Aldeyra Therapeutics Inc (ALDX) Exchange: NASDAQ
Data as of May 2, 2025
$1.89 ($0.47) 33.10%
Aldeyra Therapeutics Inc - Daily Information
Click for more stock information on Aldeyra Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.40 |
| Previous Close | $1.89 |
| High | $2.00 |
| Low | $1.38 |
| Adjusted Open | $1.40 |
| Previous Adjusted Close | $1.89 |
| Adjusted High | $2.00 |
| Adjusted Low | $1.38 |
About Aldeyra Therapeutics Inc (ALDX)
Aldeyra Therapeutics, Inc. is a biotechnology company developing novel immune-modulating therapies to treat ocular and systemic diseases. Two of the Company’s lead product candidates, reproxalap and ADX-629, target RASP, which are pre-cytokine, systems-based mediators of inflammation. Reproxalap is being evaluated in Phase 3 clinical trials in patients with dry eye disease and allergic conjunctivitis. The Company’s clinical pipeline also includes ADX-2191 (methotrexate for intravitreal injection), a drug candidate in Phase 3 testing for the prevention of proliferative vitreoretinopathy.
Invest in Aldeyra Therapeutics Inc (ALDX)
Historical Stock Data for Aldeyra Therapeutics Inc (ALDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $1.40 | $2.00 | $1.38 | $1.89 | $1.89 | 13,065,474 |
| 2025-04-03 | $1.45 | $1.78 | $1.14 | $1.42 | $1.42 | 21,941,899 |
| 2025-04-02 | $5.40 | $5.88 | $5.22 | $5.33 | $5.33 | 2,152,886 |
| 2025-04-01 | $5.80 | $5.91 | $5.04 | $5.48 | $5.48 | 2,209,583 |
| 2025-03-31 | $6.53 | $6.55 | $5.62 | $5.75 | $5.75 | 2,968,137 |
| 2025-03-28 | $6.25 | $6.73 | $6.15 | $6.67 | $6.67 | 1,144,362 |
| 2025-03-27 | $6.31 | $6.59 | $6.20 | $6.26 | $6.26 | 1,440,488 |
| 2025-03-26 | $6.66 | $6.67 | $6.26 | $6.30 | $6.30 | 781,014 |
| 2025-03-25 | $6.61 | $6.81 | $6.49 | $6.68 | $6.68 | 799,881 |
| 2025-03-24 | $6.61 | $6.80 | $6.30 | $6.61 | $6.61 | 622,457 |
| 2025-03-21 | $6.62 | $6.78 | $6.52 | $6.58 | $6.58 | 675,259 |
| 2025-03-20 | $6.50 | $6.87 | $6.44 | $6.72 | $6.72 | 460,775 |
| 2025-03-19 | $6.69 | $6.69 | $6.22 | $6.58 | $6.58 | 523,402 |
| 2025-03-18 | $6.32 | $6.86 | $6.27 | $6.67 | $6.67 | 677,915 |
| 2025-03-17 | $6.99 | $7.01 | $6.16 | $6.31 | $6.31 | 990,936 |
| 2025-03-14 | $6.83 | $7.08 | $6.81 | $6.91 | $6.91 | 581,828 |
| 2025-03-13 | $6.90 | $7.14 | $6.79 | $6.81 | $6.81 | 754,547 |
| 2025-03-12 | $7.00 | $7.20 | $6.79 | $6.98 | $6.98 | 639,914 |
| 2025-03-11 | $6.66 | $6.96 | $6.58 | $6.92 | $6.92 | 643,886 |
| 2025-03-10 | $6.31 | $6.66 | $6.18 | $6.62 | $6.62 | 747,015 |
| 2025-03-07 | $6.28 | $6.61 | $6.18 | $6.35 | $6.35 | 569,237 |
| 2025-03-06 | $5.99 | $6.35 | $5.99 | $6.29 | $6.29 | 480,404 |
| 2025-03-05 | $6.19 | $6.29 | $5.85 | $6.15 | $6.15 | 521,223 |
| 2025-03-04 | $5.92 | $6.39 | $5.63 | $6.17 | $6.17 | 902,320 |
| 2025-03-03 | $5.24 | $6.52 | $5.24 | $6.06 | $6.06 | 1,407,855 |
| 2025-02-28 | $6.29 | $6.34 | $4.78 | $5.11 | $5.11 | 1,825,292 |
| 2025-02-27 | $6.59 | $6.69 | $6.15 | $6.34 | $6.34 | 529,966 |
| 2025-02-26 | $6.52 | $6.72 | $6.41 | $6.59 | $6.59 | 253,424 |
| 2025-02-25 | $6.51 | $6.59 | $6.30 | $6.50 | $6.50 | 500,481 |
| 2025-02-24 | $6.73 | $6.73 | $6.48 | $6.50 | $6.50 | 462,885 |
| 2025-02-21 | $6.83 | $6.83 | $6.61 | $6.69 | $6.69 | 370,460 |
| 2025-02-20 | $6.78 | $6.82 | $6.59 | $6.72 | $6.72 | 266,980 |
| 2025-02-19 | $6.59 | $6.84 | $6.49 | $6.78 | $6.78 | 362,457 |
| 2025-02-18 | $6.55 | $6.92 | $6.52 | $6.61 | $6.61 | 570,809 |
| 2025-02-14 | $6.50 | $6.61 | $6.44 | $6.49 | $6.49 | 345,308 |
| 2025-02-13 | $6.06 | $6.48 | $5.91 | $6.47 | $6.47 | 439,337 |
| 2025-02-12 | $5.81 | $6.08 | $5.81 | $6.03 | $6.03 | 246,794 |
| 2025-02-11 | $5.95 | $5.99 | $5.73 | $5.94 | $5.94 | 339,031 |
| 2025-02-10 | $5.97 | $6.19 | $5.90 | $5.99 | $5.99 | 401,086 |
| 2025-02-07 | $6.00 | $6.07 | $5.79 | $5.93 | $5.93 | 408,751 |
| 2025-02-06 | $5.73 | $6.15 | $5.71 | $6.00 | $6.00 | 606,144 |
| 2025-02-05 | $5.38 | $5.72 | $5.30 | $5.71 | $5.71 | 367,769 |
| 2025-02-04 | $5.15 | $5.38 | $5.15 | $5.35 | $5.35 | 190,963 |
| 2025-02-03 | $5.06 | $5.30 | $5.03 | $5.17 | $5.17 | 212,243 |
| 2025-01-31 | $5.39 | $5.59 | $5.22 | $5.24 | $5.24 | 325,410 |
| 2025-01-30 | $5.26 | $5.53 | $5.25 | $5.40 | $5.40 | 285,619 |
| 2025-01-29 | $5.17 | $5.30 | $5.04 | $5.18 | $5.18 | 286,430 |
| 2025-01-28 | $5.04 | $5.30 | $4.95 | $5.23 | $5.23 | 271,274 |
| 2025-01-27 | $5.09 | $5.21 | $4.98 | $5.03 | $5.03 | 359,642 |
| 2025-01-24 | $4.99 | $5.15 | $4.94 | $5.12 | $5.12 | 391,996 |
| 2025-01-23 | $4.99 | $5.09 | $4.89 | $5.03 | $5.03 | 256,218 |
| 2025-01-22 | $4.88 | $5.10 | $4.84 | $5.03 | $5.03 | 313,197 |
| 2025-01-21 | $4.89 | $4.93 | $4.75 | $4.89 | $4.89 | 309,106 |
| 2025-01-17 | $4.82 | $4.89 | $4.74 | $4.84 | $4.84 | 274,810 |
| 2025-01-16 | $5.02 | $5.02 | $4.76 | $4.78 | $4.78 | 285,092 |
| 2025-01-15 | $4.80 | $5.05 | $4.76 | $5.03 | $5.03 | 362,146 |
| 2025-01-14 | $4.80 | $4.87 | $4.67 | $4.70 | $4.70 | 306,194 |
| 2025-01-13 | $4.90 | $4.93 | $4.66 | $4.77 | $4.77 | 361,050 |
| 2025-01-10 | $5.01 | $5.05 | $4.88 | $4.94 | $4.94 | 503,350 |
| 2025-01-08 | $5.10 | $5.22 | $4.95 | $5.11 | $5.11 | 285,178 |
| 2025-01-07 | $5.27 | $5.36 | $5.07 | $5.11 | $5.11 | 387,605 |
| 2025-01-06 | $5.50 | $5.51 | $5.27 | $5.27 | $5.27 | 365,290 |
| 2025-01-03 | $5.23 | $5.58 | $5.23 | $5.45 | $5.45 | 429,463 |
| 2025-01-02 | $5.06 | $5.29 | $5.01 | $5.22 | $5.22 | 463,474 |
| 2024-12-31 | $5.08 | $5.16 | $4.86 | $4.99 | $4.99 | 1,143,282 |
| 2024-12-30 | $4.92 | $5.11 | $4.77 | $5.02 | $5.02 | 524,948 |
| 2024-12-27 | $5.10 | $5.24 | $4.83 | $4.94 | $4.94 | 362,371 |
| 2024-12-26 | $4.77 | $5.07 | $4.69 | $5.02 | $5.02 | 437,338 |
| 2024-12-24 | $4.74 | $4.83 | $4.67 | $4.76 | $4.76 | 199,281 |
| 2024-12-23 | $4.86 | $4.86 | $4.70 | $4.79 | $4.79 | 219,376 |
| 2024-12-20 | $4.81 | $5.02 | $4.79 | $4.88 | $4.88 | 430,457 |
| 2024-12-19 | $4.85 | $5.08 | $4.81 | $4.86 | $4.86 | 365,138 |
| 2024-12-18 | $5.35 | $5.45 | $4.75 | $4.88 | $4.88 | 489,237 |
| 2024-12-17 | $5.04 | $5.42 | $5.03 | $5.33 | $5.33 | 557,878 |
| 2024-12-16 | $4.91 | $5.18 | $4.82 | $5.06 | $5.06 | 442,620 |
| 2024-12-13 | $4.95 | $5.16 | $4.88 | $4.90 | $4.90 | 303,196 |
| 2024-12-12 | $5.35 | $5.40 | $4.96 | $5.01 | $5.01 | 369,097 |
| 2024-12-11 | $5.35 | $5.46 | $5.09 | $5.37 | $5.37 | 329,765 |
| 2024-12-10 | $5.22 | $5.45 | $5.18 | $5.29 | $5.29 | 333,595 |
| 2024-12-09 | $5.23 | $5.30 | $5.05 | $5.23 | $5.23 | 353,473 |
| 2024-12-06 | $4.99 | $5.33 | $4.96 | $5.22 | $5.22 | 404,539 |
| 2024-12-05 | $5.00 | $5.24 | $4.92 | $4.95 | $4.95 | 573,399 |
| 2024-12-04 | $4.76 | $4.98 | $4.69 | $4.96 | $4.96 | 507,137 |
| 2024-12-03 | $4.82 | $4.92 | $4.72 | $4.74 | $4.74 | 397,485 |
| 2024-12-02 | $4.91 | $4.92 | $4.78 | $4.82 | $4.82 | 422,765 |
| 2024-11-29 | $4.98 | $5.02 | $4.85 | $4.90 | $4.90 | 230,748 |
| 2024-11-27 | $4.82 | $4.95 | $4.78 | $4.94 | $4.94 | 284,963 |
| 2024-11-26 | $4.95 | $4.96 | $4.74 | $4.80 | $4.80 | 432,362 |
| 2024-11-25 | $4.96 | $5.00 | $4.81 | $4.97 | $4.97 | 611,917 |
| 2024-11-22 | $4.78 | $5.00 | $4.69 | $4.85 | $4.85 | 688,174 |
| 2024-11-21 | $4.81 | $5.01 | $4.66 | $4.81 | $4.81 | 392,932 |
| 2024-11-20 | $4.89 | $5.01 | $4.70 | $4.76 | $4.76 | 608,087 |
| 2024-11-19 | $4.64 | $5.00 | $4.64 | $4.94 | $4.94 | 705,819 |
| 2024-11-18 | $4.90 | $5.12 | $4.32 | $4.70 | $4.70 | 2,084,823 |
| 2024-11-15 | $4.29 | $4.33 | $4.09 | $4.21 | $4.21 | 625,242 |
| 2024-11-14 | $4.42 | $4.51 | $4.16 | $4.27 | $4.27 | 686,820 |
| 2024-11-13 | $4.83 | $4.83 | $4.38 | $4.41 | $4.41 | 829,936 |
| 2024-11-12 | $5.42 | $5.42 | $4.57 | $4.76 | $4.76 | 795,552 |
| 2024-11-11 | $5.55 | $5.64 | $5.43 | $5.49 | $5.49 | 350,648 |
| 2024-11-08 | $5.37 | $5.58 | $5.25 | $5.52 | $5.52 | 337,791 |
| 2024-11-07 | $5.39 | $5.50 | $5.24 | $5.34 | $5.34 | 345,980 |
| 2024-11-06 | $5.54 | $5.74 | $5.24 | $5.40 | $5.40 | 574,489 |
| 2024-11-05 | $5.12 | $5.28 | $4.93 | $5.27 | $5.27 | 349,577 |
| 2024-11-04 | $5.34 | $5.39 | $5.09 | $5.18 | $5.18 | 329,775 |
| 2024-11-01 | $5.29 | $5.38 | $5.21 | $5.36 | $5.36 | 223,657 |
| 2024-10-31 | $5.31 | $5.34 | $5.16 | $5.26 | $5.26 | 335,933 |
| 2024-10-30 | $5.38 | $5.52 | $5.31 | $5.34 | $5.34 | 334,443 |
| 2024-10-29 | $5.67 | $5.72 | $5.37 | $5.42 | $5.42 | 508,422 |
| 2024-10-28 | $5.42 | $5.65 | $5.39 | $5.62 | $5.62 | 318,694 |
| 2024-10-25 | $5.40 | $5.53 | $5.27 | $5.33 | $5.33 | 387,445 |
| 2024-10-24 | $5.50 | $5.56 | $5.36 | $5.38 | $5.38 | 248,653 |
| 2024-10-23 | $5.87 | $6.08 | $5.44 | $5.50 | $5.50 | 601,953 |
| 2024-10-22 | $5.59 | $6.17 | $5.59 | $5.90 | $5.90 | 685,224 |
| 2024-10-21 | $5.63 | $5.70 | $5.48 | $5.53 | $5.53 | 408,899 |
| 2024-10-18 | $5.59 | $5.82 | $5.55 | $5.70 | $5.70 | 324,135 |
| 2024-10-17 | $5.60 | $5.70 | $5.49 | $5.55 | $5.55 | 224,872 |
| 2024-10-16 | $5.38 | $5.70 | $5.34 | $5.56 | $5.56 | 442,158 |
| 2024-10-15 | $5.50 | $5.51 | $5.28 | $5.36 | $5.36 | 343,766 |
| 2024-10-14 | $5.41 | $5.47 | $5.29 | $5.44 | $5.44 | 348,271 |
| 2024-10-11 | $5.32 | $5.41 | $5.26 | $5.37 | $5.37 | 417,818 |
| 2024-10-10 | $5.11 | $5.34 | $5.03 | $5.32 | $5.32 | 375,835 |
| 2024-10-09 | $5.30 | $5.37 | $5.17 | $5.22 | $5.22 | 352,888 |
| 2024-10-08 | $5.32 | $5.35 | $5.17 | $5.25 | $5.25 | 361,384 |
| 2024-10-07 | $5.34 | $5.48 | $5.22 | $5.28 | $5.28 | 317,616 |
| 2024-10-04 | $5.27 | $5.38 | $5.20 | $5.34 | $5.34 | 360,514 |
| 2024-10-03 | $5.35 | $5.35 | $5.12 | $5.23 | $5.23 | 425,175 |
| 2024-10-02 | $5.22 | $5.42 | $5.16 | $5.30 | $5.30 | 381,932 |
| 2024-10-01 | $5.36 | $5.43 | $5.21 | $5.29 | $5.29 | 439,361 |
| 2024-09-30 | $5.45 | $5.61 | $5.26 | $5.39 | $5.39 | 1,204,850 |
| 2024-09-27 | $5.44 | $5.67 | $5.37 | $5.50 | $5.50 | 509,722 |
| 2024-09-26 | $5.49 | $5.62 | $5.37 | $5.37 | $5.37 | 423,102 |
| 2024-09-25 | $5.67 | $5.74 | $5.39 | $5.40 | $5.40 | 486,603 |
| 2024-09-24 | $5.68 | $5.77 | $5.59 | $5.65 | $5.65 | 529,526 |
| 2024-09-23 | $5.90 | $5.90 | $5.50 | $5.58 | $5.58 | 393,969 |
| 2024-09-20 | $6.02 | $6.02 | $5.70 | $5.89 | $5.89 | 863,580 |
| 2024-09-19 | $6.07 | $6.10 | $5.86 | $6.04 | $6.04 | 277,309 |
| 2024-09-18 | $5.78 | $6.06 | $5.70 | $5.87 | $5.87 | 317,728 |
| 2024-09-17 | $5.99 | $5.99 | $5.69 | $5.78 | $5.78 | 327,090 |
| 2024-09-16 | $6.03 | $6.14 | $5.88 | $5.91 | $5.91 | 495,976 |
| 2024-09-13 | $6.28 | $6.36 | $5.86 | $6.03 | $6.03 | 442,545 |
| 2024-09-12 | $6.24 | $6.32 | $6.10 | $6.19 | $6.19 | 282,174 |
| 2024-09-11 | $5.88 | $6.24 | $5.72 | $6.19 | $6.19 | 495,577 |
| 2024-09-10 | $5.92 | $5.99 | $5.72 | $5.93 | $5.93 | 489,320 |
| 2024-09-09 | $6.15 | $6.15 | $5.82 | $5.91 | $5.91 | 398,144 |
| 2024-09-06 | $6.20 | $6.30 | $5.92 | $6.13 | $6.13 | 514,001 |
| 2024-09-05 | $6.32 | $6.55 | $6.18 | $6.32 | $6.32 | 532,861 |
| 2024-09-04 | $5.78 | $6.50 | $5.74 | $6.32 | $6.32 | 735,981 |
| 2024-09-03 | $5.70 | $6.24 | $5.70 | $5.79 | $5.79 | 846,990 |
| 2024-08-30 | $5.41 | $5.85 | $5.39 | $5.76 | $5.76 | 743,437 |
| 2024-08-29 | $5.26 | $5.48 | $5.19 | $5.38 | $5.38 | 358,329 |
| 2024-08-28 | $5.36 | $5.47 | $5.17 | $5.25 | $5.25 | 267,176 |
| 2024-08-27 | $5.36 | $5.42 | $5.25 | $5.37 | $5.37 | 200,987 |
| 2024-08-26 | $5.61 | $5.65 | $5.36 | $5.44 | $5.44 | 333,870 |
| 2024-08-23 | $5.26 | $5.69 | $5.24 | $5.57 | $5.57 | 516,878 |
| 2024-08-22 | $5.38 | $5.38 | $5.11 | $5.23 | $5.23 | 311,413 |
| 2024-08-21 | $5.41 | $5.53 | $5.22 | $5.36 | $5.36 | 245,937 |
| 2024-08-20 | $5.33 | $5.42 | $5.15 | $5.38 | $5.38 | 254,706 |
| 2024-08-19 | $5.05 | $5.40 | $5.02 | $5.39 | $5.39 | 392,278 |
| 2024-08-16 | $5.23 | $5.45 | $5.01 | $5.07 | $5.07 | 427,781 |
| 2024-08-15 | $4.77 | $5.34 | $4.75 | $5.25 | $5.25 | 731,819 |
| 2024-08-14 | $4.71 | $4.77 | $4.53 | $4.69 | $4.69 | 334,450 |
| 2024-08-13 | $4.62 | $4.88 | $4.62 | $4.71 | $4.71 | 529,253 |
| 2024-08-12 | $5.10 | $5.19 | $4.44 | $4.75 | $4.75 | 1,138,880 |
| 2024-08-09 | $4.19 | $5.19 | $4.19 | $5.10 | $5.10 | 2,333,130 |
| 2024-08-08 | $3.65 | $4.77 | $3.32 | $4.19 | $4.19 | 4,759,059 |
| 2024-08-07 | $3.47 | $3.51 | $3.21 | $3.26 | $3.26 | 370,360 |
| 2024-08-06 | $3.34 | $3.50 | $3.21 | $3.44 | $3.44 | 318,159 |
| 2024-08-05 | $3.26 | $3.41 | $3.14 | $3.23 | $3.23 | 521,922 |
| 2024-08-02 | $3.49 | $3.74 | $3.30 | $3.52 | $3.52 | 325,702 |
| 2024-08-01 | $3.97 | $3.97 | $3.66 | $3.71 | $3.71 | 261,517 |
| 2024-07-31 | $3.95 | $4.08 | $3.82 | $3.94 | $3.94 | 354,810 |
| 2024-07-30 | $3.96 | $4.08 | $3.81 | $3.95 | $3.95 | 190,848 |
| 2024-07-29 | $4.14 | $4.22 | $3.94 | $3.94 | $3.94 | 154,934 |
| 2024-07-26 | $4.18 | $4.21 | $4.08 | $4.15 | $4.15 | 200,009 |
| 2024-07-25 | $3.94 | $4.10 | $3.94 | $4.09 | $4.09 | 228,981 |
| 2024-07-24 | $4.01 | $4.08 | $3.89 | $3.91 | $3.91 | 249,557 |
| 2024-07-23 | $3.86 | $4.11 | $3.83 | $4.01 | $4.01 | 256,560 |
| 2024-07-22 | $3.87 | $3.96 | $3.77 | $3.87 | $3.87 | 209,729 |
| 2024-07-19 | $3.87 | $3.96 | $3.81 | $3.82 | $3.82 | 187,651 |
| 2024-07-18 | $4.04 | $4.20 | $3.85 | $3.87 | $3.87 | 223,959 |
| 2024-07-17 | $4.21 | $4.36 | $3.99 | $4.07 | $4.07 | 402,615 |
| 2024-07-16 | $4.00 | $4.39 | $3.99 | $4.30 | $4.30 | 600,118 |
| 2024-07-15 | $3.86 | $3.97 | $3.73 | $3.96 | $3.96 | 218,711 |
| 2024-07-12 | $3.70 | $3.94 | $3.68 | $3.86 | $3.86 | 320,190 |
| 2024-07-11 | $3.42 | $3.71 | $3.42 | $3.64 | $3.64 | 336,023 |
| 2024-07-10 | $3.41 | $3.45 | $3.30 | $3.40 | $3.40 | 123,504 |
| 2024-07-09 | $3.31 | $3.59 | $3.31 | $3.40 | $3.40 | 250,279 |
| 2024-07-08 | $3.21 | $3.34 | $3.20 | $3.31 | $3.31 | 240,083 |
| 2024-07-05 | $3.20 | $3.20 | $3.10 | $3.19 | $3.19 | 221,582 |
| 2024-07-03 | $3.22 | $3.30 | $3.15 | $3.20 | $3.20 | 164,575 |
| 2024-07-02 | $3.28 | $3.29 | $3.16 | $3.25 | $3.25 | 238,595 |
| 2024-07-01 | $3.28 | $3.38 | $3.21 | $3.25 | $3.25 | 295,450 |
| 2024-06-28 | $3.41 | $3.46 | $3.29 | $3.31 | $3.31 | 2,213,761 |
| 2024-06-27 | $3.25 | $3.47 | $3.25 | $3.40 | $3.40 | 211,642 |
| 2024-06-26 | $3.29 | $3.35 | $3.17 | $3.25 | $3.25 | 390,358 |
| 2024-06-25 | $3.27 | $3.39 | $3.26 | $3.33 | $3.33 | 256,192 |
| 2024-06-24 | $3.53 | $3.56 | $3.29 | $3.29 | $3.29 | 260,568 |
| 2024-06-21 | $3.40 | $3.55 | $3.39 | $3.48 | $3.48 | 321,560 |
| 2024-06-20 | $3.59 | $3.60 | $3.14 | $3.40 | $3.40 | 595,449 |
| 2024-06-18 | $3.68 | $3.80 | $3.59 | $3.63 | $3.63 | 429,419 |
| 2024-06-17 | $3.75 | $3.77 | $3.65 | $3.68 | $3.68 | 336,519 |
| 2024-06-14 | $3.82 | $3.88 | $3.65 | $3.73 | $3.73 | 396,962 |
| 2024-06-13 | $3.94 | $4.05 | $3.84 | $3.86 | $3.86 | 162,056 |
| 2024-06-12 | $3.87 | $4.05 | $3.85 | $3.89 | $3.89 | 377,735 |
| 2024-06-11 | $3.83 | $3.87 | $3.76 | $3.77 | $3.77 | 342,937 |
| 2024-06-10 | $3.85 | $3.89 | $3.77 | $3.87 | $3.87 | 197,263 |
| 2024-06-07 | $3.91 | $4.00 | $3.85 | $3.86 | $3.86 | 223,484 |
| 2024-06-06 | $4.20 | $4.21 | $3.96 | $3.96 | $3.96 | 175,701 |
| 2024-06-05 | $4.09 | $4.24 | $4.05 | $4.18 | $4.18 | 187,544 |
| 2024-06-04 | $3.83 | $4.17 | $3.78 | $4.09 | $4.09 | 426,946 |
| 2024-06-03 | $3.91 | $3.98 | $3.68 | $3.84 | $3.84 | 458,171 |
| 2024-05-31 | $3.75 | $3.89 | $3.69 | $3.86 | $3.86 | 274,081 |
| 2024-05-30 | $3.73 | $3.80 | $3.68 | $3.73 | $3.73 | 165,944 |
| 2024-05-29 | $3.73 | $3.81 | $3.68 | $3.70 | $3.70 | 256,031 |
| 2024-05-28 | $3.97 | $3.98 | $3.70 | $3.79 | $3.79 | 310,511 |
| 2024-05-24 | $3.82 | $3.95 | $3.75 | $3.91 | $3.91 | 260,694 |
| 2024-05-23 | $3.91 | $3.92 | $3.78 | $3.79 | $3.79 | 314,716 |
| 2024-05-22 | $3.93 | $3.99 | $3.84 | $3.87 | $3.87 | 227,886 |
| 2024-05-21 | $3.96 | $4.15 | $3.93 | $3.94 | $3.94 | 285,134 |
| 2024-05-20 | $3.96 | $4.08 | $3.90 | $4.03 | $4.03 | 245,457 |
| 2024-05-17 | $4.10 | $4.11 | $3.93 | $3.95 | $3.95 | 214,914 |
| 2024-05-16 | $4.17 | $4.22 | $4.06 | $4.09 | $4.09 | 163,193 |
| 2024-05-15 | $4.25 | $4.38 | $4.14 | $4.17 | $4.17 | 384,595 |
| 2024-05-14 | $3.72 | $4.18 | $3.72 | $4.17 | $4.17 | 612,806 |
| 2024-05-13 | $3.83 | $3.91 | $3.66 | $3.70 | $3.70 | 388,534 |
| 2024-05-10 | $3.99 | $3.99 | $3.73 | $3.77 | $3.77 | 391,126 |
| 2024-05-09 | $4.05 | $4.10 | $3.93 | $3.94 | $3.94 | 329,917 |
| 2024-05-08 | $4.16 | $4.17 | $4.05 | $4.07 | $4.07 | 203,655 |
| 2024-05-07 | $4.15 | $4.24 | $4.03 | $4.17 | $4.17 | 296,228 |
| 2024-05-06 | $4.16 | $4.25 | $4.09 | $4.12 | $4.12 | 305,736 |
| 2024-05-03 | $4.23 | $4.29 | $4.08 | $4.16 | $4.16 | 319,625 |
| 2024-05-02 | $4.23 | $4.24 | $4.09 | $4.21 | $4.21 | 341,823 |
| 2024-05-01 | $3.96 | $4.30 | $3.96 | $4.20 | $4.20 | 539,277 |
| 2024-04-30 | $4.04 | $4.10 | $3.93 | $3.94 | $3.94 | 273,896 |
| 2024-04-29 | $3.97 | $4.21 | $3.95 | $4.05 | $4.05 | 393,326 |
| 2024-04-26 | $3.94 | $3.98 | $3.83 | $3.93 | $3.93 | 267,876 |
| 2024-04-25 | $3.90 | $4.05 | $3.86 | $3.94 | $3.94 | 462,606 |
| 2024-04-24 | $3.94 | $4.00 | $3.88 | $3.94 | $3.94 | 570,606 |
| 2024-04-23 | $3.94 | $4.18 | $3.89 | $3.91 | $3.91 | 452,310 |
| 2024-04-22 | $3.91 | $4.04 | $3.81 | $3.93 | $3.93 | 372,085 |
| 2024-04-19 | $3.96 | $4.01 | $3.79 | $3.86 | $3.86 | 429,655 |
| 2024-04-18 | $3.97 | $4.07 | $3.89 | $3.98 | $3.98 | 432,657 |
| 2024-04-17 | $3.91 | $4.15 | $3.83 | $3.97 | $3.97 | 637,496 |
| 2024-04-16 | $4.02 | $4.10 | $3.84 | $3.87 | $3.87 | 725,191 |
| 2024-04-15 | $4.26 | $4.33 | $4.05 | $4.16 | $4.16 | 496,380 |
| 2024-04-12 | $4.36 | $4.47 | $4.19 | $4.25 | $4.25 | 582,033 |
| 2024-04-11 | $4.30 | $4.48 | $4.22 | $4.40 | $4.40 | 589,744 |
| 2024-04-10 | $4.30 | $4.30 | $4.10 | $4.25 | $4.25 | 643,383 |
| 2024-04-09 | $4.55 | $4.68 | $4.33 | $4.43 | $4.43 | 1,050,145 |
| 2024-04-08 | $4.95 | $4.96 | $4.30 | $4.38 | $4.38 | 1,025,164 |
| 2024-04-05 | $4.68 | $4.97 | $4.58 | $4.72 | $4.72 | 1,466,159 |
| 2024-04-04 | $4.56 | $4.88 | $4.35 | $4.69 | $4.69 | 2,518,871 |
| 2024-04-03 | $3.65 | $4.22 | $3.61 | $4.15 | $4.15 | 2,288,141 |
| 2024-04-02 | $3.28 | $3.56 | $3.20 | $3.55 | $3.55 | 1,063,199 |
| 2024-04-01 | $3.30 | $3.37 | $3.13 | $3.27 | $3.27 | 318,773 |
| 2024-03-28 | $3.12 | $3.50 | $3.12 | $3.27 | $3.27 | 859,171 |
| 2024-03-27 | $2.95 | $3.14 | $2.89 | $3.08 | $3.08 | 310,847 |
| 2024-03-26 | $2.94 | $2.96 | $2.89 | $2.92 | $2.92 | 259,534 |
| 2024-03-25 | $2.93 | $2.99 | $2.85 | $2.88 | $2.88 | 279,071 |
| 2024-03-22 | $2.95 | $2.95 | $2.87 | $2.90 | $2.90 | 204,814 |
| 2024-03-21 | $2.98 | $3.03 | $2.90 | $2.91 | $2.91 | 311,068 |
| 2024-03-20 | $2.84 | $2.94 | $2.76 | $2.92 | $2.92 | 257,104 |
| 2024-03-19 | $2.78 | $2.90 | $2.75 | $2.85 | $2.85 | 365,941 |
| 2024-03-18 | $2.84 | $2.86 | $2.76 | $2.78 | $2.78 | 332,988 |
| 2024-03-15 | $2.71 | $2.82 | $2.71 | $2.79 | $2.79 | 810,006 |
| 2024-03-14 | $2.90 | $2.94 | $2.74 | $2.77 | $2.77 | 696,770 |
| 2024-03-13 | $2.96 | $3.01 | $2.88 | $2.90 | $2.90 | 792,592 |
| 2024-03-12 | $3.27 | $3.31 | $2.99 | $3.01 | $3.01 | 659,813 |
| 2024-03-11 | $3.64 | $3.69 | $3.25 | $3.25 | $3.25 | 761,565 |
| 2024-03-08 | $3.78 | $3.85 | $3.47 | $3.62 | $3.62 | 791,121 |
| 2024-03-07 | $3.94 | $3.99 | $3.80 | $3.85 | $3.85 | 448,817 |
| 2024-03-06 | $3.97 | $3.99 | $3.89 | $3.93 | $3.93 | 285,493 |
| 2024-03-05 | $4.10 | $4.15 | $3.91 | $3.93 | $3.93 | 368,095 |
| 2024-03-04 | $4.25 | $4.29 | $3.98 | $4.07 | $4.07 | 608,914 |
| 2024-03-01 | $3.66 | $4.34 | $3.62 | $4.22 | $4.22 | 1,358,441 |
| 2024-02-29 | $3.79 | $3.83 | $3.52 | $3.62 | $3.62 | 405,236 |
| 2024-02-28 | $3.73 | $3.85 | $3.65 | $3.69 | $3.69 | 510,548 |
| 2024-02-27 | $3.73 | $3.83 | $3.65 | $3.77 | $3.77 | 558,846 |
| 2024-02-26 | $3.48 | $3.66 | $3.47 | $3.66 | $3.66 | 357,447 |
| 2024-02-23 | $3.54 | $3.54 | $3.45 | $3.49 | $3.49 | 269,054 |
| 2024-02-22 | $3.35 | $3.58 | $3.33 | $3.54 | $3.54 | 340,847 |
| 2024-02-21 | $3.42 | $3.47 | $3.28 | $3.35 | $3.35 | 251,300 |
| 2024-02-20 | $3.51 | $3.70 | $3.42 | $3.44 | $3.44 | 414,459 |
| 2024-02-16 | $3.58 | $3.68 | $3.53 | $3.59 | $3.59 | 501,618 |
| 2024-02-15 | $3.42 | $3.60 | $3.39 | $3.60 | $3.60 | 555,283 |
| 2024-02-14 | $3.22 | $3.41 | $3.20 | $3.40 | $3.40 | 372,077 |
| 2024-02-13 | $3.36 | $3.37 | $3.15 | $3.18 | $3.18 | 522,691 |
| 2024-02-12 | $3.34 | $3.42 | $3.29 | $3.39 | $3.39 | 374,704 |
| 2024-02-09 | $3.26 | $3.35 | $3.23 | $3.30 | $3.30 | 280,020 |
| 2024-02-08 | $3.24 | $3.29 | $3.15 | $3.23 | $3.23 | 289,609 |
| 2024-02-07 | $3.32 | $3.32 | $3.20 | $3.24 | $3.24 | 333,827 |
| 2024-02-06 | $3.10 | $3.34 | $3.10 | $3.34 | $3.34 | 356,009 |
| 2024-02-05 | $3.15 | $3.18 | $3.06 | $3.12 | $3.12 | 271,249 |
| 2024-02-02 | $3.13 | $3.20 | $3.07 | $3.18 | $3.18 | 352,063 |
| 2024-02-01 | $3.15 | $3.25 | $3.13 | $3.19 | $3.19 | 369,838 |
| 2024-01-31 | $3.25 | $3.36 | $3.11 | $3.13 | $3.13 | 785,515 |
| 2024-01-30 | $3.38 | $3.38 | $3.21 | $3.23 | $3.23 | 418,001 |
| 2024-01-29 | $3.10 | $3.43 | $3.10 | $3.38 | $3.38 | 930,980 |
| 2024-01-26 | $3.05 | $3.18 | $3.02 | $3.04 | $3.04 | 233,872 |
| 2024-01-25 | $3.04 | $3.10 | $2.96 | $3.04 | $3.04 | 524,093 |
| 2024-01-24 | $3.10 | $3.14 | $2.99 | $3.00 | $3.00 | 478,646 |
| 2024-01-23 | $3.15 | $3.17 | $2.99 | $3.07 | $3.07 | 421,797 |
| 2024-01-22 | $3.09 | $3.17 | $3.01 | $3.09 | $3.09 | 617,941 |
| 2024-01-19 | $3.01 | $3.14 | $3.01 | $3.08 | $3.08 | 375,483 |
| 2024-01-18 | $3.20 | $3.20 | $3.01 | $3.04 | $3.04 | 555,237 |
| 2024-01-17 | $3.19 | $3.25 | $3.13 | $3.20 | $3.20 | 527,654 |
| 2024-01-16 | $3.15 | $3.31 | $3.15 | $3.27 | $3.27 | 563,995 |
| 2024-01-12 | $3.25 | $3.37 | $3.20 | $3.21 | $3.21 | 385,031 |
| 2024-01-11 | $3.28 | $3.30 | $3.13 | $3.20 | $3.20 | 506,373 |
| 2024-01-10 | $3.36 | $3.49 | $3.24 | $3.34 | $3.34 | 453,459 |
| 2024-01-09 | $3.31 | $3.39 | $3.27 | $3.37 | $3.37 | 480,463 |
| 2024-01-08 | $3.21 | $3.36 | $3.09 | $3.35 | $3.35 | 902,121 |
| 2024-01-05 | $3.28 | $3.32 | $3.18 | $3.23 | $3.23 | 655,254 |
| 2024-01-04 | $3.38 | $3.42 | $3.26 | $3.34 | $3.34 | 550,822 |
| 2024-01-03 | $3.50 | $3.54 | $3.30 | $3.35 | $3.35 | 755,943 |
| 2024-01-02 | $3.46 | $3.69 | $3.40 | $3.54 | $3.54 | 955,983 |
| 2023-12-29 | $3.57 | $3.64 | $3.46 | $3.51 | $3.51 | 900,067 |
| 2023-12-28 | $3.63 | $3.77 | $3.51 | $3.61 | $3.61 | 922,330 |
| 2023-12-27 | $3.44 | $3.71 | $3.42 | $3.63 | $3.63 | 1,229,743 |
| 2023-12-26 | $3.55 | $3.55 | $3.34 | $3.44 | $3.44 | 654,429 |
| 2023-12-22 | $3.47 | $3.64 | $3.40 | $3.48 | $3.48 | 1,166,126 |
| 2023-12-21 | $3.37 | $3.53 | $3.27 | $3.35 | $3.35 | 1,132,984 |
| 2023-12-20 | $3.34 | $3.71 | $3.25 | $3.36 | $3.36 | 2,153,938 |
| 2023-12-19 | $3.44 | $3.58 | $3.06 | $3.51 | $3.51 | 10,718,134 |
| 2023-12-18 | $3.06 | $3.16 | $2.95 | $2.96 | $2.96 | 1,128,606 |
| 2023-12-15 | $2.99 | $3.10 | $2.93 | $3.02 | $3.02 | 4,862,145 |
| 2023-12-14 | $3.13 | $3.26 | $2.93 | $2.98 | $2.98 | 1,655,210 |
| 2023-12-13 | $2.86 | $3.08 | $2.73 | $3.08 | $3.08 | 1,256,048 |
| 2023-12-12 | $2.92 | $2.95 | $2.75 | $2.87 | $2.87 | 1,151,611 |
| 2023-12-11 | $3.18 | $3.18 | $2.84 | $2.85 | $2.85 | 1,132,950 |
| 2023-12-08 | $3.22 | $3.34 | $3.15 | $3.16 | $3.16 | 792,883 |
| 2023-12-07 | $3.18 | $3.27 | $3.13 | $3.24 | $3.24 | 620,685 |
| 2023-12-06 | $3.21 | $3.25 | $3.05 | $3.15 | $3.15 | 817,353 |
| 2023-12-05 | $3.28 | $3.36 | $3.09 | $3.12 | $3.12 | 1,301,823 |
| 2023-12-04 | $2.84 | $3.37 | $2.84 | $3.27 | $3.27 | 2,119,956 |
| 2023-12-01 | $2.82 | $2.90 | $2.69 | $2.86 | $2.86 | 909,243 |
| 2023-11-30 | $2.77 | $2.90 | $2.77 | $2.77 | $2.77 | 1,890,693 |
| 2023-11-29 | $2.69 | $2.96 | $2.69 | $2.77 | $2.77 | 1,124,241 |
| 2023-11-28 | $2.52 | $2.73 | $2.47 | $2.70 | $2.70 | 1,442,710 |
| 2023-11-27 | $2.50 | $2.63 | $2.43 | $2.62 | $2.62 | 1,295,898 |
| 2023-11-24 | $2.59 | $2.65 | $2.51 | $2.53 | $2.53 | 428,967 |
| 2023-11-22 | $2.45 | $2.62 | $2.45 | $2.53 | $2.53 | 952,948 |
| 2023-11-21 | $2.69 | $2.70 | $2.44 | $2.44 | $2.44 | 1,019,546 |
| 2023-11-20 | $2.80 | $2.87 | $2.63 | $2.66 | $2.66 | 1,440,137 |
| 2023-11-17 | $2.50 | $2.93 | $2.48 | $2.85 | $2.85 | 2,154,582 |
| 2023-11-16 | $2.57 | $2.58 | $2.43 | $2.49 | $2.49 | 1,027,680 |
| 2023-11-15 | $2.55 | $2.70 | $2.51 | $2.52 | $2.52 | 1,093,812 |
| 2023-11-14 | $2.46 | $2.59 | $2.46 | $2.58 | $2.58 | 1,279,609 |
| 2023-11-13 | $2.31 | $2.46 | $2.23 | $2.46 | $2.46 | 830,866 |
| 2023-11-10 | $2.37 | $2.37 | $2.20 | $2.29 | $2.29 | 881,146 |
| 2023-11-09 | $2.58 | $2.60 | $2.32 | $2.36 | $2.36 | 1,574,209 |
| 2023-11-08 | $2.67 | $2.90 | $2.52 | $2.61 | $2.61 | 2,793,560 |
| 2023-11-07 | $2.28 | $2.77 | $2.26 | $2.77 | $2.77 | 3,851,190 |
| 2023-11-06 | $2.22 | $2.44 | $2.20 | $2.25 | $2.25 | 2,271,551 |
| 2023-11-03 | $2.11 | $2.27 | $2.07 | $2.21 | $2.21 | 2,279,513 |
| 2023-11-02 | $2.50 | $2.67 | $2.06 | $2.09 | $2.09 | 10,663,785 |
| 2023-11-01 | $2.00 | $2.73 | $1.97 | $2.54 | $2.54 | 66,680,191 |
| 2023-10-31 | $1.53 | $1.77 | $1.53 | $1.71 | $1.71 | 1,134,157 |
| 2023-10-30 | $1.47 | $1.60 | $1.47 | $1.54 | $1.54 | 732,604 |
| 2023-10-27 | $1.59 | $1.63 | $1.46 | $1.47 | $1.47 | 941,008 |
| 2023-10-26 | $1.56 | $1.59 | $1.50 | $1.57 | $1.57 | 675,247 |
| 2023-10-25 | $1.57 | $1.61 | $1.49 | $1.55 | $1.55 | 736,192 |
| 2023-10-24 | $1.47 | $1.67 | $1.46 | $1.59 | $1.59 | 1,081,030 |
| 2023-10-23 | $1.62 | $1.65 | $1.47 | $1.49 | $1.49 | 1,406,904 |
| 2023-10-20 | $1.65 | $1.75 | $1.58 | $1.65 | $1.65 | 2,003,275 |
| 2023-10-19 | $1.67 | $1.75 | $1.62 | $1.66 | $1.66 | 1,564,953 |
| 2023-10-18 | $1.80 | $1.98 | $1.67 | $1.73 | $1.73 | 4,990,887 |
| 2023-10-17 | $1.80 | $1.96 | $1.75 | $1.84 | $1.84 | 4,985,861 |
| 2023-10-16 | $1.42 | $2.55 | $1.42 | $1.83 | $1.83 | 21,415,680 |
| 2023-10-13 | $5.42 | $5.47 | $5.22 | $5.43 | $5.43 | 479,894 |
| 2023-10-12 | $5.55 | $5.57 | $5.32 | $5.39 | $5.39 | 507,074 |
| 2023-10-11 | $5.95 | $5.99 | $5.49 | $5.53 | $5.53 | 401,308 |
| 2023-10-10 | $5.79 | $6.01 | $5.76 | $5.94 | $5.94 | 416,730 |
| 2023-10-09 | $5.81 | $5.85 | $5.63 | $5.77 | $5.77 | 301,552 |
| 2023-10-06 | $5.69 | $5.90 | $5.68 | $5.88 | $5.88 | 442,380 |
| 2023-10-05 | $5.65 | $5.93 | $5.56 | $5.82 | $5.82 | 923,914 |
| 2023-10-04 | $5.84 | $5.84 | $5.52 | $5.61 | $5.61 | 805,692 |
| 2023-10-03 | $6.04 | $6.06 | $5.77 | $5.86 | $5.86 | 558,478 |
| 2023-10-02 | $6.70 | $6.74 | $6.00 | $6.06 | $6.06 | 1,111,992 |
| 2023-09-29 | $6.32 | $6.74 | $6.27 | $6.68 | $6.68 | 2,161,950 |
| 2023-09-28 | $6.12 | $6.30 | $6.03 | $6.26 | $6.26 | 507,291 |
| 2023-09-27 | $6.20 | $6.30 | $6.03 | $6.11 | $6.11 | 466,963 |
| 2023-09-26 | $6.15 | $6.55 | $6.13 | $6.15 | $6.15 | 450,188 |
| 2023-09-25 | $6.10 | $6.22 | $5.95 | $6.15 | $6.15 | 583,149 |
| 2023-09-22 | $6.19 | $6.37 | $6.12 | $6.14 | $6.14 | 440,307 |
| 2023-09-21 | $6.29 | $6.36 | $6.17 | $6.19 | $6.19 | 528,038 |
| 2023-09-20 | $6.46 | $6.49 | $6.32 | $6.32 | $6.32 | 449,266 |
| 2023-09-19 | $6.49 | $6.50 | $6.37 | $6.44 | $6.44 | 394,819 |
| 2023-09-18 | $6.50 | $6.54 | $6.32 | $6.46 | $6.46 | 494,509 |
| 2023-09-15 | $6.96 | $6.96 | $6.45 | $6.53 | $6.53 | 906,460 |
| 2023-09-14 | $6.81 | $7.10 | $6.80 | $6.96 | $6.96 | 553,566 |
| 2023-09-13 | $7.18 | $7.30 | $6.78 | $6.79 | $6.79 | 642,045 |
| 2023-09-12 | $7.24 | $7.42 | $7.18 | $7.21 | $7.21 | 403,854 |
| 2023-09-11 | $7.27 | $7.34 | $7.19 | $7.23 | $7.23 | 337,983 |
| 2023-09-08 | $7.22 | $7.40 | $7.15 | $7.23 | $7.23 | 330,842 |
| 2023-09-07 | $7.25 | $7.32 | $7.15 | $7.22 | $7.22 | 341,013 |
| 2023-09-06 | $7.19 | $7.33 | $7.01 | $7.30 | $7.30 | 487,052 |
| 2023-09-05 | $7.53 | $7.59 | $7.15 | $7.20 | $7.20 | 558,418 |
| 2023-09-01 | $7.52 | $7.66 | $7.47 | $7.57 | $7.57 | 443,621 |
| 2023-08-31 | $7.64 | $7.67 | $7.43 | $7.46 | $7.46 | 614,217 |
| 2023-08-30 | $7.61 | $7.79 | $7.55 | $7.66 | $7.66 | 550,894 |
| 2023-08-29 | $7.57 | $7.72 | $7.46 | $7.61 | $7.61 | 377,506 |
| 2023-08-28 | $7.62 | $7.81 | $7.55 | $7.58 | $7.58 | 318,178 |
| 2023-08-25 | $7.40 | $7.60 | $7.31 | $7.59 | $7.59 | 442,797 |
| 2023-08-24 | $7.37 | $7.46 | $7.28 | $7.36 | $7.36 | 393,169 |
| 2023-08-23 | $7.51 | $7.61 | $7.34 | $7.37 | $7.37 | 402,279 |
| 2023-08-22 | $7.50 | $7.53 | $7.30 | $7.48 | $7.48 | 351,469 |
| 2023-08-21 | $7.30 | $7.51 | $7.21 | $7.45 | $7.45 | 466,143 |
| 2023-08-18 | $7.19 | $7.42 | $7.09 | $7.33 | $7.33 | 534,197 |
| 2023-08-17 | $7.46 | $7.47 | $7.14 | $7.25 | $7.25 | 552,141 |
| 2023-08-16 | $7.80 | $7.82 | $7.44 | $7.45 | $7.45 | 434,108 |
| 2023-08-15 | $7.65 | $7.88 | $7.52 | $7.86 | $7.86 | 591,523 |
| 2023-08-14 | $7.70 | $7.72 | $7.45 | $7.67 | $7.67 | 425,149 |
| 2023-08-11 | $7.55 | $7.79 | $7.50 | $7.69 | $7.69 | 325,219 |
| 2023-08-10 | $7.55 | $7.77 | $7.48 | $7.62 | $7.62 | 340,743 |
| 2023-08-09 | $7.43 | $7.63 | $7.34 | $7.58 | $7.58 | 501,054 |
| 2023-08-08 | $7.48 | $7.82 | $7.35 | $7.44 | $7.44 | 1,331,190 |
| 2023-08-07 | $8.03 | $8.13 | $7.30 | $7.53 | $7.53 | 941,187 |
| 2023-08-04 | $8.08 | $8.38 | $7.96 | $8.03 | $8.03 | 496,385 |
| 2023-08-03 | $7.90 | $8.11 | $7.82 | $7.92 | $7.92 | 515,924 |
| 2023-08-02 | $7.89 | $8.05 | $7.80 | $7.97 | $7.97 | 491,257 |
| 2023-08-01 | $8.10 | $8.10 | $7.90 | $8.00 | $8.00 | 486,675 |
| 2023-07-31 | $7.97 | $8.12 | $7.86 | $8.12 | $8.12 | 606,202 |
| 2023-07-28 | $7.76 | $8.02 | $7.70 | $7.97 | $7.97 | 700,513 |
| 2023-07-27 | $8.02 | $8.02 | $7.56 | $7.64 | $7.64 | 643,401 |
| 2023-07-26 | $7.81 | $7.97 | $7.72 | $7.94 | $7.94 | 419,339 |
| 2023-07-25 | $8.09 | $8.09 | $7.80 | $7.81 | $7.81 | 410,630 |
| 2023-07-24 | $7.97 | $8.15 | $7.87 | $8.09 | $8.09 | 575,034 |
| 2023-07-21 | $8.08 | $8.12 | $7.92 | $7.99 | $7.99 | 659,194 |
| 2023-07-20 | $8.11 | $8.12 | $7.95 | $7.99 | $7.99 | 499,962 |
| 2023-07-19 | $8.22 | $8.31 | $8.01 | $8.09 | $8.09 | 463,922 |
| 2023-07-18 | $8.02 | $8.29 | $7.96 | $8.16 | $8.16 | 645,933 |
| 2023-07-17 | $7.90 | $8.21 | $7.87 | $8.02 | $8.02 | 709,760 |
| 2023-07-14 | $7.81 | $7.95 | $7.70 | $7.84 | $7.84 | 436,734 |
| 2023-07-13 | $7.87 | $7.99 | $7.77 | $7.79 | $7.79 | 426,742 |
| 2023-07-12 | $7.91 | $8.04 | $7.78 | $7.85 | $7.85 | 819,263 |
| 2023-07-11 | $7.99 | $8.00 | $7.72 | $7.86 | $7.86 | 583,777 |
| 2023-07-10 | $7.75 | $8.01 | $7.75 | $7.96 | $7.96 | 848,910 |
| 2023-07-07 | $7.76 | $7.98 | $7.66 | $7.71 | $7.71 | 689,282 |
| 2023-07-06 | $7.73 | $7.79 | $7.57 | $7.76 | $7.76 | 990,119 |
| 2023-07-05 | $8.02 | $8.05 | $7.76 | $7.83 | $7.83 | 877,680 |
| 2023-07-03 | $8.45 | $8.46 | $7.83 | $7.98 | $7.98 | 812,493 |
| 2023-06-30 | $8.06 | $8.54 | $8.00 | $8.39 | $8.39 | 1,765,962 |
| 2023-06-29 | $7.66 | $7.96 | $7.56 | $7.90 | $7.90 | 1,209,522 |
| 2023-06-28 | $7.41 | $7.86 | $7.18 | $7.73 | $7.73 | 2,203,739 |
| 2023-06-27 | $7.60 | $8.00 | $7.30 | $7.46 | $7.46 | 2,229,018 |
| 2023-06-26 | $7.04 | $7.76 | $6.98 | $7.51 | $7.51 | 1,556,950 |
| 2023-06-23 | $7.61 | $7.75 | $7.04 | $7.11 | $7.11 | 8,739,852 |
| 2023-06-22 | $7.90 | $8.01 | $7.23 | $7.75 | $7.75 | 2,913,081 |
| 2023-06-21 | $5.55 | $8.94 | $5.47 | $7.72 | $7.72 | 6,443,690 |
| 2023-06-20 | $10.54 | $10.78 | $9.96 | $10.64 | $10.64 | 1,684,264 |
| 2023-06-16 | $10.96 | $11.17 | $10.12 | $10.52 | $10.52 | 7,236,339 |
| 2023-06-15 | $10.72 | $11.97 | $10.70 | $10.87 | $10.87 | 2,923,657 |
| 2023-06-14 | $10.39 | $10.72 | $10.32 | $10.46 | $10.46 | 882,300 |
| 2023-06-13 | $10.69 | $10.93 | $10.19 | $10.39 | $10.39 | 1,107,100 |
| 2023-06-12 | $11.29 | $11.42 | $10.55 | $10.61 | $10.61 | 1,230,662 |
| 2023-06-09 | $11.90 | $11.94 | $11.05 | $11.09 | $11.09 | 1,358,083 |
| 2023-06-08 | $11.46 | $11.91 | $11.24 | $11.89 | $11.89 | 777,639 |
| 2023-06-07 | $11.31 | $11.54 | $11.14 | $11.48 | $11.48 | 580,224 |
| 2023-06-06 | $11.40 | $11.52 | $11.09 | $11.30 | $11.30 | 737,985 |
| 2023-06-05 | $10.66 | $11.36 | $10.63 | $11.35 | $11.35 | 1,055,991 |
| 2023-06-02 | $10.42 | $10.70 | $10.15 | $10.65 | $10.65 | 990,324 |
| 2023-06-01 | $9.45 | $10.39 | $9.36 | $10.37 | $10.37 | 946,707 |
| 2023-05-31 | $9.25 | $9.54 | $9.22 | $9.49 | $9.49 | 1,610,520 |
| 2023-05-30 | $9.43 | $9.67 | $9.18 | $9.34 | $9.34 | 571,306 |
| 2023-05-26 | $9.15 | $9.46 | $9.13 | $9.37 | $9.37 | 697,876 |
| 2023-05-25 | $9.66 | $9.66 | $9.15 | $9.20 | $9.20 | 818,872 |
| 2023-05-24 | $9.75 | $9.85 | $9.53 | $9.61 | $9.61 | 731,832 |
| 2023-05-23 | $9.76 | $9.99 | $9.70 | $9.82 | $9.82 | 570,382 |
| 2023-05-22 | $9.89 | $10.07 | $9.74 | $9.76 | $9.76 | 573,514 |
| 2023-05-19 | $9.72 | $9.97 | $9.72 | $9.85 | $9.85 | 832,777 |
| 2023-05-18 | $9.81 | $9.90 | $9.56 | $9.65 | $9.65 | 672,045 |
| 2023-05-17 | $10.01 | $10.06 | $9.77 | $9.85 | $9.85 | 649,360 |
| 2023-05-16 | $10.07 | $10.28 | $9.93 | $10.02 | $10.02 | 576,358 |
| 2023-05-15 | $10.19 | $10.33 | $10.11 | $10.21 | $10.21 | 450,247 |
| 2023-05-12 | $10.30 | $10.39 | $10.05 | $10.16 | $10.16 | 565,034 |
| 2023-05-11 | $10.20 | $10.42 | $10.11 | $10.35 | $10.35 | 653,517 |
| 2023-05-10 | $10.36 | $10.50 | $10.10 | $10.23 | $10.23 | 572,049 |
| 2023-05-09 | $10.57 | $10.71 | $10.05 | $10.26 | $10.26 | 701,174 |
| 2023-05-08 | $10.71 | $10.74 | $10.35 | $10.66 | $10.66 | 690,610 |
| 2023-05-05 | $10.46 | $10.81 | $10.39 | $10.57 | $10.57 | 660,756 |
| 2023-05-04 | $10.35 | $10.47 | $9.89 | $10.39 | $10.39 | 734,070 |
| 2023-05-03 | $10.15 | $10.43 | $10.11 | $10.18 | $10.18 | 451,936 |
| 2023-05-02 | $10.11 | $10.40 | $10.00 | $10.18 | $10.18 | 727,095 |
| 2023-05-01 | $9.53 | $10.16 | $9.50 | $10.08 | $10.08 | 572,181 |
| 2023-04-28 | $9.07 | $9.63 | $9.00 | $9.53 | $9.53 | 610,288 |
| 2023-04-27 | $9.06 | $9.44 | $9.00 | $9.05 | $9.05 | 916,359 |
| 2023-04-26 | $9.26 | $9.26 | $8.96 | $9.07 | $9.07 | 627,572 |
| 2023-04-25 | $9.48 | $9.57 | $8.97 | $9.08 | $9.08 | 1,267,799 |
| 2023-04-24 | $10.02 | $10.11 | $8.97 | $9.45 | $9.45 | 2,191,114 |
| 2023-04-21 | $10.20 | $10.35 | $10.01 | $10.02 | $10.02 | 949,449 |
| 2023-04-20 | $10.28 | $10.47 | $10.10 | $10.20 | $10.20 | 594,561 |
| 2023-04-19 | $10.41 | $10.48 | $10.23 | $10.34 | $10.34 | 686,786 |
| 2023-04-18 | $10.59 | $10.80 | $10.36 | $10.49 | $10.49 | 1,590,094 |
| 2023-04-17 | $10.59 | $10.66 | $10.20 | $10.39 | $10.39 | 561,874 |
| 2023-04-14 | $10.29 | $10.52 | $10.22 | $10.44 | $10.44 | 512,108 |
| 2023-04-13 | $10.06 | $10.89 | $9.32 | $10.32 | $10.32 | 2,155,401 |
| 2023-04-12 | $10.48 | $10.64 | $9.81 | $9.97 | $9.97 | 1,263,558 |
| 2023-04-11 | $10.44 | $10.81 | $10.00 | $10.39 | $10.39 | 3,128,558 |
| 2023-04-10 | $9.86 | $10.33 | $9.73 | $10.33 | $10.33 | 936,095 |
| 2023-04-06 | $9.73 | $9.95 | $9.45 | $9.89 | $9.89 | 848,238 |
| 2023-04-05 | $9.83 | $9.87 | $9.38 | $9.73 | $9.73 | 832,727 |
| 2023-04-04 | $9.88 | $10.00 | $9.69 | $9.92 | $9.92 | 999,841 |
| 2023-04-03 | $9.88 | $10.03 | $9.69 | $9.83 | $9.83 | 1,382,560 |
| 2023-03-31 | $9.55 | $10.03 | $9.35 | $9.93 | $9.93 | 1,671,430 |
| 2023-03-30 | $9.45 | $9.68 | $9.18 | $9.50 | $9.50 | 887,958 |
| 2023-03-29 | $9.19 | $9.53 | $9.13 | $9.45 | $9.45 | 1,071,188 |
| 2023-03-28 | $8.98 | $9.28 | $8.86 | $9.15 | $9.15 | 1,534,627 |
| 2023-03-27 | $9.00 | $9.13 | $8.41 | $9.00 | $9.00 | 1,529,253 |
| 2023-03-24 | $9.01 | $9.12 | $8.65 | $9.03 | $9.03 | 1,508,272 |
| 2023-03-23 | $8.30 | $9.20 | $8.30 | $9.06 | $9.06 | 2,382,742 |
| 2023-03-22 | $7.44 | $8.22 | $7.42 | $8.06 | $8.06 | 1,167,240 |
| 2023-03-21 | $7.45 | $7.50 | $7.31 | $7.43 | $7.43 | 320,968 |
| 2023-03-20 | $7.75 | $7.75 | $7.33 | $7.44 | $7.44 | 378,746 |
| 2023-03-17 | $7.96 | $8.00 | $7.53 | $7.55 | $7.55 | 364,739 |
| 2023-03-16 | $7.67 | $8.08 | $7.61 | $7.96 | $7.96 | 464,548 |
| 2023-03-15 | $7.80 | $7.95 | $7.55 | $7.81 | $7.81 | 400,547 |
| 2023-03-14 | $7.12 | $7.91 | $7.09 | $7.86 | $7.86 | 998,890 |
| 2023-03-13 | $7.18 | $7.29 | $6.89 | $7.02 | $7.02 | 557,084 |
| 2023-03-10 | $8.00 | $8.00 | $7.01 | $7.18 | $7.18 | 943,203 |
| 2023-03-09 | $7.77 | $7.95 | $7.37 | $7.90 | $7.90 | 888,969 |
| 2023-03-08 | $7.17 | $7.40 | $7.08 | $7.37 | $7.37 | 356,916 |
| 2023-03-07 | $7.32 | $7.44 | $7.20 | $7.21 | $7.21 | 209,927 |
| 2023-03-06 | $7.46 | $7.47 | $7.10 | $7.36 | $7.36 | 405,411 |
| 2023-03-03 | $7.52 | $7.58 | $7.36 | $7.48 | $7.48 | 428,843 |
| 2023-03-02 | $7.15 | $7.65 | $7.04 | $7.50 | $7.50 | 794,902 |
| 2023-03-01 | $6.80 | $7.17 | $6.76 | $7.09 | $7.09 | 452,251 |
| 2023-02-28 | $7.21 | $7.49 | $6.71 | $6.76 | $6.76 | 609,687 |
| 2023-02-27 | $7.21 | $7.21 | $6.98 | $7.12 | $7.12 | 303,684 |
| 2023-02-24 | $7.22 | $7.41 | $7.09 | $7.16 | $7.16 | 626,258 |
| 2023-02-23 | $6.98 | $7.35 | $6.98 | $7.35 | $7.35 | 538,520 |
| 2023-02-22 | $6.99 | $7.09 | $6.88 | $6.94 | $6.94 | 282,812 |
| 2023-02-21 | $7.05 | $7.25 | $6.86 | $7.03 | $7.03 | 635,522 |
| 2023-02-17 | $6.77 | $7.12 | $6.61 | $7.11 | $7.11 | 440,340 |
| 2023-02-16 | $6.34 | $6.89 | $6.34 | $6.76 | $6.76 | 446,725 |
| 2023-02-15 | $6.24 | $6.43 | $6.19 | $6.41 | $6.41 | 245,221 |
| 2023-02-14 | $6.23 | $6.37 | $6.20 | $6.28 | $6.28 | 280,419 |
| 2023-02-13 | $6.33 | $6.37 | $6.15 | $6.25 | $6.25 | 244,557 |
| 2023-02-10 | $6.40 | $6.40 | $6.21 | $6.32 | $6.32 | 338,727 |
| 2023-02-09 | $6.56 | $6.58 | $6.30 | $6.43 | $6.43 | 314,770 |
| 2023-02-08 | $6.70 | $6.92 | $6.52 | $6.52 | $6.52 | 525,487 |
| 2023-02-07 | $6.64 | $6.91 | $6.42 | $6.77 | $6.77 | 1,034,769 |
| 2023-02-06 | $6.15 | $6.29 | $6.12 | $6.19 | $6.19 | 379,062 |
| 2023-02-03 | $6.12 | $6.24 | $6.09 | $6.18 | $6.18 | 266,017 |
| 2023-02-02 | $6.10 | $6.21 | $6.05 | $6.20 | $6.20 | 276,965 |
| 2023-02-01 | $5.97 | $6.14 | $5.88 | $6.07 | $6.07 | 260,955 |
| 2023-01-31 | $5.86 | $6.03 | $5.84 | $5.90 | $5.90 | 273,251 |
| 2023-01-30 | $6.04 | $6.09 | $5.75 | $5.77 | $5.77 | 347,258 |
| 2023-01-27 | $5.93 | $6.26 | $5.93 | $6.09 | $6.09 | 363,601 |
| 2023-01-26 | $6.08 | $6.17 | $6.01 | $6.08 | $6.08 | 260,961 |
| 2023-01-25 | $6.01 | $6.14 | $5.90 | $6.08 | $6.08 | 281,524 |
| 2023-01-24 | $6.07 | $6.18 | $5.94 | $6.06 | $6.06 | 285,789 |
| 2023-01-23 | $6.28 | $6.32 | $6.07 | $6.11 | $6.11 | 257,667 |
| 2023-01-20 | $6.19 | $6.36 | $6.08 | $6.32 | $6.32 | 254,174 |
| 2023-01-19 | $6.03 | $6.16 | $5.97 | $6.10 | $6.10 | 315,525 |
| 2023-01-18 | $6.25 | $6.37 | $6.05 | $6.07 | $6.07 | 380,457 |
| 2023-01-17 | $6.41 | $6.52 | $6.24 | $6.25 | $6.25 | 282,380 |
| 2023-01-13 | $6.70 | $6.90 | $6.42 | $6.45 | $6.45 | 336,839 |
| 2023-01-12 | $6.41 | $6.80 | $6.28 | $6.77 | $6.77 | 239,166 |
| 2023-01-11 | $6.42 | $6.44 | $6.16 | $6.31 | $6.31 | 259,287 |
| 2023-01-10 | $6.36 | $6.52 | $6.19 | $6.44 | $6.44 | 469,729 |
| 2023-01-09 | $7.02 | $7.10 | $6.26 | $6.37 | $6.37 | 533,829 |
| 2023-01-06 | $6.99 | $7.19 | $6.75 | $6.98 | $6.98 | 651,079 |
| 2023-01-05 | $6.79 | $7.07 | $6.78 | $7.04 | $7.04 | 262,201 |
| 2023-01-04 | $7.06 | $7.14 | $6.82 | $6.91 | $6.91 | 435,613 |
| 2023-01-03 | $7.01 | $7.08 | $6.78 | $6.96 | $6.96 | 398,290 |
| 2022-12-30 | $7.06 | $7.06 | $6.72 | $6.96 | $6.96 | 271,168 |
| 2022-12-29 | $6.69 | $7.15 | $6.64 | $7.09 | $7.09 | 444,608 |
| 2022-12-28 | $6.59 | $6.75 | $6.43 | $6.62 | $6.62 | 235,050 |
| 2022-12-27 | $6.69 | $6.76 | $6.43 | $6.61 | $6.61 | 476,017 |
| 2022-12-23 | $6.48 | $6.62 | $6.38 | $6.60 | $6.60 | 278,918 |
| 2022-12-22 | $6.46 | $6.51 | $6.16 | $6.49 | $6.49 | 461,498 |
| 2022-12-21 | $6.15 | $6.58 | $5.95 | $6.48 | $6.48 | 721,285 |
| 2022-12-20 | $6.07 | $6.25 | $6.07 | $6.10 | $6.10 | 137,094 |
| 2022-12-19 | $6.38 | $6.40 | $5.96 | $6.08 | $6.08 | 299,468 |
| 2022-12-16 | $6.21 | $6.37 | $6.17 | $6.32 | $6.32 | 309,256 |
| 2022-12-15 | $6.10 | $6.25 | $6.03 | $6.22 | $6.22 | 233,256 |
| 2022-12-14 | $6.32 | $6.36 | $6.03 | $6.20 | $6.20 | 342,666 |
| 2022-12-13 | $6.41 | $6.41 | $6.17 | $6.34 | $6.34 | 253,944 |
| 2022-12-12 | $6.19 | $6.29 | $5.79 | $6.22 | $6.22 | 434,036 |
| 2022-12-09 | $6.06 | $6.21 | $5.96 | $6.14 | $6.14 | 256,665 |
| 2022-12-08 | $6.15 | $6.15 | $5.89 | $6.08 | $6.08 | 288,509 |
| 2022-12-07 | $6.16 | $6.19 | $5.91 | $6.04 | $6.04 | 368,478 |
| 2022-12-06 | $6.41 | $6.54 | $6.10 | $6.20 | $6.20 | 528,268 |
| 2022-12-05 | $6.52 | $6.52 | $6.25 | $6.46 | $6.46 | 372,897 |
| 2022-12-02 | $6.09 | $6.56 | $5.99 | $6.52 | $6.52 | 519,170 |
| 2022-12-01 | $5.65 | $6.19 | $5.63 | $6.16 | $6.16 | 924,761 |
| 2022-11-30 | $5.50 | $5.67 | $5.37 | $5.60 | $5.60 | 467,146 |
| 2022-11-29 | $5.18 | $5.50 | $5.18 | $5.46 | $5.46 | 287,836 |
| 2022-11-28 | $5.39 | $5.61 | $5.16 | $5.20 | $5.20 | 202,300 |
| 2022-11-25 | $5.31 | $5.57 | $5.26 | $5.46 | $5.46 | 153,987 |
| 2022-11-23 | $5.31 | $5.50 | $5.11 | $5.38 | $5.38 | 414,841 |
| 2022-11-22 | $5.20 | $5.32 | $4.96 | $5.30 | $5.30 | 274,369 |
| 2022-11-21 | $5.19 | $5.28 | $5.07 | $5.16 | $5.16 | 323,697 |
| 2022-11-18 | $5.37 | $5.41 | $5.15 | $5.19 | $5.19 | 196,450 |
| 2022-11-17 | $5.29 | $5.46 | $5.17 | $5.31 | $5.31 | 167,463 |
| 2022-11-16 | $5.66 | $5.69 | $5.33 | $5.38 | $5.38 | 180,368 |
| 2022-11-15 | $5.70 | $5.85 | $5.60 | $5.67 | $5.67 | 260,263 |
| 2022-11-14 | $5.86 | $5.90 | $5.55 | $5.64 | $5.64 | 236,107 |
| 2022-11-11 | $5.57 | $5.90 | $5.53 | $5.81 | $5.81 | 431,948 |
| 2022-11-10 | $5.25 | $5.57 | $4.96 | $5.50 | $5.50 | 675,782 |
| 2022-11-09 | $5.41 | $5.41 | $5.17 | $5.18 | $5.18 | 257,662 |
| 2022-11-08 | $5.35 | $5.58 | $5.27 | $5.42 | $5.42 | 282,735 |
| 2022-11-07 | $5.32 | $5.40 | $5.25 | $5.32 | $5.32 | 219,024 |
| 2022-11-04 | $5.58 | $5.59 | $5.26 | $5.34 | $5.34 | 247,329 |
| 2022-11-03 | $5.36 | $5.57 | $5.32 | $5.52 | $5.52 | 315,525 |
| 2022-11-02 | $5.56 | $5.72 | $5.41 | $5.41 | $5.41 | 259,234 |
| 2022-11-01 | $5.50 | $5.64 | $5.42 | $5.57 | $5.57 | 228,899 |
| 2022-10-31 | $5.53 | $5.67 | $5.44 | $5.46 | $5.46 | 223,583 |
| 2022-10-28 | $5.58 | $5.61 | $5.36 | $5.60 | $5.60 | 245,524 |
| 2022-10-27 | $5.69 | $5.70 | $5.44 | $5.54 | $5.54 | 279,309 |
| 2022-10-26 | $5.25 | $5.67 | $5.21 | $5.66 | $5.66 | 576,252 |
| 2022-10-25 | $5.20 | $5.42 | $5.19 | $5.25 | $5.25 | 361,172 |
| 2022-10-24 | $5.33 | $5.35 | $5.07 | $5.20 | $5.20 | 301,562 |
| 2022-10-21 | $5.12 | $5.27 | $4.95 | $5.26 | $5.26 | 227,213 |
| 2022-10-20 | $5.19 | $5.33 | $5.07 | $5.08 | $5.08 | 285,465 |
| 2022-10-19 | $5.33 | $5.43 | $5.14 | $5.23 | $5.23 | 451,618 |
| 2022-10-18 | $5.45 | $5.53 | $5.37 | $5.45 | $5.45 | 385,092 |
| 2022-10-17 | $5.28 | $5.37 | $5.15 | $5.35 | $5.35 | 339,259 |
| 2022-10-14 | $5.46 | $5.46 | $5.18 | $5.20 | $5.20 | 255,214 |
| 2022-10-13 | $5.15 | $5.43 | $5.06 | $5.43 | $5.43 | 308,249 |
| 2022-10-12 | $5.23 | $5.29 | $5.06 | $5.25 | $5.25 | 357,878 |
| 2022-10-11 | $5.10 | $5.39 | $5.03 | $5.24 | $5.24 | 345,275 |
| 2022-10-10 | $5.30 | $5.30 | $5.03 | $5.09 | $5.09 | 475,997 |
| 2022-10-07 | $5.43 | $5.57 | $5.28 | $5.34 | $5.34 | 448,214 |
| 2022-10-06 | $5.67 | $5.79 | $5.29 | $5.48 | $5.48 | 690,211 |
| 2022-10-05 | $5.39 | $5.60 | $5.26 | $5.58 | $5.58 | 417,806 |
| 2022-10-04 | $5.45 | $5.54 | $5.38 | $5.47 | $5.47 | 418,121 |
| 2022-10-03 | $5.38 | $5.43 | $5.09 | $5.27 | $5.27 | 395,536 |
| 2022-09-30 | $5.26 | $5.52 | $5.20 | $5.34 | $5.34 | 917,134 |
| 2022-09-29 | $5.38 | $5.38 | $5.11 | $5.29 | $5.29 | 334,854 |
| 2022-09-28 | $5.56 | $5.58 | $5.33 | $5.40 | $5.40 | 390,985 |
| 2022-09-27 | $5.41 | $5.65 | $5.26 | $5.50 | $5.50 | 483,163 |
| 2022-09-26 | $5.47 | $5.72 | $5.31 | $5.32 | $5.32 | 379,794 |
| 2022-09-23 | $5.70 | $5.72 | $5.29 | $5.44 | $5.44 | 430,211 |
| 2022-09-22 | $5.75 | $5.82 | $5.64 | $5.77 | $5.77 | 302,848 |
| 2022-09-21 | $6.22 | $6.22 | $5.77 | $5.80 | $5.80 | 370,838 |
| 2022-09-20 | $6.13 | $6.28 | $6.04 | $6.13 | $6.13 | 343,108 |
| 2022-09-19 | $6.21 | $6.23 | $5.93 | $6.13 | $6.13 | 381,237 |
| 2022-09-16 | $6.46 | $6.46 | $5.92 | $6.29 | $6.29 | 714,531 |
| 2022-09-15 | $6.35 | $6.66 | $6.28 | $6.59 | $6.59 | 343,138 |
| 2022-09-14 | $6.46 | $6.54 | $6.25 | $6.38 | $6.38 | 444,753 |
| 2022-09-13 | $6.36 | $6.51 | $6.32 | $6.46 | $6.46 | 370,182 |
| 2022-09-12 | $6.56 | $6.57 | $6.34 | $6.50 | $6.50 | 418,056 |
| 2022-09-09 | $6.60 | $6.68 | $6.54 | $6.57 | $6.57 | 219,142 |
| 2022-09-08 | $6.39 | $6.69 | $6.32 | $6.61 | $6.61 | 294,304 |
| 2022-09-07 | $6.21 | $6.49 | $6.21 | $6.44 | $6.44 | 416,029 |
| 2022-09-06 | $6.87 | $6.90 | $6.23 | $6.30 | $6.30 | 604,266 |
| 2022-09-02 | $7.18 | $7.35 | $6.88 | $6.94 | $6.94 | 502,535 |
| 2022-09-01 | $7.07 | $7.15 | $6.79 | $7.15 | $7.15 | 371,574 |
| 2022-08-31 | $7.10 | $7.59 | $7.00 | $7.04 | $7.04 | 571,286 |
| 2022-08-30 | $7.17 | $7.23 | $6.95 | $7.07 | $7.07 | 479,156 |
| 2022-08-29 | $7.12 | $7.32 | $6.96 | $7.15 | $7.15 | 398,627 |
| 2022-08-26 | $7.40 | $7.41 | $7.05 | $7.19 | $7.19 | 344,442 |
| 2022-08-25 | $7.47 | $7.50 | $7.22 | $7.37 | $7.37 | 214,421 |
| 2022-08-24 | $7.21 | $7.52 | $7.05 | $7.44 | $7.44 | 295,739 |
| 2022-08-23 | $6.85 | $7.32 | $6.75 | $7.23 | $7.23 | 343,712 |
| 2022-08-22 | $6.85 | $7.08 | $6.75 | $6.86 | $6.86 | 288,166 |
| 2022-08-19 | $6.89 | $7.30 | $6.88 | $6.94 | $6.94 | 376,599 |
| 2022-08-18 | $7.10 | $7.15 | $6.83 | $6.98 | $6.98 | 449,543 |
| 2022-08-17 | $7.47 | $7.65 | $7.09 | $7.16 | $7.16 | 584,163 |
| 2022-08-16 | $7.28 | $7.66 | $6.96 | $7.47 | $7.47 | 752,078 |
| 2022-08-15 | $7.44 | $7.44 | $7.10 | $7.27 | $7.27 | 423,428 |
| 2022-08-12 | $7.16 | $7.60 | $7.15 | $7.47 | $7.47 | 629,392 |
| 2022-08-11 | $7.77 | $7.80 | $6.67 | $6.99 | $6.99 | 1,496,716 |
| 2022-08-10 | $7.57 | $7.99 | $7.43 | $7.74 | $7.74 | 1,126,270 |
| 2022-08-09 | $7.06 | $7.67 | $6.85 | $7.45 | $7.45 | 1,248,564 |
| 2022-08-08 | $7.02 | $7.48 | $6.80 | $7.20 | $7.20 | 1,223,879 |
| 2022-08-05 | $6.10 | $7.38 | $6.01 | $6.92 | $6.92 | 2,078,639 |
| 2022-08-04 | $5.89 | $6.32 | $5.80 | $6.24 | $6.24 | 1,546,272 |
| 2022-08-03 | $5.93 | $5.94 | $5.51 | $5.80 | $5.80 | 913,183 |
| 2022-08-02 | $5.30 | $5.75 | $5.25 | $5.64 | $5.64 | 1,659,346 |
| 2022-08-01 | $4.98 | $5.17 | $4.92 | $5.09 | $5.09 | 659,233 |
| 2022-07-29 | $4.99 | $5.11 | $4.87 | $5.04 | $5.04 | 522,102 |
| 2022-07-28 | $5.08 | $5.08 | $4.82 | $5.00 | $5.00 | 445,960 |
| 2022-07-27 | $5.01 | $5.13 | $4.91 | $5.05 | $5.05 | 249,719 |
| 2022-07-26 | $4.92 | $5.06 | $4.88 | $4.95 | $4.95 | 339,807 |
| 2022-07-25 | $5.24 | $5.29 | $4.78 | $4.95 | $4.95 | 740,300 |
| 2022-07-22 | $5.09 | $5.24 | $4.80 | $5.22 | $5.22 | 840,269 |
| 2022-07-21 | $5.14 | $5.15 | $5.00 | $5.08 | $5.08 | 403,134 |
| 2022-07-20 | $5.10 | $5.39 | $5.00 | $5.13 | $5.13 | 1,292,862 |
| 2022-07-19 | $4.79 | $5.15 | $4.79 | $5.03 | $5.03 | 768,493 |
| 2022-07-18 | $4.80 | $4.95 | $4.71 | $4.78 | $4.78 | 1,052,918 |
| 2022-07-15 | $5.39 | $5.41 | $4.67 | $4.72 | $4.72 | 1,468,897 |
| 2022-07-14 | $5.30 | $5.34 | $4.99 | $5.31 | $5.31 | 1,221,095 |
| 2022-07-13 | $4.95 | $5.56 | $4.89 | $5.23 | $5.23 | 2,301,777 |
| 2022-07-12 | $4.55 | $5.26 | $4.26 | $5.14 | $5.14 | 4,001,103 |
| 2022-07-11 | $4.50 | $4.59 | $4.45 | $4.47 | $4.47 | 579,149 |
| 2022-07-08 | $4.24 | $4.51 | $4.22 | $4.49 | $4.49 | 749,813 |
| 2022-07-07 | $4.21 | $4.43 | $4.19 | $4.34 | $4.34 | 479,984 |
| 2022-07-06 | $4.03 | $4.29 | $4.02 | $4.15 | $4.15 | 552,142 |
| 2022-07-05 | $3.73 | $4.06 | $3.68 | $4.03 | $4.03 | 547,001 |
| 2022-07-01 | $3.97 | $4.07 | $3.75 | $3.80 | $3.80 | 579,695 |
| 2022-06-30 | $3.81 | $4.04 | $3.81 | $3.99 | $3.99 | 570,472 |
| 2022-06-29 | $3.96 | $4.01 | $3.81 | $3.93 | $3.93 | 655,633 |
| 2022-06-28 | $3.95 | $4.04 | $3.87 | $3.99 | $3.99 | 792,155 |
| 2022-06-27 | $3.78 | $3.93 | $3.58 | $3.87 | $3.87 | 1,047,262 |
| 2022-06-24 | $3.62 | $3.74 | $3.43 | $3.68 | $3.68 | 6,580,842 |
| 2022-06-23 | $3.17 | $3.64 | $3.17 | $3.59 | $3.59 | 1,220,978 |
| 2022-06-22 | $3.14 | $3.36 | $3.08 | $3.17 | $3.17 | 1,227,896 |
| 2022-06-21 | $3.44 | $3.45 | $3.16 | $3.18 | $3.18 | 1,418,963 |
| 2022-06-17 | $3.30 | $3.49 | $3.24 | $3.35 | $3.35 | 1,089,713 |
| 2022-06-16 | $3.28 | $3.33 | $3.15 | $3.30 | $3.30 | 895,062 |
| 2022-06-15 | $3.50 | $3.53 | $3.27 | $3.37 | $3.37 | 834,957 |
| 2022-06-14 | $3.25 | $3.55 | $3.25 | $3.46 | $3.46 | 760,144 |
| 2022-06-13 | $3.41 | $3.54 | $3.28 | $3.34 | $3.34 | 1,151,976 |
| 2022-06-10 | $3.74 | $3.76 | $3.50 | $3.57 | $3.57 | 1,054,093 |
| 2022-06-09 | $3.59 | $4.03 | $3.42 | $3.86 | $3.86 | 2,795,925 |
| 2022-06-08 | $3.85 | $3.87 | $3.46 | $3.50 | $3.50 | 5,055,262 |
| 2022-06-07 | $3.16 | $3.67 | $3.16 | $3.60 | $3.60 | 811,726 |
| 2022-06-06 | $3.13 | $3.28 | $3.07 | $3.21 | $3.21 | 535,717 |
| 2022-06-03 | $3.05 | $3.18 | $3.00 | $3.05 | $3.05 | 546,429 |
| 2022-06-02 | $2.93 | $3.10 | $2.88 | $3.06 | $3.06 | 364,096 |
| 2022-06-01 | $3.09 | $3.17 | $2.86 | $2.94 | $2.94 | 437,964 |
| 2022-05-31 | $3.10 | $3.17 | $3.01 | $3.09 | $3.09 | 384,434 |
| 2022-05-27 | $2.76 | $3.11 | $2.75 | $3.10 | $3.10 | 417,099 |
| 2022-05-26 | $2.78 | $2.83 | $2.74 | $2.76 | $2.76 | 371,167 |
| 2022-05-25 | $2.70 | $2.85 | $2.69 | $2.78 | $2.78 | 620,229 |
| 2022-05-24 | $2.83 | $2.83 | $2.65 | $2.69 | $2.69 | 541,906 |
| 2022-05-23 | $2.86 | $2.90 | $2.69 | $2.83 | $2.83 | 490,133 |
| 2022-05-20 | $2.68 | $2.86 | $2.60 | $2.85 | $2.85 | 835,201 |
| 2022-05-19 | $2.44 | $2.64 | $2.36 | $2.62 | $2.62 | 694,413 |
| 2022-05-18 | $2.62 | $2.62 | $2.45 | $2.46 | $2.46 | 629,667 |
| 2022-05-17 | $2.58 | $2.65 | $2.53 | $2.64 | $2.64 | 780,201 |
| 2022-05-16 | $2.49 | $2.56 | $2.43 | $2.50 | $2.50 | 474,230 |
| 2022-05-13 | $2.53 | $2.57 | $2.48 | $2.49 | $2.49 | 518,530 |
| 2022-05-12 | $2.41 | $2.54 | $2.36 | $2.43 | $2.43 | 821,081 |
| 2022-05-11 | $2.56 | $2.81 | $2.40 | $2.44 | $2.44 | 821,810 |
| 2022-05-10 | $2.55 | $2.81 | $2.55 | $2.63 | $2.63 | 1,305,022 |
| 2022-05-09 | $2.63 | $2.70 | $2.43 | $2.47 | $2.47 | 1,107,572 |
| 2022-05-06 | $2.78 | $2.87 | $2.65 | $2.71 | $2.71 | 1,000,556 |
| 2022-05-05 | $3.06 | $3.06 | $2.74 | $2.78 | $2.78 | 1,007,058 |
| 2022-05-04 | $2.97 | $2.99 | $2.72 | $2.93 | $2.93 | 1,090,691 |
| 2022-05-03 | $3.05 | $3.07 | $2.95 | $2.97 | $2.97 | 624,232 |
| 2022-05-02 | $3.03 | $3.11 | $2.94 | $3.05 | $3.05 | 1,419,847 |
| 2022-04-29 | $3.43 | $3.52 | $2.96 | $3.07 | $3.07 | 1,941,709 |
| 2022-04-28 | $3.37 | $3.74 | $3.37 | $3.65 | $3.65 | 1,031,464 |
| 2022-04-27 | $3.41 | $3.49 | $3.29 | $3.37 | $3.37 | 738,121 |
| 2022-04-26 | $3.49 | $3.56 | $3.33 | $3.33 | $3.33 | 447,529 |
| 2022-04-25 | $3.52 | $3.74 | $3.45 | $3.55 | $3.55 | 364,761 |
| 2022-04-22 | $3.57 | $3.62 | $3.51 | $3.54 | $3.54 | 398,976 |
| 2022-04-21 | $3.79 | $3.88 | $3.53 | $3.59 | $3.59 | 586,473 |
| 2022-04-20 | $4.01 | $4.02 | $3.68 | $3.72 | $3.72 | 748,003 |
| 2022-04-19 | $3.96 | $4.09 | $3.88 | $3.99 | $3.99 | 312,334 |
| 2022-04-18 | $4.52 | $4.54 | $3.89 | $3.94 | $3.94 | 608,576 |
| 2022-04-14 | $4.76 | $4.82 | $4.54 | $4.56 | $4.56 | 526,321 |
| 2022-04-13 | $4.64 | $4.81 | $4.62 | $4.74 | $4.74 | 546,605 |
| 2022-04-12 | $4.76 | $4.81 | $4.57 | $4.61 | $4.61 | 380,528 |
| 2022-04-11 | $4.71 | $4.74 | $4.53 | $4.66 | $4.66 | 631,366 |
| 2022-04-08 | $4.72 | $5.04 | $4.54 | $4.73 | $4.73 | 1,001,883 |
| 2022-04-07 | $4.83 | $4.95 | $4.72 | $4.76 | $4.76 | 387,984 |
| 2022-04-06 | $4.73 | $4.90 | $4.72 | $4.81 | $4.81 | 348,509 |
| 2022-04-05 | $4.85 | $4.98 | $4.76 | $4.81 | $4.81 | 435,764 |
| 2022-04-04 | $4.81 | $5.04 | $4.71 | $4.85 | $4.85 | 527,138 |
| 2022-04-01 | $4.46 | $4.79 | $4.41 | $4.71 | $4.71 | 619,005 |
| 2022-03-31 | $4.55 | $4.57 | $4.37 | $4.45 | $4.45 | 513,086 |
| 2022-03-30 | $4.97 | $4.97 | $4.51 | $4.52 | $4.52 | 860,201 |
| 2022-03-29 | $5.23 | $5.31 | $4.83 | $5.02 | $5.02 | 1,380,605 |
| 2022-03-28 | $4.88 | $5.24 | $4.86 | $5.17 | $5.17 | 1,494,483 |
| 2022-03-25 | $4.79 | $4.92 | $4.72 | $4.85 | $4.85 | 783,385 |
| 2022-03-24 | $4.80 | $4.84 | $4.57 | $4.82 | $4.82 | 720,483 |
| 2022-03-23 | $4.95 | $4.98 | $4.74 | $4.74 | $4.74 | 757,980 |
| 2022-03-22 | $4.85 | $5.07 | $4.81 | $4.99 | $4.99 | 885,997 |
| 2022-03-21 | $5.10 | $5.10 | $4.76 | $4.79 | $4.79 | 802,295 |
| 2022-03-18 | $4.79 | $5.21 | $4.79 | $4.95 | $4.95 | 5,183,102 |
| 2022-03-17 | $4.37 | $4.88 | $4.16 | $4.86 | $4.86 | 1,392,766 |
| 2022-03-16 | $3.90 | $4.18 | $3.82 | $4.18 | $4.18 | 1,057,146 |
| 2022-03-15 | $3.83 | $3.89 | $3.75 | $3.85 | $3.85 | 868,145 |
| 2022-03-14 | $4.09 | $4.19 | $3.66 | $3.75 | $3.75 | 1,452,891 |
| 2022-03-11 | $4.27 | $4.29 | $4.10 | $4.10 | $4.10 | 554,129 |
| 2022-03-10 | $4.26 | $4.30 | $4.07 | $4.21 | $4.21 | 354,373 |
| 2022-03-09 | $4.17 | $4.36 | $4.08 | $4.31 | $4.31 | 729,936 |
| 2022-03-08 | $3.77 | $4.11 | $3.68 | $4.08 | $4.08 | 1,058,824 |
| 2022-03-07 | $3.48 | $3.80 | $3.44 | $3.75 | $3.75 | 673,314 |
| 2022-03-04 | $3.65 | $3.78 | $3.48 | $3.50 | $3.50 | 569,154 |
| 2022-03-03 | $3.98 | $4.02 | $3.66 | $3.68 | $3.68 | 638,658 |
| 2022-03-02 | $3.95 | $4.02 | $3.87 | $3.95 | $3.95 | 520,856 |
| 2022-03-01 | $4.05 | $4.09 | $3.86 | $3.90 | $3.90 | 584,693 |
| 2022-02-28 | $4.04 | $4.13 | $3.87 | $4.04 | $4.04 | 411,241 |
| 2022-02-25 | $4.09 | $4.12 | $3.87 | $4.08 | $4.08 | 713,099 |
| 2022-02-24 | $3.55 | $4.09 | $3.53 | $4.09 | $4.09 | 1,386,975 |
| 2022-02-23 | $3.84 | $3.89 | $3.67 | $3.70 | $3.70 | 590,800 |
| 2022-02-22 | $3.76 | $3.91 | $3.76 | $3.79 | $3.79 | 450,250 |
| 2022-02-18 | $3.85 | $3.95 | $3.76 | $3.85 | $3.85 | 517,947 |
| 2022-02-17 | $4.04 | $4.09 | $3.85 | $3.89 | $3.89 | 482,297 |
| 2022-02-16 | $4.20 | $4.20 | $3.97 | $4.09 | $4.09 | 639,125 |
| 2022-02-15 | $3.80 | $4.26 | $3.80 | $4.23 | $4.23 | 1,034,665 |
| 2022-02-14 | $3.90 | $3.90 | $3.71 | $3.75 | $3.75 | 468,835 |
| 2022-02-11 | $3.99 | $4.04 | $3.83 | $3.85 | $3.85 | 561,613 |
| 2022-02-10 | $3.93 | $4.29 | $3.91 | $3.98 | $3.98 | 1,096,837 |
| 2022-02-09 | $3.76 | $4.13 | $3.76 | $4.06 | $4.06 | 1,526,425 |
| 2022-02-08 | $3.67 | $3.77 | $3.50 | $3.76 | $3.76 | 2,202,696 |
| 2022-02-07 | $3.53 | $3.76 | $3.53 | $3.66 | $3.66 | 723,188 |
| 2022-02-04 | $3.59 | $3.61 | $3.38 | $3.54 | $3.54 | 718,921 |
| 2022-02-03 | $3.53 | $3.62 | $3.41 | $3.44 | $3.44 | 619,937 |
| 2022-02-02 | $3.73 | $3.73 | $3.45 | $3.52 | $3.52 | 1,180,324 |
| 2022-02-01 | $3.64 | $3.88 | $3.63 | $3.72 | $3.72 | 956,556 |
| 2022-01-31 | $3.40 | $3.67 | $3.31 | $3.67 | $3.67 | 706,732 |
| 2022-01-28 | $3.27 | $3.43 | $3.17 | $3.43 | $3.43 | 758,320 |
| 2022-01-27 | $3.47 | $3.54 | $3.26 | $3.26 | $3.26 | 1,011,474 |
| 2022-01-26 | $3.55 | $3.72 | $3.38 | $3.42 | $3.42 | 1,097,656 |
| 2022-01-25 | $3.44 | $3.66 | $3.34 | $3.51 | $3.51 | 1,053,031 |
| 2022-01-24 | $3.18 | $3.50 | $3.00 | $3.46 | $3.46 | 1,723,485 |
| 2022-01-21 | $3.42 | $3.52 | $3.24 | $3.25 | $3.25 | 915,192 |
| 2022-01-20 | $3.52 | $3.72 | $3.43 | $3.47 | $3.47 | 811,707 |
| 2022-01-19 | $3.52 | $3.70 | $3.52 | $3.54 | $3.54 | 944,632 |
| 2022-01-18 | $3.75 | $3.76 | $3.47 | $3.49 | $3.49 | 1,236,869 |
| 2022-01-14 | $3.58 | $3.78 | $3.55 | $3.78 | $3.78 | 661,878 |
| 2022-01-13 | $3.76 | $3.83 | $3.35 | $3.66 | $3.66 | 1,126,935 |
| 2022-01-12 | $3.80 | $3.88 | $3.69 | $3.73 | $3.73 | 776,662 |
| 2022-01-11 | $3.86 | $3.96 | $3.70 | $3.81 | $3.81 | 1,157,773 |
| 2022-01-10 | $3.84 | $3.86 | $3.64 | $3.84 | $3.84 | 900,546 |
| 2022-01-07 | $3.89 | $4.09 | $3.84 | $3.85 | $3.85 | 619,108 |
| 2022-01-06 | $3.94 | $4.05 | $3.80 | $3.94 | $3.94 | 1,108,900 |
| 2022-01-05 | $4.17 | $4.30 | $3.90 | $3.90 | $3.90 | 1,313,278 |
| 2022-01-04 | $4.30 | $4.40 | $4.14 | $4.24 | $4.24 | 843,067 |
| 2022-01-03 | $4.06 | $4.29 | $3.93 | $4.27 | $4.27 | 1,007,728 |
| 2021-12-31 | $4.16 | $4.18 | $3.94 | $4.00 | $4.00 | 1,341,061 |
| 2021-12-30 | $4.05 | $4.23 | $3.94 | $4.06 | $4.06 | 1,126,982 |
| 2021-12-29 | $4.10 | $4.17 | $3.95 | $4.01 | $4.01 | 1,174,242 |
| 2021-12-28 | $4.14 | $4.47 | $4.04 | $4.06 | $4.06 | 1,203,443 |
| 2021-12-27 | $4.17 | $4.23 | $3.98 | $4.08 | $4.08 | 1,880,970 |
| 2021-12-23 | $3.83 | $4.22 | $3.82 | $4.17 | $4.17 | 2,355,758 |
| 2021-12-22 | $3.46 | $3.93 | $3.37 | $3.84 | $3.84 | 6,719,590 |
| 2021-12-21 | $4.00 | $4.07 | $3.40 | $3.50 | $3.50 | 13,094,984 |
| 2021-12-20 | $6.93 | $7.26 | $6.84 | $7.13 | $7.13 | 1,991,754 |
| 2021-12-17 | $6.80 | $7.33 | $6.69 | $7.04 | $7.04 | 2,958,363 |
| 2021-12-16 | $7.11 | $7.14 | $6.66 | $6.77 | $6.77 | 826,060 |
| 2021-12-15 | $6.75 | $7.15 | $6.51 | $7.10 | $7.10 | 1,050,196 |
| 2021-12-14 | $6.95 | $7.05 | $6.70 | $6.76 | $6.76 | 807,347 |
| 2021-12-13 | $6.89 | $7.27 | $6.70 | $7.01 | $7.01 | 797,943 |
| 2021-12-10 | $7.06 | $7.17 | $6.89 | $6.93 | $6.93 | 478,870 |
| 2021-12-09 | $7.18 | $7.43 | $7.03 | $7.05 | $7.05 | 460,426 |
| 2021-12-08 | $7.40 | $7.54 | $7.26 | $7.32 | $7.32 | 434,262 |
| 2021-12-07 | $6.72 | $7.51 | $6.72 | $7.33 | $7.33 | 1,094,083 |
| 2021-12-06 | $6.91 | $7.01 | $6.57 | $6.89 | $6.89 | 591,595 |
| 2021-12-03 | $7.32 | $7.40 | $6.80 | $6.89 | $6.89 | 673,324 |
| 2021-12-02 | $7.47 | $7.56 | $7.13 | $7.33 | $7.33 | 676,840 |
| 2021-12-01 | $7.78 | $7.99 | $7.35 | $7.38 | $7.38 | 1,079,197 |
| 2021-11-30 | $7.13 | $7.79 | $6.97 | $7.67 | $7.67 | 921,990 |
| 2021-11-29 | $7.79 | $7.86 | $7.13 | $7.16 | $7.16 | 1,134,559 |
| 2021-11-26 | $8.25 | $8.25 | $7.32 | $7.68 | $7.68 | 693,281 |
| 2021-11-24 | $7.83 | $8.00 | $7.66 | $7.92 | $7.92 | 427,902 |
| 2021-11-23 | $8.01 | $8.11 | $7.71 | $7.92 | $7.92 | 574,463 |
| 2021-11-22 | $8.02 | $8.05 | $7.72 | $7.96 | $7.96 | 992,039 |
| 2021-11-19 | $8.11 | $8.30 | $7.84 | $7.93 | $7.93 | 490,364 |
| 2021-11-18 | $8.23 | $8.40 | $7.95 | $8.16 | $8.16 | 571,408 |
| 2021-11-17 | $8.51 | $8.62 | $8.23 | $8.25 | $8.25 | 493,497 |
| 2021-11-16 | $8.57 | $8.70 | $8.47 | $8.61 | $8.61 | 487,445 |
| 2021-11-15 | $8.83 | $8.97 | $8.62 | $8.66 | $8.66 | 376,171 |
| 2021-11-12 | $9.04 | $9.06 | $8.74 | $8.82 | $8.82 | 317,960 |
| 2021-11-11 | $9.12 | $9.35 | $8.84 | $8.96 | $8.96 | 434,666 |
| 2021-11-10 | $9.12 | $9.34 | $8.93 | $9.09 | $9.09 | 456,551 |
| 2021-11-09 | $9.09 | $9.40 | $8.97 | $9.25 | $9.25 | 638,045 |
| 2021-11-08 | $9.05 | $9.45 | $8.91 | $9.11 | $9.11 | 672,944 |
| 2021-11-05 | $9.24 | $9.32 | $8.83 | $8.94 | $8.94 | 492,931 |
| 2021-11-04 | $9.61 | $9.69 | $9.15 | $9.24 | $9.24 | 411,835 |
| 2021-11-03 | $8.84 | $9.74 | $8.69 | $9.63 | $9.63 | 1,223,722 |
| 2021-11-02 | $9.24 | $9.33 | $8.22 | $8.81 | $8.81 | 1,737,971 |
| 2021-11-01 | $9.16 | $9.44 | $9.02 | $9.24 | $9.24 | 751,321 |
| 2021-10-29 | $8.96 | $9.19 | $8.89 | $9.10 | $9.10 | 612,897 |
| 2021-10-28 | $8.25 | $9.09 | $8.25 | $9.00 | $9.00 | 854,650 |
| 2021-10-27 | $7.97 | $8.41 | $7.91 | $8.24 | $8.24 | 687,727 |
| 2021-10-26 | $8.08 | $8.33 | $7.96 | $8.01 | $8.01 | 497,933 |
| 2021-10-25 | $7.97 | $8.15 | $7.88 | $8.09 | $8.09 | 261,870 |
| 2021-10-22 | $8.10 | $8.10 | $7.84 | $8.03 | $8.03 | 484,872 |
| 2021-10-21 | $8.10 | $8.23 | $8.00 | $8.14 | $8.14 | 529,705 |
| 2021-10-20 | $8.37 | $8.46 | $8.08 | $8.14 | $8.14 | 468,387 |
| 2021-10-19 | $8.34 | $8.66 | $8.30 | $8.41 | $8.41 | 470,848 |
| 2021-10-18 | $8.36 | $8.46 | $8.20 | $8.38 | $8.38 | 592,965 |
| 2021-10-15 | $8.86 | $8.86 | $8.30 | $8.34 | $8.34 | 623,390 |
| 2021-10-14 | $8.69 | $8.81 | $8.59 | $8.71 | $8.71 | 366,447 |
| 2021-10-13 | $8.57 | $8.67 | $8.48 | $8.62 | $8.62 | 395,664 |
| 2021-10-12 | $8.56 | $8.67 | $8.48 | $8.60 | $8.60 | 203,573 |
| 2021-10-11 | $8.41 | $8.75 | $8.36 | $8.56 | $8.56 | 333,014 |
| 2021-10-08 | $8.67 | $8.68 | $8.27 | $8.44 | $8.44 | 361,553 |
| 2021-10-07 | $8.34 | $8.72 | $8.21 | $8.70 | $8.70 | 400,614 |
| 2021-10-06 | $8.91 | $9.07 | $8.28 | $8.33 | $8.33 | 622,916 |
| 2021-10-05 | $8.83 | $9.40 | $8.76 | $8.97 | $8.97 | 855,232 |
| 2021-10-04 | $8.81 | $8.95 | $8.69 | $8.77 | $8.77 | 477,432 |
| 2021-10-01 | $8.87 | $9.02 | $8.51 | $8.87 | $8.87 | 577,861 |
| 2021-09-30 | $9.11 | $9.11 | $8.64 | $8.78 | $8.78 | 943,444 |
| 2021-09-29 | $8.86 | $9.09 | $8.81 | $8.93 | $8.93 | 598,015 |
| 2021-09-28 | $8.68 | $8.92 | $8.57 | $8.81 | $8.81 | 556,385 |
| 2021-09-27 | $8.50 | $8.94 | $8.44 | $8.76 | $8.76 | 754,154 |
| 2021-09-24 | $8.32 | $8.67 | $8.32 | $8.50 | $8.50 | 588,869 |
| 2021-09-23 | $8.14 | $8.43 | $8.14 | $8.40 | $8.40 | 294,239 |
| 2021-09-22 | $8.03 | $8.29 | $7.90 | $8.14 | $8.14 | 535,474 |
| 2021-09-21 | $8.08 | $8.15 | $7.90 | $7.94 | $7.94 | 418,964 |
| 2021-09-20 | $8.37 | $8.53 | $7.92 | $7.99 | $7.99 | 741,063 |
| 2021-09-17 | $8.57 | $8.59 | $8.18 | $8.57 | $8.57 | 1,710,840 |
| 2021-09-16 | $8.57 | $8.64 | $8.38 | $8.53 | $8.53 | 489,573 |
| 2021-09-15 | $8.38 | $8.62 | $8.34 | $8.55 | $8.55 | 715,845 |
| 2021-09-14 | $8.45 | $8.55 | $8.31 | $8.36 | $8.36 | 530,301 |
| 2021-09-13 | $8.69 | $8.73 | $8.40 | $8.46 | $8.46 | 438,711 |
| 2021-09-10 | $8.94 | $8.96 | $8.67 | $8.80 | $8.80 | 402,648 |
| 2021-09-09 | $8.92 | $9.00 | $8.79 | $8.92 | $8.92 | 619,083 |
| 2021-09-08 | $9.19 | $9.24 | $8.88 | $8.93 | $8.93 | 749,406 |
| 2021-09-07 | $9.20 | $9.43 | $9.08 | $9.20 | $9.20 | 345,330 |
| 2021-09-03 | $9.39 | $9.49 | $9.02 | $9.22 | $9.22 | 412,205 |
| 2021-09-02 | $9.56 | $9.81 | $9.43 | $9.50 | $9.50 | 498,254 |
| 2021-09-01 | $9.42 | $9.63 | $9.35 | $9.51 | $9.51 | 287,833 |
| 2021-08-31 | $9.15 | $9.58 | $9.14 | $9.49 | $9.49 | 382,030 |
| 2021-08-30 | $9.11 | $9.16 | $8.81 | $9.13 | $9.13 | 390,454 |
| 2021-08-27 | $8.83 | $9.24 | $8.80 | $9.04 | $9.04 | 413,508 |
| 2021-08-26 | $9.00 | $9.12 | $8.77 | $8.82 | $8.82 | 248,039 |
| 2021-08-25 | $8.80 | $9.24 | $8.73 | $9.06 | $9.06 | 434,014 |
| 2021-08-24 | $8.98 | $9.08 | $8.66 | $8.82 | $8.82 | 257,095 |
| 2021-08-23 | $8.37 | $9.03 | $8.37 | $8.98 | $8.98 | 658,097 |
| 2021-08-20 | $8.11 | $8.50 | $8.02 | $8.30 | $8.30 | 1,071,714 |
| 2021-08-19 | $8.57 | $8.66 | $8.17 | $8.18 | $8.18 | 640,637 |
| 2021-08-18 | $8.72 | $8.93 | $8.55 | $8.65 | $8.65 | 314,007 |
| 2021-08-17 | $8.60 | $8.81 | $8.42 | $8.75 | $8.75 | 580,748 |
| 2021-08-16 | $9.28 | $9.28 | $8.73 | $8.76 | $8.76 | 724,681 |
| 2021-08-13 | $9.61 | $9.64 | $9.24 | $9.29 | $9.29 | 416,801 |
| 2021-08-12 | $9.35 | $9.65 | $9.24 | $9.60 | $9.60 | 555,353 |
| 2021-08-11 | $9.60 | $9.60 | $9.33 | $9.47 | $9.47 | 377,476 |
| 2021-08-10 | $9.85 | $10.02 | $9.48 | $9.58 | $9.58 | 360,343 |
| 2021-08-09 | $9.78 | $10.19 | $9.73 | $9.77 | $9.77 | 365,142 |
| 2021-08-06 | $9.67 | $9.85 | $9.24 | $9.82 | $9.82 | 523,826 |
| 2021-08-05 | $8.84 | $9.58 | $8.62 | $9.57 | $9.57 | 625,952 |
| 2021-08-04 | $8.89 | $9.12 | $8.76 | $8.84 | $8.84 | 616,335 |
| 2021-08-03 | $8.98 | $9.02 | $8.65 | $8.95 | $8.95 | 753,505 |
| 2021-08-02 | $8.81 | $9.18 | $8.80 | $9.02 | $9.02 | 454,071 |
| 2021-07-30 | $9.01 | $9.10 | $8.78 | $8.90 | $8.90 | 300,904 |
| 2021-07-29 | $9.27 | $9.42 | $9.01 | $9.02 | $9.02 | 312,364 |
| 2021-07-28 | $8.81 | $9.30 | $8.71 | $9.19 | $9.19 | 377,864 |
| 2021-07-27 | $8.60 | $9.09 | $8.48 | $8.81 | $8.81 | 555,677 |
| 2021-07-26 | $9.01 | $9.10 | $8.61 | $8.63 | $8.63 | 594,304 |
| 2021-07-23 | $9.27 | $9.27 | $8.91 | $9.07 | $9.07 | 435,648 |
| 2021-07-22 | $9.33 | $9.47 | $9.11 | $9.18 | $9.18 | 451,054 |
| 2021-07-21 | $9.21 | $9.48 | $9.04 | $9.43 | $9.43 | 440,839 |
| 2021-07-20 | $9.55 | $9.65 | $8.94 | $9.27 | $9.27 | 1,050,026 |
| 2021-07-19 | $8.89 | $9.73 | $8.52 | $9.19 | $9.19 | 1,012,233 |
| 2021-07-16 | $9.74 | $9.75 | $9.35 | $9.52 | $9.52 | 487,951 |
| 2021-07-15 | $9.80 | $9.84 | $9.30 | $9.69 | $9.69 | 923,440 |
| 2021-07-14 | $10.18 | $10.39 | $9.77 | $9.82 | $9.82 | 1,035,725 |
| 2021-07-13 | $10.19 | $10.38 | $10.01 | $10.07 | $10.07 | 1,081,435 |
| 2021-07-12 | $10.83 | $10.90 | $10.22 | $10.31 | $10.31 | 784,388 |
| 2021-07-09 | $10.51 | $10.85 | $10.40 | $10.78 | $10.78 | 510,362 |
| 2021-07-08 | $10.15 | $10.45 | $9.84 | $10.41 | $10.41 | 733,745 |
| 2021-07-07 | $10.72 | $10.75 | $10.11 | $10.39 | $10.39 | 747,268 |
| 2021-07-06 | $11.17 | $11.24 | $10.63 | $10.77 | $10.77 | 938,938 |
| 2021-07-02 | $11.31 | $11.33 | $10.69 | $10.92 | $10.92 | 692,428 |
| 2021-07-01 | $11.43 | $11.45 | $11.11 | $11.31 | $11.31 | 762,809 |
| 2021-06-30 | $11.47 | $11.53 | $11.17 | $11.33 | $11.33 | 500,923 |
| 2021-06-29 | $11.98 | $12.01 | $11.37 | $11.41 | $11.41 | 532,737 |
| 2021-06-28 | $11.55 | $11.97 | $11.53 | $11.92 | $11.92 | 656,464 |
| 2021-06-25 | $11.32 | $11.71 | $11.29 | $11.47 | $11.47 | 6,824,546 |
| 2021-06-24 | $11.25 | $11.35 | $11.13 | $11.25 | $11.25 | 996,121 |
| 2021-06-23 | $11.34 | $11.50 | $11.18 | $11.23 | $11.23 | 1,387,002 |
| 2021-06-22 | $12.12 | $12.12 | $11.24 | $11.31 | $11.31 | 953,329 |
| 2021-06-21 | $12.10 | $12.20 | $11.80 | $11.92 | $11.92 | 806,702 |
| 2021-06-18 | $11.93 | $12.23 | $11.76 | $11.92 | $11.92 | 1,436,655 |
| 2021-06-17 | $11.89 | $12.29 | $11.87 | $12.15 | $12.15 | 429,678 |
| 2021-06-16 | $11.96 | $12.11 | $11.52 | $11.95 | $11.95 | 608,294 |
| 2021-06-15 | $12.30 | $12.38 | $11.92 | $12.04 | $12.04 | 604,132 |
| 2021-06-14 | $12.44 | $12.54 | $12.16 | $12.29 | $12.29 | 883,495 |
| 2021-06-11 | $12.53 | $12.73 | $12.27 | $12.34 | $12.34 | 328,150 |
| 2021-06-10 | $12.58 | $12.78 | $12.30 | $12.41 | $12.41 | 493,195 |
| 2021-06-09 | $13.13 | $13.18 | $12.42 | $12.57 | $12.57 | 1,253,833 |
| 2021-06-08 | $13.00 | $13.06 | $12.66 | $12.97 | $12.97 | 735,689 |
| 2021-06-07 | $12.72 | $13.18 | $12.63 | $12.91 | $12.91 | 1,116,228 |
| 2021-06-04 | $12.59 | $12.89 | $12.49 | $12.64 | $12.64 | 476,779 |
| 2021-06-03 | $12.50 | $12.66 | $12.33 | $12.49 | $12.49 | 386,557 |
| 2021-06-02 | $12.25 | $12.54 | $12.15 | $12.54 | $12.54 | 648,144 |
| 2021-06-01 | $12.53 | $12.61 | $12.21 | $12.24 | $12.24 | 480,667 |
| 2021-05-28 | $11.89 | $12.68 | $11.82 | $12.52 | $12.52 | 712,500 |
| 2021-05-27 | $11.43 | $11.87 | $11.09 | $11.85 | $11.85 | 675,852 |
| 2021-05-26 | $11.34 | $11.56 | $11.22 | $11.42 | $11.42 | 847,702 |
| 2021-05-25 | $11.40 | $11.69 | $11.28 | $11.36 | $11.36 | 481,377 |
| 2021-05-24 | $11.71 | $11.79 | $11.39 | $11.52 | $11.52 | 503,615 |
| 2021-05-21 | $11.89 | $11.97 | $11.65 | $11.73 | $11.73 | 686,841 |
| 2021-05-20 | $11.54 | $11.85 | $11.37 | $11.82 | $11.82 | 796,217 |
| 2021-05-19 | $11.77 | $12.14 | $11.44 | $11.68 | $11.68 | 952,904 |
| 2021-05-18 | $12.08 | $12.46 | $11.95 | $12.03 | $12.03 | 946,388 |
| 2021-05-17 | $12.14 | $12.39 | $12.00 | $12.10 | $12.10 | 540,927 |
| 2021-05-14 | $12.17 | $12.37 | $11.93 | $12.14 | $12.14 | 672,941 |
| 2021-05-13 | $12.59 | $12.85 | $11.85 | $12.11 | $12.11 | 581,470 |
| 2021-05-12 | $12.45 | $12.75 | $12.35 | $12.48 | $12.48 | 688,990 |
| 2021-05-11 | $11.34 | $12.70 | $11.29 | $12.55 | $12.55 | 1,312,325 |
| 2021-05-10 | $12.48 | $12.65 | $12.01 | $12.04 | $12.04 | 1,107,098 |
| 2021-05-07 | $12.43 | $12.74 | $12.21 | $12.48 | $12.48 | 1,319,170 |
| 2021-05-06 | $11.72 | $12.15 | $11.28 | $12.05 | $12.05 | 1,473,354 |
| 2021-05-05 | $12.70 | $12.80 | $11.83 | $11.97 | $11.97 | 1,663,917 |
| 2021-05-04 | $12.27 | $12.33 | $11.62 | $11.99 | $11.99 | 1,737,131 |
| 2021-05-03 | $12.56 | $13.07 | $12.29 | $12.49 | $12.49 | 1,743,692 |
| 2021-04-30 | $12.36 | $12.98 | $12.29 | $12.57 | $12.57 | 1,865,001 |
| 2021-04-29 | $12.98 | $13.48 | $12.33 | $12.51 | $12.51 | 7,718,839 |
| 2021-04-28 | $14.13 | $14.43 | $12.98 | $13.93 | $13.93 | 5,907,911 |
| 2021-04-27 | $12.89 | $15.95 | $12.79 | $14.85 | $14.85 | 83,815,059 |
| 2021-04-26 | $10.61 | $11.13 | $10.50 | $11.11 | $11.11 | 694,861 |
| 2021-04-23 | $10.76 | $10.80 | $10.12 | $10.60 | $10.60 | 1,633,157 |
| 2021-04-22 | $11.49 | $11.79 | $10.42 | $10.44 | $10.44 | 1,473,074 |
| 2021-04-21 | $11.05 | $11.84 | $10.90 | $11.84 | $11.84 | 377,010 |
| 2021-04-20 | $10.90 | $11.27 | $10.81 | $11.02 | $11.02 | 429,862 |
| 2021-04-19 | $11.22 | $11.49 | $10.89 | $10.90 | $10.90 | 362,670 |
| 2021-04-16 | $11.49 | $11.53 | $10.90 | $11.28 | $11.28 | 489,411 |
| 2021-04-15 | $11.85 | $12.09 | $11.39 | $11.57 | $11.57 | 885,573 |
| 2021-04-14 | $11.36 | $12.00 | $11.08 | $11.75 | $11.75 | 492,251 |
| 2021-04-13 | $11.73 | $11.79 | $10.90 | $11.36 | $11.36 | 620,874 |
| 2021-04-12 | $12.01 | $12.04 | $11.51 | $11.71 | $11.71 | 509,627 |
| 2021-04-09 | $12.46 | $12.60 | $12.02 | $12.04 | $12.04 | 386,849 |
| 2021-04-08 | $12.50 | $12.78 | $12.28 | $12.53 | $12.53 | 399,290 |
| 2021-04-07 | $12.44 | $12.84 | $12.35 | $12.35 | $12.35 | 447,511 |
| 2021-04-06 | $12.64 | $12.83 | $12.42 | $12.50 | $12.50 | 446,157 |
| 2021-04-05 | $12.52 | $12.85 | $12.48 | $12.74 | $12.74 | 543,521 |
| 2021-04-01 | $11.91 | $12.66 | $11.65 | $12.29 | $12.29 | 545,949 |
| 2021-03-31 | $11.33 | $11.95 | $11.28 | $11.88 | $11.88 | 394,974 |
| 2021-03-30 | $10.44 | $11.50 | $10.28 | $11.38 | $11.38 | 615,043 |
| 2021-03-29 | $11.13 | $11.20 | $10.46 | $10.51 | $10.51 | 1,093,168 |
| 2021-03-26 | $11.38 | $11.38 | $10.63 | $11.16 | $11.16 | 407,259 |
| 2021-03-25 | $10.51 | $11.35 | $10.12 | $11.34 | $11.34 | 687,532 |
| 2021-03-24 | $11.47 | $11.66 | $10.57 | $10.65 | $10.65 | 846,257 |
| 2021-03-23 | $12.09 | $12.29 | $11.46 | $11.49 | $11.49 | 764,177 |
| 2021-03-22 | $12.02 | $12.55 | $11.68 | $12.24 | $12.24 | 621,030 |
| 2021-03-19 | $11.62 | $12.12 | $11.58 | $11.98 | $11.98 | 4,212,640 |
| 2021-03-18 | $12.24 | $12.39 | $11.40 | $11.61 | $11.61 | 799,625 |
| 2021-03-17 | $11.48 | $12.33 | $11.42 | $12.33 | $12.33 | 632,038 |
| 2021-03-16 | $12.08 | $12.26 | $11.43 | $11.71 | $11.71 | 464,498 |
| 2021-03-15 | $12.44 | $13.09 | $11.79 | $11.98 | $11.98 | 826,843 |
| 2021-03-12 | $12.00 | $12.63 | $11.86 | $12.52 | $12.52 | 715,559 |
| 2021-03-11 | $11.86 | $12.16 | $11.72 | $12.07 | $12.07 | 603,244 |
| 2021-03-10 | $11.66 | $12.14 | $11.41 | $12.08 | $12.08 | 458,427 |
| 2021-03-09 | $10.75 | $11.86 | $10.69 | $11.62 | $11.62 | 436,453 |
| 2021-03-08 | $11.01 | $11.38 | $10.62 | $10.66 | $10.66 | 455,200 |
| 2021-03-05 | $11.09 | $11.24 | $9.90 | $11.18 | $11.18 | 1,233,434 |
| 2021-03-04 | $11.79 | $12.12 | $10.76 | $11.17 | $11.17 | 772,651 |
| 2021-03-03 | $12.32 | $12.60 | $11.71 | $11.91 | $11.91 | 551,623 |
| 2021-03-02 | $12.30 | $12.50 | $11.80 | $12.43 | $12.43 | 612,314 |
| 2021-03-01 | $12.39 | $12.83 | $11.94 | $12.20 | $12.20 | 516,974 |
| 2021-02-26 | $11.69 | $12.33 | $11.35 | $12.26 | $12.26 | 512,656 |
| 2021-02-25 | $12.11 | $12.33 | $11.48 | $11.70 | $11.70 | 626,710 |
| 2021-02-24 | $12.01 | $12.58 | $11.55 | $12.22 | $12.22 | 711,177 |
| 2021-02-23 | $11.74 | $11.75 | $10.55 | $11.38 | $11.38 | 950,563 |
| 2021-02-22 | $12.54 | $13.07 | $12.08 | $12.19 | $12.19 | 592,362 |
| 2021-02-19 | $12.64 | $13.35 | $12.52 | $12.75 | $12.75 | 604,443 |
| 2021-02-18 | $13.32 | $13.49 | $12.20 | $12.35 | $12.35 | 1,009,047 |
| 2021-02-17 | $14.08 | $14.33 | $12.53 | $13.20 | $13.20 | 1,659,187 |
| 2021-02-16 | $13.00 | $14.52 | $12.77 | $14.42 | $14.42 | 3,573,259 |
| 2021-02-12 | $11.97 | $13.19 | $11.62 | $12.70 | $12.70 | 1,131,840 |
| 2021-02-11 | $11.90 | $12.30 | $11.48 | $11.83 | $11.83 | 626,715 |
| 2021-02-10 | $12.01 | $12.50 | $11.55 | $11.66 | $11.66 | 672,240 |
| 2021-02-09 | $12.50 | $12.62 | $11.85 | $12.00 | $12.00 | 1,125,244 |
| 2021-02-08 | $13.00 | $13.20 | $12.18 | $12.24 | $12.24 | 1,547,368 |
| 2021-02-05 | $12.20 | $12.75 | $12.06 | $12.59 | $12.59 | 932,129 |
| 2021-02-04 | $11.80 | $12.45 | $11.39 | $12.31 | $12.31 | 1,394,014 |
| 2021-02-03 | $11.31 | $11.69 | $10.75 | $11.63 | $11.63 | 918,126 |
| 2021-02-02 | $11.23 | $11.77 | $10.33 | $11.35 | $11.35 | 2,292,496 |
| 2021-02-01 | $11.76 | $11.99 | $10.89 | $11.05 | $11.05 | 783,055 |
| 2021-01-29 | $11.30 | $11.60 | $10.83 | $11.20 | $11.20 | 610,454 |
| 2021-01-28 | $11.27 | $12.07 | $11.13 | $11.17 | $11.17 | 677,480 |
| 2021-01-27 | $11.52 | $11.56 | $10.81 | $11.10 | $11.10 | 919,490 |
| 2021-01-26 | $12.12 | $12.37 | $11.62 | $11.71 | $11.71 | 760,580 |
| 2021-01-25 | $12.31 | $12.57 | $11.37 | $12.09 | $12.09 | 863,818 |
| 2021-01-22 | $12.36 | $12.48 | $11.91 | $12.29 | $12.29 | 1,233,021 |
| 2021-01-21 | $13.11 | $13.11 | $11.75 | $11.79 | $11.79 | 1,275,910 |
| 2021-01-20 | $13.28 | $13.48 | $11.71 | $12.29 | $12.29 | 2,281,191 |
| 2021-01-19 | $14.62 | $14.62 | $12.92 | $13.22 | $13.22 | 2,136,954 |
| 2021-01-15 | $12.35 | $13.60 | $12.31 | $13.37 | $13.37 | 3,351,194 |
| 2021-01-14 | $11.14 | $12.40 | $10.62 | $12.19 | $12.19 | 6,375,310 |
| 2021-01-13 | $10.80 | $10.97 | $10.03 | $10.17 | $10.17 | 987,700 |
| 2021-01-12 | $11.64 | $12.75 | $10.65 | $10.80 | $10.80 | 2,171,275 |
| 2021-01-11 | $10.30 | $10.46 | $9.36 | $10.24 | $10.24 | 1,463,320 |
| 2021-01-08 | $8.60 | $10.45 | $8.60 | $10.31 | $10.31 | 3,459,158 |
| 2021-01-07 | $7.32 | $8.54 | $7.05 | $8.47 | $8.47 | 3,962,267 |
| 2021-01-06 | $6.82 | $6.90 | $6.59 | $6.70 | $6.70 | 424,383 |
| 2021-01-05 | $6.61 | $6.89 | $6.47 | $6.86 | $6.86 | 456,179 |
| 2021-01-04 | $6.89 | $7.04 | $6.50 | $6.53 | $6.53 | 551,027 |
| 2020-12-31 | $6.86 | $6.94 | $6.66 | $6.86 | $6.86 | 1,644,335 |
| 2020-12-30 | $6.84 | $7.01 | $6.72 | $6.85 | $6.85 | 498,810 |
| 2020-12-29 | $6.98 | $7.09 | $6.76 | $6.87 | $6.87 | 611,784 |
| 2020-12-28 | $7.20 | $7.26 | $6.93 | $7.00 | $7.00 | 706,176 |
| 2020-12-24 | $7.44 | $7.44 | $7.14 | $7.27 | $7.27 | 211,205 |
| 2020-12-23 | $7.61 | $7.72 | $7.39 | $7.43 | $7.43 | 374,189 |
| 2020-12-22 | $8.13 | $8.20 | $7.44 | $7.51 | $7.51 | 707,992 |
| 2020-12-21 | $7.57 | $8.25 | $7.44 | $8.13 | $8.13 | 866,404 |
| 2020-12-18 | $7.59 | $7.75 | $7.35 | $7.53 | $7.53 | 627,893 |
| 2020-12-17 | $7.50 | $7.62 | $7.23 | $7.53 | $7.53 | 727,837 |
| 2020-12-16 | $7.19 | $7.50 | $6.87 | $7.29 | $7.29 | 890,035 |
| 2020-12-15 | $6.86 | $7.12 | $6.82 | $6.89 | $6.89 | 405,034 |
| 2020-12-14 | $7.09 | $7.34 | $6.79 | $6.82 | $6.82 | 320,065 |
| 2020-12-11 | $7.30 | $7.33 | $6.76 | $6.97 | $6.97 | 611,822 |
| 2020-12-10 | $7.10 | $7.32 | $7.00 | $7.26 | $7.26 | 243,512 |
| 2020-12-09 | $7.25 | $7.29 | $6.81 | $7.11 | $7.11 | 276,311 |
| 2020-12-08 | $7.14 | $7.43 | $7.03 | $7.26 | $7.26 | 289,977 |
| 2020-12-07 | $7.25 | $7.30 | $6.95 | $7.10 | $7.10 | 265,898 |
| 2020-12-04 | $7.13 | $7.41 | $7.11 | $7.18 | $7.18 | 246,733 |
| 2020-12-03 | $6.68 | $7.18 | $6.67 | $7.16 | $7.16 | 465,616 |
| 2020-12-02 | $6.75 | $6.88 | $6.60 | $6.69 | $6.69 | 412,848 |
| 2020-12-01 | $7.16 | $7.17 | $6.69 | $6.71 | $6.71 | 363,692 |
| 2020-11-30 | $7.03 | $7.18 | $6.85 | $7.03 | $7.03 | 440,713 |
| 2020-11-27 | $6.78 | $7.09 | $6.74 | $6.94 | $6.94 | 201,996 |
| 2020-11-25 | $6.70 | $6.90 | $6.65 | $6.74 | $6.74 | 365,121 |
| 2020-11-24 | $6.69 | $6.85 | $6.69 | $6.70 | $6.70 | 356,422 |
| 2020-11-23 | $6.80 | $6.90 | $6.68 | $6.69 | $6.69 | 268,816 |
| 2020-11-20 | $6.76 | $7.02 | $6.70 | $6.76 | $6.76 | 248,977 |
| 2020-11-19 | $6.61 | $6.84 | $6.55 | $6.76 | $6.76 | 314,890 |
| 2020-11-18 | $6.70 | $6.80 | $6.59 | $6.61 | $6.61 | 306,313 |
| 2020-11-17 | $6.66 | $6.80 | $6.60 | $6.70 | $6.70 | 267,528 |
| 2020-11-16 | $6.77 | $6.78 | $6.60 | $6.61 | $6.61 | 242,979 |
| 2020-11-13 | $6.87 | $6.98 | $6.72 | $6.72 | $6.72 | 183,328 |
| 2020-11-12 | $6.70 | $7.04 | $6.70 | $6.84 | $6.84 | 467,374 |
| 2020-11-11 | $6.71 | $6.78 | $6.50 | $6.69 | $6.69 | 230,723 |
| 2020-11-10 | $6.70 | $6.82 | $6.54 | $6.68 | $6.68 | 239,541 |
| 2020-11-09 | $6.67 | $6.93 | $6.56 | $6.66 | $6.66 | 313,357 |
| 2020-11-06 | $6.90 | $6.98 | $6.61 | $6.68 | $6.68 | 378,659 |
| 2020-11-05 | $6.89 | $7.12 | $6.68 | $6.95 | $6.95 | 589,079 |
| 2020-11-04 | $6.71 | $6.92 | $6.58 | $6.79 | $6.79 | 360,097 |
| 2020-11-03 | $6.52 | $6.84 | $6.36 | $6.65 | $6.65 | 537,502 |
| 2020-11-02 | $6.60 | $6.63 | $6.28 | $6.53 | $6.53 | 395,334 |
| 2020-10-30 | $6.96 | $6.96 | $6.30 | $6.68 | $6.68 | 666,342 |
| 2020-10-29 | $6.48 | $6.61 | $6.21 | $6.31 | $6.31 | 410,354 |
| 2020-10-28 | $6.83 | $6.84 | $6.30 | $6.42 | $6.42 | 626,402 |
| 2020-10-27 | $7.26 | $7.31 | $6.75 | $6.98 | $6.98 | 401,470 |
| 2020-10-26 | $7.71 | $8.10 | $7.21 | $7.27 | $7.27 | 521,768 |
| 2020-10-23 | $7.66 | $7.71 | $7.25 | $7.64 | $7.64 | 266,831 |
| 2020-10-22 | $7.11 | $7.68 | $7.03 | $7.59 | $7.59 | 753,589 |
| 2020-10-21 | $7.56 | $7.64 | $7.05 | $7.10 | $7.10 | 806,820 |
| 2020-10-20 | $7.95 | $7.98 | $7.33 | $7.58 | $7.58 | 742,934 |
| 2020-10-19 | $8.25 | $8.70 | $7.84 | $7.95 | $7.95 | 970,318 |
| 2020-10-16 | $7.33 | $8.49 | $7.20 | $8.10 | $8.10 | 3,219,627 |
| 2020-10-15 | $6.83 | $7.00 | $6.65 | $6.86 | $6.86 | 239,417 |
| 2020-10-14 | $7.21 | $7.24 | $6.85 | $6.86 | $6.86 | 322,041 |
| 2020-10-13 | $6.94 | $7.25 | $6.92 | $7.16 | $7.16 | 233,501 |
| 2020-10-12 | $7.06 | $7.09 | $6.91 | $7.02 | $7.02 | 244,925 |
| 2020-10-09 | $7.06 | $7.15 | $6.95 | $7.05 | $7.05 | 180,472 |
| 2020-10-08 | $7.30 | $7.33 | $7.01 | $7.02 | $7.02 | 231,419 |
| 2020-10-07 | $7.11 | $7.37 | $7.08 | $7.23 | $7.23 | 278,022 |
| 2020-10-06 | $7.24 | $7.45 | $7.14 | $7.15 | $7.15 | 319,162 |
| 2020-10-05 | $7.02 | $7.32 | $7.02 | $7.16 | $7.16 | 324,914 |
| 2020-10-02 | $7.00 | $7.24 | $6.91 | $6.97 | $6.97 | 290,975 |
| 2020-10-01 | $7.36 | $7.51 | $7.09 | $7.12 | $7.12 | 607,635 |
| 2020-09-30 | $7.55 | $7.79 | $7.26 | $7.41 | $7.41 | 1,380,866 |
| 2020-09-29 | $7.15 | $7.63 | $6.99 | $7.53 | $7.53 | 939,529 |
| 2020-09-28 | $6.93 | $7.24 | $6.85 | $7.17 | $7.17 | 619,264 |
| 2020-09-25 | $6.80 | $7.15 | $6.76 | $6.83 | $6.83 | 311,472 |
| 2020-09-24 | $6.78 | $6.85 | $6.61 | $6.77 | $6.77 | 447,705 |
| 2020-09-23 | $7.10 | $7.26 | $6.72 | $6.78 | $6.78 | 439,141 |
| 2020-09-22 | $7.30 | $7.30 | $6.85 | $7.14 | $7.14 | 615,412 |
| 2020-09-21 | $7.30 | $7.34 | $6.78 | $6.98 | $6.98 | 479,536 |
| 2020-09-18 | $7.10 | $7.49 | $7.04 | $7.43 | $7.43 | 1,515,371 |
| 2020-09-17 | $7.01 | $7.23 | $6.93 | $7.11 | $7.11 | 643,266 |
| 2020-09-16 | $7.10 | $7.20 | $6.90 | $7.11 | $7.11 | 473,556 |
| 2020-09-15 | $7.28 | $7.33 | $6.96 | $7.00 | $7.00 | 913,351 |
| 2020-09-14 | $7.05 | $7.33 | $6.99 | $7.21 | $7.21 | 818,988 |
| 2020-09-11 | $6.76 | $6.99 | $6.69 | $6.95 | $6.95 | 722,627 |
| 2020-09-10 | $6.46 | $6.96 | $6.46 | $6.78 | $6.78 | 528,980 |
| 2020-09-09 | $6.05 | $6.47 | $5.82 | $6.45 | $6.45 | 608,888 |
| 2020-09-08 | $5.70 | $6.01 | $5.53 | $5.89 | $5.89 | 419,425 |
| 2020-09-04 | $5.98 | $6.15 | $5.54 | $5.85 | $5.85 | 834,545 |
| 2020-09-03 | $6.26 | $6.30 | $5.97 | $6.12 | $6.12 | 467,007 |
| 2020-09-02 | $6.39 | $6.46 | $6.25 | $6.26 | $6.26 | 385,330 |
| 2020-09-01 | $6.46 | $6.63 | $6.15 | $6.47 | $6.47 | 734,729 |
| 2020-08-31 | $6.73 | $6.79 | $6.48 | $6.53 | $6.53 | 603,033 |
| 2020-08-28 | $6.77 | $6.94 | $6.69 | $6.73 | $6.73 | 242,814 |
| 2020-08-27 | $6.87 | $6.93 | $6.63 | $6.80 | $6.80 | 579,047 |
| 2020-08-26 | $6.95 | $7.15 | $6.82 | $6.86 | $6.86 | 384,393 |
| 2020-08-25 | $6.82 | $7.04 | $6.75 | $6.96 | $6.96 | 469,015 |
| 2020-08-24 | $7.30 | $7.39 | $6.83 | $6.90 | $6.90 | 1,167,027 |
| 2020-08-21 | $7.16 | $7.55 | $7.11 | $7.34 | $7.34 | 858,794 |
| 2020-08-20 | $6.94 | $7.22 | $6.86 | $7.19 | $7.19 | 448,777 |
| 2020-08-19 | $6.90 | $7.14 | $6.78 | $7.00 | $7.00 | 379,602 |
| 2020-08-18 | $6.89 | $7.18 | $6.81 | $6.99 | $6.99 | 724,345 |
| 2020-08-17 | $6.62 | $7.14 | $6.54 | $6.90 | $6.90 | 646,411 |
| 2020-08-14 | $6.71 | $6.78 | $6.49 | $6.62 | $6.62 | 507,937 |
| 2020-08-13 | $6.75 | $6.85 | $6.57 | $6.74 | $6.74 | 372,043 |
| 2020-08-12 | $6.62 | $6.91 | $6.50 | $6.72 | $6.72 | 608,559 |
| 2020-08-11 | $6.91 | $6.98 | $6.55 | $6.61 | $6.61 | 818,155 |
| 2020-08-10 | $7.29 | $7.54 | $6.83 | $6.89 | $6.89 | 702,284 |
| 2020-08-07 | $6.70 | $7.36 | $6.70 | $7.13 | $7.13 | 566,673 |
| 2020-08-06 | $7.01 | $7.20 | $6.51 | $6.76 | $6.76 | 1,316,441 |
| 2020-08-05 | $6.74 | $7.74 | $6.74 | $7.46 | $7.46 | 1,862,199 |
| 2020-08-04 | $6.49 | $6.89 | $6.45 | $6.77 | $6.77 | 520,664 |
| 2020-08-03 | $6.46 | $6.61 | $6.29 | $6.55 | $6.55 | 552,074 |
| 2020-07-31 | $6.88 | $6.95 | $6.25 | $6.43 | $6.43 | 1,418,358 |
| 2020-07-30 | $6.12 | $6.93 | $6.10 | $6.87 | $6.87 | 843,867 |
| 2020-07-29 | $6.55 | $6.68 | $6.09 | $6.33 | $6.33 | 1,190,010 |
| 2020-07-28 | $6.71 | $6.95 | $6.48 | $6.50 | $6.50 | 803,900 |
| 2020-07-27 | $7.09 | $7.10 | $6.32 | $6.77 | $6.77 | 1,457,324 |
| 2020-07-24 | $6.49 | $7.15 | $6.30 | $6.98 | $6.98 | 2,065,119 |
| 2020-07-23 | $6.52 | $6.60 | $6.01 | $6.33 | $6.33 | 956,644 |
| 2020-07-22 | $6.08 | $6.77 | $6.08 | $6.49 | $6.49 | 963,984 |
| 2020-07-21 | $6.66 | $6.75 | $6.09 | $6.10 | $6.10 | 1,100,532 |
| 2020-07-20 | $6.70 | $6.85 | $6.15 | $6.53 | $6.53 | 987,358 |
| 2020-07-17 | $6.61 | $7.00 | $6.45 | $6.68 | $6.68 | 1,748,400 |
| 2020-07-16 | $5.72 | $6.52 | $5.66 | $6.42 | $6.42 | 1,651,100 |
| 2020-07-15 | $5.70 | $5.89 | $5.46 | $5.83 | $5.83 | 1,207,500 |
| 2020-07-14 | $5.15 | $6.05 | $5.02 | $5.70 | $5.70 | 4,712,400 |
| 2020-07-13 | $5.11 | $5.32 | $4.68 | $4.70 | $4.70 | 1,518,200 |
| 2020-07-10 | $5.07 | $5.55 | $4.79 | $4.82 | $4.82 | 2,182,000 |
| 2020-07-09 | $4.36 | $5.45 | $4.36 | $5.20 | $5.20 | 9,570,900 |
| 2020-07-08 | $4.36 | $4.38 | $4.20 | $4.36 | $4.36 | 533,900 |
| 2020-07-07 | $4.60 | $4.60 | $4.21 | $4.33 | $4.33 | 1,877,800 |
| 2020-07-06 | $4.17 | $4.23 | $3.96 | $4.00 | $4.00 | 676,500 |
| 2020-07-02 | $4.28 | $4.34 | $4.08 | $4.17 | $4.17 | 783,000 |
| 2020-07-01 | $4.20 | $4.25 | $4.06 | $4.17 | $4.17 | 450,800 |
| 2020-06-30 | $4.30 | $4.33 | $4.04 | $4.17 | $4.17 | 468,900 |
| 2020-06-29 | $4.58 | $4.63 | $4.12 | $4.17 | $4.17 | 974,200 |
| 2020-06-26 | $4.19 | $4.56 | $4.10 | $4.30 | $4.30 | 3,871,253 |
| 2020-06-25 | $4.15 | $4.20 | $3.96 | $4.19 | $4.19 | 1,675,021 |
| 2020-06-24 | $4.34 | $4.39 | $3.95 | $4.14 | $4.14 | 836,157 |
| 2020-06-23 | $4.30 | $4.39 | $4.21 | $4.33 | $4.33 | 847,619 |
| 2020-06-22 | $4.52 | $4.63 | $4.12 | $4.21 | $4.21 | 1,509,302 |
| 2020-06-19 | $4.67 | $4.73 | $4.49 | $4.52 | $4.52 | 622,701 |
| 2020-06-18 | $4.67 | $4.74 | $4.58 | $4.60 | $4.60 | 423,519 |
| 2020-06-17 | $4.87 | $4.90 | $4.66 | $4.70 | $4.70 | 324,386 |
| 2020-06-16 | $4.93 | $4.97 | $4.59 | $4.81 | $4.81 | 852,235 |
| 2020-06-15 | $4.39 | $4.75 | $4.21 | $4.74 | $4.74 | 712,528 |
| 2020-06-12 | $4.61 | $4.72 | $4.33 | $4.52 | $4.52 | 487,766 |
| 2020-06-11 | $4.70 | $4.73 | $4.30 | $4.32 | $4.32 | 1,005,143 |
| 2020-06-10 | $4.98 | $5.00 | $4.78 | $4.84 | $4.84 | 572,231 |
| 2020-06-09 | $4.83 | $5.08 | $4.73 | $5.02 | $5.02 | 1,031,814 |
| 2020-06-08 | $4.85 | $4.95 | $4.61 | $4.92 | $4.92 | 1,354,793 |
| 2020-06-05 | $4.98 | $4.99 | $4.79 | $4.83 | $4.83 | 1,589,109 |
| 2020-06-04 | $5.10 | $5.24 | $4.62 | $4.64 | $4.64 | 2,338,680 |
| 2020-06-03 | $5.00 | $5.12 | $4.59 | $4.64 | $4.64 | 1,348,503 |
| 2020-06-02 | $5.13 | $5.24 | $4.90 | $4.98 | $4.98 | 1,054,784 |
| 2020-06-01 | $5.00 | $5.27 | $4.71 | $5.05 | $5.05 | 1,543,535 |
| 2020-05-29 | $4.75 | $5.22 | $4.72 | $4.92 | $4.92 | 1,918,887 |
| 2020-05-28 | $4.30 | $4.96 | $4.23 | $4.72 | $4.72 | 2,223,255 |
| 2020-05-27 | $4.11 | $4.35 | $3.78 | $4.19 | $4.19 | 1,448,935 |
| 2020-05-26 | $4.40 | $4.50 | $4.05 | $4.11 | $4.11 | 819,627 |
| 2020-05-22 | $4.13 | $4.32 | $4.00 | $4.27 | $4.27 | 675,341 |
| 2020-05-21 | $4.76 | $4.78 | $4.06 | $4.24 | $4.24 | 2,282,927 |
| 2020-05-20 | $4.61 | $4.95 | $4.15 | $4.37 | $4.37 | 5,839,341 |
| 2020-05-19 | $4.40 | $4.40 | $3.80 | $3.84 | $3.84 | 1,226,433 |
| 2020-05-18 | $4.83 | $5.02 | $4.12 | $4.20 | $4.20 | 1,509,690 |
| 2020-05-15 | $3.81 | $4.78 | $3.74 | $4.50 | $4.50 | 1,677,801 |
| 2020-05-14 | $3.65 | $3.90 | $3.56 | $3.75 | $3.75 | 839,508 |
| 2020-05-13 | $3.41 | $3.88 | $3.41 | $3.55 | $3.55 | 976,485 |
| 2020-05-12 | $3.50 | $3.98 | $3.34 | $3.35 | $3.35 | 2,173,995 |
| 2020-05-11 | $2.85 | $3.07 | $2.80 | $2.96 | $2.96 | 422,412 |
| 2020-05-08 | $2.80 | $2.94 | $2.73 | $2.85 | $2.85 | 284,079 |
| 2020-05-07 | $3.02 | $3.03 | $2.76 | $2.83 | $2.83 | 280,907 |
| 2020-05-06 | $3.00 | $3.05 | $2.91 | $2.93 | $2.93 | 142,242 |
| 2020-05-05 | $3.10 | $3.20 | $2.96 | $2.96 | $2.96 | 276,557 |
| 2020-05-04 | $2.60 | $2.91 | $2.60 | $2.90 | $2.90 | 145,305 |
| 2020-05-01 | $3.03 | $3.08 | $2.67 | $2.79 | $2.79 | 297,486 |
| 2020-04-30 | $3.32 | $3.44 | $3.12 | $3.15 | $3.15 | 346,531 |
| 2020-04-29 | $3.08 | $3.54 | $3.06 | $3.31 | $3.31 | 401,883 |
| 2020-04-28 | $2.72 | $3.11 | $2.68 | $3.03 | $3.03 | 349,853 |
| 2020-04-27 | $2.65 | $2.71 | $2.58 | $2.68 | $2.68 | 264,709 |
| 2020-04-24 | $2.67 | $2.76 | $2.58 | $2.58 | $2.58 | 151,303 |
| 2020-04-23 | $2.60 | $2.79 | $2.57 | $2.67 | $2.67 | 148,563 |
| 2020-04-22 | $2.65 | $2.72 | $2.50 | $2.66 | $2.66 | 216,504 |
| 2020-04-21 | $2.75 | $2.77 | $2.50 | $2.54 | $2.54 | 289,822 |
| 2020-04-20 | $3.05 | $3.05 | $2.75 | $2.76 | $2.76 | 199,419 |
| 2020-04-17 | $3.13 | $3.16 | $2.81 | $2.91 | $2.91 | 273,046 |
| 2020-04-16 | $3.06 | $3.24 | $2.88 | $3.13 | $3.13 | 365,541 |
| 2020-04-15 | $3.32 | $3.33 | $2.84 | $3.05 | $3.05 | 451,117 |
| 2020-04-14 | $2.90 | $3.25 | $2.65 | $3.17 | $3.17 | 1,303,545 |
| 2020-04-13 | $2.42 | $2.63 | $2.28 | $2.48 | $2.48 | 197,984 |
| 2020-04-09 | $2.31 | $2.56 | $2.26 | $2.36 | $2.36 | 249,338 |
| 2020-04-08 | $2.22 | $2.35 | $2.15 | $2.24 | $2.24 | 201,970 |
| 2020-04-07 | $2.44 | $2.44 | $2.10 | $2.12 | $2.12 | 306,596 |
| 2020-04-06 | $2.06 | $2.38 | $2.06 | $2.32 | $2.32 | 259,596 |
| 2020-04-03 | $2.02 | $2.15 | $1.94 | $1.97 | $1.97 | 136,489 |
| 2020-04-02 | $2.10 | $2.18 | $2.01 | $2.04 | $2.04 | 190,619 |
| 2020-04-01 | $2.31 | $2.36 | $2.09 | $2.12 | $2.12 | 186,552 |
| 2020-03-31 | $2.40 | $2.57 | $2.33 | $2.47 | $2.47 | 153,165 |
| 2020-03-30 | $2.50 | $2.58 | $2.31 | $2.44 | $2.44 | 198,315 |
| 2020-03-27 | $2.09 | $2.63 | $2.09 | $2.54 | $2.54 | 243,649 |
| 2020-03-26 | $2.03 | $2.35 | $1.93 | $2.33 | $2.33 | 378,064 |
| 2020-03-25 | $2.30 | $2.44 | $1.94 | $1.98 | $1.98 | 307,516 |
| 2020-03-24 | $2.25 | $2.41 | $1.96 | $2.31 | $2.31 | 397,586 |
| 2020-03-23 | $1.96 | $2.02 | $1.81 | $1.88 | $1.88 | 219,899 |
| 2020-03-20 | $2.19 | $2.40 | $1.84 | $1.90 | $1.90 | 361,529 |
| 2020-03-19 | $1.71 | $2.21 | $1.65 | $2.11 | $2.11 | 256,343 |
| 2020-03-18 | $2.05 | $2.28 | $1.68 | $1.71 | $1.71 | 325,592 |
| 2020-03-17 | $1.61 | $2.14 | $1.48 | $2.02 | $2.02 | 601,525 |
| 2020-03-16 | $2.75 | $2.80 | $1.59 | $1.62 | $1.62 | 621,352 |
| 2020-03-13 | $2.62 | $3.48 | $2.38 | $2.51 | $2.51 | 353,728 |
| 2020-03-12 | $2.50 | $2.75 | $2.41 | $2.42 | $2.42 | 311,123 |
| 2020-03-11 | $3.00 | $3.01 | $2.62 | $2.79 | $2.79 | 439,081 |
| 2020-03-10 | $3.10 | $3.17 | $2.82 | $3.03 | $3.03 | 238,592 |
| 2020-03-09 | $3.19 | $3.41 | $2.95 | $2.98 | $2.98 | 287,170 |
| 2020-03-06 | $3.50 | $3.64 | $3.38 | $3.52 | $3.52 | 220,608 |
| 2020-03-05 | $3.72 | $3.79 | $3.54 | $3.57 | $3.57 | 262,176 |
| 2020-03-04 | $3.74 | $3.85 | $3.71 | $3.77 | $3.77 | 301,041 |
| 2020-03-03 | $3.80 | $3.87 | $3.58 | $3.63 | $3.63 | 154,102 |
| 2020-03-02 | $3.80 | $3.85 | $3.60 | $3.78 | $3.78 | 339,624 |
| 2020-02-28 | $3.75 | $3.81 | $3.63 | $3.80 | $3.80 | 389,725 |
| 2020-02-27 | $4.04 | $4.22 | $3.79 | $3.85 | $3.85 | 401,896 |
| 2020-02-26 | $4.50 | $4.59 | $4.05 | $4.13 | $4.13 | 470,636 |
| 2020-02-25 | $4.84 | $4.90 | $4.40 | $4.50 | $4.50 | 341,656 |
| 2020-02-24 | $5.10 | $5.12 | $4.82 | $4.84 | $4.84 | 462,598 |
| 2020-02-21 | $5.07 | $5.10 | $5.03 | $5.05 | $5.05 | 119,717 |
| 2020-02-20 | $5.17 | $5.23 | $5.05 | $5.06 | $5.06 | 161,472 |
| 2020-02-19 | $5.18 | $5.24 | $5.08 | $5.18 | $5.18 | 121,494 |
| 2020-02-18 | $5.06 | $5.19 | $5.06 | $5.17 | $5.17 | 79,924 |
| 2020-02-14 | $5.18 | $5.20 | $5.02 | $5.12 | $5.12 | 104,392 |
| 2020-02-13 | $5.29 | $5.37 | $5.15 | $5.17 | $5.17 | 78,249 |
| 2020-02-12 | $5.33 | $5.45 | $5.31 | $5.32 | $5.32 | 94,442 |
| 2020-02-11 | $5.37 | $5.45 | $5.24 | $5.32 | $5.32 | 99,921 |
| 2020-02-10 | $5.31 | $5.42 | $5.26 | $5.33 | $5.33 | 81,864 |
| 2020-02-07 | $5.50 | $5.50 | $5.25 | $5.33 | $5.33 | 75,421 |
| 2020-02-06 | $5.64 | $5.66 | $5.46 | $5.53 | $5.53 | 47,900 |
| 2020-02-05 | $5.56 | $5.70 | $5.50 | $5.61 | $5.61 | 73,654 |
| 2020-02-04 | $5.44 | $5.60 | $5.37 | $5.52 | $5.52 | 94,178 |
| 2020-02-03 | $5.36 | $5.42 | $5.26 | $5.36 | $5.36 | 91,302 |
| 2020-01-31 | $5.37 | $5.50 | $5.23 | $5.34 | $5.34 | 155,932 |
| 2020-01-30 | $5.50 | $5.58 | $5.32 | $5.42 | $5.42 | 134,863 |
| 2020-01-29 | $5.87 | $5.87 | $5.55 | $5.57 | $5.57 | 140,979 |
| 2020-01-28 | $5.94 | $5.97 | $5.74 | $5.79 | $5.79 | 126,848 |
| 2020-01-27 | $5.76 | $5.93 | $5.61 | $5.85 | $5.85 | 118,224 |
| 2020-01-24 | $6.06 | $6.18 | $5.84 | $5.93 | $5.93 | 132,406 |
| 2020-01-23 | $6.21 | $6.23 | $5.93 | $6.03 | $6.03 | 176,537 |
| 2020-01-22 | $6.29 | $6.36 | $6.18 | $6.25 | $6.25 | 90,017 |
| 2020-01-21 | $6.26 | $6.36 | $6.10 | $6.25 | $6.25 | 131,648 |
| 2020-01-17 | $6.45 | $6.52 | $6.24 | $6.26 | $6.26 | 114,278 |
| 2020-01-16 | $6.36 | $6.57 | $6.36 | $6.40 | $6.40 | 157,366 |
| 2020-01-15 | $6.23 | $6.30 | $6.07 | $6.25 | $6.25 | 177,691 |
| 2020-01-14 | $6.19 | $6.22 | $6.01 | $6.19 | $6.19 | 119,389 |
| 2020-01-13 | $6.30 | $6.30 | $6.05 | $6.15 | $6.15 | 125,895 |
| 2020-01-10 | $6.29 | $6.36 | $6.13 | $6.23 | $6.23 | 175,129 |
| 2020-01-09 | $6.30 | $6.40 | $6.11 | $6.23 | $6.23 | 195,952 |
| 2020-01-08 | $6.24 | $6.37 | $6.08 | $6.30 | $6.30 | 259,822 |
| 2020-01-07 | $5.88 | $6.27 | $5.86 | $6.19 | $6.19 | 219,540 |
| 2020-01-06 | $5.82 | $5.97 | $5.70 | $5.89 | $5.89 | 178,380 |
| 2020-01-03 | $5.89 | $6.14 | $5.83 | $5.88 | $5.88 | 211,201 |
| 2020-01-02 | $5.90 | $5.96 | $5.75 | $5.96 | $5.96 | 192,700 |
| 2019-12-31 | $5.92 | $6.06 | $5.79 | $5.81 | $5.81 | 273,680 |
| 2019-12-30 | $6.55 | $6.59 | $5.85 | $5.95 | $5.95 | 256,463 |
| 2019-12-27 | $6.64 | $6.71 | $6.16 | $6.50 | $6.50 | 297,388 |
| 2019-12-26 | $5.79 | $6.86 | $5.78 | $6.62 | $6.62 | 750,895 |
| 2019-12-24 | $5.62 | $5.74 | $5.53 | $5.68 | $5.68 | 195,837 |
| 2019-12-23 | $5.76 | $5.76 | $5.50 | $5.60 | $5.60 | 683,064 |
| 2019-12-20 | $5.80 | $5.93 | $5.62 | $5.66 | $5.66 | 197,426 |
| 2019-12-19 | $5.79 | $5.93 | $5.53 | $5.79 | $5.79 | 210,199 |
| 2019-12-18 | $5.63 | $5.99 | $5.55 | $5.71 | $5.71 | 460,936 |
| 2019-12-17 | $5.09 | $5.40 | $5.00 | $5.39 | $5.39 | 213,387 |
| 2019-12-16 | $5.16 | $5.27 | $5.04 | $5.07 | $5.07 | 236,403 |
| 2019-12-13 | $5.44 | $5.44 | $5.11 | $5.14 | $5.14 | 235,459 |
| 2019-12-12 | $5.30 | $5.45 | $5.23 | $5.32 | $5.32 | 217,533 |
| 2019-12-11 | $5.14 | $5.39 | $5.06 | $5.36 | $5.36 | 283,068 |
| 2019-12-10 | $4.81 | $5.20 | $4.80 | $5.10 | $5.10 | 407,551 |
| 2019-12-09 | $4.70 | $4.90 | $4.67 | $4.82 | $4.82 | 262,982 |
| 2019-12-06 | $4.83 | $4.97 | $4.69 | $4.73 | $4.73 | 224,914 |
| 2019-12-05 | $4.72 | $4.90 | $4.48 | $4.83 | $4.83 | 642,441 |
| 2019-12-04 | $5.07 | $5.20 | $4.61 | $4.77 | $4.77 | 1,052,427 |
| 2019-12-03 | $5.62 | $5.73 | $4.90 | $5.06 | $5.06 | 2,683,785 |
| 2019-12-02 | $7.87 | $7.94 | $7.30 | $7.49 | $7.49 | 344,635 |
| 2019-11-29 | $7.39 | $8.05 | $7.39 | $7.98 | $7.98 | 275,571 |
| 2019-11-27 | $7.21 | $7.58 | $7.06 | $7.40 | $7.40 | 300,125 |
| 2019-11-26 | $6.70 | $7.45 | $6.70 | $7.11 | $7.11 | 662,114 |
| 2019-11-25 | $6.20 | $6.73 | $6.20 | $6.69 | $6.69 | 311,334 |
| 2019-11-22 | $5.81 | $6.21 | $5.80 | $6.16 | $6.16 | 300,662 |
| 2019-11-21 | $6.02 | $6.07 | $5.82 | $5.85 | $5.85 | 281,783 |
| 2019-11-20 | $5.94 | $6.25 | $5.94 | $6.02 | $6.02 | 218,875 |
| 2019-11-19 | $5.90 | $6.05 | $5.79 | $6.03 | $6.03 | 284,666 |
| 2019-11-18 | $6.02 | $6.05 | $5.80 | $5.86 | $5.86 | 116,598 |
| 2019-11-15 | $6.06 | $6.11 | $5.96 | $6.03 | $6.03 | 127,321 |
| 2019-11-14 | $6.08 | $6.19 | $5.96 | $6.02 | $6.02 | 169,742 |
| 2019-11-13 | $6.06 | $6.22 | $5.95 | $6.08 | $6.08 | 202,403 |
| 2019-11-12 | $6.05 | $6.21 | $5.96 | $6.09 | $6.09 | 217,348 |
| 2019-11-11 | $5.85 | $6.18 | $5.72 | $6.02 | $6.02 | 180,613 |
| 2019-11-08 | $5.67 | $5.96 | $5.56 | $5.93 | $5.93 | 163,860 |
| 2019-11-07 | $6.09 | $6.30 | $5.45 | $5.76 | $5.76 | 459,524 |
| 2019-11-06 | $6.10 | $6.30 | $6.01 | $6.03 | $6.03 | 186,114 |
| 2019-11-05 | $5.95 | $6.25 | $5.82 | $6.08 | $6.08 | 192,647 |
| 2019-11-04 | $5.91 | $6.12 | $5.87 | $5.88 | $5.88 | 292,308 |
| 2019-11-01 | $5.64 | $6.05 | $5.57 | $5.87 | $5.87 | 354,238 |
| 2019-10-31 | $5.69 | $5.93 | $5.49 | $5.59 | $5.59 | 347,422 |
| 2019-10-30 | $5.75 | $5.85 | $5.58 | $5.65 | $5.65 | 177,657 |
| 2019-10-29 | $5.93 | $5.93 | $5.71 | $5.76 | $5.76 | 133,939 |
| 2019-10-28 | $5.85 | $6.15 | $5.74 | $5.88 | $5.88 | 286,048 |
| 2019-10-25 | $5.69 | $5.85 | $5.51 | $5.84 | $5.84 | 138,509 |
| 2019-10-24 | $5.89 | $5.93 | $5.68 | $5.72 | $5.72 | 149,440 |
| 2019-10-23 | $6.01 | $6.10 | $5.81 | $5.93 | $5.93 | 145,276 |
| 2019-10-22 | $6.03 | $6.10 | $5.73 | $5.96 | $5.96 | 197,182 |
| 2019-10-21 | $5.71 | $5.86 | $5.62 | $5.84 | $5.84 | 162,947 |
| 2019-10-18 | $5.92 | $5.92 | $5.56 | $5.66 | $5.66 | 127,353 |
| 2019-10-17 | $5.77 | $6.04 | $5.60 | $5.94 | $5.94 | 112,123 |
| 2019-10-16 | $5.66 | $5.79 | $5.59 | $5.74 | $5.74 | 176,528 |
| 2019-10-15 | $5.19 | $5.68 | $5.07 | $5.66 | $5.66 | 214,357 |
| 2019-10-14 | $5.09 | $5.37 | $5.01 | $5.15 | $5.15 | 142,821 |
| 2019-10-11 | $5.33 | $5.45 | $5.15 | $5.17 | $5.17 | 233,261 |
| 2019-10-10 | $5.14 | $5.27 | $5.05 | $5.25 | $5.25 | 136,227 |
| 2019-10-09 | $5.31 | $5.45 | $5.08 | $5.18 | $5.18 | 154,077 |
| 2019-10-08 | $5.55 | $5.55 | $5.27 | $5.29 | $5.29 | 163,886 |
| 2019-10-07 | $5.62 | $5.63 | $5.36 | $5.61 | $5.61 | 229,017 |
| 2019-10-04 | $5.39 | $5.71 | $5.26 | $5.64 | $5.64 | 578,574 |
| 2019-10-03 | $5.47 | $5.54 | $5.33 | $5.41 | $5.41 | 185,823 |
| 2019-10-02 | $5.06 | $5.47 | $4.86 | $5.45 | $5.45 | 214,870 |
| 2019-10-01 | $5.27 | $5.46 | $5.02 | $5.04 | $5.04 | 184,209 |
| 2019-09-30 | $5.69 | $5.86 | $5.21 | $5.27 | $5.27 | 298,886 |
| 2019-09-27 | $5.66 | $5.79 | $5.46 | $5.74 | $5.74 | 197,027 |
| 2019-09-26 | $5.73 | $5.86 | $5.38 | $5.63 | $5.63 | 196,677 |
| 2019-09-25 | $5.78 | $6.17 | $5.63 | $5.69 | $5.69 | 233,036 |
| 2019-09-24 | $6.03 | $6.25 | $5.63 | $5.72 | $5.72 | 347,445 |
| 2019-09-23 | $6.04 | $6.04 | $5.73 | $5.93 | $5.93 | 190,049 |
| 2019-09-20 | $5.79 | $6.11 | $5.75 | $5.92 | $5.92 | 459,524 |
| 2019-09-19 | $5.66 | $5.93 | $5.64 | $5.76 | $5.76 | 109,832 |
| 2019-09-18 | $5.89 | $5.98 | $5.73 | $5.75 | $5.75 | 160,233 |
| 2019-09-17 | $6.03 | $6.12 | $5.77 | $5.89 | $5.89 | 373,110 |
| 2019-09-16 | $5.66 | $6.09 | $5.48 | $5.85 | $5.85 | 275,022 |
| 2019-09-13 | $6.00 | $6.30 | $5.72 | $5.76 | $5.76 | 265,170 |
| 2019-09-12 | $6.05 | $6.05 | $5.58 | $5.85 | $5.85 | 309,248 |
| 2019-09-11 | $5.53 | $6.06 | $5.53 | $5.75 | $5.75 | 417,865 |
| 2019-09-10 | $5.05 | $5.64 | $4.97 | $5.58 | $5.58 | 455,191 |
| 2019-09-09 | $4.93 | $5.03 | $4.76 | $4.90 | $4.90 | 121,894 |
| 2019-09-06 | $5.06 | $5.15 | $4.90 | $4.93 | $4.93 | 130,229 |
| 2019-09-05 | $4.68 | $5.08 | $4.58 | $5.05 | $5.05 | 232,777 |
| 2019-09-04 | $4.53 | $4.70 | $4.46 | $4.62 | $4.62 | 170,967 |
| 2019-09-03 | $4.36 | $4.69 | $4.36 | $4.49 | $4.49 | 271,562 |
| 2019-08-30 | $4.52 | $4.62 | $4.31 | $4.41 | $4.41 | 135,945 |
| 2019-08-29 | $4.47 | $4.64 | $4.47 | $4.51 | $4.51 | 113,450 |
| 2019-08-28 | $4.39 | $4.57 | $4.33 | $4.41 | $4.41 | 218,585 |
| 2019-08-27 | $4.73 | $4.74 | $4.40 | $4.41 | $4.41 | 150,936 |
| 2019-08-26 | $4.79 | $4.79 | $4.53 | $4.67 | $4.67 | 62,026 |
| 2019-08-23 | $4.95 | $5.12 | $4.64 | $4.71 | $4.71 | 121,097 |
| 2019-08-22 | $5.14 | $5.14 | $4.98 | $4.98 | $4.98 | 33,163 |
| 2019-08-21 | $5.05 | $5.22 | $4.99 | $5.11 | $5.11 | 56,402 |
| 2019-08-20 | $4.97 | $5.12 | $4.94 | $5.10 | $5.10 | 43,759 |
| 2019-08-19 | $4.98 | $5.13 | $4.85 | $5.00 | $5.00 | 71,789 |
| 2019-08-16 | $4.95 | $5.05 | $4.75 | $4.86 | $4.86 | 236,165 |
| 2019-08-15 | $5.31 | $5.38 | $4.84 | $4.90 | $4.90 | 192,693 |
| 2019-08-14 | $5.30 | $5.43 | $5.19 | $5.30 | $5.30 | 101,339 |
| 2019-08-13 | $5.18 | $5.42 | $5.13 | $5.40 | $5.40 | 58,966 |
| 2019-08-12 | $5.17 | $5.25 | $5.05 | $5.21 | $5.21 | 70,372 |
| 2019-08-09 | $5.37 | $5.46 | $5.15 | $5.21 | $5.21 | 224,503 |
| 2019-08-08 | $6.00 | $6.00 | $5.20 | $5.40 | $5.40 | 194,796 |
| 2019-08-07 | $5.27 | $5.46 | $5.23 | $5.44 | $5.44 | 94,487 |
| 2019-08-06 | $5.18 | $5.32 | $5.06 | $5.30 | $5.30 | 439,509 |
| 2019-08-05 | $5.34 | $5.40 | $5.01 | $5.16 | $5.16 | 133,301 |
| 2019-08-02 | $5.46 | $5.51 | $5.34 | $5.44 | $5.44 | 111,409 |
| 2019-08-01 | $5.47 | $5.62 | $5.42 | $5.49 | $5.49 | 233,114 |
| 2019-07-31 | $5.52 | $5.64 | $5.36 | $5.48 | $5.48 | 159,234 |
| 2019-07-30 | $5.24 | $5.52 | $5.20 | $5.49 | $5.49 | 112,695 |
| 2019-07-29 | $5.34 | $5.39 | $5.15 | $5.28 | $5.28 | 104,510 |
| 2019-07-26 | $5.32 | $5.38 | $5.22 | $5.35 | $5.35 | 103,313 |
| 2019-07-25 | $5.44 | $5.44 | $5.22 | $5.28 | $5.28 | 61,823 |
| 2019-07-24 | $5.45 | $5.55 | $5.32 | $5.43 | $5.43 | 110,259 |
| 2019-07-23 | $5.30 | $5.55 | $5.23 | $5.50 | $5.50 | 138,432 |
| 2019-07-22 | $5.27 | $5.36 | $5.08 | $5.28 | $5.28 | 290,742 |
| 2019-07-19 | $5.40 | $5.50 | $5.24 | $5.27 | $5.27 | 332,281 |
| 2019-07-18 | $5.47 | $5.61 | $5.39 | $5.41 | $5.41 | 184,488 |
| 2019-07-17 | $5.67 | $5.71 | $5.39 | $5.48 | $5.48 | 306,622 |
| 2019-07-16 | $5.70 | $5.78 | $5.62 | $5.71 | $5.71 | 113,442 |
| 2019-07-15 | $5.57 | $5.81 | $5.57 | $5.68 | $5.68 | 179,148 |
| 2019-07-12 | $5.69 | $5.78 | $5.54 | $5.60 | $5.60 | 163,968 |
| 2019-07-11 | $6.00 | $6.03 | $5.71 | $5.73 | $5.73 | 135,079 |
| 2019-07-10 | $6.01 | $6.08 | $5.89 | $5.99 | $5.99 | 90,730 |
| 2019-07-09 | $5.86 | $6.06 | $5.86 | $6.02 | $6.02 | 147,103 |
| 2019-07-08 | $5.96 | $5.96 | $5.75 | $5.94 | $5.94 | 165,481 |
| 2019-07-05 | $5.97 | $6.09 | $5.82 | $5.96 | $5.96 | 102,420 |
| 2019-07-03 | $6.04 | $6.10 | $5.86 | $6.01 | $6.01 | 97,202 |
| 2019-07-02 | $6.11 | $6.15 | $5.96 | $6.03 | $6.03 | 102,760 |
| 2019-07-01 | $6.14 | $6.19 | $5.91 | $6.12 | $6.12 | 162,288 |
| 2019-06-28 | $6.18 | $6.27 | $5.92 | $6.00 | $6.00 | 751,568 |
| 2019-06-27 | $6.24 | $6.37 | $6.12 | $6.16 | $6.16 | 231,966 |
| 2019-06-26 | $6.27 | $6.50 | $6.09 | $6.23 | $6.23 | 495,024 |
| 2019-06-25 | $5.20 | $6.24 | $4.99 | $6.21 | $6.21 | 3,734,353 |
| 2019-06-24 | $7.45 | $7.52 | $7.03 | $7.09 | $7.09 | 229,837 |
| 2019-06-21 | $6.93 | $7.59 | $6.91 | $7.42 | $7.42 | 337,601 |
| 2019-06-20 | $7.15 | $7.33 | $6.87 | $7.00 | $7.00 | 169,504 |
| 2019-06-19 | $6.89 | $7.22 | $6.89 | $7.07 | $7.07 | 256,421 |
| 2019-06-18 | $6.71 | $7.08 | $6.65 | $6.84 | $6.84 | 335,851 |
| 2019-06-17 | $6.55 | $6.81 | $6.54 | $6.66 | $6.66 | 214,261 |
| 2019-06-14 | $6.72 | $6.78 | $6.34 | $6.54 | $6.54 | 482,407 |
| 2019-06-13 | $6.70 | $6.78 | $6.56 | $6.75 | $6.75 | 259,401 |
| 2019-06-12 | $6.68 | $6.84 | $6.54 | $6.63 | $6.63 | 155,680 |
| 2019-06-11 | $6.92 | $6.92 | $6.58 | $6.67 | $6.67 | 90,181 |
| 2019-06-10 | $6.84 | $6.99 | $6.83 | $6.88 | $6.88 | 134,850 |
| 2019-06-07 | $6.71 | $6.87 | $6.50 | $6.83 | $6.83 | 211,415 |
| 2019-06-06 | $6.91 | $6.96 | $6.57 | $6.71 | $6.71 | 185,263 |
| 2019-06-05 | $7.12 | $7.17 | $6.77 | $6.86 | $6.86 | 103,872 |
| 2019-06-04 | $6.82 | $7.09 | $6.73 | $7.06 | $7.06 | 256,595 |
| 2019-06-03 | $6.96 | $7.08 | $6.68 | $6.72 | $6.72 | 157,163 |
| 2019-05-31 | $6.86 | $7.02 | $6.76 | $6.97 | $6.97 | 105,188 |
| 2019-05-30 | $7.06 | $7.22 | $6.92 | $6.99 | $6.99 | 140,669 |
| 2019-05-29 | $7.12 | $7.17 | $6.98 | $7.08 | $7.08 | 226,236 |
| 2019-05-28 | $7.33 | $7.37 | $7.12 | $7.16 | $7.16 | 131,754 |
| 2019-05-24 | $7.15 | $7.41 | $7.12 | $7.33 | $7.33 | 141,995 |
| 2019-05-23 | $7.18 | $7.21 | $7.02 | $7.13 | $7.13 | 124,419 |
| 2019-05-22 | $7.28 | $7.47 | $7.12 | $7.28 | $7.28 | 150,012 |
| 2019-05-21 | $7.20 | $7.43 | $7.12 | $7.31 | $7.31 | 165,033 |
| 2019-05-20 | $7.19 | $7.24 | $7.10 | $7.12 | $7.12 | 155,081 |
| 2019-05-17 | $7.26 | $7.47 | $7.24 | $7.30 | $7.30 | 136,153 |
| 2019-05-16 | $7.42 | $7.55 | $7.21 | $7.36 | $7.36 | 325,657 |
| 2019-05-15 | $7.35 | $7.50 | $7.18 | $7.42 | $7.42 | 173,577 |
| 2019-05-14 | $7.50 | $7.71 | $7.40 | $7.42 | $7.42 | 170,965 |
| 2019-05-13 | $7.60 | $7.71 | $7.35 | $7.43 | $7.43 | 237,064 |
| 2019-05-10 | $7.90 | $7.93 | $7.65 | $7.75 | $7.75 | 262,104 |
| 2019-05-09 | $7.76 | $8.14 | $7.75 | $8.03 | $8.03 | 208,273 |
| 2019-05-08 | $8.10 | $8.22 | $7.96 | $7.98 | $7.98 | 93,227 |
| 2019-05-07 | $8.19 | $8.33 | $8.02 | $8.11 | $8.11 | 110,873 |
| 2019-05-06 | $7.96 | $8.35 | $7.94 | $8.28 | $8.28 | 111,121 |
| 2019-05-03 | $7.94 | $8.11 | $7.80 | $8.10 | $8.10 | 137,549 |
| 2019-05-02 | $7.99 | $8.15 | $7.84 | $8.01 | $8.01 | 191,146 |
| 2019-05-01 | $8.31 | $8.35 | $8.00 | $8.03 | $8.03 | 185,110 |
| 2019-04-30 | $8.31 | $8.42 | $8.16 | $8.27 | $8.27 | 168,347 |
| 2019-04-29 | $8.34 | $8.47 | $8.19 | $8.31 | $8.31 | 219,073 |
| 2019-04-26 | $8.14 | $8.31 | $8.07 | $8.30 | $8.30 | 165,839 |
| 2019-04-25 | $8.08 | $8.29 | $7.99 | $8.14 | $8.14 | 202,180 |
| 2019-04-24 | $8.18 | $8.31 | $7.97 | $8.10 | $8.10 | 180,671 |
| 2019-04-23 | $7.71 | $8.24 | $7.70 | $8.20 | $8.20 | 242,679 |
| 2019-04-22 | $7.69 | $7.81 | $7.65 | $7.71 | $7.71 | 198,403 |
| 2019-04-18 | $7.69 | $7.82 | $7.54 | $7.76 | $7.76 | 259,009 |
| 2019-04-17 | $7.89 | $7.96 | $7.46 | $7.69 | $7.69 | 535,285 |
| 2019-04-16 | $8.10 | $8.11 | $7.85 | $7.86 | $7.86 | 360,411 |
| 2019-04-15 | $8.12 | $8.17 | $7.96 | $8.05 | $8.05 | 253,841 |
| 2019-04-12 | $8.42 | $8.45 | $8.16 | $8.18 | $8.18 | 249,570 |
| 2019-04-11 | $8.56 | $8.60 | $8.25 | $8.32 | $8.32 | 286,465 |
| 2019-04-10 | $8.51 | $8.79 | $8.37 | $8.56 | $8.56 | 296,214 |
| 2019-04-09 | $8.62 | $8.65 | $8.32 | $8.32 | $8.32 | 294,947 |
| 2019-04-08 | $8.99 | $9.05 | $8.53 | $8.63 | $8.63 | 256,540 |
| 2019-04-05 | $8.78 | $9.07 | $8.69 | $9.00 | $9.00 | 248,838 |
| 2019-04-04 | $8.75 | $8.98 | $8.60 | $8.76 | $8.76 | 248,679 |
| 2019-04-03 | $8.60 | $9.11 | $8.34 | $8.74 | $8.74 | 466,396 |
| 2019-04-02 | $8.68 | $8.80 | $8.51 | $8.60 | $8.60 | 391,804 |
| 2019-04-01 | $9.04 | $9.22 | $8.62 | $8.68 | $8.68 | 478,624 |
| 2019-03-29 | $9.38 | $9.53 | $8.89 | $9.03 | $9.03 | 606,647 |
| 2019-03-28 | $9.34 | $9.72 | $8.61 | $9.28 | $9.28 | 1,313,630 |
| 2019-03-27 | $9.49 | $9.63 | $9.02 | $9.37 | $9.37 | 2,182,966 |
| 2019-03-26 | $12.20 | $12.79 | $9.35 | $9.71 | $9.71 | 21,772,637 |
| 2019-03-25 | $7.47 | $7.62 | $6.81 | $7.14 | $7.14 | 352,224 |
| 2019-03-22 | $7.77 | $7.95 | $7.05 | $7.45 | $7.45 | 424,964 |
| 2019-03-21 | $8.12 | $8.38 | $7.88 | $7.91 | $7.91 | 144,852 |
| 2019-03-20 | $8.35 | $8.36 | $8.02 | $8.17 | $8.17 | 326,626 |
| 2019-03-19 | $8.26 | $8.60 | $8.25 | $8.33 | $8.33 | 161,960 |
| 2019-03-18 | $8.36 | $8.62 | $8.21 | $8.26 | $8.26 | 196,941 |
| 2019-03-15 | $8.71 | $8.90 | $8.28 | $8.36 | $8.36 | 390,128 |
| 2019-03-14 | $9.40 | $9.46 | $8.61 | $8.72 | $8.72 | 380,383 |
| 2019-03-13 | $9.00 | $9.51 | $8.91 | $9.40 | $9.40 | 520,005 |
| 2019-03-12 | $8.06 | $9.00 | $7.97 | $8.91 | $8.91 | 405,252 |
| 2019-03-11 | $7.55 | $8.11 | $7.49 | $8.00 | $8.00 | 320,233 |
| 2019-03-08 | $7.68 | $7.68 | $7.05 | $7.53 | $7.53 | 471,901 |
| 2019-03-07 | $7.52 | $7.94 | $7.34 | $7.82 | $7.82 | 311,058 |
| 2019-03-06 | $8.07 | $8.18 | $7.34 | $7.53 | $7.53 | 395,404 |
| 2019-03-05 | $8.01 | $8.35 | $7.90 | $8.05 | $8.05 | 190,443 |
| 2019-03-04 | $8.37 | $8.64 | $7.86 | $8.00 | $8.00 | 214,080 |
| 2019-03-01 | $8.14 | $8.53 | $7.82 | $8.28 | $8.28 | 158,429 |
| 2019-02-28 | $8.09 | $8.29 | $7.61 | $8.08 | $8.08 | 284,432 |
| 2019-02-27 | $7.60 | $8.32 | $7.60 | $8.04 | $8.04 | 238,925 |
| 2019-02-26 | $7.60 | $7.75 | $7.46 | $7.57 | $7.57 | 573,807 |
| 2019-02-25 | $7.80 | $8.07 | $7.59 | $7.64 | $7.64 | 291,670 |
| 2019-02-22 | $8.03 | $8.22 | $7.80 | $7.81 | $7.81 | 157,638 |
| 2019-02-21 | $7.75 | $8.50 | $7.58 | $7.96 | $7.96 | 240,736 |
| 2019-02-20 | $7.67 | $7.78 | $7.50 | $7.75 | $7.75 | 459,077 |
| 2019-02-19 | $7.74 | $7.86 | $7.50 | $7.62 | $7.62 | 264,756 |
| 2019-02-15 | $8.02 | $8.02 | $7.50 | $7.76 | $7.76 | 333,843 |
| 2019-02-14 | $8.28 | $8.54 | $7.86 | $7.97 | $7.97 | 218,594 |
| 2019-02-13 | $8.37 | $8.58 | $8.12 | $8.27 | $8.27 | 200,439 |
| 2019-02-12 | $8.10 | $8.49 | $8.08 | $8.35 | $8.35 | 261,647 |
| 2019-02-11 | $8.00 | $8.21 | $7.84 | $8.04 | $8.04 | 404,232 |
| 2019-02-08 | $8.28 | $8.40 | $7.70 | $7.92 | $7.92 | 324,409 |
| 2019-02-07 | $8.58 | $8.70 | $8.20 | $8.29 | $8.29 | 110,598 |
| 2019-02-06 | $8.71 | $8.71 | $8.41 | $8.65 | $8.65 | 143,429 |
| 2019-02-05 | $8.99 | $9.10 | $8.58 | $8.74 | $8.74 | 124,774 |
| 2019-02-04 | $8.98 | $9.02 | $8.84 | $8.93 | $8.93 | 47,445 |
| 2019-02-01 | $8.80 | $9.11 | $8.52 | $9.00 | $9.00 | 164,635 |
| 2019-01-31 | $8.76 | $9.28 | $8.72 | $8.81 | $8.81 | 159,983 |
| 2019-01-30 | $8.50 | $8.86 | $8.26 | $8.83 | $8.83 | 148,911 |
| 2019-01-29 | $8.37 | $8.66 | $8.02 | $8.46 | $8.46 | 208,480 |
| 2019-01-28 | $8.60 | $8.71 | $8.34 | $8.35 | $8.35 | 130,439 |
| 2019-01-25 | $8.53 | $8.74 | $8.41 | $8.66 | $8.66 | 91,226 |
| 2019-01-24 | $8.53 | $8.74 | $8.25 | $8.53 | $8.53 | 101,549 |
| 2019-01-23 | $8.51 | $8.64 | $8.34 | $8.51 | $8.51 | 118,880 |
| 2019-01-22 | $8.87 | $8.89 | $8.30 | $8.48 | $8.48 | 119,410 |
| 2019-01-18 | $8.74 | $9.03 | $8.30 | $8.90 | $8.90 | 198,024 |
| 2019-01-17 | $8.96 | $9.14 | $8.67 | $8.74 | $8.74 | 132,847 |
| 2019-01-16 | $9.36 | $9.38 | $8.58 | $8.97 | $8.97 | 266,499 |
| 2019-01-15 | $8.82 | $9.44 | $8.81 | $9.30 | $9.30 | 116,548 |
| 2019-01-14 | $9.20 | $9.33 | $8.81 | $8.89 | $8.89 | 147,619 |
| 2019-01-11 | $9.45 | $9.64 | $8.98 | $9.26 | $9.26 | 176,783 |
| 2019-01-10 | $9.65 | $9.73 | $9.28 | $9.51 | $9.51 | 223,979 |
| 2019-01-09 | $9.86 | $10.05 | $9.59 | $9.71 | $9.71 | 121,785 |
| 2019-01-08 | $9.88 | $9.94 | $9.55 | $9.85 | $9.85 | 231,468 |
| 2019-01-07 | $9.83 | $10.03 | $9.65 | $9.77 | $9.77 | 194,073 |
| 2019-01-04 | $8.97 | $9.87 | $8.60 | $9.78 | $9.78 | 242,348 |
| 2019-01-03 | $8.51 | $8.99 | $8.51 | $8.87 | $8.87 | 342,509 |
| 2019-01-02 | $8.21 | $8.88 | $8.09 | $8.51 | $8.51 | 166,916 |
| 2018-12-31 | $8.05 | $8.49 | $7.97 | $8.30 | $8.30 | 139,265 |
| 2018-12-28 | $7.88 | $8.24 | $7.65 | $8.00 | $8.00 | 140,828 |
| 2018-12-27 | $7.86 | $8.09 | $7.58 | $7.87 | $7.87 | 154,123 |
| 2018-12-26 | $7.53 | $8.11 | $7.53 | $8.02 | $8.02 | 193,663 |
| 2018-12-24 | $7.25 | $7.75 | $7.18 | $7.48 | $7.48 | 160,950 |
| 2018-12-21 | $7.81 | $7.86 | $7.15 | $7.26 | $7.26 | 709,328 |
| 2018-12-20 | $8.25 | $8.25 | $7.55 | $7.83 | $7.83 | 265,190 |
| 2018-12-19 | $8.60 | $8.81 | $8.08 | $8.24 | $8.24 | 294,488 |
| 2018-12-18 | $8.88 | $8.96 | $8.42 | $8.57 | $8.57 | 193,099 |
| 2018-12-17 | $9.35 | $9.41 | $8.77 | $8.82 | $8.82 | 577,744 |
| 2018-12-14 | $9.43 | $9.56 | $9.25 | $9.46 | $9.46 | 137,593 |
| 2018-12-13 | $9.73 | $9.91 | $9.47 | $9.49 | $9.49 | 87,435 |
| 2018-12-12 | $9.61 | $9.88 | $9.54 | $9.74 | $9.74 | 148,990 |
| 2018-12-11 | $9.48 | $9.80 | $9.20 | $9.49 | $9.49 | 159,293 |
| 2018-12-10 | $9.43 | $9.43 | $8.90 | $9.33 | $9.33 | 237,409 |
| 2018-12-07 | $9.78 | $9.88 | $9.16 | $9.23 | $9.23 | 254,664 |
| 2018-12-06 | $10.10 | $10.30 | $9.63 | $9.85 | $9.85 | 283,667 |
| 2018-12-04 | $9.56 | $10.26 | $9.56 | $10.04 | $10.04 | 499,581 |
| 2018-12-03 | $9.18 | $9.29 | $9.01 | $9.26 | $9.26 | 117,874 |
| 2018-11-30 | $8.66 | $9.00 | $8.65 | $8.97 | $8.97 | 97,700 |
| 2018-11-29 | $8.93 | $9.04 | $8.62 | $8.73 | $8.73 | 147,482 |
| 2018-11-28 | $8.74 | $9.17 | $8.73 | $9.00 | $9.00 | 110,749 |
| 2018-11-27 | $9.04 | $9.38 | $8.61 | $8.74 | $8.74 | 111,285 |
| 2018-11-26 | $8.84 | $9.18 | $8.65 | $9.15 | $9.15 | 182,785 |
| 2018-11-23 | $8.42 | $8.86 | $8.36 | $8.72 | $8.72 | 72,026 |
| 2018-11-21 | $8.44 | $8.66 | $7.91 | $8.50 | $8.50 | 232,749 |
| 2018-11-20 | $8.76 | $9.20 | $8.43 | $8.45 | $8.45 | 401,577 |
| 2018-11-19 | $8.75 | $9.12 | $8.54 | $8.97 | $8.97 | 293,740 |
| 2018-11-16 | $8.61 | $9.09 | $8.45 | $8.81 | $8.81 | 432,262 |
| 2018-11-15 | $8.84 | $9.31 | $8.74 | $8.77 | $8.77 | 236,355 |
| 2018-11-14 | $9.57 | $10.75 | $8.41 | $8.93 | $8.93 | 523,739 |
| 2018-11-13 | $10.31 | $10.49 | $9.93 | $10.09 | $10.09 | 158,272 |
| 2018-11-12 | $10.56 | $10.56 | $10.02 | $10.25 | $10.25 | 157,608 |
| 2018-11-09 | $10.86 | $10.86 | $10.42 | $10.56 | $10.56 | 67,584 |
| 2018-11-08 | $11.05 | $11.20 | $10.85 | $11.00 | $11.00 | 111,628 |
| 2018-11-07 | $10.44 | $11.08 | $10.43 | $11.05 | $11.05 | 176,978 |
| 2018-11-06 | $10.72 | $10.77 | $10.17 | $10.42 | $10.42 | 116,904 |
| 2018-11-05 | $10.90 | $10.95 | $10.60 | $10.73 | $10.73 | 65,531 |
| 2018-11-02 | $10.93 | $11.35 | $10.51 | $11.00 | $11.00 | 93,769 |
| 2018-11-01 | $10.77 | $11.33 | $10.76 | $10.90 | $10.90 | 175,862 |
| 2018-10-31 | $10.85 | $11.05 | $10.54 | $10.77 | $10.77 | 203,380 |
| 2018-10-30 | $10.40 | $10.79 | $10.17 | $10.65 | $10.65 | 268,312 |
| 2018-10-29 | $10.78 | $11.02 | $10.28 | $10.43 | $10.43 | 247,979 |
| 2018-10-26 | $10.75 | $10.96 | $10.54 | $10.69 | $10.69 | 239,268 |
| 2018-10-25 | $11.09 | $11.35 | $10.65 | $10.97 | $10.97 | 270,016 |
| 2018-10-24 | $11.94 | $12.15 | $10.95 | $10.97 | $10.97 | 174,248 |
| 2018-10-23 | $11.58 | $12.38 | $11.30 | $11.91 | $11.91 | 168,919 |
| 2018-10-22 | $11.92 | $12.29 | $11.39 | $11.83 | $11.83 | 170,632 |
| 2018-10-19 | $12.44 | $12.64 | $11.90 | $11.92 | $11.92 | 252,015 |
| 2018-10-18 | $12.91 | $13.15 | $12.01 | $12.42 | $12.42 | 165,311 |
| 2018-10-17 | $12.87 | $13.03 | $12.55 | $12.93 | $12.93 | 160,912 |
| 2018-10-16 | $12.44 | $13.32 | $12.19 | $12.93 | $12.93 | 247,720 |
| 2018-10-15 | $12.43 | $12.54 | $11.80 | $12.40 | $12.40 | 246,797 |
| 2018-10-12 | $12.04 | $12.89 | $12.04 | $12.49 | $12.49 | 853,643 |
| 2018-10-11 | $12.05 | $12.05 | $11.51 | $11.85 | $11.85 | 398,711 |
| 2018-10-10 | $12.69 | $12.90 | $11.83 | $12.15 | $12.15 | 379,487 |
| 2018-10-09 | $12.66 | $13.00 | $12.52 | $12.75 | $12.75 | 153,062 |
| 2018-10-08 | $12.58 | $13.26 | $12.43 | $12.80 | $12.80 | 353,628 |
| 2018-10-05 | $12.63 | $13.29 | $12.28 | $12.75 | $12.75 | 428,588 |
| 2018-10-04 | $12.94 | $13.13 | $12.10 | $12.55 | $12.55 | 599,557 |
| 2018-10-03 | $13.29 | $13.50 | $12.86 | $13.04 | $13.04 | 549,713 |
| 2018-10-02 | $12.93 | $13.69 | $12.75 | $13.29 | $13.29 | 690,583 |
| 2018-10-01 | $13.81 | $13.99 | $12.77 | $13.05 | $13.05 | 1,540,246 |
| 2018-09-28 | $13.40 | $14.30 | $13.35 | $13.80 | $13.80 | 4,310,490 |
| 2018-09-27 | $13.55 | $14.90 | $13.26 | $14.35 | $14.35 | 4,522,862 |
| 2018-09-26 | $12.35 | $16.70 | $12.00 | $13.35 | $13.35 | 21,268,610 |
| 2018-09-25 | $10.00 | $10.10 | $8.65 | $9.90 | $9.90 | 291,747 |
| 2018-09-24 | $9.15 | $10.64 | $9.10 | $9.65 | $9.65 | 585,248 |
| 2018-09-21 | $8.45 | $9.56 | $8.16 | $9.10 | $9.10 | 440,874 |
| 2018-09-20 | $8.10 | $8.60 | $8.05 | $8.50 | $8.50 | 259,759 |
| 2018-09-19 | $7.95 | $8.25 | $7.95 | $8.05 | $8.05 | 157,436 |
| 2018-09-18 | $7.75 | $8.00 | $7.65 | $7.85 | $7.85 | 74,381 |
| 2018-09-17 | $7.75 | $7.95 | $7.60 | $7.65 | $7.65 | 38,471 |
| 2018-09-14 | $7.86 | $8.05 | $7.80 | $7.85 | $7.85 | 37,606 |
| 2018-09-13 | $8.20 | $8.25 | $7.80 | $7.80 | $7.80 | 87,223 |
| 2018-09-12 | $8.20 | $8.30 | $8.00 | $8.00 | $8.00 | 26,710 |
| 2018-09-11 | $8.15 | $8.35 | $8.00 | $8.25 | $8.25 | 62,889 |
| 2018-09-10 | $7.95 | $8.30 | $7.80 | $8.20 | $8.20 | 66,954 |
| 2018-09-07 | $7.80 | $7.98 | $7.78 | $7.90 | $7.90 | 46,573 |
| 2018-09-06 | $8.70 | $8.70 | $7.75 | $7.85 | $7.85 | 101,504 |
| 2018-09-05 | $8.20 | $8.28 | $7.65 | $7.80 | $7.80 | 72,654 |
| 2018-09-04 | $8.55 | $8.55 | $8.01 | $8.15 | $8.15 | 80,360 |
| 2018-08-31 | $8.15 | $8.45 | $8.15 | $8.45 | $8.45 | 72,949 |
| 2018-08-30 | $7.75 | $8.15 | $7.70 | $8.15 | $8.15 | 78,558 |
| 2018-08-29 | $7.65 | $7.81 | $7.55 | $7.75 | $7.75 | 95,345 |
| 2018-08-28 | $7.60 | $7.75 | $7.60 | $7.65 | $7.65 | 34,258 |
| 2018-08-27 | $7.85 | $7.85 | $7.55 | $7.55 | $7.55 | 88,604 |
| 2018-08-24 | $7.75 | $7.80 | $7.40 | $7.60 | $7.60 | 50,189 |
| 2018-08-23 | $7.77 | $7.85 | $7.55 | $7.65 | $7.65 | 50,704 |
| 2018-08-22 | $7.45 | $7.89 | $7.40 | $7.80 | $7.80 | 63,580 |
| 2018-08-21 | $7.10 | $7.50 | $7.05 | $7.45 | $7.45 | 79,162 |
| 2018-08-20 | $7.10 | $7.40 | $7.05 | $7.10 | $7.10 | 35,102 |
| 2018-08-17 | $7.25 | $7.35 | $7.15 | $7.15 | $7.15 | 53,935 |
| 2018-08-16 | $7.30 | $7.40 | $7.15 | $7.25 | $7.25 | 50,173 |
| 2018-08-15 | $7.55 | $7.55 | $7.10 | $7.20 | $7.20 | 154,149 |
| 2018-08-14 | $7.65 | $8.00 | $7.50 | $7.55 | $7.55 | 152,893 |
| 2018-08-13 | $7.80 | $7.80 | $7.45 | $7.70 | $7.70 | 56,279 |
| 2018-08-10 | $7.55 | $7.89 | $7.45 | $7.75 | $7.75 | 85,382 |
| 2018-08-09 | $7.20 | $7.55 | $7.05 | $7.45 | $7.45 | 71,418 |
| 2018-08-08 | $7.04 | $7.30 | $6.95 | $7.15 | $7.15 | 65,618 |
| 2018-08-07 | $7.00 | $7.10 | $6.85 | $7.05 | $7.05 | 66,022 |
| 2018-08-06 | $6.95 | $7.10 | $6.75 | $6.95 | $6.95 | 48,280 |
| 2018-08-03 | $7.20 | $7.30 | $6.90 | $6.95 | $6.95 | 58,937 |
| 2018-08-02 | $7.10 | $7.45 | $7.05 | $7.20 | $7.20 | 50,122 |
| 2018-08-01 | $6.95 | $7.20 | $6.95 | $7.15 | $7.15 | 76,774 |
| 2018-07-31 | $7.00 | $7.15 | $6.83 | $6.95 | $6.95 | 77,180 |
| 2018-07-30 | $7.30 | $7.45 | $6.75 | $6.80 | $6.80 | 130,200 |
| 2018-07-27 | $7.50 | $7.60 | $7.11 | $7.30 | $7.30 | 173,598 |
| 2018-07-26 | $7.35 | $7.75 | $7.11 | $7.45 | $7.45 | 104,035 |
| 2018-07-25 | $7.50 | $7.65 | $7.20 | $7.35 | $7.35 | 127,328 |
| 2018-07-24 | $7.95 | $8.05 | $7.45 | $7.55 | $7.55 | 206,190 |
| 2018-07-23 | $7.90 | $8.00 | $7.70 | $7.90 | $7.90 | 74,275 |
| 2018-07-20 | $8.05 | $8.10 | $7.90 | $7.90 | $7.90 | 46,104 |
| 2018-07-19 | $8.05 | $8.15 | $8.00 | $8.05 | $8.05 | 41,416 |
| 2018-07-18 | $8.05 | $8.20 | $7.80 | $8.05 | $8.05 | 53,058 |
| 2018-07-17 | $7.90 | $8.10 | $7.85 | $8.05 | $8.05 | 64,419 |
| 2018-07-16 | $8.50 | $8.55 | $7.75 | $7.95 | $7.95 | 106,728 |
| 2018-07-13 | $8.40 | $8.55 | $8.35 | $8.55 | $8.55 | 100,344 |
| 2018-07-12 | $8.35 | $8.40 | $8.25 | $8.40 | $8.40 | 55,036 |
| 2018-07-11 | $8.20 | $8.40 | $8.15 | $8.28 | $8.28 | 115,879 |
| 2018-07-10 | $8.30 | $8.33 | $8.15 | $8.20 | $8.20 | 116,364 |
| 2018-07-09 | $8.30 | $8.35 | $8.05 | $8.25 | $8.25 | 66,899 |
| 2018-07-06 | $8.15 | $8.35 | $8.05 | $8.20 | $8.20 | 45,445 |
| 2018-07-05 | $8.00 | $8.25 | $7.80 | $8.20 | $8.20 | 77,180 |
| 2018-07-03 | $8.15 | $8.30 | $7.90 | $8.05 | $8.05 | 32,313 |
| 2018-07-02 | $8.00 | $8.20 | $7.75 | $8.05 | $8.05 | 36,733 |
| 2018-06-29 | $8.10 | $8.26 | $7.80 | $7.95 | $7.95 | 77,999 |
| 2018-06-28 | $8.10 | $8.20 | $7.80 | $8.15 | $8.15 | 61,206 |
| 2018-06-27 | $8.50 | $8.50 | $7.90 | $8.05 | $8.05 | 81,926 |
| 2018-06-26 | $8.35 | $8.53 | $8.15 | $8.48 | $8.48 | 97,948 |
| 2018-06-25 | $8.60 | $8.65 | $8.10 | $8.20 | $8.20 | 73,215 |
| 2018-06-22 | $8.50 | $8.65 | $8.30 | $8.55 | $8.55 | 1,668,937 |
| 2018-06-21 | $8.50 | $8.65 | $8.20 | $8.50 | $8.50 | 137,838 |
| 2018-06-20 | $8.90 | $8.90 | $8.30 | $8.43 | $8.43 | 153,963 |
| 2018-06-19 | $8.65 | $8.80 | $8.55 | $8.60 | $8.60 | 101,252 |
| 2018-06-18 | $8.75 | $8.90 | $8.60 | $8.65 | $8.65 | 124,145 |
| 2018-06-15 | $8.70 | $8.95 | $8.70 | $8.85 | $8.85 | 120,119 |
| 2018-06-14 | $8.60 | $8.70 | $8.60 | $8.65 | $8.65 | 129,135 |
| 2018-06-13 | $8.55 | $8.70 | $8.45 | $8.50 | $8.50 | 83,589 |
| 2018-06-12 | $8.45 | $8.70 | $8.41 | $8.60 | $8.60 | 144,641 |
| 2018-06-11 | $8.40 | $8.50 | $8.25 | $8.40 | $8.40 | 67,823 |
| 2018-06-08 | $8.35 | $8.55 | $8.25 | $8.45 | $8.45 | 65,150 |
| 2018-06-07 | $8.40 | $8.53 | $8.15 | $8.35 | $8.35 | 77,898 |
| 2018-06-06 | $8.40 | $8.50 | $8.35 | $8.40 | $8.40 | 47,220 |
| 2018-06-05 | $8.35 | $8.50 | $8.25 | $8.40 | $8.40 | 49,349 |
| 2018-06-04 | $8.15 | $8.40 | $8.10 | $8.30 | $8.30 | 72,824 |
| 2018-06-01 | $8.50 | $8.50 | $8.05 | $8.10 | $8.10 | 95,456 |
| 2018-05-31 | $8.40 | $8.45 | $8.25 | $8.40 | $8.40 | 61,393 |
| 2018-05-30 | $8.40 | $8.60 | $8.28 | $8.30 | $8.30 | 56,221 |
| 2018-05-29 | $8.60 | $8.60 | $8.15 | $8.25 | $8.25 | 65,282 |
| 2018-05-25 | $8.85 | $8.95 | $8.40 | $8.65 | $8.65 | 120,061 |
| 2018-05-24 | $8.75 | $8.80 | $8.60 | $8.73 | $8.73 | 100,175 |
| 2018-05-23 | $8.50 | $8.75 | $8.41 | $8.70 | $8.70 | 133,255 |
| 2018-05-22 | $8.49 | $8.75 | $8.45 | $8.65 | $8.65 | 37,329 |
| 2018-05-21 | $8.80 | $8.95 | $8.35 | $8.48 | $8.48 | 58,646 |
| 2018-05-18 | $9.30 | $9.30 | $8.50 | $8.80 | $8.80 | 90,617 |
| 2018-05-17 | $8.90 | $9.28 | $8.87 | $9.18 | $9.18 | 219,956 |
| 2018-05-16 | $8.55 | $8.95 | $8.25 | $8.90 | $8.90 | 118,509 |
| 2018-05-15 | $8.00 | $8.75 | $8.00 | $8.45 | $8.45 | 70,132 |
| 2018-05-14 | $8.35 | $8.80 | $8.15 | $8.65 | $8.65 | 182,693 |
| 2018-05-11 | $7.80 | $8.30 | $7.75 | $8.30 | $8.30 | 101,461 |
| 2018-05-10 | $7.90 | $8.40 | $7.75 | $7.75 | $7.75 | 68,735 |
| 2018-05-09 | $8.01 | $8.10 | $7.85 | $8.10 | $8.10 | 70,207 |
| 2018-05-08 | $7.80 | $8.05 | $7.73 | $8.05 | $8.05 | 57,465 |
| 2018-05-07 | $7.90 | $8.10 | $7.75 | $7.80 | $7.80 | 39,876 |
| 2018-05-04 | $7.93 | $8.00 | $7.55 | $7.90 | $7.90 | 46,686 |
| 2018-05-03 | $7.95 | $8.20 | $7.80 | $7.95 | $7.95 | 52,313 |
| 2018-05-02 | $7.85 | $8.10 | $7.85 | $8.00 | $8.00 | 90,443 |
| 2018-05-01 | $7.90 | $8.15 | $7.70 | $7.85 | $7.85 | 59,801 |
| 2018-04-30 | $7.95 | $8.19 | $7.69 | $7.85 | $7.85 | 97,580 |
| 2018-04-27 | $7.40 | $8.00 | $7.20 | $8.00 | $8.00 | 641,737 |
| 2018-04-26 | $7.15 | $7.45 | $7.10 | $7.35 | $7.35 | 105,152 |
| 2018-04-25 | $6.95 | $7.20 | $6.85 | $7.20 | $7.20 | 50,020 |
| 2018-04-24 | $7.20 | $7.35 | $6.85 | $7.00 | $7.00 | 111,362 |
| 2018-04-23 | $7.00 | $7.25 | $6.90 | $7.15 | $7.15 | 75,875 |
| 2018-04-20 | $7.06 | $7.15 | $6.88 | $7.00 | $7.00 | 53,249 |
| 2018-04-19 | $7.15 | $7.18 | $7.00 | $7.05 | $7.05 | 45,376 |
| 2018-04-18 | $7.10 | $7.25 | $7.05 | $7.15 | $7.15 | 38,083 |
| 2018-04-17 | $7.05 | $7.24 | $6.95 | $7.05 | $7.05 | 68,060 |
| 2018-04-16 | $7.05 | $7.35 | $6.95 | $7.00 | $7.00 | 30,102 |
| 2018-04-13 | $7.20 | $7.20 | $6.90 | $7.10 | $7.10 | 51,000 |
| 2018-04-12 | $7.05 | $7.40 | $7.00 | $7.05 | $7.05 | 56,033 |
| 2018-04-11 | $6.95 | $7.20 | $6.90 | $7.05 | $7.05 | 60,474 |
| 2018-04-10 | $6.95 | $7.10 | $6.90 | $7.05 | $7.05 | 47,028 |
| 2018-04-09 | $7.00 | $7.15 | $6.85 | $6.95 | $6.95 | 36,738 |
| 2018-04-06 | $7.00 | $7.35 | $6.85 | $7.00 | $7.00 | 62,338 |
| 2018-04-05 | $7.15 | $7.40 | $7.05 | $7.05 | $7.05 | 50,589 |
| 2018-04-04 | $6.80 | $7.20 | $6.80 | $7.20 | $7.20 | 52,199 |
| 2018-04-03 | $7.10 | $7.20 | $6.90 | $6.95 | $6.95 | 64,962 |
| 2018-04-02 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 89,374 |
| 2018-03-29 | $8.15 | $8.15 | $7.25 | $7.50 | $7.50 | 201,624 |
| 2018-03-28 | $7.90 | $8.39 | $7.45 | $8.15 | $8.15 | 150,756 |
| 2018-03-27 | $8.35 | $8.35 | $7.70 | $7.85 | $7.85 | 98,328 |
| 2018-03-26 | $8.10 | $8.35 | $7.85 | $8.35 | $8.35 | 66,913 |
| 2018-03-23 | $8.30 | $8.30 | $7.85 | $8.00 | $8.00 | 79,301 |
| 2018-03-22 | $8.30 | $8.50 | $8.13 | $8.20 | $8.20 | 85,503 |
| 2018-03-21 | $8.25 | $8.35 | $8.10 | $8.30 | $8.30 | 55,543 |
| 2018-03-20 | $8.35 | $8.55 | $8.15 | $8.15 | $8.15 | 44,659 |
| 2018-03-19 | $8.40 | $8.50 | $8.20 | $8.45 | $8.45 | 48,233 |
| 2018-03-16 | $8.59 | $8.70 | $8.35 | $8.50 | $8.50 | 112,808 |
| 2018-03-15 | $8.85 | $8.95 | $8.56 | $8.75 | $8.75 | 53,338 |
| 2018-03-14 | $8.90 | $8.95 | $8.65 | $8.85 | $8.85 | 100,259 |
| 2018-03-13 | $8.90 | $8.95 | $8.74 | $8.85 | $8.85 | 101,184 |
| 2018-03-12 | $8.75 | $8.94 | $8.70 | $8.90 | $8.90 | 108,923 |
| 2018-03-09 | $8.80 | $8.80 | $8.68 | $8.80 | $8.80 | 75,881 |
| 2018-03-08 | $8.55 | $8.71 | $8.35 | $8.65 | $8.65 | 74,581 |
| 2018-03-07 | $8.71 | $8.85 | $8.42 | $8.55 | $8.55 | 112,420 |
| 2018-03-06 | $8.55 | $8.80 | $8.40 | $8.60 | $8.60 | 62,102 |
| 2018-03-05 | $8.40 | $8.55 | $8.36 | $8.50 | $8.50 | 78,457 |
| 2018-03-02 | $8.25 | $8.45 | $7.95 | $8.40 | $8.40 | 68,908 |
| 2018-03-01 | $8.25 | $8.52 | $8.00 | $8.35 | $8.35 | 96,316 |
| 2018-02-28 | $8.55 | $8.95 | $7.84 | $8.25 | $8.25 | 223,435 |
| 2018-02-27 | $7.95 | $8.90 | $7.39 | $8.65 | $8.65 | 455,208 |
| 2018-02-26 | $7.55 | $7.75 | $7.55 | $7.70 | $7.70 | 97,330 |
| 2018-02-23 | $7.60 | $7.65 | $7.40 | $7.60 | $7.60 | 93,455 |
| 2018-02-22 | $7.50 | $7.60 | $7.35 | $7.45 | $7.45 | 66,078 |
| 2018-02-21 | $7.22 | $7.52 | $7.10 | $7.50 | $7.50 | 104,345 |
| 2018-02-20 | $7.25 | $7.34 | $7.05 | $7.10 | $7.10 | 24,462 |
| 2018-02-16 | $7.05 | $7.30 | $7.00 | $7.25 | $7.25 | 40,932 |
| 2018-02-15 | $7.20 | $7.30 | $6.90 | $7.10 | $7.10 | 52,975 |
| 2018-02-14 | $7.05 | $7.25 | $6.51 | $7.10 | $7.10 | 93,165 |
| 2018-02-13 | $7.00 | $7.10 | $6.94 | $7.00 | $7.00 | 55,881 |
| 2018-02-12 | $6.90 | $7.05 | $6.65 | $7.00 | $7.00 | 40,749 |
| 2018-02-09 | $6.80 | $6.89 | $6.25 | $6.80 | $6.80 | 112,751 |
| 2018-02-08 | $7.10 | $7.15 | $6.75 | $6.75 | $6.75 | 33,168 |
| 2018-02-07 | $6.75 | $7.10 | $6.70 | $7.03 | $7.03 | 45,465 |
| 2018-02-06 | $6.65 | $6.85 | $6.45 | $6.75 | $6.75 | 80,210 |
| 2018-02-05 | $7.00 | $7.10 | $6.55 | $6.75 | $6.75 | 92,691 |
| 2018-02-02 | $7.55 | $7.59 | $7.05 | $7.10 | $7.10 | 118,485 |
| 2018-02-01 | $7.40 | $7.69 | $7.40 | $7.50 | $7.50 | 145,493 |
| 2018-01-31 | $7.65 | $7.65 | $7.11 | $7.48 | $7.48 | 128,855 |
| 2018-01-30 | $7.55 | $7.67 | $7.45 | $7.58 | $7.58 | 80,148 |
| 2018-01-29 | $7.60 | $7.64 | $7.40 | $7.60 | $7.60 | 183,184 |
| 2018-01-26 | $7.40 | $7.55 | $7.25 | $7.45 | $7.45 | 95,971 |
| 2018-01-25 | $7.30 | $7.45 | $7.15 | $7.25 | $7.25 | 41,144 |
| 2018-01-24 | $7.40 | $7.45 | $7.13 | $7.35 | $7.35 | 88,105 |
| 2018-01-23 | $7.45 | $7.75 | $7.00 | $7.20 | $7.20 | 319,280 |
| 2018-01-22 | $6.90 | $7.45 | $6.85 | $7.40 | $7.40 | 254,040 |
| 2018-01-19 | $6.65 | $7.00 | $6.60 | $6.90 | $6.90 | 101,993 |
| 2018-01-18 | $6.65 | $6.80 | $6.55 | $6.65 | $6.65 | 59,479 |
| 2018-01-17 | $6.60 | $6.90 | $6.60 | $6.65 | $6.65 | 41,026 |
| 2018-01-16 | $6.90 | $7.04 | $6.50 | $6.60 | $6.60 | 78,312 |
| 2018-01-12 | $6.75 | $6.85 | $6.50 | $6.85 | $6.85 | 32,865 |
| 2018-01-11 | $6.80 | $7.00 | $6.60 | $6.90 | $6.90 | 148,735 |
| 2018-01-10 | $6.65 | $6.85 | $6.35 | $6.75 | $6.75 | 178,915 |
| 2018-01-09 | $6.59 | $6.65 | $6.50 | $6.65 | $6.65 | 76,486 |
| 2018-01-08 | $7.10 | $7.10 | $6.55 | $6.55 | $6.55 | 277,278 |
| 2018-01-05 | $7.10 | $7.15 | $6.85 | $7.10 | $7.10 | 60,983 |
| 2018-01-04 | $7.10 | $7.15 | $6.85 | $7.15 | $7.15 | 74,069 |
| 2018-01-03 | $7.00 | $7.10 | $6.90 | $7.00 | $7.00 | 46,912 |
| 2018-01-02 | $6.90 | $7.10 | $6.80 | $7.00 | $7.00 | 117,169 |
| 2017-12-29 | $6.55 | $6.90 | $6.55 | $6.80 | $6.80 | 71,124 |
| 2017-12-28 | $6.90 | $6.94 | $6.50 | $6.55 | $6.55 | 69,059 |
| 2017-12-27 | $6.90 | $7.25 | $6.75 | $6.75 | $6.75 | 106,249 |
| 2017-12-26 | $6.70 | $7.10 | $6.65 | $6.90 | $6.90 | 154,212 |
| 2017-12-22 | $6.27 | $6.70 | $6.25 | $6.70 | $6.70 | 62,252 |
| 2017-12-21 | $6.30 | $6.45 | $6.20 | $6.40 | $6.40 | 50,765 |
| 2017-12-20 | $6.45 | $6.48 | $6.25 | $6.35 | $6.35 | 52,460 |
| 2017-12-19 | $6.25 | $6.58 | $6.25 | $6.45 | $6.45 | 40,778 |
| 2017-12-18 | $6.45 | $6.56 | $6.30 | $6.45 | $6.45 | 86,851 |
| 2017-12-15 | $6.55 | $6.65 | $6.40 | $6.45 | $6.45 | 79,564 |
| 2017-12-14 | $6.50 | $6.65 | $6.45 | $6.50 | $6.50 | 32,449 |
| 2017-12-13 | $6.50 | $6.64 | $6.40 | $6.50 | $6.50 | 38,240 |
| 2017-12-12 | $6.85 | $6.90 | $6.43 | $6.60 | $6.60 | 92,644 |
| 2017-12-11 | $7.00 | $7.10 | $6.60 | $6.80 | $6.80 | 49,634 |
| 2017-12-08 | $6.50 | $6.95 | $6.47 | $6.95 | $6.95 | 161,835 |
| 2017-12-07 | $6.35 | $6.60 | $6.25 | $6.50 | $6.50 | 64,180 |
| 2017-12-06 | $6.30 | $6.45 | $6.20 | $6.40 | $6.40 | 99,064 |
| 2017-12-05 | $6.45 | $6.50 | $6.31 | $6.40 | $6.40 | 72,833 |
| 2017-12-04 | $6.50 | $6.60 | $6.36 | $6.45 | $6.45 | 54,535 |
| 2017-12-01 | $6.65 | $6.70 | $6.30 | $6.50 | $6.50 | 87,405 |
| 2017-11-30 | $6.75 | $6.89 | $6.55 | $6.65 | $6.65 | 75,797 |
| 2017-11-29 | $6.90 | $6.90 | $6.45 | $6.80 | $6.80 | 70,615 |
| 2017-11-28 | $6.85 | $7.08 | $6.40 | $6.80 | $6.80 | 135,257 |
| 2017-11-27 | $6.35 | $7.00 | $6.24 | $6.85 | $6.85 | 303,253 |
| 2017-11-24 | $6.40 | $6.55 | $6.30 | $6.40 | $6.40 | 65,965 |
| 2017-11-22 | $6.14 | $6.45 | $6.00 | $6.35 | $6.35 | 93,559 |
| 2017-11-21 | $6.25 | $6.40 | $6.00 | $6.10 | $6.10 | 114,629 |
| 2017-11-20 | $6.15 | $6.40 | $6.15 | $6.25 | $6.25 | 91,486 |
| 2017-11-17 | $6.15 | $6.30 | $6.10 | $6.15 | $6.15 | 38,287 |
| 2017-11-16 | $6.20 | $6.30 | $6.00 | $6.10 | $6.10 | 85,155 |
| 2017-11-15 | $6.05 | $6.30 | $5.90 | $6.20 | $6.20 | 109,182 |
| 2017-11-14 | $5.95 | $6.05 | $5.75 | $6.05 | $6.05 | 105,106 |
| 2017-11-13 | $6.00 | $6.15 | $5.85 | $6.00 | $6.00 | 75,545 |
| 2017-11-10 | $5.70 | $6.25 | $5.65 | $5.95 | $5.95 | 126,904 |
| 2017-11-09 | $5.80 | $5.90 | $5.55 | $5.70 | $5.70 | 232,053 |
| 2017-11-08 | $5.85 | $5.95 | $5.75 | $5.80 | $5.80 | 123,989 |
| 2017-11-07 | $6.05 | $6.13 | $5.85 | $5.95 | $5.95 | 151,472 |
| 2017-11-06 | $6.25 | $6.30 | $6.05 | $6.10 | $6.10 | 67,455 |
| 2017-11-03 | $6.00 | $6.30 | $5.95 | $6.20 | $6.20 | 106,887 |
| 2017-11-02 | $6.25 | $6.40 | $6.00 | $6.10 | $6.10 | 160,326 |
| 2017-11-01 | $6.30 | $6.45 | $6.20 | $6.30 | $6.30 | 51,558 |
| 2017-10-31 | $6.20 | $6.35 | $6.07 | $6.30 | $6.30 | 98,308 |
| 2017-10-30 | $6.45 | $6.50 | $6.10 | $6.25 | $6.25 | 133,590 |
| 2017-10-27 | $6.25 | $6.45 | $6.07 | $6.35 | $6.35 | 163,819 |
| 2017-10-26 | $6.40 | $6.60 | $6.15 | $6.25 | $6.25 | 228,412 |
| 2017-10-25 | $6.90 | $7.35 | $6.20 | $6.40 | $6.40 | 991,845 |
| 2017-10-24 | $6.25 | $6.35 | $5.75 | $6.20 | $6.20 | 324,741 |
| 2017-10-23 | $6.70 | $6.85 | $6.25 | $6.35 | $6.35 | 189,660 |
| 2017-10-20 | $6.85 | $7.10 | $6.65 | $6.75 | $6.75 | 156,502 |
| 2017-10-19 | $6.50 | $6.95 | $6.25 | $6.75 | $6.75 | 220,475 |
| 2017-10-18 | $6.60 | $6.85 | $6.45 | $6.45 | $6.45 | 187,322 |
| 2017-10-17 | $6.95 | $7.00 | $6.43 | $6.65 | $6.65 | 340,766 |
| 2017-10-16 | $7.15 | $7.20 | $6.80 | $7.00 | $7.00 | 219,121 |
| 2017-10-13 | $7.30 | $7.39 | $7.00 | $7.18 | $7.18 | 231,153 |
| 2017-10-12 | $7.45 | $7.48 | $7.20 | $7.30 | $7.30 | 181,603 |
| 2017-10-11 | $7.65 | $7.71 | $7.20 | $7.55 | $7.55 | 493,322 |
| 2017-10-10 | $7.90 | $8.30 | $7.45 | $7.70 | $7.70 | 526,216 |
| 2017-10-09 | $7.30 | $7.75 | $7.25 | $7.75 | $7.75 | 278,706 |
| 2017-10-06 | $7.75 | $7.90 | $7.30 | $7.35 | $7.35 | 394,283 |
| 2017-10-05 | $7.70 | $7.95 | $7.45 | $7.75 | $7.75 | 230,378 |
| 2017-10-04 | $7.45 | $7.88 | $7.31 | $7.65 | $7.65 | 438,073 |
| 2017-10-03 | $7.50 | $7.70 | $7.25 | $7.50 | $7.50 | 478,528 |
| 2017-10-02 | $7.15 | $7.40 | $7.07 | $7.35 | $7.35 | 500,106 |
| 2017-09-29 | $7.35 | $7.50 | $7.10 | $7.20 | $7.20 | 552,239 |
| 2017-09-28 | $7.45 | $7.77 | $7.10 | $7.30 | $7.30 | 436,642 |
| 2017-09-27 | $7.30 | $7.70 | $7.05 | $7.30 | $7.30 | 415,987 |
| 2017-09-26 | $7.80 | $8.00 | $7.15 | $7.20 | $7.20 | 653,986 |
| 2017-09-25 | $8.05 | $8.28 | $7.60 | $7.65 | $7.65 | 621,783 |
| 2017-09-22 | $8.20 | $8.65 | $7.90 | $8.05 | $8.05 | 1,301,324 |
| 2017-09-21 | $7.75 | $9.05 | $7.71 | $7.95 | $7.95 | 3,220,042 |
| 2017-09-20 | $7.25 | $7.75 | $7.12 | $7.60 | $7.60 | 1,689,813 |
| 2017-09-19 | $7.60 | $7.90 | $7.00 | $7.25 | $7.25 | 6,087,759 |
| 2017-09-18 | $8.80 | $9.55 | $8.55 | $9.10 | $9.10 | 992,790 |
| 2017-09-15 | $9.80 | $11.90 | $8.15 | $8.90 | $8.90 | 6,098,514 |
| 2017-09-14 | $6.80 | $11.05 | $6.60 | $10.80 | $10.80 | 10,131,532 |
| 2017-09-13 | $6.35 | $6.60 | $6.10 | $6.35 | $6.35 | 2,811,492 |
| 2017-09-12 | $6.90 | $7.30 | $5.60 | $5.65 | $5.65 | 11,196,177 |
| 2017-09-11 | $4.22 | $4.25 | $4.19 | $4.20 | $4.20 | 14,620 |
| 2017-09-08 | $4.30 | $4.30 | $4.10 | $4.15 | $4.15 | 29,996 |
| 2017-09-07 | $4.05 | $4.27 | $4.00 | $4.20 | $4.20 | 17,134 |
| 2017-09-06 | $4.25 | $4.25 | $4.05 | $4.05 | $4.05 | 23,486 |
| 2017-09-05 | $4.35 | $4.40 | $4.16 | $4.30 | $4.30 | 14,883 |
| 2017-09-01 | $4.25 | $4.30 | $4.06 | $4.30 | $4.30 | 21,340 |
| 2017-08-31 | $4.05 | $4.20 | $4.05 | $4.15 | $4.15 | 23,516 |
| 2017-08-30 | $4.25 | $4.30 | $4.25 | $4.25 | $4.25 | 9,965 |
| 2017-08-29 | $4.10 | $4.30 | $4.10 | $4.30 | $4.30 | 11,243 |
| 2017-08-28 | $4.15 | $4.34 | $4.15 | $4.20 | $4.20 | 37,756 |
| 2017-08-25 | $4.10 | $4.25 | $4.10 | $4.20 | $4.20 | 19,851 |
| 2017-08-24 | $4.10 | $4.20 | $4.05 | $4.18 | $4.18 | 11,475 |
| 2017-08-23 | $4.06 | $4.15 | $4.05 | $4.10 | $4.10 | 9,554 |
| 2017-08-22 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 13,129 |
| 2017-08-21 | $4.25 | $4.25 | $3.90 | $3.90 | $3.90 | 34,751 |
| 2017-08-18 | $4.25 | $4.25 | $4.20 | $4.25 | $4.25 | 7,783 |
| 2017-08-17 | $4.30 | $4.35 | $4.20 | $4.30 | $4.30 | 5,449 |
| 2017-08-16 | $4.25 | $4.35 | $4.00 | $4.25 | $4.25 | 18,793 |
| 2017-08-15 | $4.25 | $4.25 | $4.10 | $4.15 | $4.15 | 17,319 |
| 2017-08-14 | $4.40 | $4.40 | $4.28 | $4.30 | $4.30 | 17,869 |
| 2017-08-11 | $4.50 | $4.50 | $4.15 | $4.40 | $4.40 | 9,278 |
| 2017-08-10 | $4.35 | $4.45 | $4.20 | $4.45 | $4.45 | 23,607 |
| 2017-08-09 | $4.45 | $4.50 | $4.26 | $4.35 | $4.35 | 7,893 |
| 2017-08-08 | $4.70 | $4.75 | $4.32 | $4.45 | $4.45 | 41,183 |
| 2017-08-07 | $4.25 | $4.70 | $4.25 | $4.70 | $4.70 | 28,775 |
| 2017-08-04 | $4.40 | $4.55 | $4.35 | $4.40 | $4.40 | 16,346 |
| 2017-08-03 | $4.55 | $4.60 | $4.35 | $4.40 | $4.40 | 23,354 |
| 2017-08-02 | $4.65 | $4.70 | $4.50 | $4.65 | $4.65 | 21,155 |
| 2017-08-01 | $4.80 | $4.80 | $4.40 | $4.70 | $4.70 | 74,816 |
| 2017-07-31 | $4.85 | $4.95 | $4.65 | $4.75 | $4.75 | 17,781 |
| 2017-07-28 | $4.80 | $4.95 | $4.70 | $4.90 | $4.90 | 26,575 |
| 2017-07-27 | $5.00 | $5.10 | $4.70 | $4.75 | $4.75 | 74,854 |
| 2017-07-26 | $4.60 | $5.05 | $4.60 | $4.95 | $4.95 | 78,847 |
| 2017-07-25 | $4.75 | $4.80 | $4.65 | $4.65 | $4.65 | 19,756 |
| 2017-07-24 | $4.75 | $4.85 | $4.60 | $4.70 | $4.70 | 46,962 |
| 2017-07-21 | $4.85 | $4.85 | $4.60 | $4.75 | $4.75 | 21,592 |
| 2017-07-20 | $4.85 | $4.85 | $4.61 | $4.78 | $4.78 | 16,269 |
| 2017-07-19 | $4.85 | $4.98 | $4.70 | $4.88 | $4.88 | 46,909 |
| 2017-07-18 | $5.00 | $5.00 | $4.70 | $4.75 | $4.75 | 15,022 |
| 2017-07-17 | $4.90 | $5.10 | $4.75 | $4.85 | $4.85 | 31,415 |
| 2017-07-14 | $5.05 | $5.10 | $4.90 | $4.95 | $4.95 | 21,061 |
| 2017-07-13 | $4.80 | $5.10 | $4.80 | $5.00 | $5.00 | 17,983 |
| 2017-07-12 | $4.90 | $5.00 | $4.90 | $4.90 | $4.90 | 17,570 |
| 2017-07-11 | $4.85 | $4.95 | $4.75 | $4.85 | $4.85 | 41,017 |
| 2017-07-10 | $5.00 | $5.10 | $4.70 | $4.90 | $4.90 | 49,185 |
| 2017-07-07 | $4.85 | $4.90 | $4.70 | $4.90 | $4.90 | 66,311 |
| 2017-07-06 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 36,047 |
| 2017-07-05 | $4.70 | $4.80 | $4.70 | $4.70 | $4.70 | 16,798 |
| 2017-07-03 | $4.65 | $4.75 | $4.55 | $4.70 | $4.70 | 7,706 |
| 2017-06-30 | $4.55 | $4.70 | $4.50 | $4.65 | $4.65 | 311,302 |
| 2017-06-29 | $4.50 | $4.65 | $4.47 | $4.55 | $4.55 | 8,173 |
| 2017-06-28 | $4.50 | $4.65 | $4.45 | $4.50 | $4.50 | 32,359 |
| 2017-06-27 | $4.50 | $4.60 | $4.35 | $4.45 | $4.45 | 35,392 |
| 2017-06-26 | $4.35 | $4.65 | $4.31 | $4.45 | $4.45 | 69,838 |
| 2017-06-23 | $4.32 | $4.40 | $4.20 | $4.40 | $4.40 | 11,041 |
| 2017-06-22 | $4.20 | $4.35 | $4.20 | $4.25 | $4.25 | 24,314 |
| 2017-06-21 | $4.30 | $4.30 | $4.15 | $4.20 | $4.20 | 74,053 |
| 2017-06-20 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 45,754 |
| 2017-06-19 | $4.45 | $4.55 | $4.35 | $4.45 | $4.45 | 95,816 |
| 2017-06-16 | $4.10 | $4.45 | $4.10 | $4.30 | $4.30 | 79,648 |
| 2017-06-15 | $4.60 | $4.65 | $4.00 | $4.15 | $4.15 | 132,209 |
| 2017-06-14 | $4.25 | $4.66 | $4.18 | $4.65 | $4.65 | 460,901 |
| 2017-06-13 | $5.10 | $5.25 | $5.05 | $5.10 | $5.10 | 54,496 |
| 2017-06-12 | $5.10 | $5.35 | $5.03 | $5.05 | $5.05 | 60,640 |
| 2017-06-09 | $5.15 | $5.15 | $4.95 | $5.05 | $5.05 | 163,510 |
| 2017-06-08 | $5.30 | $5.40 | $5.15 | $5.15 | $5.15 | 115,263 |
| 2017-06-07 | $5.25 | $5.45 | $5.15 | $5.25 | $5.25 | 139,029 |
| 2017-06-06 | $5.25 | $5.35 | $5.13 | $5.25 | $5.25 | 68,170 |
| 2017-06-05 | $5.25 | $5.25 | $4.85 | $5.20 | $5.20 | 99,232 |
| 2017-06-02 | $5.30 | $5.48 | $5.25 | $5.45 | $5.45 | 198,460 |
| 2017-06-01 | $5.20 | $5.45 | $5.05 | $5.30 | $5.30 | 93,830 |
| 2017-05-31 | $5.00 | $5.05 | $4.75 | $5.05 | $5.05 | 85,842 |
| 2017-05-30 | $4.80 | $5.10 | $4.80 | $4.90 | $4.90 | 188,488 |
| 2017-05-26 | $4.70 | $4.80 | $4.67 | $4.75 | $4.75 | 42,183 |
| 2017-05-25 | $4.65 | $4.80 | $4.65 | $4.75 | $4.75 | 88,998 |
| 2017-05-24 | $4.65 | $4.70 | $4.50 | $4.63 | $4.63 | 66,350 |
| 2017-05-23 | $4.35 | $4.70 | $4.25 | $4.60 | $4.60 | 158,232 |
| 2017-05-22 | $4.40 | $4.45 | $4.30 | $4.35 | $4.35 | 59,119 |
| 2017-05-19 | $4.40 | $4.55 | $4.31 | $4.45 | $4.45 | 63,632 |
| 2017-05-18 | $4.35 | $4.60 | $4.34 | $4.40 | $4.40 | 36,990 |
| 2017-05-17 | $4.25 | $4.55 | $4.05 | $4.45 | $4.45 | 112,421 |
| 2017-05-16 | $4.15 | $4.25 | $4.08 | $4.25 | $4.25 | 57,438 |
| 2017-05-15 | $4.05 | $4.15 | $4.00 | $4.15 | $4.15 | 28,784 |
| 2017-05-12 | $4.02 | $4.10 | $3.85 | $3.95 | $3.95 | 30,152 |
| 2017-05-11 | $4.00 | $4.05 | $3.85 | $4.00 | $4.00 | 66,653 |
| 2017-05-10 | $4.05 | $4.10 | $4.00 | $4.10 | $4.10 | 30,284 |
| 2017-05-09 | $4.00 | $4.10 | $3.80 | $4.05 | $4.05 | 44,613 |
| 2017-05-08 | $4.00 | $4.05 | $3.95 | $3.95 | $3.95 | 50,861 |
| 2017-05-05 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 33,314 |
| 2017-05-04 | $4.10 | $4.15 | $3.95 | $4.05 | $4.05 | 96,445 |
| 2017-05-03 | $4.15 | $4.20 | $4.10 | $4.13 | $4.13 | 55,615 |
| 2017-05-02 | $4.30 | $4.35 | $3.98 | $4.15 | $4.15 | 284,899 |
| 2017-05-01 | $4.30 | $4.35 | $4.25 | $4.35 | $4.35 | 24,734 |
| 2017-04-28 | $4.35 | $4.35 | $4.20 | $4.35 | $4.35 | 51,192 |
| 2017-04-27 | $4.30 | $4.45 | $4.25 | $4.35 | $4.35 | 35,864 |
| 2017-04-26 | $4.35 | $4.45 | $4.30 | $4.40 | $4.40 | 94,848 |
| 2017-04-25 | $4.20 | $4.50 | $4.20 | $4.30 | $4.30 | 238,847 |
| 2017-04-24 | $4.45 | $4.45 | $3.98 | $4.10 | $4.10 | 256,343 |
| 2017-04-21 | $4.45 | $4.55 | $4.35 | $4.40 | $4.40 | 268,084 |
| 2017-04-20 | $5.50 | $5.65 | $4.20 | $4.35 | $4.35 | 1,832,901 |
| 2017-04-19 | $4.91 | $5.30 | $4.80 | $5.20 | $5.20 | 183,101 |
| 2017-04-18 | $4.95 | $4.95 | $4.75 | $4.80 | $4.80 | 16,776 |
| 2017-04-17 | $4.80 | $4.98 | $4.75 | $4.85 | $4.85 | 8,245 |
| 2017-04-13 | $4.95 | $4.95 | $4.75 | $4.84 | $4.84 | 6,827 |
| 2017-04-12 | $5.00 | $5.00 | $4.80 | $5.00 | $5.00 | 6,638 |
| 2017-04-11 | $4.95 | $5.05 | $4.90 | $4.90 | $4.90 | 5,982 |
| 2017-04-10 | $5.05 | $5.05 | $4.90 | $4.90 | $4.90 | 4,779 |
| 2017-04-07 | $4.95 | $5.10 | $4.95 | $5.10 | $5.10 | 12,068 |
| 2017-04-06 | $5.01 | $5.20 | $4.90 | $5.00 | $5.00 | 6,045 |
| 2017-04-05 | $5.15 | $5.25 | $4.95 | $4.95 | $4.95 | 21,965 |
| 2017-04-04 | $5.15 | $5.30 | $5.10 | $5.20 | $5.20 | 18,424 |
| 2017-04-03 | $5.05 | $5.55 | $5.00 | $5.25 | $5.25 | 68,655 |
| 2017-03-31 | $5.05 | $5.05 | $4.90 | $5.00 | $5.00 | 20,048 |
| 2017-03-30 | $5.10 | $5.15 | $4.90 | $5.05 | $5.05 | 38,581 |
| 2017-03-29 | $5.10 | $5.18 | $5.05 | $5.15 | $5.15 | 8,900 |
| 2017-03-28 | $5.05 | $5.15 | $4.90 | $5.00 | $5.00 | 12,116 |
| 2017-03-27 | $5.05 | $5.20 | $5.00 | $5.05 | $5.05 | 13,916 |
| 2017-03-24 | $4.90 | $5.05 | $4.85 | $5.05 | $5.05 | 9,250 |
| 2017-03-23 | $4.95 | $5.05 | $4.90 | $4.95 | $4.95 | 2,915 |
| 2017-03-22 | $5.14 | $5.14 | $4.93 | $5.00 | $5.00 | 12,137 |
| 2017-03-21 | $5.20 | $5.30 | $4.86 | $4.95 | $4.95 | 49,973 |
| 2017-03-20 | $5.35 | $5.40 | $5.25 | $5.25 | $5.25 | 10,589 |
| 2017-03-17 | $5.20 | $5.30 | $5.10 | $5.30 | $5.30 | 26,869 |
| 2017-03-16 | $5.20 | $5.35 | $5.15 | $5.15 | $5.15 | 9,504 |
| 2017-03-15 | $5.40 | $5.46 | $5.20 | $5.35 | $5.35 | 24,564 |
| 2017-03-14 | $5.25 | $5.35 | $5.15 | $5.20 | $5.20 | 19,124 |
| 2017-03-13 | $5.35 | $5.40 | $5.25 | $5.30 | $5.30 | 15,672 |
| 2017-03-10 | $5.25 | $5.30 | $5.15 | $5.25 | $5.25 | 15,248 |
| 2017-03-09 | $5.05 | $5.30 | $5.00 | $5.20 | $5.20 | 47,916 |
| 2017-03-08 | $4.95 | $5.10 | $4.80 | $5.05 | $5.05 | 41,321 |
| 2017-03-07 | $5.05 | $5.05 | $4.80 | $4.90 | $4.90 | 53,833 |
| 2017-03-06 | $5.10 | $5.20 | $5.00 | $5.00 | $5.00 | 38,059 |
| 2017-03-03 | $5.10 | $5.10 | $5.00 | $5.10 | $5.10 | 38,149 |
| 2017-03-02 | $5.05 | $5.10 | $4.95 | $5.10 | $5.10 | 45,972 |
| 2017-03-01 | $5.10 | $5.10 | $4.81 | $4.95 | $4.95 | 43,763 |
| 2017-02-28 | $4.85 | $5.10 | $4.85 | $4.95 | $4.95 | 39,226 |
| 2017-02-27 | $4.95 | $5.15 | $4.90 | $4.95 | $4.95 | 112,446 |
| 2017-02-24 | $4.95 | $5.05 | $4.90 | $4.90 | $4.90 | 35,446 |
| 2017-02-23 | $5.05 | $5.05 | $4.85 | $5.05 | $5.05 | 56,452 |
| 2017-02-22 | $5.05 | $5.15 | $5.00 | $5.00 | $5.00 | 88,961 |
| 2017-02-21 | $5.15 | $5.15 | $4.94 | $5.05 | $5.05 | 31,220 |
| 2017-02-17 | $4.90 | $5.15 | $4.90 | $5.10 | $5.10 | 11,366 |
| 2017-02-16 | $4.95 | $5.20 | $4.85 | $4.95 | $4.95 | 77,261 |
| 2017-02-15 | $4.55 | $4.85 | $4.50 | $4.85 | $4.85 | 171,662 |
| 2017-02-14 | $4.65 | $4.70 | $4.50 | $4.50 | $4.50 | 723,586 |
| 2017-02-13 | $4.65 | $4.88 | $4.65 | $4.74 | $4.74 | 22,362 |
| 2017-02-10 | $4.85 | $4.85 | $4.10 | $4.70 | $4.70 | 77,016 |
| 2017-02-09 | $4.85 | $5.10 | $4.69 | $4.70 | $4.70 | 28,268 |
| 2017-02-08 | $5.10 | $5.15 | $4.80 | $4.85 | $4.85 | 35,815 |
| 2017-02-07 | $4.65 | $5.15 | $4.40 | $5.00 | $5.00 | 56,693 |
| 2017-02-06 | $4.90 | $5.15 | $4.75 | $4.80 | $4.80 | 24,576 |
| 2017-02-03 | $5.26 | $5.35 | $4.80 | $5.00 | $5.00 | 63,379 |
| 2017-02-02 | $5.45 | $5.50 | $5.25 | $5.35 | $5.35 | 14,705 |
| 2017-02-01 | $5.35 | $5.40 | $5.35 | $5.35 | $5.35 | 1,326 |
| 2017-01-31 | $5.45 | $5.53 | $5.10 | $5.45 | $5.45 | 26,105 |
| 2017-01-30 | $5.85 | $5.85 | $5.30 | $5.60 | $5.60 | 17,385 |
| 2017-01-27 | $5.75 | $5.90 | $5.55 | $5.90 | $5.90 | 31,555 |
| 2017-01-26 | $5.65 | $5.85 | $5.48 | $5.70 | $5.70 | 48,395 |
| 2017-01-25 | $5.90 | $5.90 | $5.55 | $5.65 | $5.65 | 26,144 |
| 2017-01-24 | $5.45 | $5.88 | $5.45 | $5.70 | $5.70 | 2,716 |
| 2017-01-23 | $5.80 | $5.80 | $5.40 | $5.55 | $5.55 | 11,876 |
| 2017-01-20 | $5.45 | $5.75 | $5.37 | $5.75 | $5.75 | 23,155 |
| 2017-01-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2 |
| 2017-01-18 | $5.25 | $5.30 | $5.20 | $5.30 | $5.30 | 3,789 |
| 2017-01-17 | $5.39 | $5.40 | $5.15 | $5.15 | $5.15 | 916 |
| 2017-01-13 | $5.38 | $5.50 | $5.25 | $5.35 | $5.35 | 8,867 |
| 2017-01-12 | $5.30 | $5.30 | $5.05 | $5.20 | $5.20 | 22,635 |
| 2017-01-11 | $5.30 | $5.40 | $5.30 | $5.30 | $5.30 | 4,401 |
| 2017-01-10 | $5.20 | $5.35 | $5.15 | $5.25 | $5.25 | 6,841 |
| 2017-01-09 | $5.50 | $5.50 | $5.15 | $5.15 | $5.15 | 9,300 |
| 2017-01-06 | $5.25 | $5.50 | $4.65 | $5.45 | $5.45 | 20,427 |
| 2017-01-05 | $5.18 | $5.30 | $4.93 | $5.30 | $5.30 | 7,491 |
| 2017-01-04 | $5.20 | $5.45 | $5.15 | $5.15 | $5.15 | 22,655 |
| 2017-01-03 | $5.35 | $5.49 | $4.66 | $5.10 | $5.10 | 8,034 |
| 2016-12-30 | $5.05 | $5.35 | $5.00 | $5.35 | $5.35 | 11,260 |
| 2016-12-29 | $4.90 | $4.93 | $4.80 | $4.80 | $4.80 | 5,851 |
| 2016-12-28 | $4.85 | $5.00 | $4.82 | $5.00 | $5.00 | 7,411 |
| 2016-12-27 | $4.80 | $4.90 | $4.80 | $4.80 | $4.80 | 5,235 |
| 2016-12-23 | $4.70 | $4.85 | $4.60 | $4.85 | $4.85 | 13,122 |
| 2016-12-22 | $4.92 | $4.92 | $4.70 | $4.70 | $4.70 | 9,648 |
| 2016-12-21 | $4.70 | $4.90 | $4.65 | $4.76 | $4.76 | 31,644 |
| 2016-12-20 | $4.72 | $4.77 | $4.45 | $4.65 | $4.65 | 49,163 |
| 2016-12-19 | $4.80 | $4.80 | $4.65 | $4.65 | $4.65 | 7,545 |
| 2016-12-16 | $4.85 | $4.85 | $4.65 | $4.65 | $4.65 | 16,358 |
| 2016-12-15 | $4.85 | $4.86 | $4.70 | $4.80 | $4.80 | 11,421 |
| 2016-12-14 | $4.95 | $5.00 | $4.80 | $4.90 | $4.90 | 6,060 |
| 2016-12-13 | $4.80 | $5.02 | $4.80 | $4.95 | $4.95 | 20,499 |
| 2016-12-12 | $4.85 | $4.85 | $4.70 | $4.70 | $4.70 | 8,441 |
| 2016-12-09 | $4.95 | $5.00 | $4.80 | $4.80 | $4.80 | 23,326 |
| 2016-12-08 | $5.15 | $5.25 | $5.00 | $5.00 | $5.00 | 30,788 |
| 2016-12-07 | $5.40 | $5.55 | $5.10 | $5.20 | $5.20 | 19,141 |
| 2016-12-06 | $5.35 | $5.55 | $5.20 | $5.45 | $5.45 | 9,950 |
| 2016-12-05 | $5.25 | $5.60 | $5.25 | $5.30 | $5.30 | 13,377 |
| 2016-12-02 | $5.10 | $5.60 | $5.05 | $5.30 | $5.30 | 20,997 |
| 2016-12-01 | $5.20 | $5.88 | $5.05 | $5.05 | $5.05 | 42,286 |
| 2016-11-30 | $5.55 | $6.00 | $5.15 | $5.15 | $5.15 | 50,904 |
| 2016-11-29 | $5.65 | $5.85 | $5.45 | $5.45 | $5.45 | 41,572 |
| 2016-11-28 | $5.85 | $5.95 | $5.55 | $5.55 | $5.55 | 71,817 |
| 2016-11-25 | $5.90 | $6.10 | $5.85 | $5.90 | $5.90 | 16,464 |
| 2016-11-23 | $5.90 | $6.10 | $5.86 | $5.95 | $5.95 | 21,283 |
| 2016-11-22 | $6.45 | $6.65 | $5.90 | $5.90 | $5.90 | 125,334 |
| 2016-11-21 | $6.10 | $6.90 | $5.90 | $6.30 | $6.30 | 93,432 |
| 2016-11-18 | $5.85 | $6.50 | $5.85 | $6.10 | $6.10 | 12,446 |
| 2016-11-17 | $6.30 | $6.70 | $5.51 | $5.75 | $5.75 | 20,983 |
| 2016-11-16 | $6.57 | $6.70 | $6.35 | $6.35 | $6.35 | 35,332 |
| 2016-11-15 | $6.80 | $6.80 | $6.35 | $6.50 | $6.50 | 13,433 |
| 2016-11-14 | $6.45 | $6.86 | $6.36 | $6.85 | $6.85 | 19,645 |
| 2016-11-11 | $6.35 | $6.35 | $6.10 | $6.33 | $6.33 | 28,632 |
| 2016-11-10 | $6.35 | $6.35 | $5.70 | $6.35 | $6.35 | 11,954 |
| 2016-11-09 | $6.20 | $6.45 | $6.05 | $6.20 | $6.20 | 23,821 |
| 2016-11-08 | $6.05 | $6.25 | $5.60 | $6.15 | $6.15 | 27,245 |
| 2016-11-07 | $5.40 | $6.00 | $5.40 | $5.95 | $5.95 | 39,357 |
| 2016-11-04 | $5.20 | $5.50 | $5.20 | $5.30 | $5.30 | 13,129 |
| 2016-11-03 | $5.20 | $5.39 | $5.11 | $5.20 | $5.20 | 11,320 |
| 2016-11-02 | $5.40 | $5.45 | $5.30 | $5.30 | $5.30 | 6,871 |
| 2016-11-01 | $5.30 | $5.45 | $5.25 | $5.40 | $5.40 | 17,680 |
| 2016-10-31 | $5.25 | $5.39 | $5.00 | $5.25 | $5.25 | 15,584 |
| 2016-10-28 | $5.68 | $5.72 | $5.15 | $5.25 | $5.25 | 82,907 |
| 2016-10-27 | $5.95 | $6.00 | $5.55 | $5.70 | $5.70 | 58,793 |
| 2016-10-26 | $6.92 | $6.98 | $5.78 | $5.84 | $5.84 | 72,310 |
| 2016-10-25 | $7.30 | $7.57 | $6.60 | $6.68 | $6.68 | 86,943 |
| 2016-10-24 | $7.05 | $7.05 | $6.66 | $6.86 | $6.86 | 76,835 |
| 2016-10-21 | $6.88 | $6.97 | $6.54 | $6.81 | $6.81 | 14,524 |
| 2016-10-20 | $6.83 | $7.45 | $6.71 | $6.94 | $6.94 | 35,956 |
| 2016-10-19 | $6.65 | $7.11 | $6.43 | $7.01 | $7.01 | 56,561 |
| 2016-10-18 | $6.90 | $6.97 | $6.67 | $6.74 | $6.74 | 33,673 |
| 2016-10-17 | $6.88 | $7.05 | $6.45 | $6.85 | $6.85 | 12,663 |
| 2016-10-14 | $7.35 | $7.51 | $6.38 | $6.93 | $6.93 | 47,986 |
| 2016-10-13 | $7.00 | $7.11 | $6.81 | $6.93 | $6.93 | 12,872 |
| 2016-10-12 | $7.10 | $7.10 | $6.83 | $7.05 | $7.05 | 19,864 |
| 2016-10-11 | $7.30 | $7.36 | $7.04 | $7.23 | $7.23 | 16,883 |
| 2016-10-10 | $7.39 | $7.61 | $7.22 | $7.29 | $7.29 | 20,729 |
| 2016-10-07 | $7.15 | $7.37 | $7.03 | $7.25 | $7.25 | 21,514 |
| 2016-10-06 | $7.47 | $7.64 | $7.02 | $7.08 | $7.08 | 29,638 |
| 2016-10-05 | $7.39 | $7.52 | $7.32 | $7.51 | $7.51 | 13,505 |
| 2016-10-04 | $7.57 | $7.64 | $7.28 | $7.33 | $7.33 | 31,119 |
| 2016-10-03 | $7.89 | $7.89 | $7.38 | $7.48 | $7.48 | 64,484 |
| 2016-09-30 | $7.52 | $7.98 | $7.44 | $7.82 | $7.82 | 54,092 |
| 2016-09-29 | $7.47 | $7.69 | $7.26 | $7.52 | $7.52 | 31,262 |
| 2016-09-28 | $7.84 | $8.00 | $7.23 | $7.49 | $7.49 | 58,011 |
| 2016-09-27 | $7.73 | $8.19 | $7.39 | $7.75 | $7.75 | 50,748 |
| 2016-09-26 | $7.60 | $8.17 | $7.60 | $7.70 | $7.70 | 124,871 |
| 2016-09-23 | $7.45 | $7.55 | $7.34 | $7.45 | $7.45 | 97,236 |
| 2016-09-22 | $7.16 | $7.43 | $7.06 | $7.35 | $7.35 | 21,238 |
| 2016-09-21 | $7.45 | $7.67 | $7.04 | $7.28 | $7.28 | 46,477 |
| 2016-09-20 | $6.82 | $7.54 | $6.82 | $7.35 | $7.35 | 105,152 |
| 2016-09-19 | $6.62 | $6.89 | $6.41 | $6.87 | $6.87 | 58,110 |
| 2016-09-16 | $5.82 | $6.73 | $5.80 | $6.73 | $6.73 | 113,678 |
| 2016-09-15 | $6.04 | $6.33 | $6.04 | $6.11 | $6.11 | 100,213 |
| 2016-09-14 | $5.54 | $6.25 | $5.54 | $5.95 | $5.95 | 194,863 |
| 2016-09-13 | $5.45 | $5.78 | $5.45 | $5.62 | $5.62 | 6,362 |
| 2016-09-12 | $5.67 | $5.68 | $5.40 | $5.53 | $5.53 | 29,398 |
| 2016-09-09 | $5.45 | $5.88 | $5.33 | $5.77 | $5.77 | 76,125 |
| 2016-09-08 | $5.56 | $5.92 | $5.48 | $5.58 | $5.58 | 61,295 |
| 2016-09-07 | $5.71 | $5.98 | $5.57 | $5.58 | $5.58 | 11,209 |
| 2016-09-06 | $5.32 | $5.97 | $5.30 | $5.81 | $5.81 | 74,970 |
| 2016-09-02 | $5.41 | $5.48 | $5.37 | $5.37 | $5.37 | 12,081 |
| 2016-09-01 | $5.49 | $5.55 | $5.37 | $5.37 | $5.37 | 7,710 |
| 2016-08-31 | $5.81 | $5.83 | $5.37 | $5.54 | $5.54 | 66,180 |
| 2016-08-30 | $5.44 | $5.73 | $5.36 | $5.72 | $5.72 | 44,859 |
| 2016-08-29 | $5.35 | $5.59 | $5.35 | $5.49 | $5.49 | 11,946 |
| 2016-08-26 | $5.63 | $5.63 | $5.35 | $5.43 | $5.43 | 5,211 |
| 2016-08-25 | $5.45 | $5.48 | $5.33 | $5.39 | $5.39 | 70,707 |
| 2016-08-24 | $5.54 | $5.67 | $5.39 | $5.46 | $5.46 | 107,064 |
| 2016-08-23 | $5.60 | $5.67 | $5.52 | $5.59 | $5.59 | 115,214 |
| 2016-08-22 | $5.56 | $5.63 | $5.50 | $5.53 | $5.53 | 17,514 |
| 2016-08-19 | $5.49 | $5.60 | $5.38 | $5.51 | $5.51 | 8,024 |
| 2016-08-18 | $5.53 | $5.60 | $5.48 | $5.60 | $5.60 | 21,386 |
| 2016-08-17 | $5.69 | $5.70 | $5.39 | $5.60 | $5.60 | 42,269 |
| 2016-08-16 | $5.78 | $5.85 | $5.66 | $5.74 | $5.74 | 48,871 |
| 2016-08-15 | $5.75 | $6.00 | $5.68 | $5.83 | $5.83 | 40,978 |
| 2016-08-12 | $5.99 | $6.02 | $5.75 | $5.76 | $5.76 | 39,031 |
| 2016-08-11 | $5.80 | $6.09 | $5.64 | $6.02 | $6.02 | 78,105 |
| 2016-08-10 | $5.72 | $6.33 | $5.72 | $5.82 | $5.82 | 55,844 |
| 2016-08-09 | $7.22 | $7.23 | $5.80 | $6.00 | $6.00 | 676,158 |
| 2016-08-08 | $5.96 | $6.00 | $5.80 | $5.88 | $5.88 | 31,328 |
| 2016-08-05 | $5.80 | $6.13 | $5.73 | $5.94 | $5.94 | 29,944 |
| 2016-08-04 | $6.03 | $6.15 | $5.73 | $5.73 | $5.73 | 14,337 |
| 2016-08-03 | $6.02 | $6.16 | $5.92 | $6.00 | $6.00 | 15,619 |
| 2016-08-02 | $5.92 | $6.25 | $5.89 | $5.97 | $5.97 | 8,894 |
| 2016-08-01 | $6.12 | $6.21 | $5.85 | $6.00 | $6.00 | 28,459 |
| 2016-07-29 | $5.75 | $6.25 | $5.75 | $6.15 | $6.15 | 19,620 |
| 2016-07-28 | $6.05 | $6.06 | $5.88 | $5.99 | $5.99 | 12,887 |
| 2016-07-27 | $5.91 | $6.02 | $5.90 | $5.96 | $5.96 | 15,375 |
| 2016-07-26 | $5.67 | $5.92 | $5.42 | $5.90 | $5.90 | 13,607 |
| 2016-07-25 | $5.92 | $5.95 | $5.60 | $5.70 | $5.70 | 16,813 |
| 2016-07-22 | $5.80 | $5.84 | $5.78 | $5.83 | $5.83 | 5,988 |
| 2016-07-21 | $5.78 | $5.96 | $5.65 | $5.70 | $5.70 | 9,706 |
| 2016-07-20 | $5.65 | $5.88 | $5.62 | $5.78 | $5.78 | 17,303 |
| 2016-07-19 | $5.95 | $5.97 | $5.60 | $5.60 | $5.60 | 19,054 |
| 2016-07-18 | $5.99 | $6.10 | $5.75 | $5.87 | $5.87 | 21,494 |
| 2016-07-15 | $6.02 | $6.27 | $5.84 | $6.06 | $6.06 | 19,742 |
| 2016-07-14 | $5.92 | $6.11 | $5.64 | $6.09 | $6.09 | 34,580 |
| 2016-07-13 | $6.32 | $6.44 | $5.76 | $5.88 | $5.88 | 25,168 |
| 2016-07-12 | $6.47 | $6.60 | $6.06 | $6.40 | $6.40 | 35,823 |
| 2016-07-11 | $6.86 | $6.99 | $6.50 | $6.60 | $6.60 | 15,848 |
| 2016-07-08 | $6.94 | $6.97 | $6.62 | $6.80 | $6.80 | 31,593 |
| 2016-07-07 | $6.40 | $6.75 | $6.40 | $6.67 | $6.67 | 37,719 |
| 2016-07-06 | $6.19 | $6.40 | $6.03 | $6.33 | $6.33 | 39,236 |
| 2016-07-05 | $6.34 | $6.40 | $6.10 | $6.14 | $6.14 | 20,378 |
| 2016-07-01 | $5.87 | $6.45 | $5.87 | $6.05 | $6.05 | 95,335 |
| 2016-06-30 | $5.53 | $5.85 | $5.38 | $5.69 | $5.69 | 51,254 |
| 2016-06-29 | $5.68 | $5.68 | $5.26 | $5.50 | $5.50 | 29,828 |
| 2016-06-28 | $5.29 | $5.40 | $5.29 | $5.39 | $5.39 | 28,232 |
| 2016-06-27 | $5.14 | $5.29 | $5.11 | $5.24 | $5.24 | 94,968 |
| 2016-06-24 | $5.05 | $5.30 | $4.94 | $5.30 | $5.30 | 15,441 |
| 2016-06-23 | $5.28 | $5.28 | $4.86 | $5.14 | $5.14 | 37,085 |
| 2016-06-22 | $5.08 | $5.80 | $5.00 | $5.18 | $5.18 | 21,241 |
| 2016-06-21 | $5.30 | $5.49 | $5.02 | $5.02 | $5.02 | 19,565 |
| 2016-06-20 | $5.22 | $5.80 | $5.16 | $5.25 | $5.25 | 74,725 |
| 2016-06-17 | $5.16 | $5.42 | $5.14 | $5.35 | $5.35 | 22,947 |
| 2016-06-16 | $5.45 | $5.50 | $5.05 | $5.25 | $5.25 | 19,249 |
| 2016-06-15 | $5.58 | $5.58 | $5.36 | $5.50 | $5.50 | 4,771 |
| 2016-06-14 | $5.69 | $5.69 | $5.21 | $5.27 | $5.27 | 28,251 |
| 2016-06-13 | $5.79 | $5.94 | $5.61 | $5.76 | $5.76 | 11,349 |
| 2016-06-10 | $5.99 | $6.01 | $5.71 | $5.84 | $5.84 | 33,343 |
| 2016-06-09 | $5.87 | $5.97 | $5.83 | $5.97 | $5.97 | 14,577 |
| 2016-06-08 | $5.80 | $6.04 | $5.73 | $5.73 | $5.73 | 30,208 |
| 2016-06-07 | $5.90 | $6.00 | $5.75 | $5.93 | $5.93 | 67,862 |
| 2016-06-06 | $5.91 | $5.91 | $5.60 | $5.60 | $5.60 | 48,974 |
| 2016-06-03 | $5.79 | $5.99 | $5.51 | $5.62 | $5.62 | 61,816 |
| 2016-06-02 | $6.05 | $6.05 | $5.73 | $5.85 | $5.85 | 41,999 |
| 2016-06-01 | $5.85 | $6.10 | $5.85 | $5.95 | $5.95 | 84,379 |
| 2016-05-31 | $6.10 | $6.19 | $5.81 | $5.81 | $5.81 | 74,486 |
| 2016-05-27 | $5.45 | $6.08 | $5.40 | $6.03 | $6.03 | 77,073 |
| 2016-05-26 | $5.10 | $5.68 | $5.01 | $5.44 | $5.44 | 440,445 |
| 2016-05-25 | $5.35 | $5.60 | $5.35 | $5.58 | $5.58 | 7,258 |
| 2016-05-24 | $5.11 | $5.44 | $5.11 | $5.27 | $5.27 | 2,710 |
| 2016-05-23 | $5.39 | $5.47 | $5.13 | $5.13 | $5.13 | 8,404 |
| 2016-05-20 | $5.39 | $5.39 | $5.25 | $5.25 | $5.25 | 3,468 |
| 2016-05-19 | $5.45 | $5.50 | $5.26 | $5.33 | $5.33 | 31,471 |
| 2016-05-18 | $5.22 | $5.57 | $5.19 | $5.49 | $5.49 | 94,603 |
| 2016-05-17 | $5.50 | $5.67 | $5.33 | $5.40 | $5.40 | 31,881 |
| 2016-05-16 | $5.50 | $5.51 | $5.40 | $5.45 | $5.45 | 7,981 |
| 2016-05-13 | $5.50 | $5.60 | $5.50 | $5.51 | $5.51 | 8,390 |
| 2016-05-12 | $5.62 | $5.67 | $5.40 | $5.52 | $5.52 | 16,146 |
| 2016-05-11 | $5.99 | $5.99 | $5.75 | $5.80 | $5.80 | 38,189 |
| 2016-05-10 | $6.16 | $6.16 | $5.31 | $6.00 | $6.00 | 89,986 |
| 2016-05-09 | $6.69 | $6.69 | $5.50 | $6.20 | $6.20 | 117,445 |
| 2016-05-06 | $6.22 | $6.26 | $5.73 | $6.19 | $6.19 | 58,770 |
| 2016-05-05 | $6.43 | $6.45 | $6.26 | $6.31 | $6.31 | 107,246 |
| 2016-05-04 | $6.05 | $6.50 | $6.04 | $6.50 | $6.50 | 74,064 |
| 2016-05-03 | $6.16 | $6.33 | $6.09 | $6.33 | $6.33 | 14,178 |
| 2016-05-02 | $6.25 | $6.44 | $6.24 | $6.24 | $6.24 | 22,133 |
| 2016-04-29 | $6.15 | $6.30 | $5.87 | $6.30 | $6.30 | 27,830 |
| 2016-04-28 | $6.05 | $6.13 | $5.83 | $6.10 | $6.10 | 25,867 |
| 2016-04-27 | $5.95 | $6.09 | $5.64 | $6.09 | $6.09 | 29,364 |
| 2016-04-26 | $5.60 | $5.99 | $5.60 | $5.86 | $5.86 | 23,438 |
| 2016-04-25 | $5.90 | $6.11 | $5.65 | $5.90 | $5.90 | 17,191 |
| 2016-04-22 | $5.83 | $6.20 | $5.64 | $5.96 | $5.96 | 22,889 |
| 2016-04-21 | $5.90 | $5.90 | $5.68 | $5.85 | $5.85 | 29,233 |
| 2016-04-20 | $6.07 | $6.15 | $5.67 | $5.80 | $5.80 | 36,064 |
| 2016-04-19 | $5.95 | $6.10 | $5.85 | $6.10 | $6.10 | 64,388 |
| 2016-04-18 | $5.68 | $5.90 | $5.65 | $5.88 | $5.88 | 34,106 |
| 2016-04-15 | $5.46 | $5.70 | $5.46 | $5.59 | $5.59 | 64,363 |
| 2016-04-14 | $5.33 | $5.63 | $5.30 | $5.45 | $5.45 | 36,167 |
| 2016-04-13 | $5.35 | $5.49 | $5.20 | $5.33 | $5.33 | 44,813 |
| 2016-04-12 | $5.24 | $5.37 | $5.24 | $5.37 | $5.37 | 19,971 |
| 2016-04-11 | $5.18 | $5.40 | $5.18 | $5.30 | $5.30 | 12,566 |
| 2016-04-08 | $5.25 | $5.50 | $5.02 | $5.29 | $5.29 | 72,898 |
| 2016-04-07 | $4.70 | $5.70 | $4.43 | $5.25 | $5.25 | 172,498 |
| 2016-04-06 | $4.69 | $4.75 | $4.61 | $4.65 | $4.65 | 53,972 |
| 2016-04-05 | $4.40 | $4.65 | $4.31 | $4.60 | $4.60 | 71,072 |
| 2016-04-04 | $4.40 | $4.52 | $4.24 | $4.50 | $4.50 | 22,326 |
| 2016-04-01 | $4.12 | $4.50 | $4.11 | $4.24 | $4.24 | 37,208 |
| 2016-03-31 | $4.20 | $4.41 | $4.19 | $4.19 | $4.19 | 19,409 |
| 2016-03-30 | $4.03 | $4.27 | $3.94 | $4.05 | $4.05 | 32,605 |
| 2016-03-29 | $4.16 | $4.46 | $3.81 | $4.25 | $4.25 | 38,796 |
| 2016-03-28 | $4.25 | $4.32 | $4.04 | $4.10 | $4.10 | 4,065 |
| 2016-03-24 | $4.32 | $4.32 | $4.01 | $4.30 | $4.30 | 17,307 |
| 2016-03-23 | $4.47 | $4.65 | $4.31 | $4.32 | $4.32 | 15,281 |
| 2016-03-22 | $4.50 | $4.51 | $4.40 | $4.50 | $4.50 | 13,346 |
| 2016-03-21 | $4.33 | $4.80 | $4.31 | $4.49 | $4.49 | 23,678 |
| 2016-03-18 | $4.45 | $4.58 | $4.15 | $4.48 | $4.48 | 18,918 |
| 2016-03-17 | $4.70 | $4.70 | $4.21 | $4.45 | $4.45 | 42,699 |
| 2016-03-16 | $4.50 | $5.40 | $4.31 | $4.59 | $4.59 | 225,480 |
| 2016-03-15 | $4.82 | $5.00 | $4.57 | $4.74 | $4.74 | 56,977 |
| 2016-03-14 | $4.27 | $5.02 | $4.27 | $4.93 | $4.93 | 20,639 |
| 2016-03-11 | $4.29 | $4.57 | $4.27 | $4.29 | $4.29 | 2,304 |
| 2016-03-10 | $4.50 | $4.51 | $4.18 | $4.18 | $4.18 | 1,886 |
| 2016-03-09 | $4.60 | $4.60 | $4.27 | $4.27 | $4.27 | 5,901 |
| 2016-03-08 | $4.90 | $4.90 | $4.25 | $4.49 | $4.49 | 53,344 |
| 2016-03-07 | $4.43 | $4.68 | $4.40 | $4.68 | $4.68 | 23,643 |
| 2016-03-04 | $4.46 | $4.52 | $4.46 | $4.50 | $4.50 | 20,356 |
| 2016-03-03 | $4.50 | $4.59 | $4.36 | $4.42 | $4.42 | 39,776 |
| 2016-03-02 | $4.60 | $4.63 | $4.45 | $4.50 | $4.50 | 64,326 |
| 2016-03-01 | $5.20 | $5.20 | $4.06 | $4.55 | $4.55 | 96,447 |
| 2016-02-29 | $5.15 | $5.82 | $4.42 | $4.90 | $4.90 | 416,222 |
| 2016-02-26 | $3.95 | $3.95 | $3.65 | $3.73 | $3.73 | 3,738 |
| 2016-02-25 | $3.66 | $3.76 | $3.58 | $3.58 | $3.58 | 11,701 |
| 2016-02-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 200 |
| 2016-02-23 | $4.03 | $4.06 | $3.53 | $3.70 | $3.70 | 27,573 |
| 2016-02-22 | $4.15 | $4.51 | $3.97 | $4.03 | $4.03 | 12,486 |
| 2016-02-19 | $4.07 | $4.13 | $4.00 | $4.00 | $4.00 | 983 |
| 2016-02-18 | $4.49 | $4.61 | $3.88 | $4.00 | $4.00 | 7,866 |
| 2016-02-17 | $3.90 | $4.72 | $3.90 | $4.50 | $4.50 | 7,969 |
| 2016-02-16 | $3.87 | $3.87 | $3.69 | $3.82 | $3.82 | 1,021 |
| 2016-02-12 | $3.83 | $4.05 | $3.82 | $3.90 | $3.90 | 2,641 |
| 2016-02-11 | $4.18 | $4.18 | $3.72 | $3.90 | $3.90 | 6,199 |
| 2016-02-10 | $3.61 | $4.00 | $3.59 | $4.00 | $4.00 | 9,315 |
| 2016-02-09 | $3.72 | $3.91 | $3.39 | $3.70 | $3.70 | 17,742 |
| 2016-02-08 | $3.65 | $4.08 | $3.62 | $3.94 | $3.94 | 13,408 |
| 2016-02-05 | $4.49 | $4.49 | $3.97 | $4.15 | $4.15 | 5,076 |
| 2016-02-04 | $4.40 | $4.80 | $4.25 | $4.30 | $4.30 | 13,610 |
| 2016-02-03 | $4.40 | $4.44 | $4.25 | $4.26 | $4.26 | 3,872 |
| 2016-02-02 | $4.60 | $4.64 | $4.35 | $4.52 | $4.52 | 6,484 |
| 2016-02-01 | $4.78 | $4.80 | $4.75 | $4.80 | $4.80 | 1,845 |
| 2016-01-29 | $4.92 | $4.98 | $4.58 | $4.81 | $4.81 | 5,642 |
| 2016-01-28 | $5.00 | $5.03 | $4.71 | $4.88 | $4.88 | 10,242 |
| 2016-01-27 | $5.24 | $5.51 | $4.98 | $5.05 | $5.05 | 5,553 |
| 2016-01-26 | $5.12 | $5.46 | $4.87 | $5.09 | $5.09 | 24,899 |
| 2016-01-25 | $5.06 | $6.12 | $4.97 | $5.39 | $5.39 | 9,453 |
| 2016-01-22 | $5.56 | $5.75 | $5.38 | $5.50 | $5.50 | 11,405 |
| 2016-01-21 | $5.79 | $6.26 | $5.38 | $5.62 | $5.62 | 19,659 |
| 2016-01-20 | $5.99 | $6.18 | $5.66 | $5.79 | $5.79 | 34,157 |
| 2016-01-19 | $6.43 | $6.43 | $6.13 | $6.16 | $6.16 | 5,324 |
| 2016-01-15 | $6.85 | $6.86 | $5.90 | $6.37 | $6.37 | 32,144 |
| 2016-01-14 | $6.89 | $6.96 | $6.58 | $6.71 | $6.71 | 8,181 |
| 2016-01-13 | $6.74 | $6.74 | $6.22 | $6.55 | $6.55 | 16,611 |
| 2016-01-12 | $6.70 | $6.84 | $6.49 | $6.69 | $6.69 | 31,696 |
| 2016-01-11 | $6.67 | $6.95 | $6.66 | $6.76 | $6.76 | 19,404 |
| 2016-01-08 | $6.79 | $6.79 | $5.98 | $6.75 | $6.75 | 27,852 |
| 2016-01-07 | $6.51 | $6.66 | $6.29 | $6.63 | $6.63 | 8,467 |
| 2016-01-06 | $6.60 | $6.62 | $6.23 | $6.50 | $6.50 | 5,456 |
| 2016-01-05 | $6.68 | $6.72 | $6.45 | $6.68 | $6.68 | 5,465 |
| 2016-01-04 | $6.59 | $6.78 | $6.46 | $6.68 | $6.68 | 3,757 |
| 2015-12-31 | $6.61 | $6.94 | $6.61 | $6.78 | $6.78 | 13,839 |
| 2015-12-30 | $6.90 | $6.90 | $6.55 | $6.63 | $6.63 | 7,323 |
| 2015-12-29 | $6.87 | $6.97 | $6.51 | $6.54 | $6.54 | 7,611 |
| 2015-12-28 | $6.93 | $6.93 | $6.56 | $6.75 | $6.75 | 2,371 |
| 2015-12-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 129 |
| 2015-12-23 | $6.75 | $7.14 | $6.51 | $6.51 | $6.51 | 3,935 |
| 2015-12-22 | $6.59 | $6.66 | $6.38 | $6.46 | $6.46 | 8,933 |
| 2015-12-21 | $6.54 | $7.04 | $6.36 | $7.04 | $7.04 | 4,518 |
| 2015-12-18 | $7.05 | $7.05 | $6.75 | $6.75 | $6.75 | 6,699 |
| 2015-12-17 | $7.10 | $7.54 | $6.93 | $6.93 | $6.93 | 12,899 |
| 2015-12-16 | $6.75 | $6.98 | $6.75 | $6.98 | $6.98 | 2,987 |
| 2015-12-15 | $6.55 | $6.83 | $6.54 | $6.83 | $6.83 | 4,108 |
| 2015-12-14 | $6.51 | $6.85 | $6.39 | $6.50 | $6.50 | 4,502 |
| 2015-12-11 | $5.96 | $6.78 | $5.96 | $6.52 | $6.52 | 8,026 |
| 2015-12-10 | $6.84 | $6.84 | $6.03 | $6.49 | $6.49 | 41,660 |
| 2015-12-09 | $6.85 | $7.00 | $6.85 | $7.00 | $7.00 | 6,862 |
| 2015-12-08 | $7.25 | $7.29 | $6.80 | $6.97 | $6.97 | 20,138 |
| 2015-12-07 | $7.40 | $7.40 | $7.25 | $7.27 | $7.27 | 2,458 |
| 2015-12-04 | $7.17 | $7.45 | $7.17 | $7.34 | $7.34 | 4,778 |
| 2015-12-03 | $7.49 | $7.49 | $7.20 | $7.20 | $7.20 | 3,870 |
| 2015-12-02 | $7.63 | $7.70 | $7.21 | $7.49 | $7.49 | 14,519 |
| 2015-12-01 | $7.30 | $7.46 | $7.30 | $7.38 | $7.38 | 4,793 |
| 2015-11-30 | $7.10 | $7.50 | $7.10 | $7.28 | $7.28 | 21,996 |
| 2015-11-27 | $7.01 | $7.15 | $7.01 | $7.02 | $7.02 | 8,019 |
| 2015-11-25 | $6.86 | $7.07 | $6.83 | $7.04 | $7.04 | 2,013 |
| 2015-11-24 | $6.96 | $7.14 | $6.90 | $6.90 | $6.90 | 853 |
| 2015-11-23 | $7.06 | $7.19 | $6.81 | $6.98 | $6.98 | 6,849 |
| 2015-11-20 | $7.04 | $7.19 | $6.70 | $7.11 | $7.11 | 8,727 |
| 2015-11-19 | $7.09 | $7.39 | $7.09 | $7.13 | $7.13 | 6,585 |
| 2015-11-18 | $7.23 | $7.50 | $7.12 | $7.15 | $7.15 | 41,801 |
| 2015-11-17 | $7.36 | $7.36 | $7.17 | $7.17 | $7.17 | 1,236 |
| 2015-11-16 | $7.28 | $7.35 | $7.16 | $7.35 | $7.35 | 3,098 |
| 2015-11-13 | $7.25 | $7.31 | $7.04 | $7.25 | $7.25 | 3,316 |
| 2015-11-12 | $7.32 | $7.50 | $7.06 | $7.26 | $7.26 | 8,418 |
| 2015-11-11 | $7.39 | $7.49 | $7.32 | $7.49 | $7.49 | 7,439 |
| 2015-11-10 | $7.25 | $7.49 | $7.07 | $7.36 | $7.36 | 10,406 |
| 2015-11-09 | $7.41 | $7.54 | $7.17 | $7.30 | $7.30 | 6,624 |
| 2015-11-06 | $7.20 | $7.48 | $7.00 | $7.48 | $7.48 | 8,669 |
| 2015-11-05 | $7.30 | $7.41 | $7.30 | $7.31 | $7.31 | 7,481 |
| 2015-11-04 | $7.32 | $7.50 | $7.09 | $7.36 | $7.36 | 5,139 |
| 2015-11-03 | $7.22 | $7.63 | $6.75 | $7.38 | $7.38 | 16,635 |
| 2015-11-02 | $6.85 | $7.69 | $6.70 | $7.22 | $7.22 | 27,254 |
| 2015-10-30 | $7.20 | $7.22 | $6.73 | $6.88 | $6.88 | 5,441 |
| 2015-10-29 | $7.03 | $7.38 | $6.68 | $6.94 | $6.94 | 23,320 |
| 2015-10-28 | $6.50 | $7.45 | $5.72 | $6.99 | $6.99 | 92,548 |
| 2015-10-27 | $6.38 | $6.75 | $6.38 | $6.52 | $6.52 | 14,403 |
| 2015-10-26 | $6.13 | $6.60 | $5.86 | $6.43 | $6.43 | 61,428 |
| 2015-10-23 | $6.40 | $6.72 | $5.77 | $6.26 | $6.26 | 18,470 |
| 2015-10-22 | $6.44 | $6.74 | $5.67 | $6.50 | $6.50 | 42,845 |
| 2015-10-21 | $6.39 | $6.55 | $5.67 | $6.50 | $6.50 | 85,873 |
| 2015-10-20 | $6.41 | $6.75 | $5.72 | $6.40 | $6.40 | 29,195 |
| 2015-10-19 | $6.32 | $6.76 | $5.96 | $6.33 | $6.33 | 151,315 |
| 2015-10-16 | $6.41 | $6.77 | $5.81 | $6.36 | $6.36 | 13,297 |
| 2015-10-15 | $6.00 | $6.60 | $5.71 | $6.47 | $6.47 | 31,363 |
| 2015-10-14 | $6.08 | $6.32 | $5.62 | $6.20 | $6.20 | 17,731 |
| 2015-10-13 | $5.20 | $6.12 | $4.84 | $5.94 | $5.94 | 89,466 |
| 2015-10-12 | $5.38 | $5.84 | $5.05 | $5.34 | $5.34 | 21,561 |
| 2015-10-09 | $5.37 | $6.11 | $5.37 | $5.38 | $5.38 | 33,968 |
| 2015-10-08 | $5.52 | $6.01 | $5.15 | $5.15 | $5.15 | 55,487 |
| 2015-10-07 | $5.51 | $5.84 | $5.26 | $5.26 | $5.26 | 39,713 |
| 2015-10-06 | $5.83 | $5.83 | $5.43 | $5.50 | $5.50 | 6,805 |
| 2015-10-05 | $5.98 | $6.19 | $5.40 | $5.75 | $5.75 | 8,054 |
| 2015-10-02 | $5.32 | $5.86 | $5.32 | $5.78 | $5.78 | 11,395 |
| 2015-10-01 | $5.71 | $5.82 | $5.35 | $5.63 | $5.63 | 4,713 |
| 2015-09-30 | $7.33 | $7.33 | $5.35 | $5.83 | $5.83 | 34,228 |
| 2015-09-29 | $6.00 | $6.44 | $6.00 | $6.04 | $6.04 | 8,286 |
| 2015-09-28 | $6.65 | $6.68 | $5.90 | $6.06 | $6.06 | 28,445 |
| 2015-09-25 | $6.87 | $7.08 | $6.55 | $6.73 | $6.73 | 6,250 |
| 2015-09-24 | $6.86 | $7.12 | $6.83 | $6.87 | $6.87 | 3,893 |
| 2015-09-23 | $6.75 | $7.26 | $6.74 | $6.85 | $6.85 | 5,800 |
| 2015-09-22 | $6.73 | $7.25 | $6.50 | $6.86 | $6.86 | 32,104 |
| 2015-09-21 | $6.97 | $7.07 | $6.78 | $6.82 | $6.82 | 6,080 |
| 2015-09-18 | $6.57 | $6.95 | $6.56 | $6.95 | $6.95 | 7,855 |
| 2015-09-17 | $6.75 | $6.91 | $6.69 | $6.78 | $6.78 | 6,199 |
| 2015-09-16 | $6.87 | $7.34 | $6.70 | $6.86 | $6.86 | 7,886 |
| 2015-09-15 | $7.11 | $7.25 | $6.80 | $6.97 | $6.97 | 4,018 |
| 2015-09-14 | $6.90 | $7.47 | $6.75 | $6.84 | $6.84 | 4,593 |
| 2015-09-11 | $6.94 | $6.98 | $6.90 | $6.98 | $6.98 | 945 |
| 2015-09-10 | $6.88 | $7.02 | $6.82 | $6.82 | $6.82 | 2,636 |
| 2015-09-09 | $7.16 | $7.70 | $6.85 | $7.02 | $7.02 | 7,255 |
| 2015-09-08 | $7.50 | $7.80 | $7.14 | $7.16 | $7.16 | 24,450 |
| 2015-09-04 | $7.09 | $7.09 | $7.08 | $7.08 | $7.08 | 388 |
| 2015-09-03 | $7.21 | $7.31 | $7.05 | $7.19 | $7.19 | 3,629 |
| 2015-09-02 | $6.94 | $7.27 | $6.75 | $7.19 | $7.19 | 10,205 |
| 2015-09-01 | $7.08 | $7.17 | $6.76 | $6.97 | $6.97 | 6,858 |
| 2015-08-31 | $7.10 | $7.62 | $6.62 | $7.22 | $7.22 | 6,939 |
| 2015-08-28 | $6.46 | $7.44 | $6.46 | $7.06 | $7.06 | 20,228 |
| 2015-08-27 | $6.94 | $7.27 | $6.60 | $6.62 | $6.62 | 12,644 |
| 2015-08-26 | $7.12 | $7.12 | $6.16 | $6.94 | $6.94 | 10,710 |
Aldeyra Therapeutics Inc (ALDX) News Headlines
.jpg)
Recent Aldeyra Therapeutics Inc (ALDX) News
Similar Companies to Aldeyra Therapeutics Inc (ALDX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |