Akouos Inc (AKUS) Exchange: NASDAQ
Data as of May 2, 2025
$13.29 ($0.00) 0.00%
Akouos Inc - Daily Information
Click for more stock information on Akouos Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $13.29 |
| Previous Close | $13.29 |
| High | $13.29 |
| Low | $13.29 |
| Adjusted Open | $13.29 |
| Previous Adjusted Close | $13.29 |
| Adjusted High | $13.29 |
| Adjusted Low | $13.29 |
About Akouos Inc (AKUS)
Akouos Inc
Invest in Akouos Inc (AKUS)
Historical Stock Data for Akouos Inc (AKUS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-03 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 440 |
| 2022-12-01 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-11-30 | $13.20 | $13.33 | $13.16 | $13.29 | $13.29 | 1,683,468 |
| 2022-11-29 | $13.18 | $13.21 | $13.13 | $13.15 | $13.15 | 2,058,723 |
| 2022-11-28 | $13.18 | $13.26 | $13.11 | $13.16 | $13.16 | 1,111,837 |
| 2022-11-25 | $13.17 | $13.21 | $13.16 | $13.20 | $13.20 | 593,946 |
| 2022-11-23 | $13.16 | $13.21 | $13.15 | $13.17 | $13.17 | 664,966 |
| 2022-11-22 | $13.22 | $13.23 | $13.16 | $13.16 | $13.16 | 228,042 |
| 2022-11-21 | $13.21 | $13.27 | $13.19 | $13.23 | $13.23 | 531,291 |
| 2022-11-18 | $13.30 | $13.31 | $13.19 | $13.29 | $13.29 | 708,515 |
| 2022-11-17 | $13.30 | $13.39 | $13.20 | $13.24 | $13.24 | 611,851 |
| 2022-11-16 | $13.49 | $13.51 | $13.41 | $13.41 | $13.41 | 121,354 |
| 2022-11-15 | $13.43 | $13.53 | $13.38 | $13.50 | $13.50 | 147,801 |
| 2022-11-14 | $13.14 | $13.42 | $13.00 | $13.40 | $13.40 | 177,998 |
| 2022-11-11 | $13.40 | $13.45 | $13.24 | $13.39 | $13.39 | 255,126 |
| 2022-11-10 | $13.50 | $13.60 | $13.35 | $13.35 | $13.35 | 191,181 |
| 2022-11-09 | $13.44 | $13.51 | $13.29 | $13.51 | $13.51 | 128,056 |
| 2022-11-08 | $13.21 | $13.50 | $13.19 | $13.31 | $13.31 | 223,889 |
| 2022-11-07 | $13.17 | $13.30 | $13.16 | $13.26 | $13.26 | 619,303 |
| 2022-11-04 | $13.15 | $13.18 | $13.10 | $13.18 | $13.18 | 450,841 |
| 2022-11-03 | $13.10 | $13.17 | $13.10 | $13.15 | $13.15 | 748,964 |
| 2022-11-02 | $13.13 | $13.18 | $13.12 | $13.13 | $13.13 | 499,234 |
| 2022-11-01 | $13.13 | $13.17 | $13.12 | $13.13 | $13.13 | 409,087 |
| 2022-10-31 | $13.18 | $13.19 | $13.10 | $13.17 | $13.17 | 782,908 |
| 2022-10-28 | $13.19 | $13.20 | $13.17 | $13.17 | $13.17 | 518,312 |
| 2022-10-27 | $13.18 | $13.28 | $13.17 | $13.18 | $13.18 | 328,955 |
| 2022-10-26 | $13.19 | $13.28 | $13.16 | $13.20 | $13.20 | 455,507 |
| 2022-10-25 | $13.21 | $13.25 | $13.17 | $13.19 | $13.19 | 548,325 |
| 2022-10-24 | $13.21 | $13.24 | $13.15 | $13.20 | $13.20 | 418,730 |
| 2022-10-21 | $13.23 | $13.29 | $13.19 | $13.23 | $13.23 | 1,106,855 |
| 2022-10-20 | $13.25 | $13.32 | $13.22 | $13.30 | $13.30 | 1,221,175 |
| 2022-10-19 | $13.24 | $13.32 | $13.14 | $13.25 | $13.25 | 2,127,213 |
| 2022-10-18 | $13.11 | $13.35 | $12.90 | $13.19 | $13.19 | 17,383,405 |
| 2022-10-17 | $7.49 | $7.61 | $6.90 | $7.01 | $7.01 | 152,278 |
| 2022-10-14 | $8.37 | $8.50 | $7.15 | $7.39 | $7.39 | 179,013 |
| 2022-10-13 | $7.47 | $8.33 | $7.20 | $8.30 | $8.30 | 184,670 |
| 2022-10-12 | $7.33 | $7.67 | $7.15 | $7.55 | $7.55 | 35,300 |
| 2022-10-11 | $7.03 | $7.49 | $6.71 | $7.20 | $7.20 | 127,732 |
| 2022-10-10 | $6.89 | $7.28 | $6.62 | $7.07 | $7.07 | 100,336 |
| 2022-10-07 | $7.21 | $7.36 | $6.80 | $6.83 | $6.83 | 115,309 |
| 2022-10-06 | $7.29 | $7.50 | $6.80 | $7.18 | $7.18 | 28,022 |
| 2022-10-05 | $7.06 | $7.48 | $6.48 | $7.24 | $7.24 | 153,164 |
| 2022-10-04 | $6.82 | $7.28 | $6.74 | $7.04 | $7.04 | 85,049 |
| 2022-10-03 | $6.75 | $7.08 | $6.63 | $6.80 | $6.80 | 173,447 |
| 2022-09-30 | $6.30 | $7.63 | $6.06 | $6.76 | $6.76 | 207,336 |
| 2022-09-29 | $5.59 | $6.47 | $5.34 | $6.30 | $6.30 | 172,790 |
| 2022-09-28 | $5.10 | $5.99 | $4.94 | $5.39 | $5.39 | 128,532 |
| 2022-09-27 | $4.66 | $5.20 | $4.66 | $5.10 | $5.10 | 98,482 |
| 2022-09-26 | $4.44 | $4.95 | $4.25 | $4.65 | $4.65 | 90,139 |
| 2022-09-23 | $4.43 | $4.65 | $4.20 | $4.44 | $4.44 | 81,541 |
| 2022-09-22 | $4.84 | $4.86 | $4.21 | $4.56 | $4.56 | 86,252 |
| 2022-09-21 | $4.79 | $5.07 | $4.20 | $4.80 | $4.80 | 41,323 |
| 2022-09-20 | $4.83 | $5.00 | $4.44 | $4.79 | $4.79 | 162,005 |
| 2022-09-19 | $5.07 | $5.21 | $4.62 | $4.83 | $4.83 | 311,611 |
| 2022-09-16 | $4.67 | $5.25 | $4.10 | $5.16 | $5.16 | 270,468 |
| 2022-09-15 | $4.50 | $4.76 | $4.25 | $4.70 | $4.70 | 174,046 |
| 2022-09-14 | $4.51 | $4.90 | $4.35 | $4.48 | $4.48 | 173,806 |
| 2022-09-13 | $3.75 | $4.80 | $3.15 | $4.48 | $4.48 | 335,305 |
| 2022-09-12 | $3.28 | $3.53 | $3.28 | $3.50 | $3.50 | 28,988 |
| 2022-09-09 | $3.11 | $3.36 | $3.11 | $3.29 | $3.29 | 34,004 |
| 2022-09-08 | $3.17 | $3.35 | $3.07 | $3.12 | $3.12 | 25,303 |
| 2022-09-07 | $3.20 | $3.50 | $3.16 | $3.19 | $3.19 | 65,705 |
| 2022-09-06 | $3.59 | $3.67 | $3.11 | $3.16 | $3.16 | 114,619 |
| 2022-09-02 | $3.34 | $3.64 | $3.32 | $3.59 | $3.59 | 38,721 |
| 2022-09-01 | $3.33 | $3.44 | $3.19 | $3.30 | $3.30 | 126,593 |
| 2022-08-31 | $3.45 | $3.45 | $3.26 | $3.35 | $3.35 | 29,005 |
| 2022-08-30 | $3.37 | $3.52 | $3.23 | $3.41 | $3.41 | 119,538 |
| 2022-08-29 | $3.35 | $3.57 | $3.30 | $3.35 | $3.35 | 70,012 |
| 2022-08-26 | $3.42 | $3.51 | $3.35 | $3.40 | $3.40 | 28,709 |
| 2022-08-25 | $3.55 | $3.72 | $3.32 | $3.42 | $3.42 | 200,843 |
| 2022-08-24 | $3.35 | $3.69 | $3.19 | $3.60 | $3.60 | 179,704 |
| 2022-08-23 | $3.42 | $3.68 | $3.25 | $3.32 | $3.32 | 226,610 |
| 2022-08-22 | $3.42 | $3.70 | $3.38 | $3.41 | $3.41 | 41,432 |
| 2022-08-19 | $3.67 | $3.70 | $3.42 | $3.53 | $3.53 | 703,102 |
| 2022-08-18 | $3.30 | $3.89 | $3.29 | $3.69 | $3.69 | 102,393 |
| 2022-08-17 | $3.37 | $3.50 | $3.20 | $3.29 | $3.29 | 520,593 |
| 2022-08-16 | $3.65 | $3.70 | $3.33 | $3.44 | $3.44 | 264,138 |
| 2022-08-15 | $3.12 | $3.74 | $3.12 | $3.65 | $3.65 | 100,795 |
| 2022-08-12 | $2.87 | $3.24 | $2.87 | $3.12 | $3.12 | 100,506 |
| 2022-08-11 | $2.85 | $3.07 | $2.76 | $2.83 | $2.83 | 77,701 |
| 2022-08-10 | $2.62 | $2.89 | $2.62 | $2.85 | $2.85 | 60,934 |
| 2022-08-09 | $2.83 | $2.95 | $2.51 | $2.60 | $2.60 | 115,976 |
| 2022-08-08 | $3.22 | $3.36 | $2.81 | $2.86 | $2.86 | 143,767 |
| 2022-08-05 | $3.01 | $3.40 | $3.01 | $3.19 | $3.19 | 75,002 |
| 2022-08-04 | $2.93 | $3.06 | $2.85 | $3.04 | $3.04 | 87,202 |
| 2022-08-03 | $2.85 | $3.18 | $2.72 | $2.94 | $2.94 | 353,119 |
| 2022-08-02 | $2.89 | $3.01 | $2.80 | $2.83 | $2.83 | 58,245 |
| 2022-08-01 | $3.23 | $3.28 | $2.91 | $2.94 | $2.94 | 47,600 |
| 2022-07-29 | $3.13 | $3.26 | $3.00 | $3.23 | $3.23 | 112,194 |
| 2022-07-28 | $3.27 | $3.45 | $3.12 | $3.19 | $3.19 | 116,606 |
| 2022-07-27 | $3.21 | $3.33 | $3.15 | $3.30 | $3.30 | 52,506 |
| 2022-07-26 | $3.51 | $3.59 | $3.10 | $3.21 | $3.21 | 238,659 |
| 2022-07-25 | $3.58 | $3.60 | $3.50 | $3.50 | $3.50 | 69,853 |
| 2022-07-22 | $4.06 | $4.06 | $3.58 | $3.63 | $3.63 | 61,629 |
| 2022-07-21 | $3.82 | $4.18 | $3.73 | $4.10 | $4.10 | 47,862 |
| 2022-07-20 | $3.74 | $3.93 | $3.66 | $3.78 | $3.78 | 65,234 |
| 2022-07-19 | $3.71 | $4.07 | $3.38 | $3.78 | $3.78 | 68,685 |
| 2022-07-18 | $4.22 | $4.45 | $3.66 | $3.72 | $3.72 | 59,199 |
| 2022-07-15 | $3.77 | $4.28 | $3.67 | $4.21 | $4.21 | 102,437 |
| 2022-07-14 | $3.81 | $4.00 | $3.58 | $3.70 | $3.70 | 98,111 |
| 2022-07-13 | $3.88 | $4.12 | $3.57 | $3.87 | $3.87 | 116,812 |
| 2022-07-12 | $3.75 | $3.99 | $3.75 | $3.91 | $3.91 | 35,978 |
| 2022-07-11 | $3.80 | $3.99 | $3.60 | $3.77 | $3.77 | 145,442 |
| 2022-07-08 | $3.22 | $3.94 | $3.22 | $3.89 | $3.89 | 236,169 |
| 2022-07-07 | $3.31 | $3.64 | $3.25 | $3.29 | $3.29 | 317,547 |
| 2022-07-06 | $3.47 | $3.59 | $3.21 | $3.30 | $3.30 | 181,768 |
| 2022-07-05 | $3.05 | $3.75 | $3.05 | $3.46 | $3.46 | 275,357 |
| 2022-07-01 | $4.61 | $4.81 | $2.91 | $3.11 | $3.11 | 976,554 |
| 2022-06-30 | $5.03 | $5.13 | $4.32 | $4.69 | $4.69 | 404,817 |
| 2022-06-29 | $4.79 | $7.15 | $4.75 | $5.20 | $5.20 | 11,139,601 |
| 2022-06-28 | $4.45 | $4.98 | $4.25 | $4.89 | $4.89 | 156,023 |
| 2022-06-27 | $3.90 | $4.56 | $3.67 | $4.44 | $4.44 | 112,563 |
| 2022-06-24 | $4.29 | $4.95 | $3.69 | $3.97 | $3.97 | 3,209,967 |
| 2022-06-23 | $3.75 | $4.22 | $3.71 | $4.21 | $4.21 | 132,824 |
| 2022-06-22 | $3.52 | $4.05 | $3.43 | $3.75 | $3.75 | 143,920 |
| 2022-06-21 | $3.63 | $3.75 | $3.46 | $3.55 | $3.55 | 141,993 |
| 2022-06-17 | $3.24 | $3.71 | $3.24 | $3.61 | $3.61 | 162,619 |
| 2022-06-16 | $3.54 | $3.55 | $3.14 | $3.25 | $3.25 | 189,408 |
| 2022-06-15 | $3.93 | $4.01 | $3.63 | $3.68 | $3.68 | 93,084 |
| 2022-06-14 | $4.25 | $4.28 | $3.90 | $3.92 | $3.92 | 65,949 |
| 2022-06-13 | $4.08 | $4.29 | $3.92 | $4.24 | $4.24 | 137,273 |
| 2022-06-10 | $4.84 | $5.05 | $4.17 | $4.18 | $4.18 | 91,041 |
| 2022-06-09 | $4.53 | $5.02 | $4.37 | $4.95 | $4.95 | 158,426 |
| 2022-06-08 | $4.21 | $4.61 | $4.16 | $4.48 | $4.48 | 146,885 |
| 2022-06-07 | $3.08 | $4.32 | $3.04 | $4.29 | $4.29 | 253,673 |
| 2022-06-06 | $3.26 | $3.27 | $3.05 | $3.11 | $3.11 | 143,929 |
| 2022-06-03 | $3.15 | $3.35 | $3.10 | $3.20 | $3.20 | 93,426 |
| 2022-06-02 | $2.98 | $3.25 | $2.79 | $3.15 | $3.15 | 165,122 |
| 2022-06-01 | $3.17 | $3.18 | $2.87 | $3.01 | $3.01 | 155,453 |
| 2022-05-31 | $2.75 | $3.19 | $2.72 | $3.12 | $3.12 | 151,502 |
| 2022-05-27 | $2.73 | $2.77 | $2.56 | $2.74 | $2.74 | 67,176 |
| 2022-05-26 | $2.47 | $2.73 | $2.47 | $2.69 | $2.69 | 85,986 |
| 2022-05-25 | $2.51 | $2.51 | $2.32 | $2.46 | $2.46 | 109,440 |
| 2022-05-24 | $2.75 | $2.75 | $2.49 | $2.55 | $2.55 | 65,743 |
| 2022-05-23 | $2.93 | $2.94 | $2.71 | $2.78 | $2.78 | 51,016 |
| 2022-05-20 | $2.85 | $2.89 | $2.75 | $2.85 | $2.85 | 81,177 |
| 2022-05-19 | $2.93 | $2.95 | $2.78 | $2.83 | $2.83 | 85,437 |
| 2022-05-18 | $3.17 | $3.17 | $2.93 | $2.97 | $2.97 | 107,070 |
| 2022-05-17 | $3.21 | $3.30 | $3.07 | $3.27 | $3.27 | 115,426 |
| 2022-05-16 | $3.16 | $3.36 | $3.11 | $3.16 | $3.16 | 133,977 |
| 2022-05-13 | $3.43 | $3.51 | $3.05 | $3.15 | $3.15 | 112,149 |
| 2022-05-12 | $3.09 | $3.50 | $2.81 | $3.40 | $3.40 | 2,388,600 |
| 2022-05-11 | $3.20 | $3.20 | $2.82 | $3.11 | $3.11 | 117,014 |
| 2022-05-10 | $2.81 | $3.18 | $2.79 | $3.15 | $3.15 | 159,883 |
| 2022-05-09 | $2.78 | $2.91 | $2.63 | $2.76 | $2.76 | 118,426 |
| 2022-05-06 | $3.06 | $3.12 | $2.80 | $2.83 | $2.83 | 113,852 |
| 2022-05-05 | $2.85 | $3.09 | $2.85 | $3.06 | $3.06 | 94,378 |
| 2022-05-04 | $2.74 | $2.90 | $2.55 | $2.90 | $2.90 | 102,502 |
| 2022-05-03 | $2.81 | $2.93 | $2.68 | $2.78 | $2.78 | 66,978 |
| 2022-05-02 | $2.84 | $3.01 | $2.70 | $2.80 | $2.80 | 102,131 |
| 2022-04-29 | $2.88 | $2.99 | $2.78 | $2.80 | $2.80 | 110,490 |
| 2022-04-28 | $3.10 | $3.13 | $2.82 | $2.90 | $2.90 | 128,484 |
| 2022-04-27 | $3.24 | $3.35 | $3.07 | $3.08 | $3.08 | 105,877 |
| 2022-04-26 | $3.33 | $3.37 | $3.24 | $3.25 | $3.25 | 100,326 |
| 2022-04-25 | $3.22 | $3.39 | $3.20 | $3.33 | $3.33 | 65,596 |
| 2022-04-22 | $3.34 | $3.35 | $3.25 | $3.26 | $3.26 | 69,921 |
| 2022-04-21 | $3.52 | $3.66 | $3.36 | $3.37 | $3.37 | 99,105 |
| 2022-04-20 | $3.68 | $3.68 | $3.46 | $3.49 | $3.49 | 93,572 |
| 2022-04-19 | $3.59 | $3.72 | $3.47 | $3.60 | $3.60 | 74,400 |
| 2022-04-18 | $3.74 | $3.79 | $3.48 | $3.53 | $3.53 | 111,319 |
| 2022-04-14 | $3.80 | $3.80 | $3.61 | $3.68 | $3.68 | 125,791 |
| 2022-04-13 | $3.67 | $3.79 | $3.56 | $3.76 | $3.76 | 106,887 |
| 2022-04-12 | $3.92 | $3.92 | $3.59 | $3.63 | $3.63 | 152,256 |
| 2022-04-11 | $4.16 | $4.40 | $3.85 | $3.89 | $3.89 | 79,538 |
| 2022-04-08 | $4.19 | $4.25 | $4.15 | $4.18 | $4.18 | 69,839 |
| 2022-04-07 | $4.30 | $4.30 | $4.17 | $4.21 | $4.21 | 60,310 |
| 2022-04-06 | $4.32 | $4.37 | $4.22 | $4.28 | $4.28 | 62,902 |
| 2022-04-05 | $4.57 | $4.64 | $4.40 | $4.47 | $4.47 | 78,492 |
| 2022-04-04 | $4.77 | $4.77 | $4.48 | $4.58 | $4.58 | 72,078 |
| 2022-04-01 | $4.85 | $4.85 | $4.67 | $4.69 | $4.69 | 66,922 |
| 2022-03-31 | $4.75 | $4.85 | $4.67 | $4.75 | $4.75 | 89,857 |
| 2022-03-30 | $4.87 | $5.16 | $4.72 | $4.75 | $4.75 | 85,699 |
| 2022-03-29 | $4.66 | $4.88 | $4.66 | $4.82 | $4.82 | 92,954 |
| 2022-03-28 | $4.90 | $4.93 | $4.66 | $4.69 | $4.69 | 68,979 |
| 2022-03-25 | $5.09 | $5.09 | $4.71 | $4.81 | $4.81 | 84,613 |
| 2022-03-24 | $4.63 | $5.04 | $4.45 | $4.93 | $4.93 | 118,228 |
| 2022-03-23 | $4.71 | $4.76 | $4.45 | $4.58 | $4.58 | 78,262 |
| 2022-03-22 | $4.58 | $4.89 | $4.56 | $4.74 | $4.74 | 59,097 |
| 2022-03-21 | $4.74 | $4.85 | $4.50 | $4.57 | $4.57 | 62,950 |
| 2022-03-18 | $4.43 | $4.92 | $4.43 | $4.76 | $4.76 | 179,715 |
| 2022-03-17 | $4.48 | $4.72 | $4.18 | $4.44 | $4.44 | 102,103 |
| 2022-03-16 | $4.27 | $4.71 | $4.19 | $4.48 | $4.48 | 510,845 |
| 2022-03-15 | $4.19 | $4.34 | $4.03 | $4.16 | $4.16 | 89,340 |
| 2022-03-14 | $4.69 | $4.75 | $4.08 | $4.25 | $4.25 | 164,649 |
| 2022-03-11 | $5.12 | $5.12 | $4.58 | $4.63 | $4.63 | 119,726 |
| 2022-03-10 | $5.62 | $5.68 | $5.01 | $5.14 | $5.14 | 49,183 |
| 2022-03-09 | $5.61 | $5.79 | $5.32 | $5.75 | $5.75 | 177,486 |
| 2022-03-08 | $4.62 | $5.84 | $4.55 | $5.37 | $5.37 | 212,461 |
| 2022-03-07 | $4.56 | $4.82 | $4.44 | $4.59 | $4.59 | 89,997 |
| 2022-03-04 | $4.76 | $4.94 | $4.50 | $4.55 | $4.55 | 60,408 |
| 2022-03-03 | $5.13 | $5.18 | $4.65 | $4.76 | $4.76 | 74,917 |
| 2022-03-02 | $5.34 | $5.34 | $5.05 | $5.10 | $5.10 | 64,255 |
| 2022-03-01 | $5.33 | $5.47 | $5.10 | $5.12 | $5.12 | 109,894 |
| 2022-02-28 | $5.41 | $5.52 | $5.28 | $5.34 | $5.34 | 104,091 |
| 2022-02-25 | $5.54 | $5.59 | $5.23 | $5.49 | $5.49 | 73,304 |
| 2022-02-24 | $4.95 | $5.48 | $4.91 | $5.46 | $5.46 | 49,924 |
| 2022-02-23 | $5.29 | $5.37 | $5.11 | $5.14 | $5.14 | 61,089 |
| 2022-02-22 | $5.29 | $5.43 | $5.11 | $5.25 | $5.25 | 70,107 |
| 2022-02-18 | $5.39 | $5.48 | $5.17 | $5.28 | $5.28 | 118,568 |
| 2022-02-17 | $5.77 | $5.77 | $5.42 | $5.45 | $5.45 | 66,892 |
| 2022-02-16 | $5.96 | $5.96 | $5.66 | $5.89 | $5.89 | 38,790 |
| 2022-02-15 | $5.89 | $5.93 | $5.73 | $5.89 | $5.89 | 69,065 |
| 2022-02-14 | $6.02 | $6.02 | $5.66 | $5.75 | $5.75 | 55,589 |
| 2022-02-11 | $5.91 | $6.04 | $5.74 | $5.94 | $5.94 | 78,168 |
| 2022-02-10 | $5.85 | $6.16 | $5.75 | $5.78 | $5.78 | 101,573 |
| 2022-02-09 | $5.78 | $6.09 | $5.78 | $6.02 | $6.02 | 90,348 |
| 2022-02-08 | $5.78 | $5.78 | $5.47 | $5.68 | $5.68 | 177,094 |
| 2022-02-07 | $6.00 | $6.13 | $5.65 | $5.70 | $5.70 | 117,764 |
| 2022-02-04 | $5.89 | $6.10 | $5.60 | $5.91 | $5.91 | 406,722 |
| 2022-02-03 | $6.07 | $6.25 | $5.73 | $5.87 | $5.87 | 164,315 |
| 2022-02-02 | $6.80 | $6.80 | $6.02 | $6.13 | $6.13 | 143,858 |
| 2022-02-01 | $6.62 | $6.87 | $6.23 | $6.75 | $6.75 | 67,445 |
| 2022-01-31 | $6.06 | $6.51 | $5.94 | $6.47 | $6.47 | 165,742 |
| 2022-01-28 | $5.67 | $6.18 | $5.46 | $5.71 | $5.71 | 93,841 |
| 2022-01-27 | $6.28 | $6.62 | $5.43 | $5.72 | $5.72 | 232,895 |
| 2022-01-26 | $6.76 | $6.85 | $6.11 | $6.20 | $6.20 | 63,720 |
| 2022-01-25 | $6.46 | $6.77 | $6.22 | $6.57 | $6.57 | 84,648 |
| 2022-01-24 | $5.41 | $6.77 | $5.30 | $6.66 | $6.66 | 190,481 |
| 2022-01-21 | $5.66 | $5.81 | $5.32 | $5.59 | $5.59 | 106,976 |
| 2022-01-20 | $6.15 | $6.47 | $5.67 | $5.76 | $5.76 | 184,665 |
| 2022-01-19 | $6.94 | $6.94 | $5.96 | $6.05 | $6.05 | 80,149 |
| 2022-01-18 | $8.10 | $8.12 | $6.80 | $6.93 | $6.93 | 169,501 |
| 2022-01-14 | $7.88 | $8.30 | $7.81 | $8.23 | $8.23 | 92,937 |
| 2022-01-13 | $7.94 | $8.21 | $7.85 | $7.95 | $7.95 | 167,447 |
| 2022-01-12 | $8.10 | $8.22 | $7.66 | $7.98 | $7.98 | 156,401 |
| 2022-01-11 | $8.23 | $8.50 | $7.79 | $8.10 | $8.10 | 56,650 |
| 2022-01-10 | $8.29 | $8.38 | $7.76 | $8.30 | $8.30 | 209,092 |
| 2022-01-07 | $8.26 | $8.45 | $8.16 | $8.29 | $8.29 | 74,057 |
| 2022-01-06 | $8.60 | $8.60 | $8.00 | $8.31 | $8.31 | 96,421 |
| 2022-01-05 | $8.60 | $8.73 | $8.11 | $8.29 | $8.29 | 105,698 |
| 2022-01-04 | $8.94 | $9.24 | $8.43 | $8.57 | $8.57 | 63,828 |
| 2022-01-03 | $8.53 | $9.20 | $8.43 | $9.08 | $9.08 | 59,262 |
| 2021-12-31 | $8.29 | $8.92 | $8.02 | $8.50 | $8.50 | 109,997 |
| 2021-12-30 | $8.39 | $8.63 | $8.25 | $8.37 | $8.37 | 155,511 |
| 2021-12-29 | $8.33 | $8.70 | $8.14 | $8.45 | $8.45 | 236,157 |
| 2021-12-28 | $8.51 | $8.66 | $8.39 | $8.50 | $8.50 | 159,611 |
| 2021-12-27 | $8.95 | $8.97 | $8.56 | $8.59 | $8.59 | 80,443 |
| 2021-12-23 | $8.61 | $9.24 | $8.58 | $8.95 | $8.95 | 72,008 |
| 2021-12-22 | $8.40 | $8.63 | $8.24 | $8.52 | $8.52 | 75,365 |
| 2021-12-21 | $8.48 | $8.50 | $8.08 | $8.44 | $8.44 | 76,737 |
| 2021-12-20 | $8.21 | $8.55 | $8.15 | $8.43 | $8.43 | 56,565 |
| 2021-12-17 | $8.04 | $8.67 | $7.95 | $8.40 | $8.40 | 327,438 |
| 2021-12-16 | $8.34 | $8.63 | $7.99 | $8.12 | $8.12 | 94,300 |
| 2021-12-15 | $7.98 | $8.49 | $7.97 | $8.29 | $8.29 | 112,833 |
| 2021-12-14 | $8.12 | $8.23 | $7.98 | $8.03 | $8.03 | 77,358 |
| 2021-12-13 | $7.99 | $8.60 | $7.99 | $8.13 | $8.13 | 105,294 |
| 2021-12-10 | $8.30 | $8.38 | $7.96 | $8.01 | $8.01 | 80,579 |
| 2021-12-09 | $8.08 | $8.41 | $8.08 | $8.27 | $8.27 | 58,082 |
| 2021-12-08 | $8.26 | $8.26 | $7.83 | $8.17 | $8.17 | 64,010 |
| 2021-12-07 | $7.70 | $8.41 | $7.70 | $7.92 | $7.92 | 101,948 |
| 2021-12-06 | $7.81 | $8.07 | $7.46 | $7.65 | $7.65 | 167,901 |
| 2021-12-03 | $8.80 | $8.80 | $7.50 | $7.81 | $7.81 | 284,436 |
| 2021-12-02 | $7.94 | $8.87 | $7.77 | $8.84 | $8.84 | 233,123 |
| 2021-12-01 | $7.85 | $8.40 | $7.72 | $7.83 | $7.83 | 178,070 |
| 2021-11-30 | $7.74 | $8.23 | $7.48 | $7.69 | $7.69 | 486,114 |
| 2021-11-29 | $7.88 | $8.05 | $7.66 | $7.87 | $7.87 | 298,549 |
| 2021-11-26 | $8.02 | $8.09 | $7.50 | $7.73 | $7.73 | 107,695 |
| 2021-11-24 | $8.08 | $8.28 | $7.91 | $8.06 | $8.06 | 68,298 |
| 2021-11-23 | $7.94 | $8.22 | $7.63 | $8.19 | $8.19 | 95,559 |
| 2021-11-22 | $8.19 | $8.19 | $7.71 | $7.95 | $7.95 | 92,770 |
| 2021-11-19 | $7.99 | $8.46 | $7.91 | $8.12 | $8.12 | 85,392 |
| 2021-11-18 | $8.54 | $8.67 | $7.92 | $8.08 | $8.08 | 156,367 |
| 2021-11-17 | $8.59 | $8.69 | $8.27 | $8.50 | $8.50 | 110,573 |
| 2021-11-16 | $9.16 | $9.16 | $8.43 | $8.72 | $8.72 | 119,263 |
| 2021-11-15 | $9.25 | $9.25 | $8.91 | $9.06 | $9.06 | 137,208 |
| 2021-11-12 | $9.38 | $9.38 | $8.91 | $9.18 | $9.18 | 91,636 |
| 2021-11-11 | $9.17 | $9.24 | $8.92 | $9.09 | $9.09 | 71,608 |
| 2021-11-10 | $8.95 | $9.40 | $8.95 | $9.19 | $9.19 | 76,088 |
| 2021-11-09 | $9.19 | $9.36 | $8.89 | $9.01 | $9.01 | 80,513 |
| 2021-11-08 | $9.08 | $9.30 | $9.00 | $9.22 | $9.22 | 84,258 |
| 2021-11-05 | $9.44 | $9.46 | $8.95 | $9.03 | $9.03 | 90,883 |
| 2021-11-04 | $9.85 | $9.85 | $9.21 | $9.36 | $9.36 | 49,345 |
| 2021-11-03 | $10.23 | $10.23 | $9.33 | $9.68 | $9.68 | 73,425 |
| 2021-11-02 | $9.82 | $9.91 | $9.23 | $9.44 | $9.44 | 80,265 |
| 2021-11-01 | $9.40 | $10.05 | $9.33 | $9.80 | $9.80 | 156,489 |
| 2021-10-29 | $8.75 | $9.48 | $8.75 | $9.32 | $9.32 | 103,240 |
| 2021-10-28 | $8.42 | $9.49 | $8.31 | $8.72 | $8.72 | 471,104 |
| 2021-10-27 | $9.19 | $9.19 | $8.31 | $8.39 | $8.39 | 233,746 |
| 2021-10-26 | $9.00 | $9.50 | $8.88 | $9.18 | $9.18 | 192,861 |
| 2021-10-25 | $9.50 | $9.66 | $8.97 | $9.00 | $9.00 | 174,734 |
| 2021-10-22 | $9.77 | $9.77 | $9.39 | $9.50 | $9.50 | 51,661 |
| 2021-10-21 | $9.99 | $10.09 | $9.59 | $9.76 | $9.76 | 34,715 |
| 2021-10-20 | $9.80 | $10.10 | $9.58 | $9.82 | $9.82 | 42,953 |
| 2021-10-19 | $9.56 | $10.00 | $9.50 | $9.80 | $9.80 | 54,357 |
| 2021-10-18 | $10.00 | $10.21 | $9.45 | $9.56 | $9.56 | 109,633 |
| 2021-10-15 | $10.52 | $10.52 | $9.98 | $10.01 | $10.01 | 120,639 |
| 2021-10-14 | $10.60 | $10.60 | $10.24 | $10.32 | $10.32 | 75,154 |
| 2021-10-13 | $10.47 | $10.56 | $10.22 | $10.36 | $10.36 | 88,301 |
| 2021-10-12 | $10.24 | $10.58 | $10.24 | $10.38 | $10.38 | 78,601 |
| 2021-10-11 | $10.43 | $10.57 | $10.22 | $10.27 | $10.27 | 74,401 |
| 2021-10-08 | $10.63 | $10.74 | $10.28 | $10.43 | $10.43 | 89,559 |
| 2021-10-07 | $10.95 | $10.95 | $10.51 | $10.59 | $10.59 | 55,843 |
| 2021-10-06 | $10.40 | $10.83 | $10.21 | $10.45 | $10.45 | 52,736 |
| 2021-10-05 | $10.91 | $11.12 | $10.36 | $10.62 | $10.62 | 139,623 |
| 2021-10-04 | $11.28 | $11.43 | $10.95 | $10.99 | $10.99 | 74,338 |
| 2021-10-01 | $11.62 | $11.62 | $10.86 | $11.38 | $11.38 | 86,875 |
| 2021-09-30 | $11.83 | $12.12 | $11.51 | $11.61 | $11.61 | 70,331 |
| 2021-09-29 | $12.48 | $12.77 | $11.45 | $11.47 | $11.47 | 115,356 |
| 2021-09-28 | $13.61 | $13.68 | $12.25 | $12.40 | $12.40 | 81,163 |
| 2021-09-27 | $12.86 | $13.69 | $12.64 | $13.59 | $13.59 | 80,881 |
| 2021-09-24 | $13.15 | $13.36 | $12.76 | $12.86 | $12.86 | 44,840 |
| 2021-09-23 | $13.19 | $13.46 | $12.85 | $13.37 | $13.37 | 46,214 |
| 2021-09-22 | $12.85 | $13.30 | $12.62 | $13.06 | $13.06 | 40,777 |
| 2021-09-21 | $12.40 | $12.73 | $12.24 | $12.72 | $12.72 | 70,756 |
| 2021-09-20 | $12.26 | $12.72 | $12.00 | $12.29 | $12.29 | 106,121 |
| 2021-09-17 | $12.69 | $13.05 | $12.49 | $12.54 | $12.54 | 330,618 |
| 2021-09-16 | $12.94 | $12.94 | $12.39 | $12.61 | $12.61 | 76,456 |
| 2021-09-15 | $12.49 | $13.13 | $12.30 | $12.93 | $12.93 | 64,050 |
| 2021-09-14 | $12.61 | $13.00 | $12.36 | $12.44 | $12.44 | 71,664 |
| 2021-09-13 | $12.80 | $13.41 | $12.27 | $12.49 | $12.49 | 79,672 |
| 2021-09-10 | $12.63 | $12.93 | $12.40 | $12.75 | $12.75 | 53,286 |
| 2021-09-09 | $12.24 | $13.03 | $12.24 | $12.54 | $12.54 | 59,013 |
| 2021-09-08 | $12.87 | $12.95 | $12.21 | $12.23 | $12.23 | 112,955 |
| 2021-09-07 | $12.22 | $13.35 | $12.17 | $12.98 | $12.98 | 111,880 |
| 2021-09-03 | $12.77 | $12.99 | $12.27 | $12.27 | $12.27 | 64,964 |
| 2021-09-02 | $12.49 | $12.89 | $12.42 | $12.70 | $12.70 | 75,843 |
| 2021-09-01 | $11.98 | $12.68 | $11.91 | $12.48 | $12.48 | 137,573 |
| 2021-08-31 | $10.78 | $11.89 | $10.78 | $11.89 | $11.89 | 188,010 |
| 2021-08-30 | $11.07 | $11.07 | $10.62 | $10.80 | $10.80 | 94,194 |
| 2021-08-27 | $10.76 | $11.38 | $10.71 | $11.15 | $11.15 | 98,979 |
| 2021-08-26 | $10.89 | $11.35 | $10.75 | $10.77 | $10.77 | 52,871 |
| 2021-08-25 | $10.82 | $10.99 | $10.58 | $10.90 | $10.90 | 80,704 |
| 2021-08-24 | $10.75 | $10.93 | $10.49 | $10.82 | $10.82 | 316,892 |
| 2021-08-23 | $10.36 | $11.10 | $10.36 | $10.74 | $10.74 | 66,873 |
| 2021-08-20 | $9.86 | $10.41 | $9.86 | $10.29 | $10.29 | 70,673 |
| 2021-08-19 | $10.23 | $10.37 | $9.87 | $9.93 | $9.93 | 99,583 |
| 2021-08-18 | $10.75 | $11.00 | $10.36 | $10.37 | $10.37 | 60,308 |
| 2021-08-17 | $10.86 | $11.03 | $10.50 | $10.80 | $10.80 | 59,297 |
| 2021-08-16 | $11.27 | $11.27 | $10.90 | $10.95 | $10.95 | 57,348 |
| 2021-08-13 | $11.40 | $11.79 | $11.17 | $11.30 | $11.30 | 63,975 |
| 2021-08-12 | $12.06 | $12.06 | $11.30 | $11.40 | $11.40 | 75,456 |
| 2021-08-11 | $12.72 | $12.72 | $11.71 | $11.97 | $11.97 | 61,825 |
| 2021-08-10 | $12.20 | $12.49 | $11.85 | $12.33 | $12.33 | 36,379 |
| 2021-08-09 | $12.46 | $12.75 | $12.08 | $12.19 | $12.19 | 84,858 |
| 2021-08-06 | $12.45 | $12.71 | $12.19 | $12.55 | $12.55 | 41,033 |
| 2021-08-05 | $11.62 | $12.50 | $11.41 | $12.43 | $12.43 | 50,583 |
| 2021-08-04 | $11.18 | $11.67 | $11.18 | $11.60 | $11.60 | 33,078 |
| 2021-08-03 | $11.04 | $11.44 | $10.91 | $11.28 | $11.28 | 49,229 |
| 2021-08-02 | $11.01 | $11.41 | $10.89 | $11.00 | $11.00 | 95,271 |
| 2021-07-30 | $11.45 | $11.51 | $10.72 | $10.87 | $10.87 | 80,804 |
| 2021-07-29 | $11.67 | $11.73 | $11.33 | $11.46 | $11.46 | 44,159 |
| 2021-07-28 | $11.10 | $11.82 | $11.09 | $11.49 | $11.49 | 79,842 |
| 2021-07-27 | $11.26 | $11.38 | $10.84 | $11.08 | $11.08 | 82,058 |
| 2021-07-26 | $11.65 | $11.69 | $11.11 | $11.34 | $11.34 | 68,079 |
| 2021-07-23 | $12.43 | $12.43 | $11.59 | $11.66 | $11.66 | 56,307 |
| 2021-07-22 | $12.75 | $12.87 | $12.39 | $12.41 | $12.41 | 67,218 |
| 2021-07-21 | $12.51 | $12.84 | $12.17 | $12.79 | $12.79 | 61,858 |
| 2021-07-20 | $11.94 | $12.63 | $11.83 | $12.42 | $12.42 | 93,445 |
| 2021-07-19 | $11.91 | $12.40 | $11.72 | $11.94 | $11.94 | 80,903 |
| 2021-07-16 | $12.24 | $12.64 | $12.04 | $12.27 | $12.27 | 65,211 |
| 2021-07-15 | $12.05 | $12.38 | $11.82 | $12.26 | $12.26 | 112,767 |
| 2021-07-14 | $12.70 | $12.70 | $12.05 | $12.12 | $12.12 | 64,791 |
| 2021-07-13 | $12.90 | $13.14 | $12.57 | $12.73 | $12.73 | 63,975 |
| 2021-07-12 | $12.65 | $13.16 | $12.46 | $13.05 | $13.05 | 77,922 |
| 2021-07-09 | $12.52 | $12.89 | $12.28 | $12.76 | $12.76 | 46,785 |
| 2021-07-08 | $11.77 | $12.39 | $11.59 | $12.39 | $12.39 | 85,458 |
| 2021-07-07 | $12.57 | $12.99 | $11.50 | $11.90 | $11.90 | 159,906 |
| 2021-07-06 | $13.16 | $13.16 | $12.28 | $12.52 | $12.52 | 181,277 |
| 2021-07-02 | $12.97 | $13.14 | $12.45 | $13.03 | $13.03 | 93,789 |
| 2021-07-01 | $12.72 | $12.96 | $12.36 | $12.93 | $12.93 | 78,098 |
| 2021-06-30 | $12.56 | $12.86 | $12.19 | $12.55 | $12.55 | 106,942 |
| 2021-06-29 | $13.71 | $13.90 | $12.55 | $12.57 | $12.57 | 125,169 |
| 2021-06-28 | $15.20 | $15.26 | $13.50 | $13.66 | $13.66 | 156,742 |
| 2021-06-25 | $13.43 | $15.19 | $13.31 | $15.07 | $15.07 | 1,105,203 |
| 2021-06-24 | $13.69 | $14.00 | $12.94 | $13.39 | $13.39 | 224,225 |
| 2021-06-23 | $13.45 | $13.86 | $13.19 | $13.60 | $13.60 | 106,888 |
| 2021-06-22 | $13.66 | $13.73 | $12.91 | $13.44 | $13.44 | 106,652 |
| 2021-06-21 | $13.13 | $13.70 | $13.00 | $13.64 | $13.64 | 153,964 |
| 2021-06-18 | $12.90 | $13.84 | $12.53 | $13.10 | $13.10 | 525,329 |
| 2021-06-17 | $12.96 | $13.22 | $12.63 | $13.15 | $13.15 | 103,803 |
| 2021-06-16 | $13.04 | $13.28 | $12.50 | $13.03 | $13.03 | 128,115 |
| 2021-06-15 | $13.59 | $13.75 | $12.80 | $13.04 | $13.04 | 67,596 |
| 2021-06-14 | $13.05 | $14.06 | $12.77 | $13.57 | $13.57 | 181,162 |
| 2021-06-11 | $13.38 | $13.38 | $12.86 | $13.00 | $13.00 | 95,126 |
| 2021-06-10 | $13.61 | $13.77 | $13.31 | $13.46 | $13.46 | 66,370 |
| 2021-06-09 | $14.41 | $14.41 | $13.59 | $13.73 | $13.73 | 82,980 |
| 2021-06-08 | $14.36 | $14.58 | $13.40 | $13.68 | $13.68 | 97,878 |
| 2021-06-07 | $13.05 | $14.67 | $13.05 | $14.36 | $14.36 | 124,289 |
| 2021-06-04 | $13.45 | $13.48 | $12.86 | $13.01 | $13.01 | 83,872 |
| 2021-06-03 | $13.20 | $13.88 | $13.16 | $13.49 | $13.49 | 138,954 |
| 2021-06-02 | $12.90 | $13.20 | $12.90 | $13.15 | $13.15 | 100,715 |
| 2021-06-01 | $13.06 | $13.19 | $12.50 | $12.93 | $12.93 | 111,801 |
| 2021-05-28 | $13.51 | $13.90 | $12.92 | $13.06 | $13.06 | 93,713 |
| 2021-05-27 | $12.56 | $13.59 | $12.24 | $13.48 | $13.48 | 134,173 |
| 2021-05-26 | $11.88 | $12.54 | $11.81 | $12.35 | $12.35 | 129,812 |
| 2021-05-25 | $12.15 | $12.47 | $11.80 | $11.87 | $11.87 | 90,965 |
| 2021-05-24 | $12.97 | $12.97 | $12.05 | $12.14 | $12.14 | 90,852 |
| 2021-05-21 | $13.30 | $13.30 | $12.40 | $12.49 | $12.49 | 111,581 |
| 2021-05-20 | $13.29 | $13.86 | $12.79 | $13.09 | $13.09 | 63,598 |
| 2021-05-19 | $13.18 | $13.61 | $12.67 | $13.29 | $13.29 | 157,627 |
| 2021-05-18 | $12.97 | $13.80 | $12.97 | $13.34 | $13.34 | 111,271 |
| 2021-05-17 | $12.38 | $13.08 | $12.35 | $13.05 | $13.05 | 138,583 |
| 2021-05-14 | $12.07 | $12.97 | $12.07 | $12.40 | $12.40 | 119,402 |
| 2021-05-13 | $12.40 | $13.10 | $11.64 | $12.15 | $12.15 | 233,004 |
| 2021-05-12 | $12.79 | $13.23 | $12.31 | $12.39 | $12.39 | 171,148 |
| 2021-05-11 | $12.19 | $13.48 | $12.03 | $12.98 | $12.98 | 129,032 |
| 2021-05-10 | $13.17 | $13.17 | $12.41 | $12.51 | $12.51 | 81,948 |
| 2021-05-07 | $13.00 | $13.36 | $12.80 | $13.17 | $13.17 | 57,305 |
| 2021-05-06 | $13.18 | $13.23 | $12.25 | $12.98 | $12.98 | 154,653 |
| 2021-05-05 | $13.52 | $13.66 | $13.05 | $13.17 | $13.17 | 112,804 |
| 2021-05-04 | $14.00 | $14.00 | $13.33 | $13.57 | $13.57 | 98,875 |
| 2021-05-03 | $14.41 | $14.50 | $13.75 | $14.05 | $14.05 | 125,213 |
| 2021-04-30 | $14.66 | $14.89 | $13.79 | $14.22 | $14.22 | 130,020 |
| 2021-04-29 | $16.21 | $16.39 | $14.57 | $14.92 | $14.92 | 145,544 |
| 2021-04-28 | $14.20 | $16.50 | $14.05 | $15.96 | $15.96 | 223,464 |
| 2021-04-27 | $15.55 | $15.75 | $13.90 | $14.03 | $14.03 | 170,572 |
| 2021-04-26 | $14.21 | $15.23 | $13.81 | $15.03 | $15.03 | 95,723 |
| 2021-04-23 | $13.62 | $14.21 | $13.31 | $13.98 | $13.98 | 112,855 |
| 2021-04-22 | $14.03 | $14.43 | $13.52 | $13.59 | $13.59 | 163,956 |
| 2021-04-21 | $14.58 | $14.82 | $13.75 | $14.01 | $14.01 | 150,992 |
| 2021-04-20 | $14.12 | $14.66 | $14.01 | $14.60 | $14.60 | 54,223 |
| 2021-04-19 | $13.91 | $14.47 | $13.63 | $14.25 | $14.25 | 166,762 |
| 2021-04-16 | $15.22 | $15.34 | $13.63 | $13.76 | $13.76 | 144,873 |
| 2021-04-15 | $14.37 | $15.95 | $14.37 | $15.52 | $15.52 | 88,075 |
| 2021-04-14 | $14.17 | $14.85 | $14.10 | $14.36 | $14.36 | 44,107 |
| 2021-04-13 | $14.35 | $15.53 | $14.07 | $14.18 | $14.18 | 154,179 |
| 2021-04-12 | $13.98 | $15.06 | $13.38 | $14.51 | $14.51 | 130,901 |
| 2021-04-09 | $14.07 | $14.53 | $13.62 | $13.87 | $13.87 | 62,684 |
| 2021-04-08 | $13.54 | $14.70 | $13.54 | $14.06 | $14.06 | 140,941 |
| 2021-04-07 | $14.41 | $14.45 | $13.38 | $13.47 | $13.47 | 239,154 |
| 2021-04-06 | $14.92 | $15.27 | $14.33 | $14.41 | $14.41 | 121,177 |
| 2021-04-05 | $14.28 | $15.88 | $14.28 | $14.88 | $14.88 | 332,617 |
| 2021-04-01 | $14.20 | $14.57 | $13.79 | $13.94 | $13.94 | 229,669 |
| 2021-03-31 | $14.59 | $15.24 | $13.67 | $13.87 | $13.87 | 271,899 |
| 2021-03-30 | $16.84 | $16.84 | $13.16 | $14.59 | $14.59 | 534,112 |
| 2021-03-29 | $17.66 | $17.97 | $15.51 | $15.59 | $15.59 | 194,601 |
| 2021-03-26 | $18.44 | $18.78 | $16.72 | $17.41 | $17.41 | 102,182 |
| 2021-03-25 | $18.07 | $18.99 | $17.51 | $17.91 | $17.91 | 210,021 |
| 2021-03-24 | $18.40 | $19.16 | $18.11 | $18.30 | $18.30 | 155,968 |
| 2021-03-23 | $19.05 | $19.64 | $17.81 | $18.19 | $18.19 | 224,902 |
| 2021-03-22 | $19.30 | $20.21 | $18.53 | $19.06 | $19.06 | 216,325 |
| 2021-03-19 | $20.00 | $20.43 | $19.13 | $19.22 | $19.22 | 1,265,736 |
| 2021-03-18 | $20.64 | $21.45 | $19.37 | $19.86 | $19.86 | 165,950 |
| 2021-03-17 | $20.28 | $21.09 | $19.79 | $20.76 | $20.76 | 172,306 |
| 2021-03-16 | $21.32 | $21.91 | $20.03 | $20.87 | $20.87 | 151,789 |
| 2021-03-15 | $19.37 | $22.00 | $19.37 | $21.00 | $21.00 | 267,202 |
| 2021-03-12 | $19.83 | $19.99 | $18.85 | $19.13 | $19.13 | 120,393 |
| 2021-03-11 | $20.49 | $20.83 | $19.57 | $19.80 | $19.80 | 147,642 |
| 2021-03-10 | $19.17 | $20.50 | $18.80 | $20.20 | $20.20 | 189,790 |
| 2021-03-09 | $18.27 | $19.56 | $18.27 | $18.90 | $18.90 | 208,806 |
| 2021-03-08 | $19.01 | $19.98 | $18.03 | $18.17 | $18.17 | 186,666 |
| 2021-03-05 | $18.72 | $19.05 | $16.62 | $17.33 | $17.33 | 547,888 |
| 2021-03-04 | $20.70 | $21.21 | $18.22 | $18.75 | $18.75 | 410,280 |
| 2021-03-03 | $21.27 | $21.80 | $20.66 | $20.82 | $20.82 | 203,876 |
| 2021-03-02 | $21.22 | $21.98 | $20.75 | $21.00 | $21.00 | 480,996 |
| 2021-03-01 | $20.66 | $22.55 | $20.66 | $21.04 | $21.04 | 611,040 |
| 2021-02-26 | $21.55 | $22.70 | $20.20 | $20.37 | $20.37 | 823,069 |
| 2021-02-25 | $18.17 | $22.88 | $17.59 | $19.95 | $19.95 | 1,657,223 |
| 2021-02-24 | $17.76 | $19.48 | $17.68 | $18.58 | $18.58 | 146,563 |
| 2021-02-23 | $19.52 | $19.69 | $17.61 | $17.67 | $17.67 | 190,517 |
| 2021-02-22 | $19.37 | $20.39 | $19.01 | $19.45 | $19.45 | 366,257 |
| 2021-02-19 | $18.65 | $19.44 | $18.61 | $19.19 | $19.19 | 105,789 |
| 2021-02-18 | $18.98 | $19.08 | $18.42 | $18.64 | $18.64 | 54,116 |
| 2021-02-17 | $18.66 | $19.01 | $18.19 | $18.98 | $18.98 | 95,977 |
| 2021-02-16 | $18.06 | $19.25 | $17.59 | $18.66 | $18.66 | 97,405 |
| 2021-02-12 | $18.59 | $19.70 | $17.84 | $17.97 | $17.97 | 58,030 |
| 2021-02-11 | $18.76 | $19.69 | $17.61 | $18.46 | $18.46 | 141,071 |
| 2021-02-10 | $18.30 | $19.50 | $18.30 | $18.80 | $18.80 | 200,320 |
| 2021-02-09 | $17.19 | $18.60 | $17.06 | $18.29 | $18.29 | 546,143 |
| 2021-02-08 | $16.59 | $17.70 | $16.58 | $17.14 | $17.14 | 101,900 |
| 2021-02-05 | $16.68 | $16.90 | $16.18 | $16.41 | $16.41 | 120,992 |
| 2021-02-04 | $16.19 | $16.70 | $15.98 | $16.51 | $16.51 | 69,245 |
| 2021-02-03 | $16.49 | $16.78 | $16.01 | $16.24 | $16.24 | 68,652 |
| 2021-02-02 | $15.82 | $16.84 | $15.68 | $16.68 | $16.68 | 135,347 |
| 2021-02-01 | $16.08 | $16.08 | $15.50 | $15.82 | $15.82 | 67,623 |
| 2021-01-29 | $15.63 | $16.43 | $15.38 | $15.92 | $15.92 | 88,993 |
| 2021-01-28 | $15.98 | $16.15 | $15.44 | $15.63 | $15.63 | 88,268 |
| 2021-01-27 | $16.51 | $16.54 | $15.63 | $15.88 | $15.88 | 169,034 |
| 2021-01-26 | $17.10 | $17.37 | $16.68 | $16.82 | $16.82 | 93,516 |
| 2021-01-25 | $16.85 | $17.63 | $16.50 | $17.10 | $17.10 | 124,733 |
| 2021-01-22 | $17.00 | $17.41 | $16.35 | $16.95 | $16.95 | 156,772 |
| 2021-01-21 | $17.41 | $17.67 | $16.59 | $16.93 | $16.93 | 88,834 |
| 2021-01-20 | $17.60 | $17.95 | $17.11 | $17.43 | $17.43 | 76,292 |
| 2021-01-19 | $18.09 | $18.40 | $17.34 | $17.70 | $17.70 | 118,313 |
| 2021-01-15 | $17.51 | $18.47 | $17.39 | $17.76 | $17.76 | 62,316 |
| 2021-01-14 | $17.90 | $18.12 | $17.44 | $17.66 | $17.66 | 56,552 |
| 2021-01-13 | $18.21 | $18.35 | $17.41 | $17.45 | $17.45 | 107,890 |
| 2021-01-12 | $19.07 | $19.24 | $18.18 | $18.25 | $18.25 | 86,731 |
| 2021-01-11 | $19.04 | $19.20 | $18.51 | $18.98 | $18.98 | 49,402 |
| 2021-01-08 | $18.95 | $19.18 | $18.38 | $19.12 | $19.12 | 40,956 |
| 2021-01-07 | $18.77 | $19.12 | $18.50 | $18.94 | $18.94 | 44,941 |
| 2021-01-06 | $18.91 | $19.48 | $18.56 | $18.79 | $18.79 | 77,924 |
| 2021-01-05 | $19.19 | $19.86 | $18.82 | $18.90 | $18.90 | 42,712 |
| 2021-01-04 | $19.80 | $19.81 | $18.85 | $19.43 | $19.43 | 54,092 |
| 2020-12-31 | $18.99 | $20.08 | $18.56 | $19.83 | $19.83 | 87,900 |
| 2020-12-30 | $19.38 | $19.77 | $18.82 | $19.06 | $19.06 | 66,966 |
| 2020-12-29 | $20.00 | $20.13 | $18.30 | $19.32 | $19.32 | 205,675 |
| 2020-12-28 | $20.95 | $20.97 | $20.07 | $20.18 | $20.18 | 39,918 |
| 2020-12-24 | $22.82 | $22.82 | $20.67 | $20.76 | $20.76 | 30,170 |
| 2020-12-23 | $22.45 | $23.49 | $21.98 | $22.39 | $22.39 | 64,320 |
| 2020-12-22 | $19.02 | $22.77 | $19.02 | $22.44 | $22.44 | 83,276 |
| 2020-12-21 | $18.25 | $19.70 | $18.25 | $19.54 | $19.54 | 79,180 |
| 2020-12-18 | $20.03 | $20.03 | $18.52 | $18.52 | $18.52 | 589,555 |
| 2020-12-17 | $19.19 | $19.95 | $18.90 | $19.80 | $19.80 | 76,225 |
| 2020-12-16 | $19.95 | $19.95 | $18.63 | $18.96 | $18.96 | 73,885 |
| 2020-12-15 | $19.57 | $19.99 | $19.05 | $19.73 | $19.73 | 70,808 |
| 2020-12-14 | $18.98 | $19.55 | $18.70 | $19.12 | $19.12 | 133,527 |
| 2020-12-11 | $18.97 | $19.20 | $18.15 | $18.49 | $18.49 | 125,515 |
| 2020-12-10 | $20.19 | $20.19 | $19.01 | $19.11 | $19.11 | 50,839 |
| 2020-12-09 | $19.98 | $20.01 | $18.76 | $19.91 | $19.91 | 73,150 |
| 2020-12-08 | $20.09 | $20.10 | $19.61 | $19.90 | $19.90 | 47,906 |
| 2020-12-07 | $19.79 | $20.60 | $19.59 | $20.22 | $20.22 | 57,209 |
| 2020-12-04 | $20.26 | $20.39 | $19.19 | $19.74 | $19.74 | 49,535 |
| 2020-12-03 | $20.66 | $21.05 | $19.87 | $20.20 | $20.20 | 34,394 |
| 2020-12-02 | $20.48 | $21.21 | $19.88 | $20.67 | $20.67 | 65,630 |
| 2020-12-01 | $20.62 | $21.68 | $19.82 | $20.75 | $20.75 | 57,131 |
| 2020-11-30 | $20.64 | $20.78 | $19.66 | $20.68 | $20.68 | 137,599 |
| 2020-11-27 | $19.53 | $20.71 | $19.35 | $20.71 | $20.71 | 28,592 |
| 2020-11-25 | $18.93 | $19.61 | $18.82 | $19.36 | $19.36 | 47,390 |
| 2020-11-24 | $19.39 | $19.91 | $18.61 | $18.86 | $18.86 | 87,383 |
| 2020-11-23 | $19.00 | $20.01 | $19.00 | $19.12 | $19.12 | 84,432 |
| 2020-11-20 | $19.01 | $20.57 | $18.48 | $19.09 | $19.09 | 100,366 |
| 2020-11-19 | $18.49 | $19.69 | $18.14 | $19.48 | $19.48 | 51,771 |
| 2020-11-18 | $19.94 | $20.53 | $18.20 | $18.51 | $18.51 | 123,484 |
| 2020-11-17 | $19.37 | $20.50 | $18.12 | $19.67 | $19.67 | 65,569 |
| 2020-11-16 | $19.15 | $20.02 | $18.77 | $19.75 | $19.75 | 63,648 |
| 2020-11-13 | $18.67 | $18.99 | $18.16 | $18.52 | $18.52 | 39,524 |
| 2020-11-12 | $18.50 | $19.60 | $18.13 | $18.50 | $18.50 | 154,911 |
| 2020-11-11 | $19.20 | $19.86 | $18.52 | $19.69 | $19.69 | 81,133 |
| 2020-11-10 | $19.33 | $19.33 | $18.07 | $18.93 | $18.93 | 56,467 |
| 2020-11-09 | $19.58 | $20.39 | $18.66 | $19.00 | $19.00 | 85,173 |
| 2020-11-06 | $20.53 | $20.54 | $19.04 | $19.18 | $19.18 | 60,078 |
| 2020-11-05 | $20.47 | $21.01 | $20.12 | $20.51 | $20.51 | 61,517 |
| 2020-11-04 | $20.00 | $20.90 | $19.77 | $20.43 | $20.43 | 69,000 |
| 2020-11-03 | $19.92 | $20.21 | $19.18 | $20.20 | $20.20 | 55,233 |
| 2020-11-02 | $19.47 | $20.23 | $18.29 | $19.89 | $19.89 | 100,600 |
| 2020-10-30 | $17.52 | $19.97 | $17.26 | $19.41 | $19.41 | 99,382 |
| 2020-10-29 | $18.32 | $18.33 | $17.00 | $17.60 | $17.60 | 89,229 |
| 2020-10-28 | $19.81 | $19.81 | $17.90 | $18.39 | $18.39 | 94,179 |
| 2020-10-27 | $19.43 | $20.31 | $18.92 | $19.90 | $19.90 | 53,142 |
| 2020-10-26 | $19.63 | $20.00 | $18.86 | $19.30 | $19.30 | 50,279 |
| 2020-10-23 | $18.82 | $19.93 | $18.01 | $19.70 | $19.70 | 58,909 |
| 2020-10-22 | $17.85 | $20.01 | $17.68 | $18.89 | $18.89 | 96,938 |
| 2020-10-21 | $19.23 | $19.23 | $17.62 | $17.73 | $17.73 | 60,676 |
| 2020-10-20 | $19.68 | $20.10 | $19.05 | $19.27 | $19.27 | 147,672 |
| 2020-10-19 | $20.01 | $20.63 | $18.80 | $19.58 | $19.58 | 121,913 |
| 2020-10-16 | $18.35 | $20.43 | $18.35 | $19.99 | $19.99 | 105,655 |
| 2020-10-15 | $17.23 | $18.85 | $17.06 | $18.42 | $18.42 | 75,163 |
| 2020-10-14 | $19.28 | $19.28 | $17.12 | $17.36 | $17.36 | 175,035 |
| 2020-10-13 | $17.54 | $19.64 | $16.95 | $19.14 | $19.14 | 172,571 |
| 2020-10-12 | $17.07 | $17.99 | $16.59 | $17.87 | $17.87 | 127,432 |
| 2020-10-09 | $17.65 | $18.21 | $16.69 | $17.03 | $17.03 | 109,012 |
| 2020-10-08 | $18.15 | $19.13 | $17.10 | $17.65 | $17.65 | 248,932 |
| 2020-10-07 | $19.64 | $20.00 | $16.81 | $17.99 | $17.99 | 651,106 |
| 2020-10-06 | $20.00 | $20.62 | $19.37 | $19.60 | $19.60 | 307,811 |
| 2020-10-05 | $21.39 | $21.82 | $19.76 | $20.00 | $20.00 | 193,563 |
| 2020-10-02 | $22.10 | $22.87 | $20.38 | $21.34 | $21.34 | 134,573 |
| 2020-10-01 | $23.02 | $24.43 | $22.07 | $22.45 | $22.45 | 126,840 |
| 2020-09-30 | $22.96 | $23.92 | $21.44 | $22.87 | $22.87 | 77,068 |
| 2020-09-29 | $23.10 | $24.54 | $22.71 | $23.12 | $23.12 | 92,911 |
| 2020-09-28 | $24.40 | $25.89 | $22.13 | $23.33 | $23.33 | 113,931 |
| 2020-09-25 | $22.84 | $25.68 | $22.84 | $24.33 | $24.33 | 274,166 |
| 2020-09-24 | $24.06 | $24.35 | $20.96 | $22.95 | $22.95 | 227,273 |
| 2020-09-23 | $26.38 | $27.50 | $22.95 | $23.65 | $23.65 | 312,178 |
| 2020-09-22 | $25.78 | $28.02 | $25.04 | $26.71 | $26.71 | 328,699 |
| 2020-09-21 | $25.75 | $26.75 | $24.22 | $25.63 | $25.63 | 196,634 |
| 2020-09-18 | $23.70 | $28.08 | $23.45 | $26.34 | $26.34 | 2,523,601 |
| 2020-09-17 | $23.64 | $24.83 | $22.69 | $23.38 | $23.38 | 293,050 |
| 2020-09-16 | $25.79 | $26.38 | $23.83 | $24.00 | $24.00 | 285,081 |
| 2020-09-15 | $27.44 | $27.44 | $25.25 | $25.50 | $25.50 | 225,108 |
| 2020-09-14 | $26.40 | $27.99 | $25.32 | $26.92 | $26.92 | 198,887 |
| 2020-09-11 | $24.08 | $27.40 | $24.08 | $25.83 | $25.83 | 142,059 |
| 2020-09-10 | $26.37 | $30.67 | $25.19 | $25.19 | $25.19 | 185,067 |
| 2020-09-09 | $25.78 | $28.19 | $25.74 | $26.34 | $26.34 | 203,614 |
| 2020-09-08 | $22.70 | $26.84 | $21.00 | $25.20 | $25.20 | 163,790 |
| 2020-09-04 | $23.44 | $24.80 | $22.02 | $22.76 | $22.76 | 65,249 |
| 2020-09-03 | $24.50 | $24.99 | $23.46 | $23.98 | $23.98 | 83,181 |
| 2020-09-02 | $24.50 | $24.99 | $22.85 | $24.73 | $24.73 | 172,521 |
| 2020-09-01 | $22.34 | $24.88 | $22.07 | $24.17 | $24.17 | 144,020 |
| 2020-08-31 | $22.60 | $22.70 | $21.13 | $22.42 | $22.42 | 117,316 |
| 2020-08-28 | $20.50 | $22.72 | $20.50 | $22.60 | $22.60 | 81,142 |
| 2020-08-27 | $22.20 | $22.79 | $20.99 | $21.47 | $21.47 | 94,068 |
| 2020-08-26 | $22.02 | $22.96 | $21.29 | $22.35 | $22.35 | 80,643 |
| 2020-08-25 | $22.36 | $22.50 | $21.66 | $22.47 | $22.47 | 87,910 |
| 2020-08-24 | $22.03 | $22.50 | $21.85 | $22.39 | $22.39 | 102,209 |
| 2020-08-21 | $21.11 | $22.50 | $20.76 | $22.03 | $22.03 | 86,846 |
| 2020-08-20 | $20.75 | $21.89 | $20.50 | $21.21 | $21.21 | 84,065 |
| 2020-08-19 | $20.71 | $21.76 | $20.19 | $20.86 | $20.86 | 220,654 |
| 2020-08-18 | $20.27 | $21.60 | $20.26 | $20.48 | $20.48 | 89,626 |
| 2020-08-17 | $20.58 | $21.66 | $20.08 | $20.89 | $20.89 | 135,811 |
| 2020-08-14 | $20.47 | $21.16 | $20.00 | $20.33 | $20.33 | 99,760 |
| 2020-08-13 | $20.11 | $21.15 | $19.52 | $20.50 | $20.50 | 116,175 |
| 2020-08-12 | $20.50 | $21.25 | $19.91 | $20.37 | $20.37 | 108,555 |
| 2020-08-11 | $20.69 | $20.98 | $19.94 | $20.38 | $20.38 | 213,321 |
| 2020-08-10 | $20.60 | $21.63 | $20.43 | $20.61 | $20.61 | 321,967 |
| 2020-08-07 | $20.48 | $21.75 | $20.02 | $20.56 | $20.56 | 104,352 |
| 2020-08-06 | $21.42 | $21.59 | $20.32 | $20.33 | $20.33 | 72,227 |
| 2020-08-05 | $20.42 | $21.46 | $20.32 | $21.15 | $21.15 | 59,489 |
| 2020-08-04 | $20.14 | $20.99 | $19.56 | $20.51 | $20.51 | 113,082 |
| 2020-08-03 | $19.52 | $21.08 | $19.50 | $20.34 | $20.34 | 111,256 |
| 2020-07-31 | $19.85 | $20.23 | $19.14 | $19.55 | $19.55 | 193,418 |
| 2020-07-30 | $20.31 | $20.50 | $19.01 | $19.82 | $19.82 | 49,151 |
| 2020-07-29 | $19.99 | $20.80 | $19.71 | $20.30 | $20.30 | 109,643 |
| 2020-07-28 | $19.89 | $20.65 | $19.66 | $19.68 | $19.68 | 65,009 |
| 2020-07-27 | $20.24 | $20.60 | $19.50 | $19.99 | $19.99 | 84,811 |
| 2020-07-24 | $20.10 | $20.27 | $19.00 | $19.30 | $19.30 | 126,749 |
| 2020-07-23 | $20.02 | $20.60 | $19.50 | $20.04 | $20.04 | 43,334 |
| 2020-07-22 | $21.75 | $22.08 | $19.00 | $19.77 | $19.77 | 113,492 |
| 2020-07-21 | $21.48 | $22.49 | $21.48 | $21.78 | $21.78 | 136,781 |
| 2020-07-20 | $21.01 | $22.31 | $20.51 | $21.17 | $21.17 | 112,057 |
| 2020-07-17 | $21.02 | $21.85 | $20.90 | $21.12 | $21.12 | 23,700 |
| 2020-07-16 | $21.60 | $21.60 | $20.25 | $20.72 | $20.72 | 151,500 |
| 2020-07-15 | $21.98 | $22.36 | $21.32 | $21.70 | $21.70 | 85,800 |
| 2020-07-14 | $22.09 | $22.55 | $21.25 | $21.62 | $21.62 | 176,400 |
| 2020-07-13 | $22.60 | $23.25 | $21.99 | $22.49 | $22.49 | 147,400 |
| 2020-07-10 | $22.25 | $22.60 | $21.82 | $22.30 | $22.30 | 238,300 |
| 2020-07-09 | $21.81 | $22.60 | $21.80 | $22.25 | $22.25 | 260,700 |
| 2020-07-08 | $21.61 | $22.16 | $21.37 | $21.74 | $21.74 | 83,500 |
| 2020-07-07 | $21.30 | $22.14 | $21.25 | $21.55 | $21.55 | 219,000 |
| 2020-07-06 | $21.36 | $22.38 | $20.68 | $21.46 | $21.46 | 392,100 |
| 2020-07-02 | $22.28 | $22.28 | $21.15 | $21.15 | $21.15 | 390,000 |
| 2020-07-01 | $23.20 | $23.21 | $21.30 | $21.83 | $21.83 | 1,107,600 |
| 2020-06-30 | $22.10 | $23.65 | $22.10 | $22.50 | $22.50 | 279,000 |
| 2020-06-29 | $23.48 | $23.99 | $21.52 | $22.37 | $22.37 | 973,800 |
| 2020-06-26 | $22.26 | $24.08 | $19.72 | $22.00 | $22.00 | 2,695,348 |
Akouos Inc (AKUS) News Headlines
Recent Akouos Inc (AKUS) News
Similar Companies to Akouos Inc (AKUS) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |