 | $2.10 | $151.91 | 906 |
| 2016-05-17 | $2.22 | $2.28 | $1.96 | $2.15 | $155.53 | 1,519 |
| 2016-05-16 | $2.04 | $2.18 | $1.96 | $2.09 | $151.02 | 1,682 |
| 2016-05-13 | $1.95 | $2.05 | $1.89 | $1.95 | $141.06 | 839 |
| 2016-05-12 | $1.90 | $2.00 | $1.85 | $1.93 | $139.62 | 893 |
| 2016-05-11 | $1.88 | $1.93 | $1.81 | $1.90 | $137.45 | 1,175 |
| 2016-05-10 | $1.96 | $1.98 | $1.86 | $1.92 | $138.89 | 522 |
| 2016-05-09 | $1.97 | $2.04 | $1.86 | $1.88 | $136.00 | 742 |
| 2016-05-06 | $2.17 | $2.20 | $1.93 | $1.97 | $142.86 | 1,233 |
| 2016-05-05 | $1.95 | $2.30 | $1.93 | $2.17 | $156.98 | 2,093 |
| 2016-05-04 | $1.96 | $2.07 | $1.93 | $1.97 | $142.51 | 349 |
| 2016-05-03 | $2.06 | $2.12 | $1.90 | $1.98 | $143.23 | 353 |
| 2016-05-02 | $2.02 | $2.07 | $1.94 | $2.06 | $149.02 | 1,015 |
| 2016-04-29 | $2.18 | $2.20 | $2.03 | $2.06 | $149.02 | 1,040 |
| 2016-04-28 | $2.45 | $2.46 | $2.15 | $2.21 | $159.87 | 1,971 |
| 2016-04-27 | $2.44 | $2.83 | $2.37 | $2.40 | $173.61 | 3,461 |
| 2016-04-26 | $2.41 | $2.48 | $2.31 | $2.43 | $175.79 | 481 |
| 2016-04-25 | $2.65 | $2.68 | $2.36 | $2.43 | $175.79 | 899 |
| 2016-04-22 | $2.58 | $2.88 | $2.56 | $2.68 | $193.87 | 2,720 |
| 2016-04-21 | $2.44 | $2.55 | $2.34 | $2.53 | $183.02 | 2,205 |
| 2016-04-20 | $2.27 | $2.49 | $2.27 | $2.38 | $172.17 | 695 |
| 2016-04-19 | $2.29 | $2.39 | $2.24 | $2.29 | $165.66 | 527 |
| 2016-04-18 | $2.40 | $2.45 | $2.30 | $2.35 | $170.00 | 608 |
| 2016-04-15 | $2.50 | $2.59 | $2.32 | $2.36 | $170.72 | 1,522 |
| 2016-04-14 | $2.32 | $2.55 | $2.22 | $2.45 | $177.23 | 1,487 |
| 2016-04-13 | $2.18 | $2.43 | $2.12 | $2.30 | $166.39 | 2,274 |
| 2016-04-12 | $2.20 | $2.22 | $2.07 | $2.20 | $159.17 | 304 |
| 2016-04-11 | $2.14 | $2.35 | $2.11 | $2.15 | $155.59 | 764 |
| 2016-04-08 | $2.05 | $2.25 | $2.02 | $2.14 | $154.82 | 1,779 |
| 2016-04-07 | $1.95 | $2.06 | $1.95 | $2.05 | $148.29 | 517 |
| 2016-04-06 | $2.20 | $2.39 | $2.02 | $2.09 | $151.19 | 3,955 |
| 2016-04-05 | $1.83 | $2.19 | $1.83 | $2.19 | $158.39 | 5,042 |
| 2016-04-04 | $1.95 | $1.95 | $1.83 | $1.86 | $134.55 | 283 |
| 2016-04-01 | $1.82 | $2.06 | $1.82 | $1.98 | $143.23 | 1,169 |
| 2016-03-31 | $1.92 | $1.94 | $1.80 | $1.81 | $130.94 | 541 |
| 2016-03-30 | $1.88 | $2.00 | $1.82 | $1.95 | $141.06 | 1,150 |
| 2016-03-29 | $1.88 | $1.96 | $1.86 | $1.89 | $136.72 | 321 |
| 2016-03-28 | $1.92 | $2.00 | $1.84 | $1.86 | $134.55 | 743 |
| 2016-03-24 | $1.82 | $2.03 | $1.82 | $1.92 | $138.89 | 1,073 |
| 2016-03-23 | $1.89 | $1.96 | $1.82 | $1.85 | $133.83 | 484 |
| 2016-03-22 | $1.88 | $1.88 | $1.82 | $1.85 | $133.83 | 597 |
| 2016-03-21 | $1.96 | $2.07 | $1.87 | $1.93 | $139.62 | 949 |
| 2016-03-18 | $2.18 | $2.20 | $1.93 | $1.96 | $141.79 | 2,695 |
| 2016-03-17 | $2.23 | $2.23 | $2.13 | $2.20 | $159.15 | 86 |
| 2016-03-16 | $2.19 | $2.22 | $2.12 | $2.22 | $160.60 | 91 |
| 2016-03-15 | $2.21 | $2.53 | $2.12 | $2.19 | $158.43 | 3,174 |
| 2016-03-14 | $2.30 | $2.34 | $2.18 | $2.19 | $158.43 | 1,113 |
| 2016-03-11 | $2.40 | $2.67 | $2.15 | $2.35 | $170.00 | 5,735 |
| 2016-03-10 | $1.97 | $2.40 | $1.91 | $2.35 | $170.00 | 13,176 |
| 2016-03-09 | $2.26 | $2.26 | $1.81 | $1.93 | $139.62 | 2,127 |
| 2016-03-08 | $2.48 | $2.50 | $2.10 | $2.13 | $154.09 | 3,914 |
| 2016-03-07 | $2.86 | $3.24 | $2.20 | $2.40 | $173.26 | 11,844 |
| 2016-03-04 | $2.02 | $2.56 | $1.77 | $2.01 | $145.40 | 4,220 |
| 2016-03-03 | $0.08 | $0.11 | $0.08 | $0.11 | $146.38 | 922 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $127.55 | 209 |
| 2016-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $125.08 | 278 |
| 2016-02-29 | $0.10 | $0.10 | $0.08 | $0.09 | $123.56 | 274 |
| 2016-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $135.39 | 90 |
| 2016-02-25 | $0.11 | $0.11 | $0.09 | $0.09 | $124.25 | 504 |
| 2016-02-24 | $0.10 | $0.11 | $0.09 | $0.10 | $137.45 | 317 |
| 2016-02-23 | $0.11 | $0.12 | $0.09 | $0.10 | $139.78 | 414 |
| 2016-02-22 | $0.11 | $0.12 | $0.10 | $0.11 | $147.76 | 231 |
| 2016-02-19 | $0.11 | $0.12 | $0.11 | $0.11 | $153.94 | 41 |
| 2016-02-18 | $0.12 | $0.13 | $0.11 | $0.11 | $155.31 | 79 |
| 2016-02-17 | $0.11 | $0.13 | $0.11 | $0.13 | $171.95 | 383 |
| 2016-02-16 | $0.10 | $0.12 | $0.10 | $0.12 | $164.80 | 249 |
| 2016-02-12 | $0.11 | $0.12 | $0.10 | $0.10 | $140.20 | 477 |
| 2016-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $145.69 | 205 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $162.87 | 99 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $160.81 | 225 |
| 2016-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $167.27 | 241 |
| 2016-02-05 | $0.13 | $0.14 | $0.12 | $0.12 | $164.94 | 417 |
| 2016-02-04 | $0.14 | $0.14 | $0.12 | $0.13 | $179.64 | 364 |
| 2016-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $170.43 | 198 |
| 2016-02-02 | $0.14 | $0.15 | $0.12 | $0.13 | $177.58 | 350 |
| 2016-02-01 | $0.13 | $0.15 | $0.12 | $0.14 | $185.55 | 1,168 |
| 2016-01-29 | $0.12 | $0.13 | $0.12 | $0.12 | $169.88 | 165 |
| 2016-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $165.21 | 115 |
| 2016-01-27 | $0.12 | $0.13 | $0.11 | $0.12 | $169.47 | 258 |
| 2016-01-26 | $0.12 | $0.12 | $0.11 | $0.12 | $159.44 | 206 |
| 2016-01-25 | $0.12 | $0.13 | $0.12 | $0.12 | $165.21 | 137 |
| 2016-01-22 | $0.14 | $0.14 | $0.11 | $0.12 | $165.76 | 586 |
| 2016-01-21 | $0.11 | $0.13 | $0.11 | $0.13 | $176.76 | 748 |
| 2016-01-20 | $0.11 | $0.11 | $0.10 | $0.11 | $151.19 | 392 |
| 2016-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $151.74 | 420 |
| 2016-01-15 | $0.12 | $0.13 | $0.12 | $0.12 | $164.94 | 258 |
| 2016-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $175.24 | 384 |
| 2016-01-13 | $0.12 | $0.13 | $0.11 | $0.11 | $154.90 | 221 |
| 2016-01-12 | $0.13 | $0.13 | $0.12 | $0.12 | $164.94 | 402 |
| 2016-01-11 | $0.13 | $0.14 | $0.12 | $0.13 | $178.54 | 459 |
| 2016-01-08 | $0.13 | $0.13 | $0.11 | $0.12 | $171.26 | 1,095 |
| 2016-01-07 | $0.13 | $0.14 | $0.12 | $0.13 | $182.80 | 366 |
| 2016-01-06 | $0.14 | $0.14 | $0.12 | $0.13 | $181.29 | 859 |
| 2016-01-05 | $0.13 | $0.15 | $0.13 | $0.14 | $192.98 | 758 |
| 2016-01-04 | $0.15 | $0.15 | $0.12 | $0.12 | $167.69 | 1,749 |
| 2015-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $201.08 | 530 |
| 2015-12-30 | $0.15 | $0.16 | $0.14 | $0.15 | $200.81 | 1,016 |
| 2015-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $215.38 | 1,158 |
| 2015-12-28 | $0.15 | $0.16 | $0.14 | $0.15 | $204.80 | 927 |
| 2015-12-24 | $0.15 | $0.17 | $0.15 | $0.15 | $206.17 | 167 |
| 2015-12-23 | $0.15 | $0.17 | $0.15 | $0.15 | $210.29 | 720 |
| 2015-12-22 | $0.15 | $0.16 | $0.15 | $0.15 | $207.96 | 332 |
| 2015-12-21 | $0.15 | $0.17 | $0.15 | $0.15 | $206.17 | 389 |
| 2015-12-18 | $0.15 | $0.16 | $0.15 | $0.15 | $206.17 | 324 |
| 2015-12-17 | $0.15 | $0.16 | $0.15 | $0.15 | $211.39 | 296 |
| 2015-12-16 | $0.15 | $0.17 | $0.15 | $0.15 | $211.67 | 241 |
| 2015-12-15 | $0.14 | $0.17 | $0.14 | $0.15 | $208.92 | 342 |
| 2015-12-14 | $0.16 | $0.17 | $0.15 | $0.15 | $207.96 | 330 |
| 2015-12-11 | $0.16 | $0.17 | $0.15 | $0.16 | $215.93 | 799 |
| 2015-12-10 | $0.14 | $0.17 | $0.14 | $0.15 | $206.45 | 1,280 |
| 2015-12-09 | $0.16 | $0.16 | $0.13 | $0.15 | $203.42 | 1,024 |
| 2015-12-08 | $0.15 | $0.17 | $0.14 | $0.15 | $207.68 | 1,246 |
| 2015-12-07 | $0.15 | $0.16 | $0.13 | $0.14 | $192.29 | 1,337 |
| 2015-12-04 | $0.17 | $0.17 | $0.15 | $0.15 | $206.17 | 830 |
| 2015-12-03 | $0.18 | $0.19 | $0.16 | $0.16 | $226.51 | 1,684 |
| 2015-12-02 | $0.18 | $0.20 | $0.17 | $0.18 | $240.53 | 7,281 |
| 2015-12-01 | $0.43 | $0.47 | $0.32 | $0.34 | $463.61 | 1,814 |
| 2015-11-30 | $0.25 | $0.47 | $0.24 | $0.37 | $504.02 | 2,850 |
| 2015-11-27 | $0.27 | $0.27 | $0.22 | $0.24 | $329.87 | 65 |
| 2015-11-25 | $0.23 | $0.28 | $0.23 | $0.26 | $357.36 | 276 |
| 2015-11-24 | $0.24 | $0.25 | $0.22 | $0.25 | $343.62 | 418 |
| 2015-11-23 | $0.23 | $0.25 | $0.22 | $0.24 | $336.61 | 140 |
| 2015-11-20 | $0.23 | $0.25 | $0.22 | $0.24 | $329.87 | 111 |
| 2015-11-19 | $0.25 | $0.25 | $0.23 | $0.23 | $317.09 | 102 |
| 2015-11-18 | $0.27 | $0.27 | $0.23 | $0.24 | $332.62 | 111 |
| 2015-11-17 | $0.25 | $0.25 | $0.24 | $0.25 | $339.77 | 22 |
| 2015-11-16 | $0.25 | $0.27 | $0.23 | $0.25 | $346.37 | 170 |
| 2015-11-13 | $0.27 | $0.27 | $0.23 | $0.24 | $323.00 | 267 |
| 2015-11-12 | $0.28 | $0.28 | $0.24 | $0.26 | $353.93 | 85 |
| 2015-11-11 | $0.25 | $0.28 | $0.25 | $0.27 | $369.04 | 408 |
| 2015-11-10 | $0.28 | $0.30 | $0.26 | $0.26 | $358.74 | 123 |
| 2015-11-09 | $0.28 | $0.31 | $0.28 | $0.28 | $386.23 | 203 |
| 2015-11-06 | $0.30 | $0.33 | $0.30 | $0.31 | $426.09 | 106 |
| 2015-11-05 | $0.32 | $0.34 | $0.28 | $0.34 | $467.32 | 142 |
| 2015-11-04 | $0.38 | $0.40 | $0.31 | $0.33 | $453.57 | 138 |
| 2015-11-03 | $0.31 | $0.35 | $0.29 | $0.33 | $450.41 | 190 |
| 2015-11-02 | $0.30 | $0.31 | $0.27 | $0.31 | $423.75 | 103 |
| 2015-10-30 | $0.28 | $0.30 | $0.25 | $0.28 | $387.60 | 330 |
| 2015-10-29 | $0.25 | $0.27 | $0.25 | $0.27 | $370.42 | 111 |
| 2015-10-28 | $0.28 | $0.28 | $0.23 | $0.25 | $343.62 | 323 |
| 2015-10-27 | $0.31 | $0.32 | $0.27 | $0.27 | $371.66 | 184 |
| 2015-10-26 | $0.31 | $0.35 | $0.25 | $0.28 | $384.85 | 715 |
| 2015-10-23 | $0.34 | $0.34 | $0.31 | $0.31 | $426.09 | 257 |
| 2015-10-22 | $0.32 | $0.34 | $0.30 | $0.31 | $419.76 | 610 |
| 2015-10-21 | $0.36 | $0.38 | $0.32 | $0.33 | $453.30 | 491 |
| 2015-10-20 | $0.45 | $0.45 | $0.36 | $0.38 | $522.30 | 1,406 |
| 2015-10-19 | $0.56 | $0.69 | $0.49 | $0.53 | $728.33 | 2,587 |
| 2015-10-16 | $0.48 | $0.52 | $0.43 | $0.47 | $650.12 | 175 |
| 2015-10-15 | $0.53 | $0.53 | $0.41 | $0.47 | $650.67 | 307 |
| 2015-10-14 | $0.52 | $0.55 | $0.49 | $0.53 | $727.64 | 312 |
| 2015-10-13 | $0.50 | $0.52 | $0.48 | $0.51 | $705.79 | 188 |
| 2015-10-12 | $0.44 | $0.52 | $0.42 | $0.49 | $676.10 | 608 |
| 2015-10-09 | $0.43 | $0.47 | $0.43 | $0.46 | $632.26 | 241 |
| 2015-10-08 | $0.40 | $0.43 | $0.40 | $0.43 | $591.02 | 107 |
| 2015-10-07 | $0.40 | $0.43 | $0.38 | $0.42 | $577.28 | 202 |
| 2015-10-06 | $0.46 | $0.48 | $0.42 | $0.43 | $584.15 | 135 |
| 2015-10-05 | $0.42 | $0.47 | $0.38 | $0.46 | $630.74 | 512 |
| 2015-10-02 | $0.30 | $0.51 | $0.29 | $0.47 | $646.00 | 801 |
| 2015-10-01 | $0.36 | $0.36 | $0.30 | $0.32 | $439.69 | 163 |
| 2015-09-30 | $0.36 | $0.36 | $0.33 | $0.34 | $467.32 | 76 |
| 2015-09-29 | $0.34 | $0.36 | $0.33 | $0.35 | $481.06 | 154 |
| 2015-09-28 | $0.35 | $0.38 | $0.33 | $0.34 | $467.46 | 113 |
| 2015-09-25 | $0.40 | $0.40 | $0.33 | $0.34 | $467.32 | 193 |
| 2015-09-24 | $0.41 | $0.41 | $0.36 | $0.38 | $520.65 | 233 |
| 2015-09-23 | $0.50 | $0.50 | $0.36 | $0.39 | $536.18 | 1,174 |
| 2015-09-22 | $0.50 | $0.54 | $0.50 | $0.51 | $694.11 | 131 |
| 2015-09-21 | $0.52 | $0.57 | $0.51 | $0.52 | $714.72 | 181 |
| 2015-09-18 | $0.55 | $0.59 | $0.51 | $0.52 | $714.72 | 253 |
| 2015-09-17 | $0.58 | $0.59 | $0.55 | $0.56 | $770.25 | 70 |
| 2015-09-16 | $0.56 | $0.61 | $0.55 | $0.58 | $802.69 | 184 |
| 2015-09-15 | $0.54 | $0.61 | $0.46 | $0.56 | $769.98 | 348 |
| 2015-09-14 | $0.53 | $0.58 | $0.53 | $0.56 | $765.30 | 151 |
| 2015-09-11 | $0.55 | $0.57 | $0.53 | $0.55 | $749.09 | 161 |
| 2015-09-10 | $0.53 | $0.57 | $0.53 | $0.55 | $755.96 | 212 |
| 2015-09-09 | $0.57 | $0.58 | $0.52 | $0.54 | $742.21 | 170 |
| 2015-09-08 | $0.56 | $0.59 | $0.52 | $0.56 | $770.39 | 494 |
AIkido Pharma Inc (AIKI) News Headlines
Recent AIkido Pharma Inc (AIKI) News
Similar Companies to AIkido Pharma Inc (AIKI) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |