Akero Therapeutics Inc (AKRO) Exchange: NASDAQ

  1. Overview
  2. Akero Therapeutics Inc (AKRO)

Data as of May 2, 2025

$44.87 ($-0.44) -0.97%

Akero Therapeutics Inc - Daily Information
Click for more stock information on Akero Therapeutics Inc.
Daily Information Data
Date May 2, 2025
Open $45.51
Previous Close $44.87
High $46.47
Low $44.08
Adjusted Open $45.51
Previous Adjusted Close $44.87
Adjusted High $46.47
Adjusted Low $44.08

About Akero Therapeutics Inc (AKRO)

Akero Therapeutics Inc

Invest in Akero Therapeutics Inc (AKRO)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Akero Therapeutics Inc (AKRO)

Date Open High Low Close Adj.Close Volume
2025-05-02 $45.51 $46.47 $44.08 $44.87 $44.87 1,212,166
2025-05-01 $45.31 $45.92 $43.60 $45.31 $45.31 1,416,056
2025-04-30 $42.90 $45.81 $42.71 $45.61 $45.61 1,480,702
2025-04-29 $41.89 $43.45 $41.34 $43.04 $43.04 1,168,316
2025-04-28 $41.35 $42.43 $41.12 $42.17 $42.17 1,409,574
2025-04-25 $40.53 $41.61 $40.33 $41.00 $41.00 959,240
2025-04-24 $39.56 $41.44 $39.05 $40.99 $40.99 1,873,276
2025-04-23 $39.66 $40.59 $38.86 $39.61 $39.61 1,232,805
2025-04-22 $38.03 $39.28 $38.00 $38.50 $38.50 1,203,365
2025-04-21 $37.28 $39.59 $37.28 $37.67 $37.67 884,046
2025-04-17 $37.09 $37.85 $36.67 $37.63 $37.63 521,577
2025-04-16 $37.62 $37.98 $36.46 $37.44 $37.44 498,122
2025-04-15 $37.32 $39.13 $37.21 $38.08 $38.08 652,773
2025-04-14 $36.63 $37.84 $35.86 $37.60 $37.60 946,310
2025-04-11 $34.46 $35.98 $34.18 $35.67 $35.67 814,604
2025-04-10 $36.53 $36.53 $33.18 $34.82 $34.82 1,370,289
2025-04-09 $33.20 $38.12 $31.80 $37.36 $37.36 2,246,008
2025-04-08 $37.00 $39.23 $33.38 $34.04 $34.04 2,012,184
2025-04-07 $35.04 $38.82 $34.09 $35.97 $35.97 2,551,037
2025-04-04 $38.86 $39.99 $36.69 $36.73 $36.73 1,541,115
2025-04-03 $39.90 $41.33 $39.80 $39.99 $39.99 985,088
2025-04-02 $38.50 $41.96 $38.07 $41.95 $41.95 1,694,833
2025-04-01 $40.38 $41.71 $38.48 $38.64 $38.64 1,791,554
2025-03-31 $40.90 $41.12 $39.18 $40.48 $40.48 1,390,975
2025-03-28 $45.38 $45.38 $42.26 $42.72 $42.72 594,217
2025-03-27 $43.49 $44.10 $42.65 $43.58 $43.58 442,539
2025-03-26 $45.05 $45.18 $41.84 $43.29 $43.29 690,685
2025-03-25 $44.86 $45.27 $43.84 $45.24 $45.24 874,613
2025-03-24 $45.12 $46.14 $44.61 $45.08 $45.08 731,239
2025-03-21 $44.28 $45.92 $43.91 $45.22 $45.22 2,928,554
2025-03-20 $44.02 $45.69 $43.76 $44.66 $44.66 554,065
2025-03-19 $43.12 $44.91 $42.90 $44.78 $44.78 746,298
2025-03-18 $43.99 $44.44 $43.13 $43.53 $43.53 770,345
2025-03-17 $44.15 $45.39 $43.87 $44.82 $44.82 870,389
2025-03-14 $44.86 $45.58 $43.98 $44.15 $44.15 599,310
2025-03-13 $45.44 $45.95 $43.71 $44.86 $44.86 591,949
2025-03-12 $44.88 $47.11 $44.78 $45.85 $45.85 1,222,853
2025-03-11 $41.70 $43.92 $41.61 $43.82 $43.82 1,354,056
2025-03-10 $41.22 $42.55 $41.15 $41.68 $41.68 1,279,376
2025-03-07 $43.50 $43.94 $42.04 $42.12 $42.12 947,727
2025-03-06 $44.56 $44.94 $43.51 $43.67 $43.67 935,784
2025-03-05 $44.82 $45.64 $43.70 $45.13 $45.13 747,629
2025-03-04 $44.97 $45.65 $43.63 $44.53 $44.53 1,330,846
2025-03-03 $48.09 $48.78 $45.47 $45.54 $45.54 877,958
2025-02-28 $48.66 $49.25 $46.31 $49.12 $49.12 648,283
2025-02-27 $47.00 $49.51 $46.66 $47.75 $47.75 646,862
2025-02-26 $47.69 $48.97 $46.55 $47.59 $47.59 975,514
2025-02-25 $49.66 $49.66 $46.87 $47.47 $47.47 925,274
2025-02-24 $51.84 $52.18 $49.56 $49.60 $49.60 732,459
2025-02-21 $51.46 $52.74 $51.09 $51.84 $51.84 852,110
2025-02-20 $50.82 $51.39 $50.12 $50.58 $50.58 810,691
2025-02-19 $49.46 $50.76 $48.70 $50.67 $50.67 596,231
2025-02-18 $51.39 $51.39 $49.35 $49.44 $49.44 995,753
2025-02-14 $49.24 $51.40 $49.24 $50.52 $50.52 875,299
2025-02-13 $49.48 $49.92 $48.57 $49.23 $49.23 784,695
2025-02-12 $49.21 $50.70 $48.84 $49.44 $49.44 1,371,715
2025-02-11 $50.51 $51.13 $48.90 $49.95 $49.95 1,594,472
2025-02-10 $55.81 $55.81 $51.06 $51.15 $51.15 1,482,079
2025-02-07 $54.81 $55.32 $53.88 $54.21 $54.21 851,318
2025-02-06 $57.12 $57.78 $54.32 $54.95 $54.95 850,250
2025-02-05 $56.87 $57.66 $55.60 $57.56 $57.56 795,443
2025-02-04 $53.60 $57.25 $53.60 $56.41 $56.41 1,281,117
2025-02-03 $53.77 $54.69 $52.63 $53.85 $53.85 1,225,238
2025-01-31 $54.82 $55.88 $52.89 $54.08 $54.08 1,380,907
2025-01-30 $55.74 $57.51 $54.66 $55.36 $55.36 2,397,276
2025-01-29 $52.48 $55.74 $51.79 $54.00 $54.00 3,615,243
2025-01-28 $54.63 $57.48 $49.38 $51.47 $51.47 5,228,857
2025-01-27 $57.26 $58.40 $48.47 $51.71 $51.71 15,270,330
2025-01-24 $26.11 $26.47 $25.69 $26.18 $26.18 1,159,941
2025-01-23 $24.77 $26.23 $24.69 $26.16 $26.16 632,070
2025-01-22 $25.60 $25.96 $24.73 $25.02 $25.02 876,748
2025-01-21 $25.60 $26.20 $25.25 $25.60 $25.60 1,158,196
2025-01-17 $24.33 $25.63 $24.05 $25.14 $25.14 1,229,180
2025-01-16 $22.18 $24.34 $22.05 $24.01 $24.01 1,259,137
2025-01-15 $22.61 $22.74 $21.97 $22.31 $22.31 750,805
2025-01-14 $22.81 $23.21 $21.34 $21.87 $21.87 1,223,956
2025-01-13 $24.54 $24.54 $22.36 $22.63 $22.63 1,094,163
2025-01-10 $25.54 $25.95 $24.44 $24.84 $24.84 843,060
2025-01-08 $26.55 $26.90 $25.91 $26.16 $26.16 936,204
2025-01-07 $27.74 $28.21 $26.24 $26.61 $26.61 1,138,632
2025-01-06 $28.10 $28.94 $27.56 $27.64 $27.64 648,378
2025-01-03 $28.09 $28.73 $27.86 $28.24 $28.24 725,347
2025-01-02 $28.08 $28.37 $27.71 $28.08 $28.08 1,115,103
2024-12-31 $28.33 $28.76 $27.51 $27.82 $27.82 459,754
2024-12-30 $27.85 $28.05 $27.45 $27.96 $27.96 424,094
2024-12-27 $28.53 $28.99 $27.51 $28.25 $28.25 451,442
2024-12-26 $28.13 $29.11 $27.90 $28.89 $28.89 336,610
2024-12-24 $28.40 $28.79 $28.02 $28.56 $28.56 266,382
2024-12-23 $29.79 $29.79 $27.80 $28.37 $28.37 965,317
2024-12-20 $28.09 $29.77 $28.09 $29.34 $29.34 1,559,947
2024-12-19 $28.59 $29.05 $27.35 $28.40 $28.40 684,580
2024-12-18 $30.66 $30.66 $27.82 $28.71 $28.71 742,234
2024-12-17 $29.10 $31.41 $28.45 $30.61 $30.61 768,507
2024-12-16 $28.90 $29.57 $28.47 $29.23 $29.23 717,582
2024-12-13 $28.55 $29.26 $28.25 $28.89 $28.89 720,354
2024-12-12 $30.18 $30.54 $28.93 $29.03 $29.03 332,964
2024-12-11 $30.99 $30.99 $30.08 $30.35 $30.35 217,844
2024-12-10 $30.79 $31.15 $29.97 $30.64 $30.64 410,356
2024-12-09 $31.54 $31.90 $30.67 $31.12 $31.12 324,309
2024-12-06 $29.76 $31.34 $29.58 $31.11 $31.11 507,515
2024-12-05 $30.75 $31.06 $29.58 $29.70 $29.70 428,540
2024-12-04 $30.77 $31.40 $30.44 $30.92 $30.92 1,404,130
2024-12-03 $31.80 $32.07 $30.59 $30.75 $30.75 263,811
2024-12-02 $32.12 $32.57 $31.59 $32.01 $32.01 600,244
2024-11-29 $32.35 $32.74 $32.00 $32.10 $32.10 228,782
2024-11-27 $31.14 $32.40 $30.76 $32.17 $32.17 390,901
2024-11-26 $31.70 $32.03 $30.69 $31.16 $31.16 397,688
2024-11-25 $32.84 $33.30 $31.73 $31.77 $31.77 673,299
2024-11-22 $31.55 $32.95 $31.05 $32.73 $32.73 824,695
2024-11-21 $30.88 $31.27 $29.97 $31.20 $31.20 534,958
2024-11-20 $30.72 $31.60 $29.88 $30.64 $30.64 539,077
2024-11-19 $29.34 $31.10 $29.10 $31.03 $31.03 800,232
2024-11-18 $28.72 $29.85 $28.44 $29.56 $29.56 1,204,557
2024-11-15 $29.97 $30.01 $27.05 $28.09 $28.09 1,099,230
2024-11-14 $30.83 $31.43 $29.53 $29.76 $29.76 720,287
2024-11-13 $32.58 $32.79 $30.95 $30.97 $30.97 543,767
2024-11-12 $32.80 $34.54 $31.96 $32.38 $32.38 676,170
2024-11-11 $34.77 $35.11 $32.70 $33.04 $33.04 609,852
2024-11-08 $34.73 $34.73 $33.35 $34.45 $34.45 811,496
2024-11-07 $35.26 $35.88 $34.56 $34.87 $34.87 589,957
2024-11-06 $34.04 $35.71 $33.46 $35.28 $35.28 840,497
2024-11-05 $31.76 $32.75 $31.12 $32.74 $32.74 463,982
2024-11-04 $32.20 $32.93 $31.50 $32.05 $32.05 641,039
2024-11-01 $31.89 $32.95 $30.90 $32.33 $32.33 1,277,374
2024-10-31 $30.55 $31.43 $30.13 $30.83 $30.83 338,868
2024-10-30 $31.52 $32.70 $30.69 $30.70 $30.70 641,150
2024-10-29 $29.64 $32.22 $29.34 $31.73 $31.73 724,463
2024-10-28 $29.88 $30.83 $29.48 $29.71 $29.71 386,272
2024-10-25 $29.15 $29.87 $28.96 $29.33 $29.33 403,229
2024-10-24 $28.89 $29.19 $28.39 $28.75 $28.75 279,029
2024-10-23 $29.53 $29.97 $28.42 $28.67 $28.67 472,757
2024-10-22 $30.55 $31.04 $29.57 $29.59 $29.59 339,491
2024-10-21 $30.95 $31.12 $30.31 $30.90 $30.90 484,466
2024-10-18 $30.84 $32.15 $30.72 $31.23 $31.23 484,151
2024-10-17 $31.04 $31.26 $30.37 $30.82 $30.82 384,300
2024-10-16 $29.82 $31.25 $29.82 $31.05 $31.05 519,710
2024-10-15 $30.23 $31.00 $29.92 $29.93 $29.93 730,019
2024-10-14 $29.47 $30.43 $29.10 $30.01 $30.01 724,407
2024-10-11 $29.01 $29.78 $28.93 $29.63 $29.63 281,768
2024-10-10 $28.13 $29.16 $27.91 $29.08 $29.08 351,343
2024-10-09 $28.16 $28.52 $27.48 $28.51 $28.51 328,562
2024-10-08 $27.04 $29.01 $26.82 $28.15 $28.15 517,905
2024-10-07 $28.38 $28.44 $26.46 $26.75 $26.75 436,995
2024-10-04 $27.93 $29.04 $27.90 $28.24 $28.24 544,317
2024-10-03 $29.09 $29.66 $27.62 $27.65 $27.65 551,396
2024-10-02 $28.58 $29.50 $28.19 $29.21 $29.21 368,489
2024-10-01 $28.51 $28.88 $27.65 $28.83 $28.83 634,760
2024-09-30 $27.85 $29.11 $27.85 $28.69 $28.69 509,317
2024-09-27 $29.87 $29.87 $28.17 $28.24 $28.24 661,185
2024-09-26 $28.41 $29.60 $28.14 $29.34 $29.34 701,807
2024-09-25 $28.16 $28.27 $27.47 $28.00 $28.00 445,913
2024-09-24 $28.37 $28.57 $27.69 $28.05 $28.05 474,224
2024-09-23 $28.20 $28.38 $27.53 $28.37 $28.37 474,393
2024-09-20 $27.85 $28.12 $27.25 $28.08 $28.08 1,529,464
2024-09-19 $28.00 $28.74 $27.19 $28.00 $28.00 471,650
2024-09-18 $26.72 $27.81 $26.26 $26.96 $26.96 485,803
2024-09-17 $27.00 $27.65 $26.52 $26.64 $26.64 353,516
2024-09-16 $27.40 $27.69 $26.73 $26.77 $26.77 386,845
2024-09-13 $26.00 $27.41 $25.69 $27.34 $27.34 450,940
2024-09-12 $25.69 $25.84 $25.20 $25.70 $25.70 416,633
2024-09-11 $25.54 $25.98 $25.01 $25.62 $25.62 385,734
2024-09-10 $26.18 $26.18 $25.01 $25.74 $25.74 610,703
2024-09-09 $26.55 $27.20 $25.89 $26.30 $26.30 364,032
2024-09-06 $26.56 $26.96 $25.67 $26.41 $26.41 446,533
2024-09-05 $26.40 $26.43 $25.73 $26.35 $26.35 444,088
2024-09-04 $25.71 $26.41 $25.31 $26.30 $26.30 197,361
2024-09-03 $27.16 $28.30 $25.96 $25.99 $25.99 429,183
2024-08-30 $26.95 $27.50 $26.32 $27.20 $27.20 484,641
2024-08-29 $26.98 $27.45 $26.39 $26.89 $26.89 360,848
2024-08-28 $26.19 $26.69 $26.08 $26.63 $26.63 284,944
2024-08-27 $27.15 $27.29 $25.80 $26.32 $26.32 406,405
2024-08-26 $27.82 $27.82 $26.54 $27.34 $27.34 602,127
2024-08-23 $26.52 $27.82 $26.24 $27.46 $27.46 533,234
2024-08-22 $26.40 $26.76 $25.79 $26.11 $26.11 620,228
2024-08-21 $26.78 $27.29 $26.09 $26.35 $26.35 523,180
2024-08-20 $25.96 $26.85 $25.40 $26.74 $26.74 534,007
2024-08-19 $24.65 $26.25 $24.45 $25.96 $25.96 607,619
2024-08-16 $24.19 $25.08 $24.15 $24.86 $24.86 294,283
2024-08-15 $24.49 $25.81 $23.98 $24.32 $24.32 495,099
2024-08-14 $24.76 $24.76 $23.65 $23.76 $23.76 413,770
2024-08-13 $24.26 $24.99 $23.89 $24.77 $24.77 353,355
2024-08-12 $24.81 $25.33 $23.46 $24.19 $24.19 382,514
2024-08-09 $25.31 $25.31 $23.46 $24.74 $24.74 504,690
2024-08-08 $24.15 $24.99 $23.59 $24.93 $24.93 474,670
2024-08-07 $25.31 $25.39 $23.60 $23.68 $23.68 323,707
2024-08-06 $24.02 $25.51 $23.42 $24.68 $24.68 457,346
2024-08-05 $23.47 $24.51 $22.84 $23.80 $23.80 783,520
2024-08-02 $25.33 $25.40 $24.35 $25.17 $25.17 570,932
2024-08-01 $26.52 $28.01 $26.10 $26.35 $26.35 747,460
2024-07-31 $26.88 $27.94 $26.25 $26.73 $26.73 480,651
2024-07-30 $27.25 $27.43 $26.40 $26.61 $26.61 462,358
2024-07-29 $28.27 $28.31 $26.72 $27.02 $27.02 473,545
2024-07-26 $28.65 $29.12 $28.09 $28.12 $28.12 412,324
2024-07-25 $27.05 $28.65 $26.85 $28.32 $28.32 647,034
2024-07-24 $27.65 $27.99 $26.33 $26.82 $26.82 889,609
2024-07-23 $27.19 $28.06 $27.10 $27.79 $27.79 705,034
2024-07-22 $26.90 $27.48 $26.13 $27.40 $27.40 1,117,835
2024-07-19 $27.14 $27.41 $26.28 $26.76 $26.76 686,985
2024-07-18 $26.88 $27.64 $26.15 $27.08 $27.08 1,096,259
2024-07-17 $27.03 $27.77 $26.66 $27.08 $27.08 1,121,150
2024-07-16 $27.87 $28.21 $27.38 $27.70 $27.70 1,426,474
2024-07-15 $25.81 $27.94 $25.63 $27.45 $27.45 850,597
2024-07-12 $25.31 $25.69 $24.67 $25.68 $25.68 1,118,173
2024-07-11 $24.87 $25.70 $24.38 $24.84 $24.84 716,058
2024-07-10 $22.97 $24.04 $22.62 $24.00 $24.00 424,937
2024-07-09 $22.24 $23.04 $22.01 $22.91 $22.91 710,514
2024-07-08 $21.79 $22.48 $21.43 $22.19 $22.19 623,296
2024-07-05 $21.74 $21.74 $21.02 $21.45 $21.45 486,890
2024-07-03 $22.22 $22.39 $21.74 $21.93 $21.93 216,345
2024-07-02 $23.03 $23.21 $22.23 $22.38 $22.38 432,928
2024-07-01 $23.30 $24.20 $23.14 $23.16 $23.16 677,522
2024-06-28 $23.48 $23.55 $22.34 $23.46 $23.46 3,758,449
2024-06-27 $23.05 $23.83 $22.54 $23.40 $23.40 481,352
2024-06-26 $23.38 $23.58 $22.54 $22.93 $22.93 806,548
2024-06-25 $23.57 $23.99 $23.31 $23.50 $23.50 491,076
2024-06-24 $23.46 $24.20 $23.41 $23.85 $23.85 559,901
2024-06-21 $21.88 $23.56 $21.88 $23.20 $23.20 2,609,960
2024-06-20 $21.89 $22.21 $21.56 $21.78 $21.78 526,120
2024-06-18 $22.97 $23.06 $21.70 $22.16 $22.16 696,295
2024-06-17 $23.80 $23.80 $22.10 $22.91 $22.91 816,011
2024-06-14 $24.20 $24.46 $23.45 $23.98 $23.98 559,513
2024-06-13 $24.28 $24.99 $23.99 $24.62 $24.62 584,112
2024-06-12 $24.23 $25.79 $23.94 $24.29 $24.29 1,195,228
2024-06-11 $22.64 $23.74 $22.33 $23.43 $23.43 880,375
2024-06-10 $23.03 $23.58 $22.41 $22.99 $22.99 953,017
2024-06-07 $20.91 $24.39 $20.64 $23.02 $23.02 1,543,218
2024-06-06 $20.80 $21.63 $20.34 $21.33 $21.33 918,666
2024-06-05 $17.98 $20.98 $17.86 $20.79 $20.79 1,516,812
2024-06-04 $18.92 $19.82 $18.72 $19.22 $19.22 951,346
2024-06-03 $19.46 $19.92 $18.89 $19.19 $19.19 566,092
2024-05-31 $18.65 $19.06 $18.16 $18.82 $18.82 729,467
2024-05-30 $18.89 $19.12 $18.10 $18.31 $18.31 993,437
2024-05-29 $19.03 $19.38 $18.53 $18.66 $18.66 568,994
2024-05-28 $18.65 $19.55 $18.02 $19.50 $19.50 1,007,146
2024-05-24 $19.04 $19.05 $17.88 $18.32 $18.32 993,407
2024-05-23 $20.47 $20.47 $18.38 $18.91 $18.91 963,875
2024-05-22 $20.10 $20.87 $19.94 $20.50 $20.50 635,853
2024-05-21 $20.06 $20.53 $19.95 $20.24 $20.24 434,478
2024-05-20 $20.06 $20.35 $19.82 $20.14 $20.14 577,856
2024-05-17 $20.79 $20.82 $19.76 $19.92 $19.92 457,666
2024-05-16 $20.96 $21.10 $20.33 $20.73 $20.73 457,755
2024-05-15 $21.35 $21.74 $20.49 $21.07 $21.07 520,273
2024-05-14 $21.12 $21.51 $20.27 $20.30 $20.30 626,009
2024-05-13 $19.66 $21.46 $19.46 $20.62 $20.62 567,628
2024-05-10 $21.35 $21.45 $19.59 $19.65 $19.65 567,401
2024-05-09 $21.20 $21.21 $20.54 $20.80 $20.80 414,291
2024-05-08 $21.57 $21.91 $20.58 $21.02 $21.02 581,020
2024-05-07 $22.18 $22.25 $21.54 $22.02 $22.02 502,186
2024-05-06 $19.93 $22.26 $19.93 $22.11 $22.11 896,226
2024-05-03 $20.32 $20.75 $19.63 $19.66 $19.66 543,557
2024-05-02 $20.44 $20.44 $19.64 $19.71 $19.71 439,719
2024-05-01 $20.00 $20.64 $19.72 $20.08 $20.08 1,054,519
2024-04-30 $19.99 $20.33 $19.33 $19.89 $19.89 749,604
2024-04-29 $19.64 $20.02 $19.31 $19.62 $19.62 452,634
2024-04-26 $19.18 $19.97 $18.95 $19.74 $19.74 753,132
2024-04-25 $19.99 $19.99 $18.20 $18.93 $18.93 828,667
2024-04-24 $20.95 $21.51 $20.12 $20.26 $20.26 627,391
2024-04-23 $20.94 $21.23 $20.74 $21.00 $21.00 556,045
2024-04-22 $20.80 $21.02 $19.89 $20.79 $20.79 711,336
2024-04-19 $20.44 $21.05 $20.39 $20.76 $20.76 789,256
2024-04-18 $21.41 $21.46 $20.42 $20.51 $20.51 760,868
2024-04-17 $21.88 $22.18 $21.57 $21.60 $21.60 823,317
2024-04-16 $21.58 $22.06 $21.38 $21.79 $21.79 940,162
2024-04-15 $22.29 $22.40 $21.49 $21.72 $21.72 757,568
2024-04-12 $21.89 $22.22 $21.36 $22.18 $22.18 866,406
2024-04-11 $22.15 $22.42 $21.26 $21.84 $21.84 626,703
2024-04-10 $22.88 $23.56 $21.88 $21.90 $21.90 817,247
2024-04-09 $23.28 $23.76 $23.01 $23.74 $23.74 447,603
2024-04-08 $23.35 $23.46 $22.72 $23.13 $23.13 351,016
2024-04-05 $22.70 $23.50 $22.01 $23.22 $23.22 531,805
2024-04-04 $23.39 $23.89 $22.77 $22.97 $22.97 849,096
2024-04-03 $23.21 $23.48 $22.60 $23.18 $23.18 680,664
2024-04-02 $23.45 $24.03 $22.96 $23.38 $23.38 869,827
2024-04-01 $25.28 $25.29 $23.94 $24.07 $24.07 682,289
2024-03-28 $24.62 $25.43 $23.71 $25.26 $25.26 851,564
2024-03-27 $24.65 $25.05 $23.57 $24.45 $24.45 990,720
2024-03-26 $24.54 $25.00 $24.15 $24.39 $24.39 877,054
2024-03-25 $25.06 $25.90 $24.12 $24.17 $24.17 736,479
2024-03-22 $25.92 $26.26 $24.77 $25.13 $25.13 1,524,430
2024-03-21 $25.68 $26.39 $25.27 $25.94 $25.94 1,067,857
2024-03-20 $25.53 $25.85 $24.22 $25.19 $25.19 1,562,781
2024-03-19 $26.70 $27.16 $25.42 $25.85 $25.85 1,150,705
2024-03-18 $26.95 $27.43 $26.06 $26.84 $26.84 1,387,111
2024-03-15 $28.01 $28.24 $25.34 $27.54 $27.54 5,144,664
2024-03-14 $27.78 $28.07 $24.78 $27.37 $27.37 3,226,025
2024-03-13 $28.33 $29.13 $27.67 $27.97 $27.97 1,403,554
2024-03-12 $29.51 $29.57 $27.88 $28.46 $28.46 1,468,742
2024-03-11 $30.98 $32.30 $28.93 $29.31 $29.31 1,670,032
2024-03-08 $30.93 $32.56 $30.58 $31.18 $31.18 2,496,230
2024-03-07 $30.42 $32.09 $29.98 $30.88 $30.88 2,321,783
2024-03-06 $31.20 $32.40 $28.15 $30.00 $30.00 3,667,364
2024-03-05 $30.75 $31.35 $28.13 $30.52 $30.52 2,328,026
2024-03-04 $35.51 $37.00 $29.80 $31.07 $31.07 8,531,973
2024-03-01 $27.40 $30.47 $27.07 $27.81 $27.81 2,717,465
2024-02-29 $28.03 $29.79 $26.93 $26.99 $26.99 1,992,480
2024-02-28 $27.31 $27.98 $26.90 $27.23 $27.23 843,271
2024-02-27 $23.96 $27.51 $23.80 $27.30 $27.30 1,283,895
2024-02-26 $24.10 $25.41 $23.11 $23.90 $23.90 1,301,891
2024-02-23 $24.36 $27.66 $24.36 $25.34 $25.34 1,492,858
2024-02-22 $23.59 $25.09 $23.48 $24.21 $24.21 690,199
2024-02-21 $21.52 $24.28 $21.25 $24.04 $24.04 1,242,810
2024-02-20 $20.74 $21.85 $20.69 $21.62 $21.62 635,334
2024-02-16 $21.04 $21.65 $20.37 $20.89 $20.89 724,162
2024-02-15 $21.65 $21.94 $20.96 $21.41 $21.41 980,197
2024-02-14 $20.72 $22.49 $20.28 $21.75 $21.75 1,636,434
2024-02-13 $21.04 $21.13 $20.11 $20.59 $20.59 1,674,573
2024-02-12 $19.89 $22.17 $19.73 $21.88 $21.88 1,454,527
2024-02-09 $18.71 $19.81 $18.66 $19.76 $19.76 961,068
2024-02-08 $17.95 $19.20 $17.84 $18.60 $18.60 1,069,825
2024-02-07 $17.92 $18.28 $16.25 $17.89 $17.89 1,599,179
2024-02-06 $16.98 $18.39 $15.32 $17.76 $17.76 4,414,903
2024-02-05 $20.45 $21.03 $20.08 $20.24 $20.24 559,912
2024-02-02 $20.59 $20.87 $19.96 $20.81 $20.81 1,051,398
2024-02-01 $21.87 $22.02 $20.87 $20.98 $20.98 570,664
2024-01-31 $22.40 $22.56 $21.59 $21.61 $21.61 621,822
2024-01-30 $23.43 $23.55 $21.73 $22.34 $22.34 574,523
2024-01-29 $22.11 $23.64 $21.75 $23.57 $23.57 713,979
2024-01-26 $22.24 $22.29 $22.03 $22.12 $22.12 586,406
2024-01-25 $22.09 $22.52 $21.85 $22.06 $22.06 609,878
2024-01-24 $22.68 $22.71 $21.87 $21.87 $21.87 411,441
2024-01-23 $22.68 $22.70 $21.69 $22.42 $22.42 597,717
2024-01-22 $22.00 $22.37 $21.76 $22.35 $22.35 626,716
2024-01-19 $21.57 $22.31 $21.20 $21.91 $21.91 784,779
2024-01-18 $22.04 $22.04 $21.11 $21.57 $21.57 654,732
2024-01-17 $21.64 $21.86 $21.26 $21.80 $21.80 681,915
2024-01-16 $22.25 $22.48 $21.82 $22.03 $22.03 674,313
2024-01-12 $22.67 $23.77 $22.38 $22.44 $22.44 563,614
2024-01-11 $22.82 $23.11 $22.39 $22.58 $22.58 983,806
2024-01-10 $23.03 $23.40 $22.04 $23.34 $23.34 746,882
2024-01-09 $23.78 $23.89 $22.82 $23.07 $23.07 782,228
2024-01-08 $22.72 $24.21 $22.32 $24.13 $24.13 946,349
2024-01-05 $22.52 $23.04 $21.62 $22.84 $22.84 753,662
2024-01-04 $22.31 $23.21 $22.20 $22.83 $22.83 807,103
2024-01-03 $23.31 $23.31 $21.94 $22.21 $22.21 898,642
2024-01-02 $23.03 $24.11 $22.55 $23.48 $23.48 678,499
2023-12-29 $24.17 $24.17 $23.10 $23.35 $23.35 1,294,413
2023-12-28 $24.23 $24.91 $23.56 $24.02 $24.02 1,414,822
2023-12-27 $23.69 $24.30 $23.22 $24.25 $24.25 713,325
2023-12-26 $23.30 $24.02 $23.10 $23.72 $23.72 669,354
2023-12-22 $22.56 $23.45 $22.55 $23.08 $23.08 685,529
2023-12-21 $22.22 $22.73 $21.85 $22.32 $22.32 911,053
2023-12-20 $22.80 $23.35 $21.32 $21.56 $21.56 957,760
2023-12-19 $22.08 $23.34 $21.89 $23.09 $23.09 842,624
2023-12-18 $22.71 $22.71 $21.62 $21.99 $21.99 1,161,595
2023-12-15 $22.65 $23.33 $21.81 $22.91 $22.91 6,228,743
2023-12-14 $20.76 $22.69 $20.54 $22.32 $22.32 2,149,237
2023-12-13 $19.57 $20.50 $19.23 $20.34 $20.34 1,290,408
2023-12-12 $19.79 $19.97 $19.13 $19.76 $19.76 892,870
2023-12-11 $20.04 $20.13 $18.90 $19.45 $19.45 1,401,648
2023-12-08 $19.62 $20.04 $19.00 $19.87 $19.87 1,272,700
2023-12-07 $19.22 $20.07 $18.99 $19.77 $19.77 1,139,056
2023-12-06 $18.51 $19.52 $18.11 $19.06 $19.06 1,115,772
2023-12-05 $18.51 $18.86 $17.73 $18.32 $18.32 1,707,708
2023-12-04 $17.57 $18.28 $17.57 $17.91 $17.91 1,317,661
2023-12-01 $16.71 $17.70 $16.12 $17.66 $17.66 950,684
2023-11-30 $16.93 $17.18 $16.53 $16.74 $16.74 904,751
2023-11-29 $16.68 $17.17 $16.55 $16.66 $16.66 869,483
2023-11-28 $15.86 $16.55 $15.62 $16.52 $16.52 676,299
2023-11-27 $16.23 $16.34 $15.62 $16.10 $16.10 966,369
2023-11-24 $16.02 $16.85 $15.98 $16.34 $16.34 285,522
2023-11-22 $16.09 $16.38 $15.48 $15.94 $15.94 898,159
2023-11-21 $16.55 $16.69 $15.78 $16.07 $16.07 634,024
2023-11-20 $15.70 $16.94 $15.63 $16.67 $16.67 1,500,800
2023-11-17 $14.50 $15.66 $14.41 $15.62 $15.62 1,365,502
2023-11-16 $14.78 $14.96 $13.86 $14.44 $14.44 1,070,180
2023-11-15 $14.84 $15.44 $14.51 $14.65 $14.65 1,203,721
2023-11-14 $14.76 $14.94 $14.38 $14.91 $14.91 974,616
2023-11-13 $14.14 $14.34 $13.47 $14.20 $14.20 771,705
2023-11-10 $14.34 $14.34 $13.39 $14.16 $14.16 823,244
2023-11-09 $15.29 $15.36 $14.01 $14.08 $14.08 972,564
2023-11-08 $15.52 $15.52 $14.89 $15.06 $15.06 1,070,920
2023-11-07 $14.32 $15.58 $14.21 $15.57 $15.57 1,598,760
2023-11-06 $14.65 $14.85 $14.26 $14.43 $14.43 1,318,992
2023-11-03 $13.53 $14.92 $13.50 $14.58 $14.58 2,104,358
2023-11-02 $13.22 $13.41 $12.96 $13.32 $13.32 1,480,136
2023-11-01 $11.94 $13.36 $11.92 $13.21 $13.21 1,781,961
2023-10-31 $11.62 $12.02 $11.36 $11.92 $11.92 1,881,423
2023-10-30 $11.54 $11.97 $11.50 $11.69 $11.69 1,410,241
2023-10-27 $11.67 $11.67 $11.25 $11.38 $11.38 1,125,946
2023-10-26 $11.88 $12.06 $11.53 $11.71 $11.71 1,220,675
2023-10-25 $11.91 $12.19 $11.70 $11.88 $11.88 1,224,229
2023-10-24 $12.15 $12.66 $11.90 $12.01 $12.01 1,736,018
2023-10-23 $12.33 $12.50 $11.90 $12.08 $12.08 1,710,799
2023-10-20 $12.45 $12.68 $12.15 $12.48 $12.48 3,058,110
2023-10-19 $13.78 $13.85 $12.38 $12.45 $12.45 2,650,137
2023-10-18 $14.35 $14.46 $13.53 $13.73 $13.73 1,934,802
2023-10-17 $14.38 $15.02 $14.33 $14.38 $14.38 1,271,703
2023-10-16 $14.59 $14.82 $14.09 $14.60 $14.60 1,738,885
2023-10-13 $14.65 $14.89 $14.03 $14.63 $14.63 2,138,450
2023-10-12 $14.90 $15.64 $14.64 $14.69 $14.69 3,589,999
2023-10-11 $17.95 $18.25 $14.08 $15.04 $15.04 10,289,965
2023-10-10 $19.87 $19.87 $14.76 $18.15 $18.15 31,905,393
2023-10-09 $50.06 $50.30 $48.20 $48.54 $48.54 631,617
2023-10-06 $46.74 $50.42 $46.05 $50.33 $50.33 1,075,909
2023-10-05 $45.84 $48.24 $45.84 $47.42 $47.42 874,115
2023-10-04 $47.82 $48.12 $45.59 $46.04 $46.04 708,372
2023-10-03 $45.19 $47.52 $45.02 $47.46 $47.46 879,706
2023-10-02 $50.84 $51.24 $45.50 $45.78 $45.78 1,400,828
2023-09-29 $48.75 $50.74 $48.51 $50.58 $50.58 1,050,522
2023-09-28 $46.65 $48.26 $46.15 $48.20 $48.20 801,153
2023-09-27 $45.58 $47.50 $45.22 $46.86 $46.86 826,264
2023-09-26 $45.59 $46.69 $45.02 $45.62 $45.62 801,126
2023-09-25 $45.37 $45.94 $44.95 $45.36 $45.36 684,391
2023-09-22 $48.46 $48.92 $45.87 $45.92 $45.92 881,171
2023-09-21 $48.23 $48.57 $47.03 $48.46 $48.46 986,265
2023-09-20 $51.11 $51.81 $48.52 $48.60 $48.60 1,161,285
2023-09-19 $53.00 $53.00 $51.07 $51.34 $51.34 660,798
2023-09-18 $52.13 $52.70 $50.79 $52.25 $52.25 1,240,851
2023-09-15 $50.92 $53.77 $50.69 $52.24 $52.24 3,242,456
2023-09-14 $50.66 $51.70 $50.17 $50.74 $50.74 1,853,384
2023-09-13 $50.34 $51.00 $49.65 $50.33 $50.33 985,150
2023-09-12 $48.97 $51.01 $48.86 $49.91 $49.91 696,500
2023-09-11 $48.90 $49.75 $48.29 $49.37 $49.37 930,147
2023-09-08 $49.83 $50.17 $47.77 $48.50 $48.50 1,118,508
2023-09-07 $49.52 $50.53 $49.18 $49.81 $49.81 792,360
2023-09-06 $49.80 $50.32 $49.12 $50.18 $50.18 732,461
2023-09-05 $51.69 $52.87 $49.85 $49.97 $49.97 1,261,290
2023-09-01 $50.24 $50.24 $49.19 $49.74 $49.74 783,284
2023-08-31 $49.63 $50.00 $49.04 $49.63 $49.63 522,855
2023-08-30 $49.98 $50.06 $49.06 $49.71 $49.71 434,546
2023-08-29 $49.90 $50.45 $49.19 $49.92 $49.92 479,669
2023-08-28 $49.79 $51.80 $49.01 $49.99 $49.99 968,010
2023-08-25 $46.87 $49.53 $45.87 $47.97 $47.97 644,709
2023-08-24 $47.34 $47.34 $46.02 $46.91 $46.91 831,986
2023-08-23 $47.60 $48.09 $47.31 $47.55 $47.55 636,287
2023-08-22 $48.00 $48.87 $47.50 $47.54 $47.54 620,683
2023-08-21 $46.26 $48.30 $46.22 $48.00 $48.00 672,996
2023-08-18 $44.67 $46.92 $44.67 $46.37 $46.37 570,274
2023-08-17 $46.37 $46.93 $45.02 $45.24 $45.24 429,412
2023-08-16 $47.03 $47.18 $46.02 $46.40 $46.40 391,499
2023-08-15 $47.63 $48.86 $47.15 $47.47 $47.47 615,517
2023-08-14 $47.08 $47.68 $45.98 $47.36 $47.36 526,740
2023-08-11 $46.11 $48.46 $46.03 $47.55 $47.55 992,108
2023-08-10 $43.50 $45.78 $43.50 $44.61 $44.61 417,371
2023-08-09 $42.89 $43.77 $41.90 $43.54 $43.54 523,371
2023-08-08 $43.55 $43.70 $41.64 $42.97 $42.97 779,238
2023-08-07 $43.54 $44.07 $42.80 $43.65 $43.65 514,938
2023-08-04 $43.96 $44.56 $43.38 $43.53 $43.53 295,489
2023-08-03 $44.66 $45.46 $43.79 $44.01 $44.01 499,773
2023-08-02 $45.88 $46.75 $43.90 $44.97 $44.97 728,493
2023-08-01 $43.12 $44.15 $42.29 $44.02 $44.02 421,512
2023-07-31 $42.49 $43.47 $42.25 $43.40 $43.40 413,705
2023-07-28 $41.70 $42.92 $41.13 $42.46 $42.46 493,169
2023-07-27 $42.06 $42.06 $40.74 $41.19 $41.19 947,781
2023-07-26 $42.08 $42.57 $41.61 $41.70 $41.70 541,306
2023-07-25 $43.05 $43.39 $42.27 $42.32 $42.32 368,045
2023-07-24 $43.54 $43.77 $42.04 $43.14 $43.14 501,377
2023-07-21 $44.53 $44.53 $43.39 $43.70 $43.70 444,296
2023-07-20 $44.73 $44.97 $43.61 $44.20 $44.20 389,787
2023-07-19 $45.00 $45.27 $44.24 $44.73 $44.73 378,071
2023-07-18 $45.00 $45.38 $44.14 $44.80 $44.80 370,065
2023-07-17 $45.57 $46.83 $44.49 $44.77 $44.77 430,713
2023-07-14 $45.74 $45.74 $44.74 $45.57 $45.57 230,355
2023-07-13 $45.40 $45.90 $44.63 $45.33 $45.33 292,813
2023-07-12 $44.90 $45.45 $44.05 $45.05 $45.05 486,210
2023-07-11 $44.84 $45.20 $43.91 $44.85 $44.85 365,581
2023-07-10 $43.44 $45.15 $43.01 $44.99 $44.99 543,276
2023-07-07 $44.99 $45.50 $42.75 $43.71 $43.71 716,705
2023-07-06 $44.87 $45.28 $44.30 $45.03 $45.03 642,234
2023-07-05 $44.59 $45.70 $44.59 $45.05 $45.05 417,945
2023-07-03 $46.52 $46.52 $43.91 $44.52 $44.52 403,512
2023-06-30 $45.09 $48.06 $44.69 $46.69 $46.69 1,241,430
2023-06-29 $45.12 $45.51 $44.37 $44.64 $44.64 535,611
2023-06-28 $45.32 $46.02 $44.71 $45.43 $45.43 1,038,818
2023-06-27 $45.33 $46.15 $43.72 $45.42 $45.42 1,381,378
2023-06-26 $50.34 $50.46 $44.31 $46.17 $46.17 1,706,107
2023-06-23 $51.60 $51.86 $50.00 $50.83 $50.83 3,119,851
2023-06-22 $52.27 $52.79 $51.73 $52.01 $52.01 640,404
2023-06-21 $52.41 $54.35 $51.69 $52.72 $52.72 534,127
2023-06-20 $54.45 $55.56 $53.24 $55.05 $55.05 589,528
2023-06-16 $56.45 $56.66 $53.01 $54.60 $54.60 1,501,591
2023-06-15 $54.97 $55.67 $54.88 $55.21 $55.21 446,799
2023-06-14 $56.65 $56.87 $54.93 $55.17 $55.17 420,992
2023-06-13 $55.16 $58.38 $55.16 $56.88 $56.88 585,040
2023-06-12 $53.49 $58.00 $53.28 $55.34 $55.34 855,802
2023-06-09 $52.21 $53.73 $51.97 $52.49 $52.49 431,009
2023-06-08 $51.45 $52.34 $50.39 $51.66 $51.66 535,684
2023-06-07 $53.83 $54.00 $50.82 $50.90 $50.90 635,898
2023-06-06 $52.07 $53.68 $49.90 $53.24 $53.24 963,307
2023-06-05 $45.87 $54.08 $45.87 $52.02 $52.02 1,481,541
2023-06-02 $45.45 $46.98 $45.11 $46.73 $46.73 527,692
2023-06-01 $44.58 $46.02 $43.65 $45.12 $45.12 447,183
2023-05-31 $43.81 $45.49 $43.34 $44.58 $44.58 835,168
2023-05-30 $44.79 $45.50 $43.76 $43.89 $43.89 267,121
2023-05-26 $43.54 $45.00 $43.36 $44.74 $44.74 333,329
2023-05-25 $43.86 $44.41 $42.75 $43.81 $43.81 440,507
2023-05-24 $44.41 $45.99 $43.90 $44.08 $44.08 431,577
2023-05-23 $45.62 $48.14 $43.34 $44.34 $44.34 1,006,129
2023-05-22 $45.86 $46.63 $45.38 $45.66 $45.66 684,795
2023-05-19 $46.06 $46.41 $45.24 $45.60 $45.60 421,602
2023-05-18 $46.50 $46.88 $44.61 $45.60 $45.60 1,017,472
2023-05-17 $46.89 $47.19 $45.44 $46.29 $46.29 555,275
2023-05-16 $45.98 $47.16 $45.65 $46.40 $46.40 1,050,565
2023-05-15 $45.86 $48.66 $45.66 $47.71 $47.71 476,224
2023-05-12 $45.60 $46.54 $45.15 $46.33 $46.33 367,181
2023-05-11 $47.57 $47.89 $44.92 $45.60 $45.60 635,810
2023-05-10 $49.36 $49.84 $47.43 $47.77 $47.77 817,332
2023-05-09 $45.18 $49.58 $44.05 $49.15 $49.15 549,450
2023-05-08 $44.92 $47.21 $44.26 $45.52 $45.52 661,008
2023-05-05 $45.00 $45.66 $44.77 $45.13 $45.13 440,748
2023-05-04 $44.90 $45.07 $43.75 $44.75 $44.75 380,754
2023-05-03 $44.12 $45.88 $43.72 $45.02 $45.02 1,121,685
2023-05-02 $44.94 $45.63 $43.89 $43.93 $43.93 513,607
2023-05-01 $44.76 $45.78 $44.39 $44.93 $44.93 576,925
2023-04-28 $43.26 $45.08 $43.11 $44.74 $44.74 435,734
2023-04-27 $44.29 $44.35 $42.74 $43.63 $43.63 335,344
2023-04-26 $44.81 $45.01 $43.90 $44.59 $44.59 390,786
2023-04-25 $44.72 $45.52 $43.89 $44.85 $44.85 421,489
2023-04-24 $46.05 $46.58 $44.57 $44.96 $44.96 534,579
2023-04-21 $42.60 $47.41 $42.58 $46.30 $46.30 1,693,798
2023-04-20 $42.15 $42.94 $42.03 $42.73 $42.73 731,701
2023-04-19 $40.57 $42.49 $40.06 $42.31 $42.31 812,510
2023-04-18 $40.64 $41.15 $40.02 $40.83 $40.83 565,924
2023-04-17 $38.20 $40.93 $38.20 $40.26 $40.26 1,013,308
2023-04-14 $37.97 $38.46 $37.46 $37.99 $37.99 422,266
2023-04-13 $37.30 $38.97 $37.01 $38.04 $38.04 551,514
2023-04-12 $37.43 $37.81 $36.73 $36.95 $36.95 369,901
2023-04-11 $37.25 $38.53 $36.09 $37.03 $37.03 589,466
2023-04-10 $36.98 $37.32 $35.78 $37.04 $37.04 549,214
2023-04-06 $37.05 $37.84 $36.43 $37.07 $37.07 720,135
2023-04-05 $37.57 $38.61 $36.38 $36.89 $36.89 633,917
2023-04-04 $38.42 $38.42 $36.60 $37.78 $37.78 875,689
2023-04-03 $38.24 $39.14 $37.42 $38.16 $38.16 749,826
2023-03-31 $37.91 $38.99 $37.37 $38.26 $38.26 996,612
2023-03-30 $40.48 $40.48 $36.09 $37.80 $37.80 1,171,728
2023-03-29 $38.46 $40.40 $38.11 $40.30 $40.30 492,856
2023-03-28 $38.95 $39.86 $38.28 $38.32 $38.32 571,257
2023-03-27 $37.52 $39.48 $37.46 $39.00 $39.00 489,747
2023-03-24 $39.60 $39.82 $37.40 $37.45 $37.45 1,066,693
2023-03-23 $38.29 $40.17 $37.99 $39.84 $39.84 1,418,421
2023-03-22 $36.93 $38.22 $35.36 $37.93 $37.93 1,866,723
2023-03-21 $38.90 $38.93 $36.93 $37.27 $37.27 555,128
2023-03-20 $40.23 $40.23 $37.97 $38.11 $38.11 507,395
2023-03-17 $39.97 $40.76 $38.06 $40.23 $40.23 1,070,010
2023-03-16 $40.20 $40.67 $38.73 $39.74 $39.74 342,888
2023-03-15 $41.56 $41.91 $40.08 $40.51 $40.51 391,006
2023-03-14 $42.98 $43.57 $41.51 $41.99 $41.99 387,716
2023-03-13 $40.36 $43.48 $40.36 $41.96 $41.96 611,252
2023-03-10 $43.47 $43.81 $40.04 $41.35 $41.35 733,692
2023-03-09 $47.18 $47.18 $42.81 $43.85 $43.85 917,800
2023-03-08 $47.20 $47.80 $46.23 $47.00 $47.00 328,153
2023-03-07 $47.56 $48.35 $46.74 $47.30 $47.30 639,775
2023-03-06 $47.23 $47.77 $46.50 $47.36 $47.36 493,007
2023-03-03 $47.66 $48.41 $46.90 $47.58 $47.58 394,055
2023-03-02 $46.87 $47.48 $46.00 $47.10 $47.10 576,441
2023-03-01 $45.56 $47.48 $44.51 $47.10 $47.10 437,239
2023-02-28 $44.02 $45.71 $43.75 $45.51 $45.51 743,701
2023-02-27 $41.80 $44.38 $41.80 $43.93 $43.93 393,799
2023-02-24 $44.78 $44.99 $41.50 $41.83 $41.83 514,032
2023-02-23 $45.15 $45.22 $44.27 $44.52 $44.52 281,369
2023-02-22 $44.10 $44.87 $43.57 $44.77 $44.77 407,085
2023-02-21 $44.67 $44.99 $43.73 $44.10 $44.10 448,170
2023-02-17 $45.01 $45.59 $44.28 $44.99 $44.99 852,290
2023-02-16 $44.71 $45.06 $44.04 $44.78 $44.78 311,202
2023-02-15 $44.99 $45.52 $44.24 $45.00 $45.00 383,126
2023-02-14 $44.80 $45.36 $44.35 $45.18 $45.18 653,686
2023-02-13 $44.25 $45.41 $43.76 $44.89 $44.89 245,077
2023-02-10 $44.80 $44.86 $43.91 $44.25 $44.25 339,006
2023-02-09 $44.63 $45.13 $44.03 $44.60 $44.60 394,662
2023-02-08 $45.63 $46.25 $44.33 $44.50 $44.50 380,123
2023-02-07 $46.84 $47.18 $44.68 $45.39 $45.39 516,903
2023-02-06 $47.99 $48.48 $46.76 $46.80 $46.80 312,975
2023-02-03 $47.23 $49.28 $46.50 $47.96 $47.96 337,336
2023-02-02 $49.20 $49.49 $47.02 $47.71 $47.71 661,502
2023-02-01 $49.52 $50.31 $48.03 $49.23 $49.23 482,260
2023-01-31 $48.85 $49.67 $47.94 $49.50 $49.50 444,302
2023-01-30 $48.93 $49.98 $47.84 $48.71 $48.71 447,797
2023-01-27 $50.07 $50.63 $48.55 $49.25 $49.25 583,028
2023-01-26 $49.08 $49.08 $46.49 $47.65 $47.65 302,531
2023-01-25 $48.27 $49.12 $47.11 $48.82 $48.82 342,517
2023-01-24 $46.69 $48.44 $46.35 $48.34 $48.34 494,635
2023-01-23 $48.44 $48.44 $46.54 $47.00 $47.00 554,232
2023-01-20 $47.19 $48.80 $45.74 $47.99 $47.99 592,882
2023-01-19 $46.50 $46.82 $45.82 $46.16 $46.16 510,338
2023-01-18 $48.19 $49.14 $46.44 $46.78 $46.78 554,286
2023-01-17 $49.90 $50.38 $47.55 $48.06 $48.06 551,602
2023-01-13 $49.32 $52.67 $48.57 $50.24 $50.24 729,753
2023-01-12 $46.72 $49.68 $46.53 $49.62 $49.62 824,173
2023-01-11 $44.22 $46.76 $42.63 $46.69 $46.69 1,045,109
2023-01-10 $44.26 $45.23 $43.47 $44.37 $44.37 550,554
2023-01-09 $45.19 $45.57 $43.35 $44.09 $44.09 484,224
2023-01-06 $44.61 $45.70 $44.06 $44.82 $44.82 541,949
2023-01-05 $44.61 $45.28 $43.21 $44.74 $44.74 1,002,234
2023-01-04 $49.59 $50.20 $44.35 $44.49 $44.49 1,170,013
2023-01-03 $54.80 $54.88 $49.47 $49.49 $49.49 904,064
2022-12-30 $53.50 $54.83 $52.45 $54.80 $54.80 758,146
2022-12-29 $49.92 $53.98 $49.11 $53.85 $53.85 1,049,676
2022-12-28 $49.76 $50.01 $48.43 $49.61 $49.61 1,037,924
2022-12-27 $49.12 $49.84 $48.04 $49.72 $49.72 653,096
2022-12-23 $47.91 $48.96 $46.94 $48.85 $48.85 699,379
2022-12-22 $45.13 $47.99 $44.56 $47.89 $47.89 1,080,388
2022-12-21 $41.71 $45.24 $41.35 $45.14 $45.14 1,193,597
2022-12-20 $38.88 $42.04 $38.16 $41.82 $41.82 1,462,503
2022-12-19 $37.28 $41.23 $35.80 $38.78 $38.78 4,080,231
2022-12-16 $44.07 $48.38 $43.27 $46.95 $46.95 4,538,380
2022-12-15 $44.02 $44.30 $43.13 $44.07 $44.07 764,792
2022-12-14 $44.38 $45.75 $43.02 $44.27 $44.27 700,793
2022-12-13 $43.73 $45.84 $43.29 $44.59 $44.59 644,714
2022-12-12 $43.17 $44.20 $42.63 $43.08 $43.08 689,939
2022-12-09 $43.60 $44.87 $42.26 $42.95 $42.95 457,308
2022-12-08 $42.55 $44.75 $40.55 $43.60 $43.60 670,817
2022-12-07 $41.29 $42.77 $40.34 $42.16 $42.16 466,123
2022-12-06 $43.91 $44.22 $40.66 $41.54 $41.54 504,619
2022-12-05 $45.07 $45.07 $43.50 $44.02 $44.02 684,887
2022-12-02 $45.19 $45.75 $44.54 $45.46 $45.46 496,773
2022-12-01 $46.28 $46.79 $45.64 $45.69 $45.69 538,575
2022-11-30 $46.19 $48.24 $46.16 $46.50 $46.50 1,094,650
2022-11-29 $45.43 $46.28 $44.66 $45.82 $45.82 469,427
2022-11-28 $45.80 $46.88 $44.43 $45.44 $45.44 1,157,723
2022-11-25 $45.47 $47.48 $44.70 $45.84 $45.84 198,313
2022-11-23 $43.99 $45.46 $43.23 $45.39 $45.39 458,353
2022-11-22 $44.45 $44.77 $43.31 $43.87 $43.87 552,860
2022-11-21 $44.50 $45.52 $42.80 $44.31 $44.31 572,192
2022-11-18 $45.08 $45.40 $43.60 $44.18 $44.18 883,313
2022-11-17 $45.05 $45.14 $43.63 $44.47 $44.47 355,718
2022-11-16 $44.93 $46.50 $44.59 $45.74 $45.74 537,851
2022-11-15 $44.64 $45.16 $42.69 $44.78 $44.78 560,615
2022-11-14 $40.62 $44.57 $40.37 $43.98 $43.98 636,392
2022-11-11 $39.63 $41.77 $39.63 $40.64 $40.64 669,696
2022-11-10 $39.21 $39.99 $38.59 $39.49 $39.49 443,822
2022-11-09 $38.84 $39.06 $36.88 $38.50 $38.50 371,102
2022-11-08 $37.94 $39.68 $37.77 $38.47 $38.47 524,645
2022-11-07 $39.40 $40.34 $37.89 $38.17 $38.17 704,454
2022-11-04 $40.77 $42.45 $37.20 $38.48 $38.48 621,139
2022-11-03 $41.30 $42.43 $40.94 $40.96 $40.96 386,748
2022-11-02 $42.92 $44.14 $41.88 $41.91 $41.91 408,953
2022-11-01 $42.33 $44.60 $41.44 $43.36 $43.36 564,540
2022-10-31 $41.19 $43.48 $41.00 $42.26 $42.26 503,731
2022-10-28 $40.95 $41.69 $39.83 $40.81 $40.81 589,654
2022-10-27 $42.99 $43.71 $40.65 $40.97 $40.97 556,129
2022-10-26 $44.28 $45.14 $42.63 $42.72 $42.72 486,463
2022-10-25 $43.98 $45.32 $43.81 $43.93 $43.93 403,057
2022-10-24 $42.40 $44.14 $41.74 $44.01 $44.01 576,028
2022-10-21 $40.40 $42.67 $38.85 $42.49 $42.49 442,261
2022-10-20 $40.64 $42.20 $39.58 $40.24 $40.24 386,247
2022-10-19 $40.57 $41.64 $39.83 $40.64 $40.64 432,736
2022-10-18 $39.85 $41.40 $39.82 $40.97 $40.97 587,882
2022-10-17 $39.55 $40.17 $37.72 $39.85 $39.85 629,577
2022-10-14 $40.00 $40.00 $38.21 $38.50 $38.50 657,555
2022-10-13 $38.20 $40.49 $37.37 $40.18 $40.18 730,475
2022-10-12 $38.59 $39.49 $37.34 $39.13 $39.13 560,906
2022-10-11 $37.80 $38.50 $36.58 $38.05 $38.05 843,100
2022-10-10 $38.19 $38.71 $37.31 $37.75 $37.75 604,599
2022-10-07 $39.34 $39.50 $37.55 $38.13 $38.13 717,491
2022-10-06 $38.28 $39.74 $38.05 $39.26 $39.26 669,398
2022-10-05 $38.00 $38.92 $36.75 $38.31 $38.31 1,072,319
2022-10-04 $34.16 $38.51 $33.83 $38.46 $38.46 1,188,370
2022-10-03 $34.39 $34.90 $32.21 $33.44 $33.44 1,007,609
2022-09-30 $30.00 $35.38 $29.70 $34.05 $34.05 2,508,462
2022-09-29 $28.89 $29.88 $27.80 $29.80 $29.80 932,200
2022-09-28 $26.92 $29.00 $26.92 $28.89 $28.89 949,836
2022-09-27 $26.92 $27.40 $26.37 $26.65 $26.65 438,803
2022-09-26 $25.97 $27.51 $25.97 $26.56 $26.56 445,604
2022-09-23 $25.96 $26.50 $25.21 $25.91 $25.91 1,107,004
2022-09-22 $26.87 $26.98 $25.81 $26.18 $26.18 641,114
2022-09-21 $26.39 $27.73 $25.87 $26.44 $26.44 735,062
2022-09-20 $26.78 $27.67 $25.97 $26.27 $26.27 637,573
2022-09-19 $26.23 $27.46 $25.52 $26.95 $26.95 948,272
2022-09-16 $26.25 $26.40 $25.37 $26.02 $26.02 1,225,611
2022-09-15 $26.66 $28.14 $25.32 $26.53 $26.53 4,113,304
2022-09-14 $29.05 $29.40 $26.30 $27.70 $27.70 4,946,217
2022-09-13 $28.04 $29.78 $25.01 $29.05 $29.05 49,332,125
2022-09-12 $11.91 $12.73 $11.90 $12.27 $12.27 678,845
2022-09-09 $13.00 $13.01 $11.45 $11.71 $11.71 418,100
2022-09-08 $11.72 $13.27 $11.58 $13.18 $13.18 291,954
2022-09-07 $13.46 $13.65 $10.48 $11.90 $11.90 962,054
2022-09-06 $12.62 $13.70 $12.54 $13.36 $13.36 372,071
2022-09-02 $12.63 $12.85 $12.42 $12.67 $12.67 924,300
2022-09-01 $11.99 $12.83 $11.38 $12.65 $12.65 861,324
2022-08-31 $12.39 $12.72 $11.73 $11.75 $11.75 430,737
2022-08-30 $12.45 $12.45 $12.03 $12.36 $12.36 140,936
2022-08-29 $11.91 $12.41 $11.91 $12.29 $12.29 176,027
2022-08-26 $12.94 $13.33 $11.67 $11.89 $11.89 256,017
2022-08-25 $13.19 $13.46 $12.87 $13.01 $13.01 307,744
2022-08-24 $12.08 $13.35 $11.83 $13.18 $13.18 522,494
2022-08-23 $11.74 $12.24 $11.58 $12.05 $12.05 580,521
2022-08-22 $11.86 $12.11 $11.55 $11.66 $11.66 181,446
2022-08-19 $12.18 $12.22 $11.65 $12.04 $12.04 159,255
2022-08-18 $12.57 $12.71 $12.35 $12.51 $12.51 222,343
2022-08-17 $12.50 $12.75 $12.36 $12.50 $12.50 156,170
2022-08-16 $12.86 $13.02 $12.54 $12.75 $12.75 156,932
2022-08-15 $13.13 $13.51 $12.93 $12.97 $12.97 208,540
2022-08-12 $12.84 $13.47 $12.84 $13.30 $13.30 189,641
2022-08-11 $13.72 $13.72 $12.33 $12.65 $12.65 215,408
2022-08-10 $13.02 $13.97 $12.75 $13.74 $13.74 207,280
2022-08-09 $13.11 $13.26 $12.51 $12.88 $12.88 139,205
2022-08-08 $13.90 $14.11 $12.59 $13.24 $13.24 229,974
2022-08-05 $12.96 $13.86 $12.26 $13.78 $13.78 355,574
2022-08-04 $11.64 $13.00 $11.64 $12.79 $12.79 320,903
2022-08-03 $11.13 $11.94 $10.95 $11.64 $11.64 392,252
2022-08-02 $10.64 $11.84 $10.64 $11.05 $11.05 321,696
2022-08-01 $10.39 $11.15 $10.00 $10.64 $10.64 574,889
2022-07-29 $10.18 $10.51 $10.10 $10.24 $10.24 219,824
2022-07-28 $10.31 $10.63 $10.01 $10.25 $10.25 228,890
2022-07-27 $10.57 $10.71 $10.31 $10.42 $10.42 163,139
2022-07-26 $10.78 $11.24 $10.27 $10.52 $10.52 203,516
2022-07-25 $10.89 $10.96 $10.66 $10.81 $10.81 207,226
2022-07-22 $11.16 $11.23 $10.60 $10.81 $10.81 222,776
2022-07-21 $11.25 $11.62 $11.08 $11.17 $11.17 176,128
2022-07-20 $11.33 $12.23 $11.30 $11.36 $11.36 257,230
2022-07-19 $11.31 $11.79 $10.86 $11.34 $11.34 156,672
2022-07-18 $11.20 $12.03 $10.95 $11.16 $11.16 289,208
2022-07-15 $11.44 $11.44 $10.51 $11.04 $11.04 258,573
2022-07-14 $11.31 $11.41 $11.13 $11.25 $11.25 241,899
2022-07-13 $10.95 $11.49 $10.93 $11.41 $11.41 365,664
2022-07-12 $11.18 $11.42 $10.52 $11.22 $11.22 282,631
2022-07-11 $11.33 $11.38 $10.42 $11.20 $11.20 263,933
2022-07-08 $11.39 $11.85 $11.22 $11.43 $11.43 297,653
2022-07-07 $10.19 $11.71 $10.16 $11.59 $11.59 429,078
2022-07-06 $10.26 $10.82 $10.12 $10.17 $10.17 230,704
2022-07-05 $10.07 $10.68 $9.74 $10.30 $10.30 299,804
2022-07-01 $9.68 $10.21 $9.31 $10.15 $10.15 295,692
2022-06-30 $9.52 $9.68 $9.26 $9.45 $9.45 362,798
2022-06-29 $9.68 $9.80 $9.45 $9.57 $9.57 341,014
2022-06-28 $10.04 $10.35 $9.63 $9.80 $9.80 280,962
2022-06-27 $10.39 $10.48 $9.85 $10.09 $10.09 680,057
2022-06-24 $10.75 $10.96 $10.21 $10.39 $10.39 1,108,571
2022-06-23 $11.06 $11.33 $10.66 $10.72 $10.72 492,572
2022-06-22 $11.52 $11.98 $10.85 $10.93 $10.93 594,828
2022-06-21 $12.14 $12.45 $11.66 $11.76 $11.76 659,901
2022-06-17 $10.19 $12.98 $10.19 $12.16 $12.16 2,497,941
2022-06-16 $9.41 $10.81 $9.10 $10.37 $10.37 1,553,533
2022-06-15 $8.09 $8.52 $7.93 $8.50 $8.50 380,007
2022-06-14 $8.08 $8.10 $7.77 $8.05 $8.05 207,699
2022-06-13 $8.25 $8.34 $7.52 $8.06 $8.06 451,077
2022-06-10 $8.48 $8.60 $8.31 $8.54 $8.54 351,278
2022-06-09 $9.15 $9.30 $8.55 $8.55 $8.55 245,148
2022-06-08 $8.70 $9.32 $8.70 $9.04 $9.04 231,114
2022-06-07 $8.07 $8.86 $8.07 $8.79 $8.79 288,456
2022-06-06 $8.62 $9.08 $8.03 $8.18 $8.18 288,191
2022-06-03 $8.06 $8.62 $8.06 $8.41 $8.41 318,694
2022-06-02 $8.01 $8.26 $7.89 $8.13 $8.13 318,228
2022-06-01 $8.64 $8.83 $7.91 $8.00 $8.00 377,745
2022-05-31 $8.78 $9.05 $8.40 $8.64 $8.64 465,243
2022-05-27 $8.33 $8.87 $8.01 $8.84 $8.84 216,032
2022-05-26 $8.16 $8.62 $8.06 $8.28 $8.28 220,387
2022-05-25 $8.14 $8.56 $8.10 $8.18 $8.18 176,158
2022-05-24 $8.30 $8.40 $7.88 $8.23 $8.23 287,726
2022-05-23 $9.02 $9.42 $8.46 $8.50 $8.50 201,240
2022-05-20 $9.13 $9.32 $8.78 $8.97 $8.97 406,194
2022-05-19 $8.71 $9.31 $8.50 $8.98 $8.98 407,228
2022-05-18 $9.30 $9.49 $8.64 $8.74 $8.74 351,295
2022-05-17 $9.61 $9.87 $9.19 $9.40 $9.40 280,225
2022-05-16 $9.36 $9.83 $9.22 $9.30 $9.30 308,700
2022-05-13 $9.12 $9.65 $9.00 $9.39 $9.39 492,649
2022-05-12 $8.66 $9.46 $8.58 $8.99 $8.99 408,136
2022-05-11 $9.90 $10.06 $8.52 $8.77 $8.77 396,423
2022-05-10 $10.55 $11.02 $9.98 $10.00 $10.00 399,652
2022-05-09 $11.07 $11.14 $10.02 $10.04 $10.04 402,599
2022-05-06 $11.12 $11.99 $10.72 $11.16 $11.16 228,747
2022-05-05 $11.55 $11.71 $10.98 $11.33 $11.33 233,211
2022-05-04 $11.46 $11.99 $10.50 $11.80 $11.80 247,415
2022-05-03 $11.16 $11.67 $11.12 $11.54 $11.54 178,977
2022-05-02 $10.50 $11.27 $10.49 $11.25 $11.25 207,178
2022-04-29 $10.80 $11.07 $10.44 $10.49 $10.49 186,216
2022-04-28 $10.59 $10.89 $10.21 $10.78 $10.78 217,523
2022-04-27 $10.11 $10.68 $10.11 $10.50 $10.50 288,764
2022-04-26 $10.46 $10.64 $10.14 $10.14 $10.14 234,049
2022-04-25 $10.19 $10.85 $10.05 $10.60 $10.60 260,408
2022-04-22 $10.49 $10.67 $10.12 $10.20 $10.20 211,093
2022-04-21 $11.38 $11.47 $10.35 $10.54 $10.54 242,089
2022-04-20 $11.53 $11.53 $10.98 $11.20 $11.20 112,524
2022-04-19 $11.37 $11.88 $11.04 $11.42 $11.42 180,582
2022-04-18 $12.26 $12.26 $11.27 $11.36 $11.36 212,264
2022-04-14 $13.95 $14.24 $12.32 $12.33 $12.33 392,106
2022-04-13 $13.41 $14.13 $13.41 $13.92 $13.92 147,056
2022-04-12 $13.79 $14.26 $13.09 $13.41 $13.41 143,565
2022-04-11 $13.68 $13.87 $13.39 $13.62 $13.62 150,796
2022-04-08 $14.33 $14.53 $13.55 $13.87 $13.87 145,793
2022-04-07 $14.98 $15.34 $14.38 $14.43 $14.43 121,171
2022-04-06 $14.89 $15.23 $14.42 $15.01 $15.01 158,797
2022-04-05 $14.99 $15.54 $14.85 $14.94 $14.94 196,923
2022-04-04 $14.85 $15.00 $13.91 $14.94 $14.94 437,154
2022-04-01 $14.34 $15.05 $14.34 $14.89 $14.89 575,926
2022-03-31 $14.68 $14.89 $14.16 $14.19 $14.19 298,755
2022-03-30 $15.22 $15.30 $14.50 $14.60 $14.60 188,589
2022-03-29 $14.91 $15.80 $14.83 $15.25 $15.25 148,368
2022-03-28 $14.20 $14.64 $13.74 $14.62 $14.62 133,108
2022-03-25 $15.80 $15.80 $14.18 $14.31 $14.31 144,470
2022-03-24 $15.57 $16.00 $15.43 $15.60 $15.60 182,988
2022-03-23 $15.27 $16.11 $15.24 $15.47 $15.47 166,289
2022-03-22 $14.51 $15.80 $14.51 $15.46 $15.46 222,119
2022-03-21 $14.57 $14.76 $14.15 $14.35 $14.35 245,581
2022-03-18 $14.20 $14.90 $14.15 $14.74 $14.74 322,846
2022-03-17 $13.99 $14.67 $13.58 $14.50 $14.50 203,372
2022-03-16 $13.13 $14.00 $12.76 $13.96 $13.96 465,640
2022-03-15 $13.25 $13.28 $12.72 $12.97 $12.97 152,210
2022-03-14 $14.15 $14.74 $13.16 $13.22 $13.22 408,779
2022-03-11 $14.75 $14.89 $13.99 $14.21 $14.21 205,859
2022-03-10 $15.00 $15.16 $14.44 $14.61 $14.61 170,826
2022-03-09 $15.61 $15.61 $14.98 $15.34 $15.34 242,724
2022-03-08 $15.02 $15.24 $14.55 $14.93 $14.93 434,242
2022-03-07 $15.34 $15.50 $14.80 $15.08 $15.08 230,350
2022-03-04 $15.63 $15.78 $15.21 $15.26 $15.26 136,907
2022-03-03 $16.30 $16.46 $15.74 $15.91 $15.91 227,387
2022-03-02 $17.29 $17.36 $15.93 $16.31 $16.31 213,080
2022-03-01 $17.50 $18.43 $17.23 $17.31 $17.31 165,962
2022-02-28 $17.71 $19.48 $17.49 $17.73 $17.73 231,938
2022-02-25 $18.17 $18.17 $17.03 $18.00 $18.00 195,890
2022-02-24 $16.35 $18.11 $16.06 $18.08 $18.08 501,395
2022-02-23 $17.82 $18.20 $16.95 $17.00 $17.00 193,323
2022-02-22 $17.78 $18.01 $17.49 $17.55 $17.55 217,650
2022-02-18 $18.39 $18.39 $17.68 $17.74 $17.74 125,699
2022-02-17 $18.60 $18.87 $18.22 $18.37 $18.37 179,080
2022-02-16 $18.88 $19.28 $18.33 $18.79 $18.79 72,931
2022-02-15 $18.49 $19.23 $18.29 $19.12 $19.12 105,815
2022-02-14 $18.63 $18.80 $18.00 $18.15 $18.15 98,388
2022-02-11 $19.10 $19.48 $18.27 $18.51 $18.51 101,402
2022-02-10 $19.80 $20.43 $18.82 $19.07 $19.07 154,006
2022-02-09 $18.98 $20.24 $18.98 $20.20 $20.20 141,605
2022-02-08 $18.83 $19.02 $18.29 $18.90 $18.90 135,252
2022-02-07 $17.39 $18.94 $17.39 $18.81 $18.81 173,933
2022-02-04 $17.47 $18.05 $17.03 $17.80 $17.80 147,547
2022-02-03 $17.31 $17.92 $17.02 $17.39 $17.39 241,770
2022-02-02 $17.90 $18.04 $17.43 $17.75 $17.75 263,525
2022-02-01 $17.70 $18.08 $16.92 $18.04 $18.04 188,119
2022-01-31 $16.48 $17.70 $16.48 $17.52 $17.52 298,124
2022-01-28 $16.32 $16.52 $15.70 $16.51 $16.51 239,242
2022-01-27 $18.30 $18.64 $16.25 $16.44 $16.44 250,412
2022-01-26 $19.83 $20.15 $18.11 $18.26 $18.26 244,416
2022-01-25 $20.25 $20.33 $19.05 $19.64 $19.64 298,527
2022-01-24 $19.93 $20.66 $19.21 $20.52 $20.52 471,237
2022-01-21 $19.72 $20.67 $19.68 $19.93 $19.93 150,091
2022-01-20 $20.16 $21.38 $19.91 $20.01 $20.01 98,745
2022-01-19 $20.00 $20.89 $19.61 $19.96 $19.96 156,125
2022-01-18 $21.84 $21.89 $19.93 $20.13 $20.13 154,382
2022-01-14 $21.46 $22.33 $21.28 $22.26 $22.26 322,468
2022-01-13 $20.96 $21.97 $20.60 $21.63 $21.63 273,739
2022-01-12 $20.47 $21.53 $20.28 $21.01 $21.01 194,190
2022-01-11 $19.55 $20.50 $19.30 $20.25 $20.25 139,140
2022-01-10 $19.67 $20.00 $19.15 $19.70 $19.70 235,712
2022-01-07 $20.30 $20.78 $19.87 $19.94 $19.94 167,954
2022-01-06 $19.80 $20.64 $19.38 $20.40 $20.40 248,273
2022-01-05 $20.77 $21.00 $19.79 $19.87 $19.87 210,539
2022-01-04 $21.60 $21.85 $20.38 $20.74 $20.74 98,640
2022-01-03 $21.27 $21.87 $20.82 $21.70 $21.70 97,684
2021-12-31 $21.36 $21.96 $20.39 $21.15 $21.15 64,457
2021-12-30 $21.46 $22.02 $21.30 $21.42 $21.42 92,464
2021-12-29 $21.43 $21.44 $20.47 $21.28 $21.28 108,243
2021-12-28 $21.69 $22.48 $21.11 $21.19 $21.19 82,051
2021-12-27 $22.59 $22.59 $21.18 $21.76 $21.76 106,774
2021-12-23 $21.38 $22.18 $21.23 $21.95 $21.95 71,636
2021-12-22 $21.22 $22.08 $21.22 $21.46 $21.46 109,196
2021-12-21 $21.67 $22.11 $20.78 $21.42 $21.42 109,975
2021-12-20 $20.77 $21.93 $20.07 $21.59 $21.59 182,181
2021-12-17 $20.31 $22.40 $20.07 $21.12 $21.12 837,180
2021-12-16 $21.26 $21.39 $19.89 $20.38 $20.38 148,658
2021-12-15 $19.77 $21.23 $19.41 $21.16 $21.16 188,700
2021-12-14 $20.12 $20.39 $19.49 $19.87 $19.87 153,340
2021-12-13 $19.81 $20.91 $19.61 $20.46 $20.46 163,500
2021-12-10 $20.13 $20.32 $19.59 $19.88 $19.88 119,506
2021-12-09 $20.91 $21.05 $19.70 $19.89 $19.89 187,190
2021-12-08 $21.13 $21.69 $20.79 $21.10 $21.10 99,526
2021-12-07 $20.31 $21.48 $20.31 $21.05 $21.05 172,430
2021-12-06 $19.87 $20.42 $19.50 $20.05 $20.05 172,058
2021-12-03 $20.40 $20.40 $19.78 $19.90 $19.90 274,276
2021-12-02 $20.95 $20.95 $19.70 $20.43 $20.43 211,283
2021-12-01 $21.50 $21.57 $19.93 $20.18 $20.18 286,834
2021-11-30 $21.16 $21.32 $20.01 $21.26 $21.26 175,779
2021-11-29 $21.82 $21.82 $20.67 $20.94 $20.94 1,232,048
2021-11-26 $21.69 $22.02 $20.52 $21.13 $21.13 169,265
2021-11-24 $21.80 $22.95 $20.55 $22.18 $22.18 348,947
2021-11-23 $23.77 $24.39 $23.18 $24.22 $24.22 149,852
2021-11-22 $23.79 $24.83 $23.79 $23.92 $23.92 154,882
2021-11-19 $26.24 $26.24 $24.58 $24.83 $24.83 99,807
2021-11-18 $25.49 $26.27 $25.17 $25.99 $25.99 149,351
2021-11-17 $24.85 $25.50 $24.47 $25.47 $25.47 166,576
2021-11-16 $25.61 $25.82 $24.78 $25.03 $25.03 139,220
2021-11-15 $26.71 $26.98 $25.72 $25.93 $25.93 170,871
2021-11-12 $25.77 $25.77 $24.50 $25.33 $25.33 82,104
2021-11-11 $24.31 $25.02 $24.24 $24.80 $24.80 96,455
2021-11-10 $25.59 $25.88 $24.11 $24.21 $24.21 121,034
2021-11-09 $25.57 $26.12 $25.00 $25.77 $25.77 155,951
2021-11-08 $26.42 $26.42 $25.54 $25.66 $25.66 132,154
2021-11-05 $25.74 $26.71 $25.55 $26.24 $26.24 228,362
2021-11-04 $24.36 $25.99 $24.09 $25.66 $25.66 171,932
2021-11-03 $22.57 $24.50 $22.42 $24.40 $24.40 166,736
2021-11-02 $23.09 $23.16 $22.40 $22.64 $22.64 160,675
2021-11-01 $21.42 $23.20 $21.42 $23.04 $23.04 149,518
2021-10-29 $21.87 $22.01 $21.26 $21.49 $21.49 97,041
2021-10-28 $21.66 $22.16 $20.29 $22.08 $22.08 105,068
2021-10-27 $21.46 $21.80 $21.08 $21.62 $21.62 80,057
2021-10-26 $21.54 $22.05 $21.23 $21.56 $21.56 79,237
2021-10-25 $21.25 $21.59 $20.72 $21.52 $21.52 124,857
2021-10-22 $20.86 $21.25 $20.58 $21.22 $21.22 89,120
2021-10-21 $20.72 $21.23 $20.53 $20.94 $20.94 96,200
2021-10-20 $22.02 $22.45 $20.45 $20.75 $20.75 277,434
2021-10-19 $20.47 $21.60 $20.35 $21.45 $21.45 153,541
2021-10-18 $21.07 $22.07 $20.90 $21.46 $21.46 119,110
2021-10-15 $22.34 $22.34 $21.20 $21.34 $21.34 135,581
2021-10-14 $22.34 $23.00 $21.87 $22.08 $22.08 102,458
2021-10-13 $21.92 $22.55 $21.81 $22.05 $22.05 75,767
2021-10-12 $21.69 $22.46 $21.66 $21.93 $21.93 106,174
2021-10-11 $21.14 $21.81 $20.96 $21.67 $21.67 92,060
2021-10-08 $21.12 $21.24 $20.60 $21.12 $21.12 118,551
2021-10-07 $21.86 $21.98 $20.99 $21.19 $21.19 133,193
2021-10-06 $21.19 $21.78 $20.82 $21.62 $21.62 217,592
2021-10-05 $21.39 $21.89 $20.90 $21.54 $21.54 163,474
2021-10-04 $22.01 $22.01 $21.18 $21.40 $21.40 209,645
2021-10-01 $22.16 $22.88 $21.68 $22.17 $22.17 245,348
2021-09-30 $22.58 $22.82 $22.26 $22.35 $22.35 162,411
2021-09-29 $23.03 $23.10 $22.29 $22.35 $22.35 96,726
2021-09-28 $23.98 $23.98 $22.99 $23.06 $23.06 85,903
2021-09-27 $23.83 $24.12 $23.25 $24.04 $24.04 123,606
2021-09-24 $24.00 $24.14 $23.19 $23.73 $23.73 96,137
2021-09-23 $23.36 $24.15 $23.05 $24.12 $24.12 82,685
2021-09-22 $23.27 $23.72 $23.00 $23.40 $23.40 50,850
2021-09-21 $23.37 $23.80 $23.27 $23.60 $23.60 61,380
2021-09-20 $24.16 $24.65 $22.97 $23.24 $23.24 159,109
2021-09-17 $24.05 $25.87 $23.65 $24.89 $24.89 539,792
2021-09-16 $24.53 $24.68 $23.66 $23.89 $23.89 114,390
2021-09-15 $25.31 $25.47 $24.24 $24.50 $24.50 128,433
2021-09-14 $25.23 $26.02 $25.18 $25.46 $25.46 135,793
2021-09-13 $25.21 $25.68 $24.55 $25.03 $25.03 156,401
2021-09-10 $25.36 $25.36 $24.47 $25.03 $25.03 169,874
2021-09-09 $23.95 $24.92 $23.95 $24.64 $24.64 172,888
2021-09-08 $24.21 $24.62 $23.58 $23.98 $23.98 239,785
2021-09-07 $23.71 $24.31 $23.58 $24.11 $24.11 138,256
2021-09-03 $23.77 $24.16 $23.18 $23.71 $23.71 127,762
2021-09-02 $24.48 $24.48 $23.51 $23.99 $23.99 136,023
2021-09-01 $23.37 $24.25 $23.37 $24.18 $24.18 145,470
2021-08-31 $23.26 $23.75 $23.26 $23.74 $23.74 95,036
2021-08-30 $23.13 $23.76 $23.00 $23.09 $23.09 166,120
2021-08-27 $22.40 $23.32 $22.40 $23.01 $23.01 179,755
2021-08-26 $21.94 $23.45 $21.94 $22.40 $22.40 215,518
2021-08-25 $21.86 $22.47 $21.77 $22.17 $22.17 141,429
2021-08-24 $22.01 $22.72 $21.03 $21.95 $21.95 182,241
2021-08-23 $23.06 $23.06 $21.26 $22.02 $22.02 386,366
2021-08-20 $19.82 $21.27 $19.82 $20.88 $20.88 275,009
2021-08-19 $20.26 $20.76 $19.67 $19.96 $19.96 302,114
2021-08-18 $19.84 $20.41 $19.67 $19.95 $19.95 209,222
2021-08-17 $18.51 $20.34 $18.22 $19.93 $19.93 286,537
2021-08-16 $18.65 $19.09 $18.23 $18.83 $18.83 152,195
2021-08-13 $18.60 $19.08 $17.66 $18.85 $18.85 293,592
2021-08-12 $19.17 $19.80 $18.57 $18.65 $18.65 501,237
2021-08-11 $19.40 $19.70 $18.59 $19.15 $19.15 540,721
2021-08-10 $20.16 $20.16 $19.16 $19.31 $19.31 158,875
2021-08-09 $20.57 $20.75 $19.87 $20.00 $20.00 241,982
2021-08-06 $21.02 $21.02 $20.04 $20.47 $20.47 202,771
2021-08-05 $19.90 $20.88 $19.90 $20.75 $20.75 253,326
2021-08-04 $20.80 $21.71 $20.35 $20.35 $20.35 156,856
2021-08-03 $21.48 $21.93 $20.42 $21.07 $21.07 238,995
2021-08-02 $21.44 $22.13 $21.10 $21.80 $21.80 202,052
2021-07-30 $21.55 $21.66 $20.46 $21.44 $21.44 241,609
2021-07-29 $22.19 $22.71 $21.60 $21.64 $21.64 211,839
2021-07-28 $21.62 $22.28 $21.51 $22.10 $22.10 94,586
2021-07-27 $21.75 $22.00 $20.81 $21.40 $21.40 170,337
2021-07-26 $22.38 $22.53 $21.35 $21.77 $21.77 137,751
2021-07-23 $23.11 $23.11 $21.91 $22.37 $22.37 93,299
2021-07-22 $23.80 $23.80 $22.95 $22.97 $22.97 134,927
2021-07-21 $23.52 $23.98 $23.15 $23.84 $23.84 139,724
2021-07-20 $22.38 $23.55 $22.29 $23.52 $23.52 208,204
2021-07-19 $21.97 $22.69 $21.76 $22.38 $22.38 171,473
2021-07-16 $22.30 $22.39 $21.34 $22.33 $22.33 230,411
2021-07-15 $22.29 $22.37 $21.58 $22.09 $22.09 349,640
2021-07-14 $24.00 $24.00 $22.56 $22.59 $22.59 177,849
2021-07-13 $24.76 $24.97 $23.59 $23.84 $23.84 141,517
2021-07-12 $25.55 $25.75 $24.75 $24.87 $24.87 141,320
2021-07-09 $24.08 $25.10 $23.75 $25.08 $25.08 109,724
2021-07-08 $24.00 $24.87 $23.23 $24.06 $24.06 279,278
2021-07-07 $24.65 $25.06 $24.07 $24.11 $24.11 170,939
2021-07-06 $24.80 $24.88 $24.10 $24.65 $24.65 197,878
2021-07-02 $25.36 $25.51 $24.35 $24.72 $24.72 222,873
2021-07-01 $24.97 $25.43 $24.48 $25.36 $25.36 209,108
2021-06-30 $25.47 $25.88 $24.75 $24.81 $24.81 206,892
2021-06-29 $27.34 $27.34 $25.36 $25.61 $25.61 311,211
2021-06-28 $28.00 $28.36 $27.14 $27.26 $27.26 235,150
2021-06-25 $28.47 $28.57 $27.50 $27.64 $27.64 1,647,965
2021-06-24 $28.79 $28.94 $28.04 $28.44 $28.44 182,286
2021-06-23 $28.31 $28.89 $27.41 $27.95 $27.95 194,691
2021-06-22 $29.32 $29.50 $27.52 $28.31 $28.31 223,642
2021-06-21 $30.17 $30.24 $29.21 $29.48 $29.48 195,487
2021-06-18 $29.86 $30.45 $29.00 $29.95 $29.95 508,893
2021-06-17 $30.23 $30.53 $29.70 $30.16 $30.16 154,970
2021-06-16 $29.85 $30.36 $29.44 $30.29 $30.29 206,714
2021-06-15 $29.84 $30.08 $29.00 $29.85 $29.85 159,662
2021-06-14 $29.15 $30.00 $29.10 $29.72 $29.72 196,681
2021-06-11 $29.02 $29.49 $28.62 $28.97 $28.97 153,071
2021-06-10 $29.53 $29.60 $28.51 $29.10 $29.10 141,423
2021-06-09 $29.34 $29.93 $29.16 $29.53 $29.53 230,077
2021-06-08 $28.69 $29.37 $28.56 $29.21 $29.21 225,558
2021-06-07 $27.08 $28.62 $27.00 $28.56 $28.56 301,023
2021-06-04 $26.41 $27.30 $26.01 $26.82 $26.82 142,278
2021-06-03 $25.85 $26.52 $25.80 $26.43 $26.43 155,118
2021-06-02 $27.00 $27.27 $25.63 $25.81 $25.81 210,964
2021-06-01 $25.73 $26.74 $25.71 $26.32 $26.32 202,550
2021-05-28 $26.43 $26.77 $26.00 $26.18 $26.18 166,397
2021-05-27 $26.49 $26.70 $25.90 $26.49 $26.49 108,759
2021-05-26 $25.77 $26.37 $25.15 $26.34 $26.34 205,257
2021-05-25 $26.10 $26.66 $25.66 $25.73 $25.73 342,221
2021-05-24 $27.90 $27.90 $25.51 $26.38 $26.38 449,837
2021-05-21 $27.84 $28.00 $26.53 $26.92 $26.92 306,708
2021-05-20 $27.03 $28.26 $27.03 $28.23 $28.23 193,200
2021-05-19 $26.85 $27.20 $26.50 $26.83 $26.83 125,444
2021-05-18 $28.01 $28.37 $27.11 $27.16 $27.16 221,960
2021-05-17 $28.29 $28.29 $27.75 $27.80 $27.80 153,400
2021-05-14 $28.24 $29.18 $27.75 $28.21 $28.21 199,863
2021-05-13 $27.51 $28.15 $26.83 $27.73 $27.73 164,230
2021-05-12 $27.41 $28.24 $26.92 $27.50 $27.50 128,153
2021-05-11 $26.02 $27.93 $25.87 $27.78 $27.78 193,967
2021-05-10 $27.15 $27.40 $26.07 $26.72 $26.72 151,259
2021-05-07 $26.70 $27.73 $26.70 $27.33 $27.33 105,330
2021-05-06 $26.70 $26.84 $25.76 $26.37 $26.37 246,575
2021-05-05 $28.91 $29.10 $26.86 $26.92 $26.92 306,029
2021-05-04 $30.24 $30.49 $29.18 $29.26 $29.26 281,163
2021-05-03 $30.39 $31.36 $30.30 $30.50 $30.50 221,560
2021-04-30 $32.06 $32.31 $30.62 $30.80 $30.80 233,828
2021-04-29 $31.77 $32.49 $31.51 $32.35 $32.35 287,904
2021-04-28 $30.62 $32.15 $30.50 $31.87 $31.87 311,272
2021-04-27 $30.34 $30.99 $29.66 $30.73 $30.73 312,138
2021-04-26 $29.04 $30.21 $28.49 $30.21 $30.21 321,719
2021-04-23 $28.63 $29.02 $28.25 $28.96 $28.96 222,017
2021-04-22 $27.60 $29.29 $27.60 $28.79 $28.79 372,385
2021-04-21 $27.87 $28.16 $27.26 $28.16 $28.16 200,387
2021-04-20 $26.96 $28.09 $26.56 $27.87 $27.87 194,340
2021-04-19 $27.42 $27.61 $26.93 $27.08 $27.08 167,189
2021-04-16 $27.58 $28.10 $27.00 $27.34 $27.34 155,667
2021-04-15 $27.39 $28.09 $26.98 $27.60 $27.60 139,363
2021-04-14 $26.73 $27.75 $26.47 $27.31 $27.31 183,608
2021-04-13 $27.45 $27.48 $26.11 $26.41 $26.41 259,794
2021-04-12 $27.67 $27.99 $26.80 $27.01 $27.01 243,659
2021-04-09 $28.29 $28.72 $27.20 $27.76 $27.76 270,168
2021-04-08 $28.41 $28.54 $27.83 $28.28 $28.28 247,772
2021-04-07 $28.05 $28.76 $28.01 $28.33 $28.33 176,610
2021-04-06 $29.11 $29.30 $28.05 $28.33 $28.33 228,933
2021-04-05 $29.23 $29.75 $28.64 $29.42 $29.42 261,837
2021-04-01 $29.30 $29.52 $28.25 $28.64 $28.64 354,748
2021-03-31 $29.23 $29.80 $28.51 $29.01 $29.01 250,965
2021-03-30 $28.41 $29.01 $27.95 $28.40 $28.40 183,464
2021-03-29 $30.15 $30.37 $27.60 $28.10 $28.10 436,028
2021-03-26 $29.01 $29.67 $28.10 $29.29 $29.29 214,335
2021-03-25 $29.81 $30.06 $28.48 $29.52 $29.52 323,287
2021-03-24 $32.95 $32.99 $29.76 $29.84 $29.84 681,000
2021-03-23 $33.96 $34.43 $32.34 $32.94 $32.94 728,315
2021-03-22 $31.73 $34.87 $31.58 $34.19 $34.19 484,995
2021-03-19 $32.18 $32.37 $31.37 $31.73 $31.73 422,591
2021-03-18 $32.44 $32.96 $31.86 $32.01 $32.01 178,725
2021-03-17 $31.74 $32.60 $31.49 $32.58 $32.58 193,938
2021-03-16 $32.63 $32.63 $30.50 $31.70 $31.70 337,399
2021-03-15 $32.70 $33.23 $32.26 $32.93 $32.93 122,137
2021-03-12 $32.89 $33.11 $32.00 $32.98 $32.98 119,063
2021-03-11 $33.75 $34.03 $32.49 $33.35 $33.35 171,720
2021-03-10 $33.26 $34.39 $32.98 $33.14 $33.14 204,880
2021-03-09 $32.15 $33.84 $32.15 $33.37 $33.37 229,545
2021-03-08 $30.78 $32.41 $30.15 $32.09 $32.09 236,976
2021-03-05 $30.32 $30.56 $28.84 $30.55 $30.55 374,572
2021-03-04 $31.97 $32.40 $29.76 $30.00 $30.00 460,767
2021-03-03 $29.85 $32.24 $29.85 $31.99 $31.99 403,185
2021-03-02 $30.44 $30.56 $29.87 $30.00 $30.00 184,357
2021-03-01 $30.95 $31.48 $29.95 $30.59 $30.59 174,794
2021-02-26 $30.53 $31.14 $29.82 $30.40 $30.40 203,169
2021-02-25 $30.92 $31.08 $29.76 $29.82 $29.82 210,947
2021-02-24 $30.25 $30.92 $29.87 $30.75 $30.75 151,719
2021-02-23 $30.00 $31.13 $29.01 $30.27 $30.27 218,139
2021-02-22 $31.63 $31.94 $30.11 $30.34 $30.34 205,318
2021-02-19 $31.45 $32.09 $31.01 $31.58 $31.58 151,064
2021-02-18 $32.39 $32.80 $31.14 $31.35 $31.35 152,465
2021-02-17 $30.95 $32.67 $30.16 $32.41 $32.41 168,745
2021-02-16 $30.40 $31.49 $30.27 $30.71 $30.71 144,210
2021-02-12 $31.35 $31.72 $30.84 $31.15 $31.15 119,853
2021-02-11 $31.52 $31.92 $30.99 $31.82 $31.82 123,279
2021-02-10 $31.57 $32.69 $30.64 $31.42 $31.42 141,633
2021-02-09 $32.62 $32.89 $31.39 $31.61 $31.61 121,551
2021-02-08 $31.87 $32.80 $31.25 $32.78 $32.78 155,812
2021-02-05 $30.38 $31.70 $29.52 $31.45 $31.45 244,995
2021-02-04 $29.76 $30.06 $29.00 $30.00 $30.00 169,625
2021-02-03 $29.47 $30.29 $29.31 $29.45 $29.45 155,676
2021-02-02 $30.02 $30.39 $28.81 $29.50 $29.50 295,362
2021-02-01 $30.00 $30.10 $28.71 $29.84 $29.84 230,649
2021-01-29 $29.01 $30.16 $28.84 $29.42 $29.42 208,216
2021-01-28 $28.52 $29.74 $28.41 $28.78 $28.78 531,681
2021-01-27 $32.92 $32.92 $28.10 $28.33 $28.33 937,611
2021-01-26 $31.26 $31.40 $29.49 $30.01 $30.01 255,970
2021-01-25 $31.37 $32.53 $30.32 $31.05 $31.05 234,647
2021-01-22 $29.64 $31.15 $29.64 $31.06 $31.06 182,295
2021-01-21 $30.29 $30.70 $29.39 $29.89 $29.89 147,253
2021-01-20 $29.71 $30.58 $29.45 $30.18 $30.18 198,895
2021-01-19 $29.75 $30.33 $29.40 $29.59 $29.59 287,571
2021-01-15 $29.11 $30.31 $28.90 $29.24 $29.24 232,798
2021-01-14 $28.52 $29.54 $28.44 $28.85 $28.85 204,752
2021-01-13 $28.06 $28.92 $27.33 $28.31 $28.31 288,647
2021-01-12 $29.01 $29.48 $28.33 $28.49 $28.49 447,545
2021-01-11 $30.90 $30.90 $28.52 $28.76 $28.76 875,482
2021-01-08 $25.13 $30.50 $24.65 $28.89 $28.89 1,854,689
2021-01-07 $25.02 $25.31 $24.39 $25.10 $25.10 113,791
2021-01-06 $24.06 $25.29 $23.54 $24.74 $24.74 236,974
2021-01-05 $25.69 $25.69 $23.81 $24.04 $24.04 304,934
2021-01-04 $26.71 $26.71 $24.82 $24.82 $24.82 287,762
2020-12-31 $26.17 $26.77 $25.08 $25.80 $25.80 184,540
2020-12-30 $25.16 $26.43 $25.13 $26.11 $26.11 194,950
2020-12-29 $25.84 $25.84 $25.00 $25.12 $25.12 273,246
2020-12-28 $26.08 $26.43 $25.13 $25.63 $25.63 225,806
2020-12-24 $26.23 $26.49 $25.76 $26.07 $26.07 93,129
2020-12-23 $26.15 $26.58 $25.53 $26.05 $26.05 219,616
2020-12-22 $25.62 $26.58 $25.00 $26.27 $26.27 314,626
2020-12-21 $24.82 $25.86 $24.82 $25.62 $25.62 418,164
2020-12-18 $26.83 $27.08 $25.47 $25.49 $25.49 1,366,205
2020-12-17 $27.51 $28.02 $26.26 $26.83 $26.83 420,975
2020-12-16 $28.97 $29.14 $27.47 $27.66 $27.66 178,652
2020-12-15 $28.98 $29.33 $28.32 $29.11 $29.11 79,564
2020-12-14 $28.64 $29.22 $27.52 $28.71 $28.71 103,161
2020-12-11 $29.17 $29.17 $27.81 $28.31 $28.31 117,912
2020-12-10 $28.86 $29.74 $28.86 $29.49 $29.49 248,019
2020-12-09 $28.50 $29.72 $28.24 $29.11 $29.11 170,873
2020-12-08 $28.20 $28.38 $27.07 $28.35 $28.35 182,244
2020-12-07 $28.68 $29.03 $26.54 $27.28 $27.28 385,866
2020-12-04 $27.77 $28.86 $27.72 $28.51 $28.51 90,248
2020-12-03 $28.28 $28.76 $27.52 $27.95 $27.95 98,646
2020-12-02 $28.80 $28.80 $27.98 $28.32 $28.32 90,579
2020-12-01 $28.94 $29.74 $28.30 $28.85 $28.85 157,124
2020-11-30 $29.40 $29.40 $28.21 $28.78 $28.78 114,597
2020-11-27 $29.06 $29.46 $28.63 $29.23 $29.23 63,334
2020-11-25 $28.47 $29.38 $28.01 $28.85 $28.85 124,588
2020-11-24 $27.95 $28.54 $27.40 $28.31 $28.31 114,352
2020-11-23 $29.26 $29.46 $27.90 $27.98 $27.98 112,409
2020-11-20 $28.74 $29.18 $27.55 $28.93 $28.93 124,228
2020-11-19 $28.60 $28.60 $27.61 $28.00 $28.00 87,327
2020-11-18 $29.50 $29.71 $27.71 $27.86 $27.86 268,660
2020-11-17 $27.64 $29.74 $26.72 $29.41 $29.41 202,417
2020-11-16 $28.09 $28.50 $26.98 $27.38 $27.38 244,943
2020-11-13 $30.99 $30.99 $27.75 $27.90 $27.90 280,126
2020-11-12 $29.29 $29.58 $28.20 $29.00 $29.00 216,932
2020-11-11 $29.30 $29.30 $28.43 $28.77 $28.77 98,554
2020-11-10 $29.49 $29.67 $28.31 $29.11 $29.11 347,728
2020-11-09 $29.53 $29.81 $28.09 $29.18 $29.18 177,289
2020-11-06 $28.37 $29.15 $28.31 $28.85 $28.85 91,514
2020-11-05 $28.81 $29.68 $28.21 $29.05 $29.05 201,705
2020-11-04 $27.86 $29.44 $27.73 $28.70 $28.70 162,228
2020-11-03 $27.21 $27.86 $27.00 $27.58 $27.58 153,974
2020-11-02 $26.82 $27.28 $26.01 $26.99 $26.99 162,148
2020-10-30 $26.40 $26.71 $25.95 $26.55 $26.55 173,781
2020-10-29 $26.62 $27.22 $25.48 $26.50 $26.50 195,422
2020-10-28 $25.84 $26.64 $25.08 $26.23 $26.23 187,873
2020-10-27 $26.34 $26.82 $25.94 $26.26 $26.26 104,380
2020-10-26 $26.45 $26.45 $25.50 $26.26 $26.26 132,564
2020-10-23 $26.04 $26.47 $25.74 $26.24 $26.24 115,116
2020-10-22 $25.67 $26.50 $25.50 $25.81 $25.81 127,354
2020-10-21 $27.04 $27.04 $25.62 $25.80 $25.80 191,518
2020-10-20 $27.56 $27.62 $26.05 $26.64 $26.64 230,503
2020-10-19 $28.52 $28.57 $27.06 $27.40 $27.40 318,606
2020-10-16 $27.96 $29.37 $27.96 $28.35 $28.35 245,228
2020-10-15 $28.50 $28.50 $27.15 $27.85 $27.85 120,891
2020-10-14 $29.47 $29.75 $28.47 $28.56 $28.56 184,907
2020-10-13 $28.82 $29.75 $28.82 $29.44 $29.44 170,815
2020-10-12 $28.84 $29.18 $28.50 $28.93 $28.93 366,492
2020-10-09 $29.30 $29.32 $28.49 $28.81 $28.81 170,096
2020-10-08 $28.41 $29.26 $27.99 $29.17 $29.17 157,781
2020-10-07 $26.40 $29.31 $26.40 $28.74 $28.74 310,474
2020-10-06 $29.60 $30.75 $28.15 $28.19 $28.19 159,080
2020-10-05 $29.13 $30.15 $29.00 $29.89 $29.89 238,529
2020-10-02 $28.79 $29.35 $28.13 $28.99 $28.99 189,829
2020-10-01 $31.07 $31.07 $28.67 $29.18 $29.18 353,756
2020-09-30 $31.25 $31.75 $30.65 $30.79 $30.79 180,908
2020-09-29 $31.52 $31.92 $31.16 $31.37 $31.37 128,212
2020-09-28 $32.30 $32.30 $30.71 $31.57 $31.57 95,495
2020-09-25 $32.54 $32.81 $31.83 $32.13 $32.13 84,806
2020-09-24 $31.81 $32.95 $31.32 $32.15 $32.15 116,163
2020-09-23 $32.66 $32.86 $31.61 $31.95 $31.95 162,881
2020-09-22 $34.76 $35.09 $31.55 $32.64 $32.64 216,999
2020-09-21 $36.68 $36.68 $34.38 $34.95 $34.95 153,649
2020-09-18 $36.76 $37.31 $35.93 $37.00 $37.00 694,991
2020-09-17 $36.54 $36.82 $35.48 $36.16 $36.16 109,863
2020-09-16 $36.41 $37.02 $36.12 $36.43 $36.43 131,460
2020-09-15 $37.15 $37.72 $35.89 $36.16 $36.16 170,908
2020-09-14 $34.51 $37.25 $34.25 $36.75 $36.75 197,873
2020-09-11 $34.15 $35.11 $33.79 $34.03 $34.03 102,319
2020-09-10 $35.48 $37.94 $33.97 $34.04 $34.04 266,120
2020-09-09 $33.04 $34.52 $32.78 $34.17 $34.17 112,081
2020-09-08 $32.01 $33.74 $31.43 $32.67 $32.67 126,613
2020-09-04 $32.98 $33.22 $31.82 $32.34 $32.34 128,113
2020-09-03 $33.22 $33.29 $32.81 $33.04 $33.04 143,826
2020-09-02 $33.15 $33.76 $32.15 $33.33 $33.33 95,088
2020-09-01 $32.72 $33.36 $32.28 $33.10 $33.10 148,099
2020-08-31 $32.65 $32.78 $31.97 $32.60 $32.60 116,503
2020-08-28 $31.92 $34.65 $31.62 $32.20 $32.20 129,228
2020-08-27 $33.73 $33.73 $31.59 $31.65 $31.65 114,637
2020-08-26 $34.73 $35.00 $33.33 $33.54 $33.54 137,813
2020-08-25 $33.89 $34.88 $33.77 $34.73 $34.73 62,728
2020-08-24 $34.70 $34.70 $33.40 $34.06 $34.06 80,481
2020-08-21 $34.31 $34.76 $34.05 $34.54 $34.54 124,919
2020-08-20 $35.14 $35.22 $33.96 $34.44 $34.44 122,652
2020-08-19 $35.90 $36.21 $34.85 $35.35 $35.35 103,842
2020-08-18 $34.67 $36.27 $33.91 $36.02 $36.02 303,596
2020-08-17 $34.02 $35.32 $33.90 $34.65 $34.65 142,169
2020-08-14 $34.67 $35.12 $32.85 $33.99 $33.99 266,045
2020-08-13 $34.04 $35.19 $33.87 $34.61 $34.61 249,058
2020-08-12 $35.02 $35.28 $33.24 $34.46 $34.46 133,506
2020-08-11 $35.22 $35.90 $34.65 $34.93 $34.93 255,504
2020-08-10 $34.61 $36.10 $34.51 $35.17 $35.17 206,985
2020-08-07 $35.90 $36.62 $35.08 $35.16 $35.16 177,062
2020-08-06 $36.00 $36.60 $35.28 $36.00 $36.00 193,055
2020-08-05 $37.01 $37.88 $35.74 $36.00 $36.00 214,521
2020-08-04 $36.14 $36.85 $35.50 $36.64 $36.64 157,849
2020-08-03 $35.36 $36.99 $34.55 $36.24 $36.24 245,062
2020-07-31 $36.12 $36.22 $34.14 $35.11 $35.11 390,961
2020-07-30 $35.23 $36.68 $35.23 $36.12 $36.12 153,042
2020-07-29 $36.24 $36.57 $35.19 $35.64 $35.64 129,295
2020-07-28 $37.77 $38.00 $35.78 $36.07 $36.07 246,768
2020-07-27 $35.60 $38.26 $35.50 $38.07 $38.07 320,919
2020-07-24 $35.41 $36.51 $34.98 $35.80 $35.80 177,114
2020-07-23 $36.93 $37.17 $35.01 $35.82 $35.82 235,060
2020-07-22 $36.39 $37.23 $35.66 $36.93 $36.93 267,934
2020-07-21 $38.23 $39.10 $35.95 $36.42 $36.42 274,371
2020-07-20 $38.03 $38.49 $36.75 $37.99 $37.99 393,892
2020-07-17 $37.27 $38.00 $36.41 $37.18 $37.18 171,000
2020-07-16 $36.85 $37.69 $36.06 $37.30 $37.30 180,100
2020-07-15 $35.50 $38.15 $34.92 $37.31 $37.31 496,400
2020-07-14 $33.70 $35.94 $32.50 $35.19 $35.19 719,500
2020-07-13 $38.01 $39.28 $34.83 $36.80 $36.80 913,700
2020-07-10 $39.80 $39.80 $35.90 $37.67 $37.67 598,200
2020-07-09 $38.54 $40.62 $38.50 $39.92 $39.92 742,000
2020-07-08 $41.00 $41.16 $37.50 $39.16 $39.16 2,426,400
2020-07-07 $35.78 $38.68 $34.76 $37.06 $37.06 913,100
2020-07-06 $32.25 $35.34 $32.20 $34.96 $34.96 661,500
2020-07-02 $32.50 $33.79 $31.03 $33.02 $33.02 552,600
2020-07-01 $35.10 $35.30 $31.12 $33.37 $33.37 3,011,500
2020-06-30 $23.60 $24.95 $22.87 $24.92 $24.92 653,200
2020-06-29 $23.57 $23.73 $22.10 $22.89 $22.89 391,800
2020-06-26 $25.16 $25.16 $23.24 $23.50 $23.50 637,082
2020-06-25 $24.63 $26.47 $24.21 $25.22 $25.22 172,230
2020-06-24 $26.10 $26.10 $23.79 $24.52 $24.52 183,582
2020-06-23 $27.06 $27.23 $25.90 $26.12 $26.12 209,741
2020-06-22 $26.80 $27.16 $25.96 $26.76 $26.76 240,868
2020-06-19 $26.50 $26.76 $25.86 $26.76 $26.76 358,255
2020-06-18 $26.30 $26.87 $25.39 $26.51 $26.51 158,551
2020-06-17 $25.23 $26.25 $25.01 $25.70 $25.70 224,797
2020-06-16 $25.00 $25.49 $24.36 $24.84 $24.84 264,749
2020-06-15 $23.74 $26.10 $23.74 $24.89 $24.89 177,249
2020-06-12 $23.97 $24.89 $23.37 $24.28 $24.28 354,327
2020-06-11 $24.73 $24.95 $23.10 $23.40 $23.40 167,070
2020-06-10 $24.98 $26.99 $24.60 $25.10 $25.10 137,313
2020-06-09 $25.23 $25.53 $24.30 $25.04 $25.04 115,054
2020-06-08 $24.33 $25.88 $23.85 $25.64 $25.64 129,931
2020-06-05 $24.82 $25.05 $23.49 $24.05 $24.05 162,090
2020-06-04 $22.79 $25.06 $22.79 $24.37 $24.37 217,858
2020-06-03 $26.20 $26.47 $22.51 $22.78 $22.78 261,383
2020-06-02 $25.24 $26.49 $24.94 $25.98 $25.98 202,215
2020-06-01 $25.41 $27.30 $24.85 $25.20 $25.20 122,910
2020-05-29 $24.97 $25.79 $24.22 $25.42 $25.42 268,920
2020-05-28 $24.99 $25.88 $24.82 $25.06 $25.06 143,816
2020-05-27 $24.85 $25.20 $23.53 $24.93 $24.93 134,885
2020-05-26 $25.14 $25.35 $24.03 $24.41 $24.41 182,436
2020-05-22 $23.35 $24.25 $23.06 $24.21 $24.21 134,253
2020-05-21 $24.39 $24.99 $23.38 $23.43 $23.43 126,921
2020-05-20 $23.41 $24.61 $23.21 $24.35 $24.35 218,731
2020-05-19 $22.59 $23.58 $22.55 $23.22 $23.22 167,114
2020-05-18 $23.50 $23.57 $22.41 $22.69 $22.69 138,547
2020-05-15 $22.48 $23.18 $22.05 $22.99 $22.99 98,822
2020-05-14 $20.45 $23.50 $20.45 $22.51 $22.51 272,109
2020-05-13 $21.88 $22.50 $19.58 $20.53 $20.53 159,767
2020-05-12 $22.44 $22.50 $21.30 $21.89 $21.89 241,605
2020-05-11 $22.00 $22.93 $21.53 $22.00 $22.00 223,148
2020-05-08 $22.12 $22.75 $21.72 $22.01 $22.01 99,960
2020-05-07 $20.84 $23.32 $20.84 $21.72 $21.72 267,940
2020-05-06 $20.87 $21.40 $20.53 $20.55 $20.55 152,424
2020-05-05 $21.21 $22.14 $20.44 $20.87 $20.87 241,320
2020-05-04 $21.05 $21.93 $20.60 $21.14 $21.14 64,322
2020-05-01 $19.51 $21.99 $19.51 $21.09 $21.09 109,836
2020-04-30 $21.09 $21.75 $19.63 $20.40 $20.40 111,144
2020-04-29 $21.38 $22.50 $20.65 $21.50 $21.50 178,548
2020-04-28 $22.00 $22.00 $20.37 $20.95 $20.95 76,981
2020-04-27 $20.09 $22.74 $20.02 $22.06 $22.06 157,305
2020-04-24 $19.45 $19.71 $18.36 $19.50 $19.50 382,096
2020-04-23 $19.44 $20.32 $19.25 $19.40 $19.40 330,074
2020-04-22 $21.10 $21.29 $19.42 $19.75 $19.75 157,157
2020-04-21 $21.50 $21.99 $19.98 $20.83 $20.83 111,299
2020-04-20 $20.44 $21.99 $20.44 $21.72 $21.72 198,842
2020-04-17 $21.22 $21.73 $20.27 $20.56 $20.56 153,956
2020-04-16 $21.66 $22.16 $20.49 $21.16 $21.16 112,848
2020-04-15 $21.48 $22.20 $21.00 $21.43 $21.43 109,616
2020-04-14 $21.51 $23.00 $21.03 $22.26 $22.26 138,898
2020-04-13 $23.08 $23.35 $20.04 $20.91 $20.91 234,988
2020-04-09 $21.34 $24.56 $20.86 $24.15 $24.15 157,791
2020-04-08 $19.97 $20.99 $18.85 $20.96 $20.96 160,697
2020-04-07 $20.37 $20.95 $18.57 $19.80 $19.80 228,465
2020-04-06 $20.87 $21.99 $19.52 $20.29 $20.29 152,122
2020-04-03 $19.24 $20.00 $18.50 $20.00 $20.00 181,723
2020-04-02 $19.09 $19.50 $18.27 $19.35 $19.35 148,857
2020-04-01 $20.92 $21.19 $17.67 $19.25 $19.25 389,491
2020-03-31 $18.08 $22.39 $18.08 $21.20 $21.20 1,604,873
2020-03-30 $16.38 $17.20 $16.15 $17.18 $17.18 109,596
2020-03-27 $16.44 $17.67 $15.75 $16.12 $16.12 87,706
2020-03-26 $16.84 $17.96 $16.00 $16.96 $16.96 172,405
2020-03-25 $16.60 $18.68 $16.25 $16.73 $16.73 125,677
2020-03-24 $17.40 $17.60 $16.01 $16.75 $16.75 123,276
2020-03-23 $17.04 $18.74 $15.02 $16.56 $16.56 142,253
2020-03-20 $16.12 $19.90 $15.29 $16.88 $16.88 547,634
2020-03-19 $12.88 $16.50 $12.88 $15.65 $15.65 156,869
2020-03-18 $14.33 $14.87 $12.51 $12.80 $12.80 117,619
2020-03-17 $13.54 $15.38 $13.05 $15.03 $15.03 207,753
2020-03-16 $17.00 $17.48 $12.53 $13.04 $13.04 214,534
2020-03-13 $15.66 $19.06 $10.78 $19.00 $19.00 335,443
2020-03-12 $19.99 $20.38 $14.71 $15.01 $15.01 283,395
2020-03-11 $21.59 $22.40 $20.50 $21.01 $21.01 185,755
2020-03-10 $22.41 $22.99 $21.45 $21.95 $21.95 157,247
2020-03-09 $23.38 $24.21 $21.78 $22.05 $22.05 185,983
2020-03-06 $23.42 $24.94 $23.26 $24.41 $24.41 197,995
2020-03-05 $23.35 $24.00 $23.00 $23.82 $23.82 164,039
2020-03-04 $23.17 $24.25 $23.13 $23.66 $23.66 164,097
2020-03-03 $23.00 $23.49 $22.43 $22.72 $22.72 132,594
2020-03-02 $23.24 $23.64 $22.61 $22.92 $22.92 187,571
2020-02-28 $21.55 $22.21 $20.55 $21.77 $21.77 153,560
2020-02-27 $22.01 $22.78 $21.66 $21.99 $21.99 103,592
2020-02-26 $22.30 $22.87 $22.02 $22.17 $22.17 107,831
2020-02-25 $24.10 $24.24 $22.19 $22.34 $22.34 215,719
2020-02-24 $22.60 $25.10 $22.60 $24.15 $24.15 561,846
2020-02-21 $23.19 $23.90 $22.50 $22.59 $22.59 250,390
2020-02-20 $23.35 $23.54 $22.55 $23.15 $23.15 125,248
2020-02-19 $24.19 $24.87 $23.57 $23.69 $23.69 66,604
2020-02-18 $25.00 $25.50 $23.95 $24.07 $24.07 88,868
2020-02-14 $25.62 $25.84 $22.75 $24.02 $24.02 190,231
2020-02-13 $25.12 $25.89 $24.69 $25.33 $25.33 81,803
2020-02-12 $27.10 $27.10 $24.64 $24.97 $24.97 91,978
2020-02-11 $27.08 $27.27 $26.50 $27.05 $27.05 105,405
2020-02-10 $27.17 $27.22 $26.24 $26.92 $26.92 90,435
2020-02-07 $26.53 $26.92 $25.34 $26.09 $26.09 110,404
2020-02-06 $26.23 $27.16 $26.23 $26.92 $26.92 148,896
2020-02-05 $25.43 $26.26 $25.22 $26.07 $26.07 70,551
2020-02-04 $24.74 $25.97 $24.39 $25.40 $25.40 210,014
2020-02-03 $24.60 $25.32 $24.21 $24.65 $24.65 123,093
2020-01-31 $25.00 $25.26 $24.25 $24.69 $24.69 119,007
2020-01-30 $24.05 $25.29 $23.75 $24.90 $24.90 81,992
2020-01-29 $23.50 $24.74 $23.50 $23.90 $23.90 54,855
2020-01-28 $23.76 $24.36 $23.47 $23.70 $23.70 67,487
2020-01-27 $24.42 $25.75 $23.26 $23.59 $23.59 124,639
2020-01-24 $24.70 $25.16 $23.16 $24.71 $24.71 152,605
2020-01-23 $23.40 $25.94 $23.24 $24.50 $24.50 167,795
2020-01-22 $23.04 $24.09 $21.84 $23.31 $23.31 216,075
2020-01-21 $21.44 $23.31 $21.00 $22.94 $22.94 377,535
2020-01-17 $19.79 $20.45 $19.71 $20.18 $20.18 121,991
2020-01-16 $19.79 $20.00 $19.67 $19.69 $19.69 234,552
2020-01-15 $19.85 $20.08 $19.67 $19.69 $19.69 85,961
2020-01-14 $20.12 $20.42 $19.70 $19.84 $19.84 75,979
2020-01-13 $20.40 $20.87 $19.79 $20.11 $20.11 606,744
2020-01-10 $20.10 $20.30 $19.80 $20.23 $20.23 155,740
2020-01-09 $19.85 $20.51 $19.81 $19.96 $19.96 118,259
2020-01-08 $20.05 $20.30 $19.67 $19.75 $19.75 250,923
2020-01-07 $20.75 $20.90 $19.75 $20.11 $20.11 311,909
2020-01-06 $19.02 $20.38 $16.87 $19.94 $19.94 677,807
2020-01-03 $20.10 $20.79 $18.87 $19.17 $19.17 187,422
2020-01-02 $22.31 $22.96 $19.35 $20.08 $20.08 302,106
2019-12-31 $26.22 $27.14 $21.80 $22.20 $22.20 349,993
2019-12-30 $23.12 $34.00 $22.95 $27.27 $27.27 831,883
2019-12-27 $22.77 $23.52 $21.56 $23.08 $23.08 104,804
2019-12-26 $21.58 $23.13 $21.25 $22.55 $22.55 126,048
2019-12-24 $21.83 $22.58 $21.21 $21.41 $21.41 35,739
2019-12-23 $20.68 $22.93 $20.01 $21.72 $21.72 120,216
2019-12-20 $18.91 $20.94 $18.90 $20.44 $20.44 528,941
2019-12-19 $19.38 $19.43 $18.51 $18.99 $18.99 137,416
2019-12-18 $19.13 $19.55 $18.84 $19.40 $19.40 92,007
2019-12-17 $19.50 $20.57 $18.41 $19.09 $19.09 175,259
2019-12-16 $20.96 $21.94 $18.88 $19.45 $19.45 141,793
2019-12-13 $20.50 $21.54 $20.31 $21.09 $21.09 55,270
2019-12-12 $23.02 $23.45 $19.69 $20.28 $20.28 106,154
2019-12-11 $24.36 $25.30 $22.55 $23.00 $23.00 74,322
2019-12-10 $23.11 $25.50 $23.11 $24.35 $24.35 91,515
2019-12-09 $22.98 $25.06 $22.21 $23.17 $23.17 83,018
2019-12-06 $22.25 $24.31 $21.33 $22.99 $22.99 125,878
2019-12-05 $19.86 $22.86 $19.79 $22.06 $22.06 97,820
2019-12-04 $19.60 $20.42 $18.87 $20.11 $20.11 81,921
2019-12-03 $20.27 $20.86 $18.60 $19.56 $19.56 96,265
2019-12-02 $19.65 $20.58 $18.94 $20.40 $20.40 44,811
2019-11-29 $18.50 $19.89 $18.50 $19.69 $19.69 25,467
2019-11-27 $19.49 $19.84 $18.78 $19.21 $19.21 69,199
2019-11-26 $19.00 $20.65 $18.40 $19.36 $19.36 102,781
2019-11-25 $19.70 $20.14 $18.15 $18.90 $18.90 91,748
2019-11-22 $20.76 $20.76 $19.49 $19.83 $19.83 67,700
2019-11-21 $21.33 $21.33 $19.83 $20.33 $20.33 64,156
2019-11-20 $21.88 $22.42 $20.33 $20.65 $20.65 124,255
2019-11-19 $20.30 $21.71 $20.05 $21.69 $21.69 131,483
2019-11-18 $19.40 $20.65 $19.08 $20.32 $20.32 104,987
2019-11-15 $20.10 $20.38 $18.66 $19.48 $19.48 77,834
2019-11-14 $19.00 $20.20 $18.73 $19.97 $19.97 80,035
2019-11-13 $18.92 $20.07 $18.61 $18.89 $18.89 35,945
2019-11-12 $19.26 $20.05 $17.63 $18.77 $18.77 75,946
2019-11-11 $19.87 $20.78 $19.49 $19.63 $19.63 67,310
2019-11-08 $20.37 $21.19 $19.77 $19.97 $19.97 62,328
2019-11-07 $20.64 $21.35 $19.00 $20.42 $20.42 47,526
2019-11-06 $18.90 $21.74 $18.60 $20.47 $20.47 35,534
2019-11-05 $21.96 $22.04 $20.80 $20.96 $20.96 45,976
2019-11-04 $23.35 $24.24 $21.64 $21.96 $21.96 64,517
2019-11-01 $23.34 $23.90 $22.25 $23.20 $23.20 44,408
2019-10-31 $23.37 $23.75 $22.54 $23.21 $23.21 52,910
2019-10-30 $22.05 $23.55 $21.60 $23.35 $23.35 89,275
2019-10-29 $20.24 $22.14 $19.82 $22.01 $22.01 65,476
2019-10-28 $21.37 $22.21 $20.11 $20.21 $20.21 76,820
2019-10-25 $21.03 $21.91 $20.46 $20.99 $20.99 144,698
2019-10-24 $20.31 $21.29 $19.91 $21.06 $21.06 111,196
2019-10-23 $20.92 $21.45 $19.99 $20.29 $20.29 50,440
2019-10-22 $21.18 $21.29 $20.35 $20.92 $20.92 49,799
2019-10-21 $20.56 $21.45 $20.40 $21.03 $21.03 44,218
2019-10-18 $20.44 $20.98 $19.55 $20.43 $20.43 53,832
2019-10-17 $19.70 $20.88 $19.57 $20.58 $20.58 97,758
2019-10-16 $19.00 $19.99 $18.66 $19.62 $19.62 51,337
2019-10-15 $18.81 $19.47 $18.48 $18.89 $18.89 49,102
2019-10-14 $18.31 $19.12 $18.10 $18.69 $18.69 60,052
2019-10-11 $17.83 $18.69 $17.38 $18.25 $18.25 41,364
2019-10-10 $17.46 $17.95 $17.01 $17.74 $17.74 48,431
2019-10-09 $18.18 $18.34 $17.26 $17.37 $17.37 105,990
2019-10-08 $18.46 $18.50 $17.16 $17.97 $17.97 90,461
2019-10-07 $19.34 $19.75 $18.04 $18.45 $18.45 200,850
2019-10-04 $20.86 $20.98 $19.08 $19.73 $19.73 54,140
2019-10-03 $22.50 $23.60 $20.17 $20.75 $20.75 59,649
2019-10-02 $23.82 $25.97 $21.58 $22.29 $22.29 153,284
2019-10-01 $22.74 $24.82 $22.74 $23.96 $23.96 164,694
2019-09-30 $19.89 $23.09 $19.89 $22.75 $22.75 160,088
2019-09-27 $21.21 $21.65 $19.35 $19.83 $19.83 142,617
2019-09-26 $19.16 $21.70 $18.95 $21.10 $21.10 94,883
2019-09-25 $19.70 $19.84 $18.83 $19.16 $19.16 170,975
2019-09-24 $20.07 $21.26 $18.96 $19.90 $19.90 180,913
2019-09-23 $19.07 $20.41 $19.07 $19.96 $19.96 121,048
2019-09-20 $18.20 $19.50 $17.78 $18.88 $18.88 911,895
2019-09-19 $19.06 $19.66 $17.60 $18.01 $18.01 130,488
2019-09-18 $19.68 $19.80 $18.53 $19.00 $19.00 197,874
2019-09-17 $18.90 $20.34 $17.20 $19.74 $19.74 129,643
2019-09-16 $20.16 $20.63 $18.37 $19.04 $19.04 138,886
2019-09-13 $21.07 $21.43 $20.13 $20.20 $20.20 97,655
2019-09-12 $20.93 $21.79 $20.13 $21.05 $21.05 77,963
2019-09-11 $21.44 $22.47 $20.91 $21.32 $21.32 66,951
2019-09-10 $22.26 $22.39 $20.56 $21.45 $21.45 117,407
2019-09-09 $26.02 $26.20 $21.45 $22.37 $22.37 96,340
2019-09-06 $27.02 $27.16 $25.41 $25.94 $25.94 77,487
2019-09-05 $26.63 $28.00 $25.01 $26.85 $26.85 101,267
2019-09-04 $27.78 $28.42 $25.80 $26.97 $26.97 92,537
2019-09-03 $27.78 $29.89 $27.00 $27.53 $27.53 60,083
2019-08-30 $28.80 $28.85 $26.73 $27.71 $27.71 89,168
2019-08-29 $29.97 $30.30 $28.10 $28.53 $28.53 116,509
2019-08-28 $28.47 $30.07 $26.84 $29.88 $29.88 183,091
2019-08-27 $28.65 $28.88 $27.07 $28.41 $28.41 102,060
2019-08-26 $28.43 $29.54 $25.38 $28.65 $28.65 146,852
2019-08-23 $28.11 $28.99 $27.55 $28.16 $28.16 38,216
2019-08-22 $28.75 $29.00 $27.54 $28.29 $28.29 74,456
2019-08-21 $27.78 $29.54 $27.78 $28.74 $28.74 93,596
2019-08-20 $27.42 $29.37 $27.03 $27.52 $27.52 80,151
2019-08-19 $26.58 $29.30 $25.06 $27.59 $27.59 92,443
2019-08-16 $26.53 $27.22 $25.65 $26.34 $26.34 81,460
2019-08-15 $26.41 $27.27 $24.81 $26.50 $26.50 70,289
2019-08-14 $26.05 $27.50 $25.00 $26.06 $26.06 57,820
2019-08-13 $26.27 $27.45 $25.25 $26.28 $26.28 152,603
2019-08-12 $25.01 $27.21 $25.01 $26.00 $26.00 86,125
2019-08-09 $26.99 $28.39 $24.30 $25.95 $25.95 299,272
2019-08-08 $27.98 $30.13 $24.50 $27.10 $27.10 62,502
2019-08-07 $25.89 $29.48 $24.75 $28.01 $28.01 68,969
2019-08-06 $24.52 $26.91 $23.60 $26.10 $26.10 99,005
2019-08-05 $25.19 $25.75 $23.58 $24.31 $24.31 49,170
2019-08-02 $24.31 $26.28 $23.54 $25.30 $25.30 40,267
2019-08-01 $24.40 $25.36 $24.25 $24.37 $24.37 47,634
2019-07-31 $23.55 $24.90 $23.52 $24.20 $24.20 47,270
2019-07-30 $24.33 $24.89 $23.31 $23.76 $23.76 32,119
2019-07-29 $26.00 $26.00 $22.33 $24.09 $24.09 123,984
2019-07-26 $25.63 $26.87 $25.19 $26.12 $26.12 32,268
2019-07-25 $22.77 $26.18 $22.25 $25.41 $25.41 39,738
2019-07-24 $23.35 $24.89 $22.86 $22.86 $22.86 19,714
2019-07-23 $22.58 $24.82 $22.58 $23.35 $23.35 120,588
2019-07-22 $20.53 $22.74 $19.72 $22.38 $22.38 77,467
2019-07-19 $20.55 $22.91 $19.58 $20.78 $20.78 34,967
2019-07-18 $21.26 $21.54 $20.43 $20.64 $20.64 72,307
2019-07-17 $20.45 $21.89 $19.08 $21.55 $21.55 138,521
2019-07-16 $20.80 $21.00 $20.50 $20.53 $20.53 72,123
2019-07-15 $20.40 $20.81 $19.83 $20.75 $20.75 99,573
2019-07-12 $18.59 $19.88 $17.16 $19.88 $19.88 62,657
2019-07-11 $16.68 $18.85 $16.08 $18.37 $18.37 153,550
2019-07-10 $17.49 $17.49 $16.15 $16.89 $16.89 80,373
2019-07-09 $17.85 $18.35 $17.12 $17.20 $17.20 85,980
2019-07-08 $18.82 $18.90 $17.70 $17.85 $17.85 39,063
2019-07-05 $19.20 $19.72 $17.12 $19.18 $19.18 144,768
2019-07-03 $18.49 $19.19 $17.87 $19.19 $19.19 61,009
2019-07-02 $18.71 $18.77 $17.69 $18.35 $18.35 60,554
2019-07-01 $19.36 $20.42 $18.72 $19.03 $19.03 160,896
2019-06-28 $18.62 $19.73 $18.58 $19.15 $19.15 87,694
2019-06-27 $19.76 $19.76 $18.22 $18.56 $18.56 50,364
2019-06-26 $18.34 $20.13 $17.41 $19.83 $19.83 138,763
2019-06-25 $19.11 $19.11 $17.42 $18.08 $18.08 201,909
2019-06-24 $19.74 $20.83 $18.70 $19.04 $19.04 296,363
2019-06-21 $17.58 $19.70 $16.86 $19.70 $19.70 304,377
2019-06-20 $16.16 $21.94 $16.06 $18.32 $18.32 2,983,284

Akero Therapeutics Inc (AKRO) News Headlines

Recent Akero Therapeutics Inc (AKRO) News
Similar Companies to Akero Therapeutics Inc (AKRO) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.