Affiliated Managers Group Inc (AMG) Exchange: NYSE

Data as of Nov. 6, 2024

$186.20 ($8.44) 4.75%

Affiliated Managers Group Inc - Daily Information
Click for more stock information on Affiliated Managers Group Inc.
Daily Information Data
Date Nov. 6, 2024
Open $187.13
Previous Close $186.20
High $189.90
Low $184.88
Adjusted Open $187.13
Previous Adjusted Close $186.20
Adjusted High $189.90
Adjusted Low $184.88

About Affiliated Managers Group Inc (AMG)

Affiliated Managers Group Inc (AMG), is a publicly owned asset management company with aspirations to increase and build shareholders value. Since its founding in 1993, AMG has grown to managing over 700 billion USD in assets and has become a global leader in investment management. Through its partnerships with world-class companies and local and international franchise expertise, AMG continues to expand its capabilities and global presence in the industry. The company employs over 2500 people in offices around the world and prides itself on delivering innovative and creative investment solutions to its clients.

Historical Stock Data for Affiliated Managers Group Inc (AMG)

Date Open High Low Close Adj.Close Volume
2024-11-06 $187.13 $189.90 $184.88 $186.20 $186.20 351,680
2024-11-05 $174.25 $179.55 $174.25 $177.76 $177.76 423,812
2024-11-04 $184.05 $191.00 $173.58 $177.06 $177.06 503,324
2024-11-01 $195.11 $196.89 $193.18 $193.81 $193.81 299,365
2024-10-31 $196.62 $197.12 $192.78 $193.90 $193.90 151,354
2024-10-30 $195.54 $199.52 $195.33 $196.32 $196.32 172,254
2024-10-29 $192.85 $196.17 $192.55 $195.55 $195.55 154,590
2024-10-28 $193.00 $195.55 $191.90 $194.81 $194.81 128,429
2024-10-25 $191.92 $193.13 $189.98 $191.35 $191.35 157,952
2024-10-24 $189.42 $191.01 $188.50 $190.07 $190.07 200,847
2024-10-23 $191.90 $192.12 $186.09 $188.22 $188.22 140,036
2024-10-22 $190.31 $193.18 $190.31 $192.48 $192.48 163,023
2024-10-21 $194.07 $194.25 $190.66 $191.77 $191.77 175,145
2024-10-18 $195.55 $196.69 $193.97 $194.62 $194.62 142,100
2024-10-17 $193.42 $196.28 $191.75 $196.21 $196.21 183,743
2024-10-16 $192.17 $194.28 $192.17 $192.86 $192.86 158,636
2024-10-15 $190.28 $192.87 $188.58 $190.92 $190.92 142,604
2024-10-14 $188.33 $190.11 $188.33 $190.00 $190.00 127,632
2024-10-11 $186.99 $189.83 $186.69 $188.00 $188.00 112,000
2024-10-10 $184.80 $186.25 $182.80 $186.24 $186.24 179,637
2024-10-09 $177.77 $186.63 $177.77 $185.52 $185.52 269,359
2024-10-08 $179.98 $180.20 $177.52 $177.72 $177.72 94,563
2024-10-07 $181.64 $181.95 $178.63 $179.38 $179.38 113,675
2024-10-04 $180.82 $182.15 $179.07 $181.18 $181.18 160,140
2024-10-03 $178.75 $178.93 $176.84 $178.47 $178.47 123,571
2024-10-02 $175.57 $180.38 $175.38 $180.25 $180.25 170,343
2024-10-01 $177.19 $177.19 $173.98 $175.77 $175.77 119,327
2024-09-30 $175.80 $178.04 $174.97 $177.80 $177.80 164,783
2024-09-27 $177.59 $179.50 $176.16 $176.28 $176.28 126,616
2024-09-26 $176.84 $178.16 $175.86 $176.84 $176.84 184,100
2024-09-25 $178.44 $178.85 $174.95 $175.13 $175.13 128,761
2024-09-24 $178.21 $179.70 $177.61 $178.17 $178.17 215,633
2024-09-23 $179.31 $180.96 $177.75 $178.05 $178.05 155,027
2024-09-20 $179.28 $179.28 $176.84 $178.24 $178.24 782,747
2024-09-19 $179.05 $180.15 $177.89 $179.74 $179.74 211,864
2024-09-18 $176.23 $178.46 $174.50 $175.76 $175.76 236,270
2024-09-17 $175.70 $176.37 $172.75 $175.86 $175.86 178,734
2024-09-16 $169.92 $174.54 $168.55 $173.82 $173.82 249,530
2024-09-13 $167.97 $170.11 $167.97 $169.26 $169.26 133,817
2024-09-12 $165.65 $167.89 $164.51 $167.08 $167.08 118,327
2024-09-11 $163.78 $165.11 $159.88 $165.02 $165.02 231,626
2024-09-10 $165.31 $165.37 $162.25 $164.77 $164.77 127,994
2024-09-09 $164.89 $167.54 $163.81 $165.29 $165.29 160,639
2024-09-06 $168.02 $169.50 $163.45 $163.90 $163.90 130,275
2024-09-05 $170.26 $170.29 $166.88 $168.16 $168.16 141,035
2024-09-04 $170.04 $172.00 $168.58 $169.43 $169.43 109,500
2024-09-03 $171.86 $172.56 $169.47 $170.68 $170.68 143,219
2024-08-30 $174.08 $174.08 $171.00 $173.83 $173.83 191,791
2024-08-29 $172.52 $174.79 $171.32 $173.35 $173.35 117,596
2024-08-28 $172.15 $173.76 $171.20 $171.21 $171.21 146,985
2024-08-27 $172.44 $174.16 $172.18 $173.11 $173.11 117,238
2024-08-26 $175.47 $175.54 $172.23 $173.43 $173.43 129,987
2024-08-23 $174.41 $176.87 $172.90 $173.85 $173.85 138,352
2024-08-22 $172.78 $173.47 $170.99 $172.69 $172.69 131,278
2024-08-21 $170.67 $172.67 $168.42 $172.35 $172.35 267,932
2024-08-20 $171.77 $171.96 $169.20 $170.19 $170.19 180,641
2024-08-19 $172.53 $173.93 $171.19 $172.00 $172.00 120,425
2024-08-16 $171.32 $173.62 $171.32 $172.25 $172.25 245,341
2024-08-15 $170.57 $172.33 $169.45 $171.98 $171.98 188,180
2024-08-14 $168.25 $168.25 $166.23 $167.54 $167.54 176,441
2024-08-13 $165.58 $168.08 $165.17 $167.37 $167.37 139,222
2024-08-12 $165.07 $165.19 $163.00 $164.15 $164.15 177,858
2024-08-09 $163.32 $165.63 $162.21 $165.05 $165.05 190,232
2024-08-08 $161.53 $163.80 $160.91 $163.50 $163.50 234,806
2024-08-07 $163.86 $165.73 $159.82 $159.91 $159.90 202,155
2024-08-06 $161.27 $164.67 $160.21 $161.21 $161.20 178,594
2024-08-05 $161.08 $164.16 $158.59 $160.79 $160.78 290,484
2024-08-02 $176.07 $176.07 $168.97 $169.55 $169.55 216,110
2024-08-01 $185.70 $185.71 $177.58 $178.92 $178.92 185,901
2024-07-31 $185.94 $189.81 $183.15 $185.62 $185.62 320,301
2024-07-30 $184.54 $185.60 $182.00 $184.82 $184.82 414,533
2024-07-29 $177.00 $187.29 $175.76 $183.90 $183.90 608,477
2024-07-26 $174.10 $177.49 $173.63 $177.02 $177.02 349,050
2024-07-25 $168.92 $175.77 $168.92 $173.80 $173.80 222,615
2024-07-24 $170.39 $172.55 $168.79 $169.27 $169.27 314,989
2024-07-23 $170.76 $172.70 $170.55 $171.68 $171.68 200,694
2024-07-22 $169.03 $171.41 $167.34 $171.31 $171.31 209,355
2024-07-19 $168.98 $169.58 $167.48 $167.94 $167.94 181,731
2024-07-18 $171.99 $174.74 $169.36 $169.48 $169.48 311,472
2024-07-17 $171.48 $172.75 $170.28 $172.52 $172.52 210,965
2024-07-16 $168.68 $172.27 $168.59 $171.86 $171.86 241,998
2024-07-15 $167.23 $169.89 $166.89 $168.35 $168.35 176,181
2024-07-12 $165.43 $168.66 $164.52 $166.89 $166.89 312,174
2024-07-11 $161.02 $165.35 $159.35 $165.07 $165.07 308,836
2024-07-10 $155.11 $159.71 $155.11 $159.54 $159.54 317,254
2024-07-09 $153.38 $156.73 $152.37 $154.72 $154.72 315,461
2024-07-08 $156.27 $156.85 $154.59 $154.85 $154.85 224,646
2024-07-05 $156.56 $156.91 $154.13 $154.78 $154.78 420,843
2024-07-03 $157.99 $158.97 $156.58 $156.71 $156.71 255,835
2024-07-02 $156.44 $158.24 $154.38 $158.01 $158.01 334,278
2024-07-01 $156.49 $158.21 $154.82 $154.99 $154.99 290,043
2024-06-28 $156.48 $157.23 $154.95 $156.23 $156.23 628,092
2024-06-27 $157.13 $157.31 $155.01 $155.64 $155.64 270,927
2024-06-26 $158.70 $158.71 $156.79 $156.99 $156.99 361,357
2024-06-25 $159.04 $160.64 $157.84 $159.95 $159.95 346,801
2024-06-24 $157.70 $161.05 $157.37 $159.65 $159.65 272,298
2024-06-21 $155.36 $157.51 $154.52 $156.93 $156.93 1,281,629
2024-06-20 $152.91 $155.84 $152.89 $155.19 $155.19 295,868
2024-06-18 $152.07 $153.50 $151.58 $153.03 $153.03 297,722
2024-06-17 $148.73 $152.02 $147.13 $151.73 $151.73 579,379
2024-06-14 $150.13 $150.53 $147.60 $148.40 $148.40 397,385
2024-06-13 $154.48 $154.48 $151.74 $152.01 $152.01 281,133
2024-06-12 $156.68 $158.98 $154.67 $155.28 $155.28 215,392
2024-06-11 $154.57 $154.85 $152.98 $153.89 $153.89 211,897
2024-06-10 $154.47 $155.54 $153.99 $155.14 $155.14 260,766
2024-06-07 $155.83 $157.01 $155.44 $155.63 $155.63 187,326
2024-06-06 $158.80 $158.80 $156.06 $156.51 $156.51 265,777
2024-06-05 $159.81 $159.81 $157.56 $158.43 $158.43 312,427
2024-06-04 $161.06 $162.96 $158.64 $159.43 $159.43 190,426
2024-06-03 $163.25 $163.25 $160.48 $162.16 $162.16 239,343
2024-05-31 $160.63 $162.78 $160.50 $162.60 $162.60 310,849
2024-05-30 $159.20 $160.62 $158.17 $160.57 $160.57 182,498
2024-05-29 $158.27 $158.74 $157.38 $158.45 $158.45 198,890
2024-05-28 $160.67 $160.99 $158.72 $159.94 $159.94 378,826
2024-05-24 $158.00 $160.93 $157.41 $160.47 $160.47 157,127
2024-05-23 $158.96 $160.28 $156.92 $157.14 $157.14 179,449
2024-05-22 $158.83 $159.56 $157.26 $158.35 $158.35 155,472
2024-05-21 $157.03 $159.31 $156.90 $159.16 $159.16 184,661
2024-05-20 $159.50 $159.73 $157.13 $157.28 $157.28 138,446
2024-05-17 $159.66 $159.90 $157.80 $159.34 $159.34 183,244
2024-05-16 $159.88 $161.00 $158.96 $158.97 $158.97 176,774
2024-05-15 $160.35 $161.27 $159.72 $160.48 $160.48 206,744
2024-05-14 $157.76 $159.14 $157.19 $159.02 $159.01 225,690
2024-05-13 $158.20 $158.70 $156.13 $156.63 $156.62 214,349
2024-05-10 $158.00 $158.12 $156.82 $157.67 $157.66 158,040
2024-05-09 $157.27 $158.66 $156.89 $157.23 $157.22 192,447
2024-05-08 $155.06 $159.28 $155.06 $156.77 $156.76 522,954
2024-05-07 $154.29 $158.97 $154.29 $155.56 $155.55 510,382
2024-05-06 $157.88 $161.16 $155.00 $157.23 $157.22 1,143,439
2024-05-03 $162.19 $163.21 $159.65 $160.35 $160.34 341,524
2024-05-02 $159.57 $160.65 $157.95 $160.65 $160.64 232,460
2024-05-01 $155.73 $160.86 $155.73 $158.64 $158.63 489,891
2024-04-30 $157.82 $158.73 $156.00 $156.10 $156.09 184,542
2024-04-29 $160.41 $161.73 $158.24 $158.92 $158.91 258,670
2024-04-26 $159.36 $161.47 $159.36 $160.20 $160.20 134,463
2024-04-25 $160.45 $160.45 $156.99 $159.58 $159.58 188,297
2024-04-24 $160.91 $162.71 $160.91 $162.07 $162.07 218,527
2024-04-23 $161.72 $163.35 $160.88 $161.47 $161.47 233,544
2024-04-22 $159.60 $162.56 $158.20 $161.63 $161.63 282,520
2024-04-19 $158.60 $159.62 $157.05 $158.50 $158.50 399,700
2024-04-18 $159.72 $160.17 $157.91 $158.19 $158.19 258,731
2024-04-17 $160.95 $161.76 $158.89 $158.91 $158.91 252,011
2024-04-16 $160.16 $160.85 $158.62 $159.98 $159.98 302,617
2024-04-15 $163.21 $164.68 $160.24 $161.08 $161.08 273,189
2024-04-12 $165.54 $165.87 $161.20 $162.17 $162.17 331,173
2024-04-11 $166.92 $167.24 $165.00 $166.17 $166.17 189,749
2024-04-10 $167.22 $168.76 $165.94 $166.74 $166.74 209,883
2024-04-09 $169.62 $169.65 $166.83 $169.52 $169.52 219,283
2024-04-08 $166.78 $168.53 $166.73 $168.31 $168.31 213,404
2024-04-05 $163.35 $166.27 $163.19 $165.88 $165.88 298,028
2024-04-04 $167.99 $168.63 $163.80 $163.89 $163.89 208,106
2024-04-03 $164.07 $166.73 $164.07 $166.29 $166.29 235,041
2024-04-02 $165.91 $165.91 $163.56 $164.38 $164.38 286,835
2024-04-01 $167.30 $167.30 $165.03 $165.89 $165.89 286,266
2024-03-28 $166.82 $167.90 $166.30 $167.47 $167.47 234,199
2024-03-27 $164.69 $166.43 $164.03 $166.36 $166.36 226,841
2024-03-26 $164.18 $165.03 $163.27 $163.58 $163.58 173,113
2024-03-25 $163.75 $164.98 $163.33 $163.48 $163.48 171,318
2024-03-22 $164.19 $164.19 $162.64 $163.73 $163.73 197,675
2024-03-21 $163.00 $165.09 $163.00 $163.72 $163.72 295,000
2024-03-20 $161.15 $163.72 $161.15 $162.17 $162.17 487,574
2024-03-19 $161.68 $162.93 $160.74 $161.94 $161.94 231,323
2024-03-18 $161.00 $162.29 $160.13 $161.26 $161.26 236,549
2024-03-15 $159.91 $162.62 $159.91 $161.04 $161.04 379,477
2024-03-14 $160.73 $161.30 $158.71 $160.91 $160.91 321,662
2024-03-13 $157.74 $161.15 $157.74 $161.02 $161.02 231,185
2024-03-12 $159.10 $159.71 $157.09 $158.03 $158.03 162,864
2024-03-11 $158.80 $159.57 $158.00 $158.76 $158.76 150,716
2024-03-08 $160.87 $161.95 $158.92 $159.10 $159.10 123,262
2024-03-07 $159.64 $160.65 $159.42 $160.13 $160.13 104,834
2024-03-06 $160.04 $160.04 $158.08 $159.00 $159.00 123,570
2024-03-05 $158.95 $160.00 $157.20 $158.58 $158.58 137,696
2024-03-04 $157.64 $162.08 $156.86 $159.41 $159.41 183,938
2024-03-01 $156.74 $157.70 $155.20 $157.24 $157.24 172,221
2024-02-29 $157.08 $157.27 $155.47 $156.31 $156.31 361,559
2024-02-28 $156.53 $158.32 $156.29 $156.43 $156.43 132,762
2024-02-27 $157.15 $157.48 $156.17 $156.89 $156.89 152,572
2024-02-26 $157.17 $158.70 $156.60 $156.68 $156.68 106,504
2024-02-23 $158.34 $159.65 $157.65 $157.66 $157.66 183,309
2024-02-22 $157.52 $158.03 $157.11 $157.73 $157.73 104,143
2024-02-21 $156.57 $156.57 $155.28 $156.22 $156.22 142,914
2024-02-20 $155.15 $157.39 $155.15 $156.14 $156.14 308,200
2024-02-16 $156.30 $157.93 $155.71 $156.72 $156.72 158,666
2024-02-15 $156.24 $157.79 $156.24 $156.81 $156.81 166,695
2024-02-14 $155.20 $155.43 $153.26 $154.98 $154.98 231,679
2024-02-13 $153.91 $155.26 $152.62 $153.99 $153.98 260,128
2024-02-12 $156.04 $159.15 $155.48 $157.13 $157.12 193,674
2024-02-09 $154.58 $156.30 $153.57 $155.89 $155.88 186,218
2024-02-08 $153.86 $155.39 $152.14 $154.30 $154.29 395,463
2024-02-07 $154.68 $155.98 $152.59 $154.31 $154.30 247,584
2024-02-06 $156.49 $157.13 $152.96 $154.11 $154.10 315,499
2024-02-05 $154.39 $159.49 $153.33 $156.91 $156.90 530,457
2024-02-02 $150.63 $151.07 $149.18 $149.66 $149.65 403,953
2024-02-01 $149.37 $151.29 $147.70 $151.27 $151.26 321,941
2024-01-31 $150.44 $151.67 $148.66 $148.84 $148.83 320,248
2024-01-30 $151.15 $152.35 $151.03 $151.24 $151.23 130,771
2024-01-29 $151.76 $152.34 $150.45 $151.79 $151.78 137,164
2024-01-26 $151.43 $152.45 $151.16 $151.72 $151.72 126,178
2024-01-25 $150.57 $151.27 $149.55 $151.09 $151.09 141,860
2024-01-24 $152.14 $152.75 $149.71 $149.90 $149.90 224,576
2024-01-23 $153.41 $153.41 $150.08 $150.41 $150.41 241,136
2024-01-22 $153.69 $155.51 $152.60 $153.25 $153.25 261,432
2024-01-19 $151.46 $153.34 $149.98 $153.14 $153.14 164,359
2024-01-18 $150.17 $150.59 $148.24 $149.98 $149.98 205,233
2024-01-17 $146.16 $149.21 $146.16 $148.89 $148.89 281,088
2024-01-16 $146.82 $147.98 $145.36 $147.94 $147.94 245,310
2024-01-12 $149.33 $150.08 $147.28 $147.83 $147.83 196,588
2024-01-11 $148.71 $149.48 $147.45 $147.76 $147.76 171,117
2024-01-10 $148.58 $148.98 $147.77 $148.33 $148.33 151,569
2024-01-09 $150.27 $151.12 $147.84 $148.70 $148.70 175,126
2024-01-08 $149.25 $152.54 $149.25 $151.56 $151.56 149,762
2024-01-05 $147.27 $150.34 $147.27 $149.41 $149.41 372,150
2024-01-04 $147.73 $149.76 $146.86 $148.12 $148.12 283,881
2024-01-03 $148.80 $149.00 $146.07 $146.42 $146.42 203,408
2024-01-02 $149.92 $150.96 $148.63 $149.84 $149.84 181,075
2023-12-29 $152.09 $153.73 $151.01 $151.42 $151.42 177,190
2023-12-28 $152.45 $153.20 $151.98 $152.65 $152.65 143,278
2023-12-27 $152.64 $152.90 $151.71 $152.37 $152.37 122,151
2023-12-26 $151.42 $152.32 $151.26 $151.77 $151.77 119,192
2023-12-22 $151.85 $152.45 $150.83 $151.42 $151.42 127,564
2023-12-21 $150.13 $151.78 $149.43 $151.49 $151.49 157,400
2023-12-20 $153.00 $154.13 $149.07 $149.09 $149.09 176,377
2023-12-19 $150.60 $153.00 $149.52 $152.90 $152.90 260,381
2023-12-18 $151.24 $153.45 $149.54 $150.55 $150.55 197,990
2023-12-15 $153.10 $153.62 $149.08 $150.36 $150.36 853,401
2023-12-14 $146.24 $156.38 $146.16 $153.44 $153.44 571,111
2023-12-13 $141.41 $144.40 $140.60 $143.98 $143.98 245,242
2023-12-12 $139.41 $141.79 $139.23 $141.53 $141.53 211,083
2023-12-11 $138.85 $140.22 $138.85 $139.28 $139.28 128,138
2023-12-08 $136.64 $139.16 $136.64 $138.90 $138.90 232,443
2023-12-07 $137.22 $138.04 $135.22 $136.37 $136.37 189,985
2023-12-06 $136.32 $138.26 $136.27 $136.58 $136.58 167,367
2023-12-05 $137.16 $137.16 $135.74 $135.82 $135.82 181,197
2023-12-04 $136.75 $138.16 $136.56 $137.80 $137.80 159,483
2023-12-01 $135.27 $137.03 $135.27 $136.81 $136.81 531,766
2023-11-30 $134.65 $138.07 $134.61 $135.55 $135.55 498,925
2023-11-29 $132.54 $134.34 $132.25 $133.62 $133.62 290,622
2023-11-28 $132.55 $133.04 $131.81 $132.12 $132.12 189,324
2023-11-27 $133.08 $133.26 $131.34 $132.31 $132.31 225,871
2023-11-24 $132.81 $134.16 $132.37 $133.85 $133.85 80,497
2023-11-22 $132.83 $133.94 $132.25 $133.20 $133.20 149,587
2023-11-21 $133.65 $133.70 $132.05 $132.10 $132.10 241,105
2023-11-20 $136.17 $136.17 $134.20 $134.35 $134.35 234,170
2023-11-17 $135.66 $136.64 $134.56 $136.48 $136.48 156,866
2023-11-16 $134.89 $135.42 $134.11 $134.46 $134.46 537,981
2023-11-15 $134.27 $135.64 $133.96 $134.92 $134.92 563,651
2023-11-14 $133.46 $136.75 $133.25 $134.68 $134.67 377,680
2023-11-13 $131.44 $131.75 $129.99 $130.56 $130.55 173,478
2023-11-10 $129.77 $132.51 $129.77 $132.43 $132.42 304,927
2023-11-09 $131.07 $132.25 $129.57 $129.70 $129.69 259,503
2023-11-08 $130.02 $131.89 $130.02 $130.37 $130.36 275,840
2023-11-07 $130.39 $131.97 $129.78 $130.15 $130.14 289,366
2023-11-06 $137.64 $137.95 $130.11 $130.51 $130.50 433,772
2023-11-03 $127.06 $129.16 $126.44 $127.98 $127.98 312,065
2023-11-02 $124.53 $125.00 $123.65 $124.90 $124.90 552,908
2023-11-01 $123.55 $123.60 $121.56 $123.26 $123.26 260,806
2023-10-31 $123.27 $123.83 $122.14 $122.76 $122.76 157,781
2023-10-30 $123.63 $123.63 $122.36 $122.92 $122.92 186,381
2023-10-27 $123.97 $123.97 $121.57 $122.59 $122.59 180,640
2023-10-26 $121.90 $124.12 $121.90 $123.08 $123.08 166,434
2023-10-25 $122.41 $122.43 $120.22 $121.54 $121.54 143,274
2023-10-24 $123.54 $124.74 $122.96 $123.26 $123.26 161,787
2023-10-23 $122.92 $124.59 $122.29 $122.83 $122.83 174,634
2023-10-20 $125.84 $126.35 $123.75 $123.85 $123.85 215,855
2023-10-19 $126.93 $127.65 $124.88 $125.19 $125.19 225,054
2023-10-18 $129.13 $129.13 $126.60 $126.92 $126.92 136,305
2023-10-17 $127.20 $131.37 $127.20 $130.46 $130.46 277,149
2023-10-16 $126.72 $129.11 $126.72 $127.68 $127.68 239,826
2023-10-13 $127.84 $129.01 $124.69 $125.32 $125.32 192,641
2023-10-12 $131.73 $131.73 $126.48 $127.59 $127.59 247,768
2023-10-11 $130.91 $132.01 $130.61 $131.02 $131.02 258,825
2023-10-10 $130.36 $131.60 $130.25 $130.58 $130.58 197,710
2023-10-09 $129.98 $130.89 $128.97 $129.89 $129.89 159,526
2023-10-06 $128.61 $131.95 $128.61 $130.62 $130.62 410,728
2023-10-05 $127.04 $129.33 $127.04 $129.18 $129.18 178,923
2023-10-04 $127.32 $127.70 $125.95 $127.44 $127.44 255,292
2023-10-03 $129.80 $130.28 $126.59 $127.06 $127.06 341,799
2023-10-02 $130.33 $131.81 $129.67 $131.09 $131.09 243,536
2023-09-29 $133.15 $134.21 $130.27 $130.34 $130.34 319,442
2023-09-28 $132.10 $134.46 $131.33 $132.20 $132.20 536,742
2023-09-27 $132.27 $132.75 $131.12 $132.03 $132.03 220,712
2023-09-26 $131.85 $132.78 $131.53 $131.73 $131.73 303,013
2023-09-25 $131.26 $132.94 $131.26 $132.86 $132.86 158,647
2023-09-22 $133.42 $134.50 $132.26 $132.40 $132.40 157,508
2023-09-21 $134.11 $134.49 $132.27 $133.22 $133.22 190,139
2023-09-20 $135.46 $137.00 $134.64 $134.77 $134.77 239,574
2023-09-19 $134.97 $135.88 $134.88 $135.03 $135.03 165,190
2023-09-18 $135.54 $135.54 $132.81 $134.91 $134.91 198,181
2023-09-15 $133.44 $135.52 $133.16 $134.59 $134.59 701,614
2023-09-14 $134.83 $135.22 $133.19 $133.97 $133.97 226,541
2023-09-13 $134.38 $134.38 $131.54 $133.87 $133.87 232,781
2023-09-12 $131.92 $134.29 $131.68 $133.41 $133.41 159,889
2023-09-11 $132.94 $134.04 $131.90 $132.09 $132.09 170,083
2023-09-08 $129.62 $132.28 $129.08 $132.20 $132.20 212,662
2023-09-07 $130.99 $131.60 $129.31 $129.58 $129.58 296,663
2023-09-06 $134.67 $135.28 $132.07 $132.20 $132.20 158,874
2023-09-05 $134.74 $135.83 $132.77 $134.92 $134.92 234,154
2023-09-01 $135.36 $136.12 $134.87 $135.82 $135.82 190,872
2023-08-31 $134.27 $134.79 $133.36 $134.01 $134.01 179,436
2023-08-30 $132.98 $134.73 $132.32 $133.83 $133.83 179,217
2023-08-29 $131.56 $133.87 $130.62 $133.41 $133.41 269,301
2023-08-28 $132.21 $133.07 $130.98 $131.50 $131.50 163,289
2023-08-25 $131.99 $132.51 $130.52 $131.47 $131.47 368,697
2023-08-24 $131.61 $133.01 $130.55 $131.15 $131.15 166,472
2023-08-23 $130.12 $132.03 $129.51 $131.95 $131.95 144,184
2023-08-22 $132.99 $133.29 $129.70 $130.20 $130.20 188,394
2023-08-21 $132.02 $132.80 $131.44 $132.30 $132.30 181,381
2023-08-18 $130.42 $132.45 $130.42 $131.86 $131.86 334,597
2023-08-17 $131.59 $133.23 $130.63 $131.62 $131.62 196,829
2023-08-16 $132.00 $134.06 $131.23 $131.26 $131.26 212,368
2023-08-15 $131.69 $133.96 $131.63 $133.04 $133.04 338,911
2023-08-14 $133.17 $133.35 $132.12 $133.04 $133.04 314,685
2023-08-11 $133.21 $134.38 $132.74 $134.05 $134.05 203,345
2023-08-10 $136.06 $136.75 $133.62 $134.06 $134.06 387,377
2023-08-09 $136.22 $136.98 $135.09 $135.36 $135.36 203,151
2023-08-08 $139.23 $139.64 $136.46 $136.87 $136.87 211,169
2023-08-07 $139.65 $141.53 $139.65 $141.13 $141.13 205,560
2023-08-04 $136.57 $141.42 $136.11 $139.71 $139.71 251,628
2023-08-03 $137.19 $137.70 $136.22 $136.43 $136.43 284,946
2023-08-02 $140.21 $140.69 $136.43 $138.30 $138.30 282,063
2023-08-01 $138.45 $142.25 $138.45 $141.79 $141.79 281,377
2023-07-31 $138.29 $140.20 $138.15 $138.64 $138.64 405,808
2023-07-28 $142.05 $142.05 $136.86 $138.10 $138.10 536,942
2023-07-27 $142.30 $144.66 $139.27 $139.74 $139.74 636,533
2023-07-26 $155.31 $155.31 $137.63 $141.57 $141.57 1,054,714
2023-07-25 $162.12 $162.73 $160.90 $161.57 $161.57 476,561
2023-07-24 $162.22 $163.93 $161.67 $162.04 $162.04 239,586
2023-07-21 $163.62 $163.62 $161.32 $162.13 $162.13 132,164
2023-07-20 $162.47 $163.53 $161.66 $162.27 $162.27 210,465
2023-07-19 $161.88 $163.89 $161.83 $162.32 $162.32 229,461
2023-07-18 $157.73 $162.41 $157.73 $161.73 $161.73 215,284
2023-07-17 $155.48 $159.91 $155.35 $157.46 $157.46 225,475
2023-07-14 $160.10 $160.10 $154.60 $156.06 $156.06 150,590
2023-07-13 $158.27 $159.59 $157.18 $159.32 $159.32 100,373
2023-07-12 $155.74 $157.60 $153.96 $157.43 $157.43 150,566
2023-07-11 $152.85 $154.00 $152.15 $153.48 $153.48 144,789
2023-07-10 $150.01 $153.73 $150.01 $152.08 $152.08 115,557
2023-07-07 $146.70 $151.82 $146.70 $150.28 $150.28 306,121
2023-07-06 $146.86 $147.79 $144.77 $146.87 $146.87 131,888
2023-07-05 $149.62 $150.07 $147.59 $148.75 $148.75 175,463
2023-07-03 $149.90 $151.37 $149.31 $150.76 $150.76 94,928
2023-06-30 $151.41 $151.41 $149.76 $149.89 $149.89 172,777
2023-06-29 $145.89 $150.76 $145.88 $150.38 $150.38 219,324
2023-06-28 $146.11 $146.39 $144.68 $145.26 $145.26 186,998
2023-06-27 $145.65 $146.86 $145.02 $146.18 $146.18 178,414
2023-06-26 $143.01 $145.16 $143.01 $144.66 $144.66 145,903
2023-06-23 $142.78 $143.81 $141.82 $142.93 $142.93 345,626
2023-06-22 $145.17 $145.68 $141.98 $144.18 $144.18 193,800
2023-06-21 $147.50 $147.61 $145.57 $145.95 $145.95 134,511
2023-06-20 $146.76 $149.16 $146.66 $147.77 $147.77 233,483
2023-06-16 $152.01 $152.01 $147.99 $148.30 $148.30 903,978
2023-06-15 $147.34 $151.30 $146.62 $151.22 $151.22 218,363
2023-06-14 $148.02 $149.58 $146.51 $147.74 $147.74 168,280
2023-06-13 $146.14 $149.52 $145.94 $147.99 $147.99 149,174
2023-06-12 $147.46 $148.60 $145.17 $145.94 $145.94 198,109
2023-06-09 $148.97 $149.16 $147.72 $148.03 $148.03 135,436
2023-06-08 $149.21 $149.68 $146.85 $148.23 $148.23 143,506
2023-06-07 $148.22 $149.75 $147.07 $149.48 $149.48 217,660
2023-06-06 $145.18 $148.54 $145.18 $147.61 $147.61 255,252
2023-06-05 $145.20 $146.74 $143.04 $145.47 $145.47 183,768
2023-06-02 $143.04 $146.85 $143.04 $146.26 $146.26 166,410
2023-06-01 $139.84 $142.38 $139.27 $141.49 $141.49 222,959
2023-05-31 $140.95 $141.02 $137.95 $139.09 $139.09 286,182
2023-05-30 $142.75 $142.75 $140.31 $141.84 $141.84 150,966
2023-05-26 $142.07 $143.64 $142.02 $142.25 $142.25 143,050
2023-05-25 $140.94 $142.72 $139.90 $141.46 $141.46 195,748
2023-05-24 $142.35 $142.87 $139.91 $141.55 $141.55 330,647
2023-05-23 $141.82 $143.62 $141.82 $143.18 $143.18 239,368
2023-05-22 $141.90 $143.34 $140.39 $142.34 $142.34 138,301
2023-05-19 $143.74 $144.02 $140.97 $141.39 $141.39 227,661
2023-05-18 $142.42 $143.52 $141.63 $142.88 $142.88 203,321
2023-05-17 $141.84 $143.53 $140.87 $142.69 $142.69 157,352
2023-05-16 $141.63 $142.62 $139.51 $140.49 $140.49 210,466
2023-05-15 $142.12 $143.48 $141.64 $142.18 $142.18 177,069
2023-05-12 $141.32 $142.20 $139.90 $141.43 $141.43 195,442
2023-05-11 $140.50 $141.60 $139.98 $140.33 $140.33 228,572
2023-05-10 $142.58 $142.58 $139.21 $140.67 $140.67 187,587
2023-05-09 $140.91 $142.05 $140.57 $140.69 $140.69 163,048
2023-05-08 $142.18 $142.18 $140.77 $142.00 $142.00 122,153
2023-05-05 $140.31 $142.00 $140.26 $141.59 $141.59 200,515
2023-05-04 $140.10 $140.93 $136.00 $137.76 $137.76 221,233
2023-05-03 $144.05 $146.62 $141.00 $141.32 $141.32 512,565
2023-05-02 $143.93 $144.65 $139.85 $143.25 $143.25 370,264
2023-05-01 $142.87 $146.46 $142.87 $145.13 $145.13 324,255
2023-04-28 $141.00 $144.77 $140.63 $144.38 $144.38 417,864
2023-04-27 $140.07 $141.63 $139.09 $141.63 $141.63 302,989
2023-04-26 $139.51 $141.35 $138.00 $139.11 $139.11 193,944
2023-04-25 $141.40 $142.71 $139.92 $140.08 $140.08 201,145
2023-04-24 $142.93 $144.06 $141.58 $142.94 $142.94 131,148
2023-04-21 $143.10 $143.14 $141.46 $142.84 $142.84 176,614
2023-04-20 $142.27 $144.01 $142.20 $143.11 $143.11 151,947
2023-04-19 $143.71 $144.46 $142.65 $143.62 $143.62 209,677
2023-04-18 $142.88 $144.24 $141.72 $143.91 $143.91 303,748
2023-04-17 $140.85 $142.78 $140.33 $142.55 $142.55 156,941
2023-04-14 $141.80 $142.90 $139.66 $141.61 $141.61 116,634
2023-04-13 $139.67 $140.73 $138.80 $140.45 $140.45 163,354
2023-04-12 $139.99 $140.25 $137.74 $139.11 $139.11 204,903
2023-04-11 $138.42 $140.31 $138.21 $138.61 $138.61 180,310
2023-04-10 $137.02 $139.24 $137.02 $137.94 $137.94 190,419
2023-04-06 $137.13 $138.54 $137.09 $137.70 $137.70 135,821
2023-04-05 $136.43 $137.31 $135.48 $137.14 $137.14 247,901
2023-04-04 $141.19 $141.19 $135.90 $137.46 $137.46 415,970
2023-04-03 $141.52 $142.36 $139.45 $140.27 $140.27 221,678
2023-03-31 $139.80 $142.55 $139.33 $142.42 $142.42 314,011
2023-03-30 $139.62 $140.82 $138.20 $139.00 $139.00 197,037
2023-03-29 $138.88 $139.15 $137.24 $138.02 $138.02 215,206
2023-03-28 $137.23 $138.60 $136.67 $137.34 $137.34 139,434
2023-03-27 $139.28 $139.67 $137.25 $137.28 $137.28 431,438
2023-03-24 $134.84 $136.72 $133.06 $136.69 $136.69 380,071
2023-03-23 $136.64 $139.69 $135.49 $136.58 $136.58 374,689
2023-03-22 $137.95 $140.37 $135.35 $135.47 $135.47 411,857
2023-03-21 $137.44 $139.42 $136.93 $138.49 $138.49 352,961
2023-03-20 $135.08 $136.91 $133.88 $134.30 $134.30 293,645
2023-03-17 $134.59 $135.30 $132.40 $133.32 $133.32 731,233
2023-03-16 $134.58 $139.32 $134.37 $136.61 $136.61 474,599
2023-03-15 $136.70 $138.46 $133.88 $135.94 $135.94 510,550
2023-03-14 $141.96 $144.34 $139.89 $141.33 $141.33 463,670
2023-03-13 $141.01 $141.99 $137.18 $137.39 $137.39 445,289
2023-03-10 $151.25 $151.41 $143.46 $144.49 $144.49 476,935
2023-03-09 $157.14 $157.79 $151.84 $152.24 $152.24 265,631
2023-03-08 $157.22 $158.46 $156.18 $157.49 $157.49 329,580
2023-03-07 $158.62 $159.25 $156.10 $156.86 $156.86 270,578
2023-03-06 $160.49 $161.61 $157.60 $158.22 $158.22 337,774
2023-03-03 $161.07 $161.16 $159.47 $160.76 $160.76 226,109
2023-03-02 $159.65 $160.51 $158.56 $160.20 $160.20 271,578
2023-03-01 $158.62 $161.48 $158.62 $161.02 $161.02 288,048
2023-02-28 $159.07 $162.14 $158.35 $159.41 $159.41 474,243
2023-02-27 $160.94 $161.46 $157.59 $158.14 $158.14 395,637
2023-02-24 $157.99 $159.52 $157.18 $158.78 $158.78 219,898
2023-02-23 $162.05 $162.92 $159.43 $159.86 $159.86 161,252
2023-02-22 $160.75 $162.79 $159.69 $160.68 $160.68 509,306
2023-02-21 $164.04 $164.94 $160.62 $160.78 $160.78 230,862
2023-02-17 $163.91 $167.12 $162.97 $167.03 $167.03 268,947
2023-02-16 $163.44 $165.68 $162.44 $164.47 $164.47 229,126
2023-02-15 $164.34 $165.85 $164.19 $164.52 $164.52 171,956
2023-02-14 $166.55 $168.89 $163.86 $165.75 $165.74 206,794
2023-02-13 $166.47 $167.57 $165.36 $167.32 $167.31 198,484
2023-02-10 $163.85 $166.61 $163.24 $166.35 $166.34 213,712
2023-02-09 $168.72 $170.20 $164.41 $164.65 $164.64 212,140
2023-02-08 $168.64 $170.28 $167.00 $167.70 $167.69 349,055
2023-02-07 $171.63 $172.56 $168.36 $170.40 $170.39 404,940
2023-02-06 $170.69 $173.14 $167.51 $170.63 $170.62 500,248
2023-02-03 $174.75 $178.65 $174.75 $177.04 $177.04 351,158
2023-02-02 $177.93 $180.63 $175.41 $176.79 $176.79 331,231
2023-02-01 $172.23 $177.27 $171.16 $176.39 $176.39 295,926
2023-01-31 $168.03 $172.74 $167.68 $172.74 $172.74 324,709
2023-01-30 $166.48 $169.77 $166.12 $167.24 $167.24 221,514
2023-01-27 $166.45 $168.78 $165.75 $167.81 $167.81 174,200
2023-01-26 $165.11 $167.47 $164.46 $167.36 $167.36 272,205
2023-01-25 $163.67 $165.09 $162.42 $164.32 $164.32 251,736
2023-01-24 $164.96 $166.29 $163.95 $164.79 $164.79 368,880
2023-01-23 $165.74 $166.24 $164.32 $165.88 $165.88 289,994
2023-01-20 $163.30 $165.65 $162.21 $165.42 $165.42 212,358
2023-01-19 $163.80 $164.69 $161.67 $162.43 $162.43 491,546
2023-01-18 $167.07 $169.27 $164.92 $165.39 $165.39 208,171
2023-01-17 $168.42 $169.13 $167.13 $167.22 $167.22 199,283
2023-01-13 $168.52 $169.90 $168.12 $168.42 $168.42 207,166
2023-01-12 $170.19 $171.91 $167.93 $169.70 $169.70 292,532
2023-01-11 $169.90 $172.01 $169.90 $170.06 $170.06 498,990
2023-01-10 $168.56 $170.13 $168.46 $169.90 $169.90 203,976
2023-01-09 $165.39 $169.25 $165.38 $168.99 $168.99 351,004
2023-01-06 $163.11 $165.26 $162.09 $164.86 $164.86 191,974
2023-01-05 $161.35 $162.54 $160.05 $161.21 $161.21 327,093
2023-01-04 $162.49 $164.78 $161.46 $162.98 $162.98 296,055
2023-01-03 $160.94 $162.30 $158.79 $160.56 $160.56 218,852
2022-12-30 $158.67 $159.36 $156.26 $158.43 $158.43 187,235
2022-12-29 $157.76 $161.21 $157.76 $160.53 $160.53 179,823
2022-12-28 $156.68 $157.93 $155.75 $156.10 $156.10 201,092
2022-12-27 $157.86 $158.90 $155.99 $156.94 $156.94 213,913
2022-12-23 $154.11 $157.05 $154.11 $156.92 $156.92 176,560
2022-12-22 $155.52 $155.52 $152.41 $155.33 $155.33 176,988
2022-12-21 $154.72 $157.72 $154.72 $157.09 $157.09 366,458
2022-12-20 $151.95 $155.06 $151.95 $153.48 $153.48 253,609
2022-12-19 $154.26 $155.26 $149.89 $151.34 $151.34 358,923
2022-12-16 $152.79 $155.55 $151.49 $154.97 $154.97 637,112
2022-12-15 $154.56 $155.92 $153.50 $154.53 $154.53 184,058
2022-12-14 $156.94 $159.30 $155.12 $157.11 $157.11 310,140
2022-12-13 $160.67 $161.58 $155.72 $157.60 $157.60 577,597
2022-12-12 $154.37 $156.55 $154.01 $155.20 $155.20 389,706
2022-12-09 $156.52 $157.53 $154.66 $154.75 $154.75 215,055
2022-12-08 $158.92 $159.66 $156.73 $157.15 $157.15 175,451
2022-12-07 $157.99 $160.15 $157.83 $157.96 $157.96 286,426
2022-12-06 $160.41 $161.18 $157.08 $157.99 $157.99 408,131
2022-12-05 $162.62 $163.22 $159.29 $160.63 $160.63 147,800
2022-12-02 $159.94 $163.29 $159.21 $162.48 $162.48 206,321
2022-12-01 $160.27 $163.36 $158.64 $162.60 $162.60 228,573
2022-11-30 $159.00 $161.03 $154.96 $160.42 $160.42 403,361
2022-11-29 $155.59 $158.75 $155.08 $158.36 $158.36 365,697
2022-11-28 $158.31 $159.27 $155.06 $155.11 $155.11 226,745
2022-11-25 $155.65 $157.40 $155.02 $156.88 $156.88 98,346
2022-11-23 $157.14 $158.70 $156.47 $156.74 $156.74 144,025
2022-11-22 $155.84 $157.39 $154.96 $156.84 $156.84 222,025
2022-11-21 $153.40 $156.44 $153.37 $155.43 $155.43 222,681
2022-11-18 $157.86 $158.08 $153.08 $153.87 $153.87 284,105
2022-11-17 $152.36 $155.43 $152.12 $155.30 $155.30 227,734
2022-11-16 $153.86 $155.31 $152.71 $155.00 $155.00 264,214
2022-11-15 $157.06 $157.06 $154.07 $156.13 $156.12 295,530
2022-11-14 $152.21 $156.26 $151.62 $152.50 $152.49 332,839
2022-11-11 $158.00 $159.29 $153.68 $153.93 $153.92 656,674
2022-11-10 $145.40 $157.47 $145.40 $157.17 $157.16 661,249
2022-11-09 $141.89 $143.66 $140.25 $141.44 $141.43 393,625
2022-11-08 $140.48 $144.78 $140.30 $143.68 $143.67 452,287
2022-11-07 $132.79 $139.00 $130.81 $138.00 $137.99 684,739
2022-11-04 $123.12 $125.08 $121.55 $123.91 $123.90 373,035
2022-11-03 $122.09 $122.77 $120.25 $121.00 $120.99 183,709
2022-11-02 $126.09 $128.11 $123.61 $123.78 $123.77 135,189
2022-11-01 $125.96 $127.01 $124.82 $126.57 $126.56 171,245
2022-10-31 $125.58 $127.14 $124.07 $124.16 $124.15 379,975
2022-10-28 $125.46 $127.32 $124.19 $127.14 $127.13 342,895
2022-10-27 $125.52 $126.56 $123.58 $124.92 $124.91 267,482
2022-10-26 $124.84 $126.03 $123.77 $123.85 $123.84 334,079
2022-10-25 $120.65 $124.72 $120.65 $124.69 $124.68 264,997
2022-10-24 $120.34 $120.97 $118.60 $120.38 $120.37 259,219
2022-10-21 $115.18 $119.60 $114.84 $119.13 $119.13 240,934
2022-10-20 $118.51 $119.32 $115.18 $115.50 $115.50 144,521
2022-10-19 $119.27 $120.19 $116.15 $117.80 $117.80 223,343
2022-10-18 $121.90 $122.02 $119.13 $119.96 $119.96 265,202
2022-10-17 $117.48 $118.94 $117.00 $118.47 $118.47 250,582
2022-10-14 $117.47 $119.75 $113.65 $114.47 $114.47 262,545
2022-10-13 $110.00 $117.40 $108.12 $116.75 $116.75 217,166
2022-10-12 $114.46 $114.75 $111.78 $112.88 $112.88 212,206
2022-10-11 $117.07 $117.67 $113.77 $114.53 $114.53 240,903
2022-10-10 $119.76 $120.10 $117.09 $118.64 $118.64 451,194
2022-10-07 $118.93 $119.06 $116.60 $118.33 $118.33 468,629
2022-10-06 $120.05 $121.66 $119.57 $120.42 $120.42 202,515
2022-10-05 $120.19 $121.51 $118.37 $120.83 $120.83 178,228
2022-10-04 $118.94 $121.89 $118.94 $121.89 $121.89 377,009
2022-10-03 $113.65 $117.48 $111.88 $116.39 $116.39 417,890
2022-09-30 $112.77 $114.59 $111.20 $111.85 $111.85 466,695
2022-09-29 $113.35 $114.26 $111.43 $113.39 $113.39 258,611
2022-09-28 $113.87 $115.94 $113.87 $115.28 $115.28 212,512
2022-09-27 $115.79 $116.18 $112.10 $113.54 $113.54 233,692
2022-09-26 $115.42 $117.02 $114.10 $114.25 $114.25 329,353
2022-09-23 $116.61 $117.16 $114.43 $115.63 $115.63 282,212
2022-09-22 $121.20 $121.28 $117.55 $118.27 $118.27 373,161
2022-09-21 $123.25 $124.51 $120.44 $120.59 $120.59 226,814
2022-09-20 $123.79 $123.93 $121.54 $122.01 $122.01 210,179
2022-09-19 $120.46 $125.05 $120.46 $125.00 $125.00 324,446
2022-09-16 $123.36 $123.36 $120.95 $122.12 $122.12 577,619
2022-09-15 $125.28 $128.00 $124.36 $124.80 $124.80 219,298
2022-09-14 $127.79 $127.82 $124.83 $125.78 $125.78 278,929
2022-09-13 $129.91 $129.91 $127.16 $127.82 $127.82 412,577
2022-09-12 $133.51 $134.92 $132.43 $133.64 $133.64 234,841
2022-09-09 $131.90 $132.78 $131.64 $132.48 $132.48 214,675
2022-09-08 $126.35 $130.51 $125.05 $130.41 $130.41 173,675
2022-09-07 $125.71 $128.30 $124.35 $128.11 $128.11 151,753
2022-09-06 $125.96 $125.96 $122.87 $125.00 $125.00 193,021
2022-09-02 $128.00 $128.73 $124.51 $125.28 $125.28 193,377
2022-09-01 $126.01 $126.87 $124.10 $126.68 $126.68 205,208
2022-08-31 $129.62 $129.62 $126.91 $127.36 $127.36 177,073
2022-08-30 $128.76 $130.30 $126.79 $127.46 $127.46 205,047
2022-08-29 $129.06 $130.13 $128.41 $128.49 $128.49 145,335
2022-08-26 $135.12 $137.61 $130.49 $130.54 $130.54 200,728
2022-08-25 $133.39 $136.00 $133.39 $135.78 $135.78 167,796
2022-08-24 $132.84 $134.57 $132.37 $133.17 $133.17 163,891
2022-08-23 $133.48 $135.94 $132.44 $133.19 $133.19 127,732
2022-08-22 $133.99 $134.12 $132.56 $133.74 $133.74 162,157
2022-08-19 $140.72 $140.72 $136.66 $136.71 $136.71 371,022
2022-08-18 $140.46 $142.03 $139.34 $141.95 $141.95 231,489
2022-08-17 $139.08 $140.66 $137.57 $139.94 $139.94 302,278
2022-08-16 $139.08 $141.32 $139.08 $140.56 $140.56 171,025
2022-08-15 $139.29 $140.91 $139.00 $139.84 $139.84 184,271
2022-08-12 $137.99 $139.86 $136.40 $139.85 $139.85 179,840
2022-08-11 $135.98 $137.49 $135.37 $136.27 $136.27 222,432
2022-08-10 $132.91 $136.04 $132.91 $135.25 $135.25 233,006
2022-08-09 $131.48 $131.84 $129.39 $130.23 $130.22 209,765
2022-08-08 $130.65 $132.61 $130.65 $131.48 $131.47 197,206
2022-08-05 $129.19 $131.13 $129.07 $129.81 $129.80 236,312
2022-08-04 $132.64 $133.05 $129.63 $130.76 $130.75 197,269
2022-08-03 $129.47 $132.03 $127.78 $131.86 $131.85 456,359
2022-08-02 $129.82 $131.18 $128.20 $128.32 $128.31 537,094
2022-08-01 $128.78 $132.91 $126.10 $129.51 $129.50 790,723
2022-07-29 $125.11 $128.24 $125.11 $126.38 $126.37 393,080
2022-07-28 $123.87 $125.85 $121.32 $125.60 $125.59 316,376
2022-07-27 $120.49 $123.99 $119.42 $123.43 $123.42 184,974
2022-07-26 $121.07 $121.62 $118.89 $118.95 $118.94 179,480
2022-07-25 $121.78 $121.78 $119.99 $121.54 $121.53 187,728
2022-07-22 $122.30 $123.00 $119.80 $120.71 $120.70 191,006
2022-07-21 $120.99 $121.77 $119.62 $121.57 $121.56 222,213
2022-07-20 $120.28 $122.30 $119.51 $121.91 $121.90 174,016
2022-07-19 $117.27 $120.55 $117.27 $120.45 $120.44 205,532
2022-07-18 $118.44 $120.21 $114.08 $114.77 $114.76 189,369
2022-07-15 $115.49 $116.65 $113.56 $116.59 $116.58 162,859
2022-07-14 $110.78 $113.49 $109.57 $112.88 $112.87 218,573
2022-07-13 $111.95 $114.59 $110.91 $113.09 $113.08 191,482
2022-07-12 $114.47 $118.62 $114.21 $114.96 $114.95 268,270
2022-07-11 $117.38 $118.23 $115.08 $115.11 $115.10 150,874
2022-07-08 $121.85 $122.03 $119.45 $119.66 $119.65 166,890
2022-07-07 $120.67 $123.66 $120.67 $122.80 $122.79 252,087
2022-07-06 $119.94 $121.00 $117.20 $118.97 $118.96 235,349
2022-07-05 $115.11 $120.22 $113.43 $120.13 $120.12 220,729
2022-07-01 $115.52 $118.47 $115.47 $117.81 $117.80 136,238
2022-06-30 $115.05 $118.77 $114.22 $116.60 $116.59 235,482
2022-06-29 $121.48 $121.48 $117.61 $117.88 $117.87 257,500
2022-06-28 $124.33 $125.08 $121.40 $122.29 $122.28 214,252
2022-06-27 $124.28 $124.28 $121.50 $122.48 $122.47 208,458
2022-06-24 $119.97 $124.23 $119.77 $124.04 $124.03 395,244
2022-06-23 $117.48 $118.71 $115.91 $118.54 $118.53 170,549
2022-06-22 $114.92 $117.71 $114.58 $116.92 $116.91 241,094
2022-06-21 $118.33 $118.75 $116.98 $117.63 $117.62 263,162
2022-06-17 $114.63 $116.76 $113.59 $115.15 $115.14 759,867
2022-06-16 $116.27 $116.27 $112.38 $113.52 $113.51 425,365
2022-06-15 $119.35 $122.47 $118.45 $120.23 $120.22 224,243
2022-06-14 $119.44 $121.04 $116.87 $118.13 $118.12 302,458
2022-06-13 $121.86 $121.97 $117.34 $118.66 $118.65 417,681
2022-06-10 $129.99 $130.63 $126.45 $126.47 $126.46 306,781
2022-06-09 $134.49 $136.55 $133.16 $133.95 $133.94 305,188
2022-06-08 $136.39 $136.96 $134.90 $135.46 $135.45 333,918
2022-06-07 $134.68 $138.73 $133.93 $138.37 $138.36 273,941
2022-06-06 $135.35 $137.88 $133.38 $136.21 $136.20 220,055
2022-06-03 $133.00 $134.02 $131.94 $133.63 $133.62 145,601
2022-06-02 $131.17 $134.49 $131.08 $134.49 $134.48 170,949
2022-06-01 $134.82 $134.82 $129.81 $131.52 $131.51 193,838
2022-05-31 $133.71 $134.33 $130.25 $133.62 $133.61 205,604
2022-05-27 $134.14 $134.99 $132.28 $134.28 $134.27 133,871
2022-05-26 $129.38 $133.01 $129.38 $132.56 $132.55 129,833
2022-05-25 $123.89 $129.09 $123.89 $127.79 $127.78 144,392
2022-05-24 $125.11 $125.34 $121.60 $124.55 $124.54 164,703
2022-05-23 $129.82 $129.82 $126.30 $126.95 $126.94 190,405
2022-05-20 $126.89 $127.49 $123.52 $127.35 $127.34 228,245
2022-05-19 $122.79 $126.79 $121.47 $124.53 $124.52 271,850
2022-05-18 $126.74 $129.55 $123.85 $124.44 $124.43 174,808
2022-05-17 $127.07 $129.26 $125.16 $129.00 $128.99 156,528
2022-05-16 $123.32 $124.73 $121.09 $123.30 $123.29 152,133
2022-05-13 $121.44 $125.90 $121.44 $124.85 $124.84 183,740
2022-05-12 $117.81 $121.50 $116.12 $119.42 $119.41 333,284
2022-05-11 $123.76 $124.63 $117.91 $118.18 $118.17 275,800
2022-05-10 $126.89 $126.89 $120.73 $123.27 $123.25 289,081
2022-05-09 $126.72 $128.20 $124.28 $124.98 $124.96 234,765
2022-05-06 $130.88 $132.01 $127.04 $129.00 $128.98 284,405
2022-05-05 $133.38 $133.38 $129.23 $131.17 $131.15 486,179
2022-05-04 $131.73 $136.31 $129.10 $136.02 $136.00 269,979
2022-05-03 $127.92 $133.07 $127.92 $130.10 $130.08 272,063
2022-05-02 $122.96 $130.46 $121.33 $130.13 $130.11 547,579
2022-04-29 $130.65 $132.46 $125.20 $125.57 $125.55 433,575
2022-04-28 $131.60 $133.01 $128.46 $132.03 $132.01 261,801
2022-04-27 $127.27 $131.16 $127.27 $129.54 $129.52 244,651
2022-04-26 $132.96 $134.11 $128.28 $128.28 $128.26 315,926
2022-04-25 $131.33 $134.99 $129.68 $134.62 $134.60 199,488
2022-04-22 $134.22 $135.17 $133.02 $133.09 $133.07 230,369
2022-04-21 $141.67 $142.20 $134.98 $135.31 $135.29 198,206
2022-04-20 $139.91 $140.48 $137.42 $140.03 $140.01 179,764
2022-04-19 $131.98 $138.06 $131.98 $137.85 $137.83 263,033
2022-04-18 $130.41 $133.22 $130.10 $132.04 $132.02 255,274
2022-04-14 $135.37 $137.29 $130.11 $130.26 $130.24 239,719
2022-04-13 $131.43 $135.14 $131.35 $134.96 $134.94 223,737
2022-04-12 $134.41 $136.01 $131.44 $131.57 $131.55 389,192
2022-04-11 $132.73 $135.91 $132.73 $134.16 $134.14 261,856
2022-04-08 $134.84 $137.92 $133.29 $133.59 $133.57 344,997
2022-04-07 $134.95 $136.35 $131.92 $135.03 $135.01 251,334
2022-04-06 $137.68 $138.91 $135.24 $135.71 $135.69 288,826
2022-04-05 $143.12 $143.64 $139.66 $139.68 $139.66 330,471
2022-04-04 $144.39 $146.85 $143.40 $143.89 $143.87 141,484
2022-04-01 $143.79 $145.39 $140.31 $144.47 $144.45 270,988
2022-03-31 $146.07 $146.80 $140.72 $140.95 $140.93 347,247
2022-03-30 $147.08 $147.12 $144.49 $146.07 $146.05 282,819
2022-03-29 $145.71 $148.13 $143.86 $146.71 $146.69 208,168
2022-03-28 $143.64 $143.64 $139.80 $142.82 $142.80 111,896
2022-03-25 $140.66 $143.30 $140.64 $143.22 $143.20 172,186
2022-03-24 $140.80 $140.80 $138.78 $140.66 $140.64 216,149
2022-03-23 $142.69 $143.88 $139.44 $139.74 $139.72 151,360
2022-03-22 $143.66 $145.49 $142.53 $143.53 $143.51 626,380
2022-03-21 $143.00 $143.87 $140.76 $142.25 $142.23 241,652
2022-03-18 $144.72 $145.71 $141.91 $142.67 $142.65 546,642
2022-03-17 $139.17 $145.27 $139.17 $144.95 $144.93 341,330
2022-03-16 $133.00 $142.20 $133.00 $141.34 $141.32 418,468
2022-03-15 $129.57 $131.17 $127.63 $130.26 $130.24 189,732
2022-03-14 $129.62 $130.42 $126.59 $128.08 $128.06 190,994
2022-03-11 $130.34 $130.46 $127.37 $127.46 $127.44 137,030
2022-03-10 $127.49 $129.92 $125.25 $128.01 $127.99 210,975
2022-03-09 $128.04 $131.45 $127.11 $130.42 $130.40 251,163
2022-03-08 $123.75 $127.73 $121.40 $123.10 $123.08 296,407
2022-03-07 $127.34 $128.87 $122.46 $122.48 $122.46 271,214
2022-03-04 $130.56 $131.08 $127.93 $129.17 $129.15 196,295
2022-03-03 $136.65 $138.08 $131.13 $133.16 $133.14 203,934
2022-03-02 $131.37 $137.46 $130.87 $136.15 $136.13 271,901
2022-03-01 $136.98 $137.30 $128.68 $129.94 $129.92 364,033
2022-02-28 $137.70 $140.76 $136.79 $138.36 $138.34 317,499
2022-02-25 $137.48 $141.95 $137.48 $141.76 $141.74 203,831
2022-02-24 $131.83 $137.16 $128.39 $136.81 $136.79 259,908
2022-02-23 $139.03 $139.36 $134.39 $134.58 $134.56 225,593
2022-02-22 $139.43 $141.26 $135.91 $137.64 $137.62 227,290
2022-02-18 $141.83 $142.89 $140.31 $141.54 $141.52 206,007
2022-02-17 $145.47 $145.50 $140.86 $141.30 $141.28 206,301
2022-02-16 $145.23 $148.84 $145.21 $147.65 $147.63 183,292
2022-02-15 $143.08 $146.18 $142.64 $144.83 $144.80 625,601
2022-02-14 $142.48 $144.42 $138.69 $140.94 $140.91 232,571
2022-02-11 $146.91 $147.74 $141.40 $142.48 $142.45 184,092
2022-02-10 $145.18 $150.96 $145.01 $146.62 $146.59 273,412
2022-02-09 $147.73 $150.76 $147.50 $148.11 $148.08 253,898
2022-02-08 $145.15 $148.25 $145.15 $147.24 $147.21 291,572
2022-02-07 $148.41 $150.42 $143.99 $146.12 $146.09 378,184
2022-02-04 $144.34 $148.35 $141.54 $146.61 $146.58 224,192
2022-02-03 $147.74 $149.10 $143.57 $144.13 $144.10 241,096
2022-02-02 $148.46 $149.41 $145.52 $148.70 $148.67 238,126
2022-02-01 $147.17 $149.67 $145.11 $147.91 $147.88 365,130
2022-01-31 $139.37 $146.68 $139.37 $146.21 $146.18 555,146
2022-01-28 $139.47 $140.73 $135.35 $140.65 $140.62 259,301
2022-01-27 $142.52 $144.70 $137.30 $138.44 $138.41 274,511
2022-01-26 $142.42 $145.98 $139.64 $140.87 $140.84 257,910
2022-01-25 $136.83 $142.56 $133.48 $140.24 $140.21 467,945
2022-01-24 $137.36 $140.65 $133.59 $139.00 $138.97 681,778
2022-01-21 $146.77 $146.77 $140.59 $140.60 $140.57 229,294
2022-01-20 $149.51 $153.12 $146.85 $147.13 $147.10 220,445
2022-01-19 $154.04 $154.18 $148.36 $148.39 $148.36 227,888
2022-01-18 $153.96 $155.01 $152.24 $152.54 $152.51 231,034
2022-01-14 $156.77 $157.59 $153.87 $156.50 $156.46 130,143
2022-01-13 $161.31 $162.99 $157.31 $158.11 $158.07 184,942
2022-01-12 $166.10 $167.74 $161.29 $161.61 $161.57 191,595
2022-01-11 $162.51 $165.11 $160.50 $165.02 $164.98 113,655
2022-01-10 $162.69 $162.84 $157.43 $160.52 $160.48 140,682
2022-01-07 $161.42 $165.24 $161.42 $164.01 $163.97 149,551
2022-01-06 $162.27 $163.25 $157.68 $161.87 $161.83 166,161
2022-01-05 $168.32 $171.39 $160.12 $160.35 $160.31 320,830
2022-01-04 $164.14 $167.64 $164.14 $166.83 $166.79 229,900
2022-01-03 $165.93 $166.25 $160.11 $162.38 $162.34 207,620
2021-12-31 $164.99 $167.24 $163.92 $164.51 $164.47 253,824
2021-12-30 $165.12 $166.82 $164.72 $164.83 $164.79 131,309
2021-12-29 $165.73 $166.71 $164.69 $165.58 $165.54 108,690
2021-12-28 $166.10 $168.51 $165.80 $166.09 $166.05 108,625
2021-12-27 $161.80 $166.82 $160.55 $166.79 $166.75 237,453
2021-12-23 $160.31 $162.76 $159.19 $160.79 $160.75 243,428
2021-12-22 $157.57 $160.95 $156.73 $159.68 $159.64 183,283
2021-12-21 $156.41 $158.44 $155.39 $157.47 $157.43 246,887
2021-12-20 $157.13 $157.39 $151.33 $154.35 $154.32 293,120
2021-12-17 $164.54 $164.54 $160.35 $160.54 $160.50 851,480
2021-12-16 $163.87 $168.11 $162.49 $164.88 $164.84 300,369
2021-12-15 $161.18 $163.13 $159.27 $163.02 $162.98 180,730
2021-12-14 $161.40 $165.75 $160.18 $161.17 $161.13 305,102
2021-12-13 $165.85 $165.85 $161.54 $161.67 $161.63 230,143
2021-12-10 $168.38 $170.15 $163.48 $165.42 $165.38 228,657
2021-12-09 $169.59 $171.39 $167.57 $167.67 $167.63 115,278
2021-12-08 $172.11 $173.23 $170.30 $171.52 $171.48 117,923
2021-12-07 $169.69 $173.19 $168.53 $171.56 $171.52 271,984
2021-12-06 $169.63 $169.69 $165.66 $165.80 $165.76 312,096
2021-12-03 $172.11 $172.89 $164.20 $165.98 $165.94 267,791
2021-12-02 $167.11 $173.65 $167.11 $171.17 $171.13 308,584
2021-12-01 $174.00 $176.75 $167.24 $167.42 $167.38 421,997
2021-11-30 $173.12 $176.51 $170.13 $170.13 $170.09 635,740
2021-11-29 $173.28 $175.68 $170.01 $175.06 $175.02 216,262
2021-11-26 $169.99 $171.17 $166.74 $170.19 $170.15 107,835
2021-11-24 $176.08 $178.10 $175.12 $176.14 $176.10 150,759
2021-11-23 $174.18 $178.10 $172.61 $177.90 $177.86 133,411
2021-11-22 $176.26 $178.16 $173.19 $174.26 $174.22 179,295
2021-11-19 $174.54 $176.14 $173.84 $174.22 $174.18 139,744
2021-11-18 $178.12 $178.35 $175.63 $176.30 $176.26 131,520
2021-11-17 $178.34 $179.50 $175.52 $177.19 $177.15 123,371
2021-11-16 $182.48 $182.84 $179.95 $180.37 $180.33 217,791
2021-11-15 $186.21 $186.94 $182.92 $183.28 $183.24 84,852
2021-11-12 $183.70 $185.28 $182.78 $184.94 $184.90 66,471
2021-11-11 $182.13 $183.78 $179.83 $182.81 $182.77 70,806
2021-11-10 $183.88 $184.42 $179.80 $180.97 $180.93 140,374
2021-11-09 $184.26 $185.65 $181.98 $185.64 $185.60 150,031
2021-11-08 $188.18 $189.50 $183.25 $185.13 $185.08 142,922
2021-11-05 $188.59 $191.53 $185.01 $186.04 $185.99 113,492
2021-11-04 $190.27 $191.62 $184.56 $185.87 $185.82 228,849
2021-11-03 $189.06 $191.48 $187.60 $190.34 $190.29 261,222
2021-11-02 $188.06 $189.08 $182.50 $188.15 $188.10 637,544
2021-11-01 $171.50 $189.29 $170.06 $185.84 $185.79 341,296
2021-10-29 $167.06 $171.13 $167.06 $167.88 $167.83 261,015
2021-10-28 $160.43 $168.58 $160.43 $167.53 $167.48 293,639
2021-10-27 $163.73 $165.24 $159.60 $159.91 $159.87 120,774
2021-10-26 $167.55 $168.68 $164.87 $164.94 $164.89 147,479
2021-10-25 $166.89 $167.04 $164.61 $166.79 $166.74 193,420
2021-10-22 $165.99 $167.73 $164.36 $165.67 $165.62 106,359
2021-10-21 $163.89 $164.89 $163.25 $164.76 $164.71 98,057
2021-10-20 $162.02 $165.26 $161.27 $164.17 $164.12 103,905
2021-10-19 $160.98 $162.08 $159.11 $161.30 $161.25 96,361
2021-10-18 $158.92 $160.17 $157.34 $159.33 $159.29 167,277
2021-10-15 $160.41 $162.27 $159.64 $160.04 $160.00 150,105
2021-10-14 $154.59 $158.97 $153.16 $158.86 $158.82 166,248
2021-10-13 $149.11 $152.70 $147.55 $151.93 $151.89 125,747
2021-10-12 $149.81 $151.38 $147.32 $147.82 $147.78 121,658
2021-10-11 $153.23 $154.92 $149.96 $149.99 $149.95 100,720
2021-10-08 $153.46 $154.99 $152.31 $152.98 $152.94 80,673
2021-10-07 $153.87 $155.90 $152.84 $153.10 $153.06 151,998
2021-10-06 $150.30 $152.89 $147.12 $151.38 $151.34 184,058
2021-10-05 $150.36 $154.08 $149.90 $152.46 $152.42 206,011
2021-10-04 $151.94 $154.70 $147.83 $149.57 $149.53 273,637
2021-10-01 $151.40 $154.82 $150.94 $153.28 $153.24 213,619
2021-09-30 $154.90 $155.94 $150.94 $151.09 $151.05 191,406
2021-09-29 $154.38 $156.29 $151.15 $153.37 $153.33 152,138
2021-09-28 $158.58 $159.35 $152.98 $153.38 $153.34 178,646
2021-09-27 $156.83 $159.58 $155.82 $158.77 $158.73 109,596
2021-09-24 $154.64 $156.99 $154.04 $156.41 $156.37 157,609
2021-09-23 $151.34 $157.13 $150.70 $155.57 $155.53 141,988
2021-09-22 $149.09 $152.64 $147.72 $150.18 $150.14 160,398
2021-09-21 $151.13 $151.13 $146.18 $147.13 $147.09 191,962
2021-09-20 $155.50 $156.85 $147.87 $149.64 $149.60 276,030
2021-09-17 $159.85 $161.69 $159.06 $160.42 $160.38 624,598
2021-09-16 $162.29 $162.51 $158.99 $159.72 $159.68 128,260
2021-09-15 $158.98 $162.42 $157.59 $161.94 $161.89 209,609
2021-09-14 $160.58 $161.68 $157.25 $157.77 $157.73 278,704
2021-09-13 $161.84 $164.76 $159.37 $160.71 $160.66 243,721
2021-09-10 $163.66 $166.10 $160.13 $160.52 $160.48 131,387
2021-09-09 $162.10 $165.59 $162.02 $163.08 $163.03 104,134
2021-09-08 $161.95 $163.74 $160.15 $162.92 $162.87 128,699
2021-09-07 $167.02 $167.02 $162.10 $162.41 $162.36 219,692
2021-09-03 $166.77 $167.76 $164.55 $166.70 $166.65 147,452
2021-09-02 $167.92 $168.48 $166.58 $166.97 $166.92 203,860
2021-09-01 $170.82 $171.31 $166.31 $167.37 $167.32 164,619
2021-08-31 $170.87 $172.13 $169.65 $170.11 $170.06 197,186
2021-08-30 $175.65 $175.65 $171.33 $171.36 $171.31 93,819
2021-08-27 $169.31 $174.44 $169.31 $174.31 $174.26 123,528
2021-08-26 $170.35 $171.03 $168.29 $168.39 $168.34 101,839
2021-08-25 $165.89 $171.33 $164.80 $169.83 $169.78 160,666
2021-08-24 $163.23 $165.85 $163.08 $165.52 $165.47 100,368
2021-08-23 $162.90 $163.92 $161.45 $162.83 $162.78 136,730
2021-08-20 $158.25 $161.44 $157.93 $161.21 $161.16 124,318
2021-08-19 $159.26 $160.65 $156.87 $158.49 $158.45 172,990
2021-08-18 $163.35 $165.33 $161.87 $162.10 $162.05 175,451
2021-08-17 $167.53 $167.68 $161.47 $164.44 $164.39 285,396
2021-08-16 $167.50 $169.08 $165.51 $168.70 $168.65 96,961
2021-08-13 $171.03 $171.60 $168.86 $169.20 $169.15 99,187
2021-08-12 $171.41 $171.41 $167.37 $170.48 $170.43 154,951
2021-08-11 $169.04 $170.88 $166.53 $170.08 $170.03 139,770
2021-08-10 $164.39 $167.80 $163.79 $167.01 $166.96 126,857
2021-08-09 $163.71 $166.14 $162.97 $164.78 $164.73 79,275
2021-08-06 $166.73 $168.76 $164.11 $164.61 $164.56 137,684
2021-08-05 $161.72 $165.15 $161.72 $165.09 $165.04 188,480
2021-08-04 $160.02 $163.38 $160.00 $160.95 $160.90 211,353
2021-08-03 $161.70 $162.46 $157.86 $162.27 $162.21 205,538
2021-08-02 $160.29 $163.17 $158.20 $159.87 $159.82 280,439
2021-07-30 $157.36 $160.74 $157.15 $158.44 $158.39 309,821
2021-07-29 $156.65 $159.68 $155.14 $158.83 $158.78 265,381
2021-07-28 $164.14 $165.83 $153.49 $155.83 $155.78 409,647
2021-07-27 $167.89 $169.95 $165.35 $167.60 $167.54 176,789
2021-07-26 $166.39 $169.90 $166.31 $169.42 $169.36 185,998
2021-07-23 $167.12 $168.51 $165.23 $167.22 $167.16 184,852
2021-07-22 $169.09 $169.09 $164.98 $165.88 $165.82 156,652
2021-07-21 $168.26 $170.64 $167.96 $170.00 $169.94 230,128
2021-07-20 $162.12 $168.12 $162.06 $166.62 $166.56 205,628
2021-07-19 $161.72 $163.74 $159.08 $161.27 $161.22 174,916
2021-07-16 $170.12 $170.44 $166.22 $166.34 $166.28 161,471
2021-07-15 $167.95 $170.01 $166.72 $168.75 $168.69 221,141
2021-07-14 $174.41 $174.80 $168.02 $169.17 $169.11 211,811
2021-07-13 $178.86 $179.81 $174.19 $174.33 $174.27 245,970
2021-07-12 $178.27 $180.97 $176.82 $179.87 $179.81 287,095
2021-07-09 $174.14 $176.81 $173.57 $176.78 $176.72 214,691
2021-07-08 $172.43 $173.50 $166.13 $170.56 $170.50 566,619
2021-07-07 $167.62 $176.98 $167.54 $175.71 $175.65 571,921
2021-07-06 $156.00 $168.75 $155.25 $166.80 $166.74 599,667
2021-07-02 $156.51 $157.24 $155.09 $155.94 $155.89 237,479
2021-07-01 $155.61 $156.51 $153.99 $156.39 $156.34 219,793
2021-06-30 $153.19 $155.00 $152.76 $154.21 $154.16 201,882
2021-06-29 $154.98 $155.55 $153.39 $154.24 $154.19 207,442
2021-06-28 $156.22 $156.22 $151.87 $153.68 $153.63 240,998
2021-06-25 $154.72 $158.78 $154.72 $157.02 $156.97 778,025
2021-06-24 $153.54 $154.52 $151.14 $154.03 $153.98 197,232
2021-06-23 $152.26 $153.78 $151.98 $152.56 $152.51 212,733
2021-06-22 $153.28 $154.19 $150.52 $152.08 $152.03 212,962
2021-06-21 $149.85 $153.98 $149.00 $153.84 $153.79 319,147
2021-06-18 $150.89 $153.01 $148.14 $148.60 $148.55 708,663
2021-06-17 $160.07 $160.07 $152.38 $154.87 $154.82 504,235
2021-06-16 $160.31 $160.89 $158.01 $159.79 $159.74 306,809
2021-06-15 $161.31 $162.34 $159.36 $161.14 $161.09 219,270
2021-06-14 $161.26 $161.30 $159.65 $160.63 $160.58 225,517
2021-06-11 $160.84 $162.19 $160.55 $161.44 $161.39 149,594
2021-06-10 $162.96 $163.46 $159.35 $159.72 $159.67 208,367
2021-06-09 $162.83 $162.83 $160.16 $160.86 $160.81 147,925
2021-06-08 $161.90 $164.12 $159.82 $163.44 $163.38 333,878
2021-06-07 $165.51 $166.06 $162.08 $162.08 $162.02 264,431
2021-06-04 $165.75 $166.07 $162.20 $164.91 $164.85 187,556
2021-06-03 $165.60 $168.11 $163.94 $165.57 $165.51 433,786
2021-06-02 $165.45 $167.67 $164.09 $166.30 $166.24 308,348
2021-06-01 $165.79 $166.40 $163.73 $164.99 $164.93 319,194
2021-05-28 $166.48 $166.48 $163.27 $164.00 $163.94 178,595
2021-05-27 $162.36 $166.41 $161.49 $165.93 $165.87 395,792
2021-05-26 $158.22 $161.42 $158.22 $160.56 $160.51 273,164
2021-05-25 $158.01 $160.06 $156.97 $158.00 $157.95 451,425
2021-05-24 $159.10 $159.10 $155.80 $157.55 $157.50 189,847
2021-05-21 $156.98 $159.31 $156.52 $157.74 $157.69 210,367
2021-05-20 $156.72 $157.21 $153.85 $155.81 $155.76 271,387
2021-05-19 $156.58 $159.00 $153.14 $155.96 $155.91 439,940
2021-05-18 $161.11 $161.24 $158.87 $159.07 $159.02 439,930
2021-05-17 $163.92 $164.69 $159.60 $160.80 $160.75 316,140
2021-05-14 $163.11 $165.18 $161.61 $164.40 $164.34 541,216
2021-05-13 $158.56 $163.43 $158.37 $161.73 $161.67 563,094
2021-05-12 $169.14 $171.11 $158.72 $158.87 $158.82 512,737
2021-05-11 $170.90 $173.94 $167.86 $169.59 $169.52 406,558
2021-05-10 $173.71 $176.84 $172.77 $174.17 $174.10 249,223
2021-05-07 $173.77 $176.11 $172.67 $173.56 $173.49 320,913
2021-05-06 $170.02 $175.15 $166.97 $174.86 $174.79 314,953
2021-05-05 $164.98 $169.79 $163.35 $168.58 $168.51 348,600
2021-05-04 $160.92 $163.28 $158.10 $163.00 $162.93 328,016
2021-05-03 $160.19 $164.05 $157.20 $161.41 $161.34 394,405
2021-04-30 $165.86 $165.86 $158.51 $161.17 $161.10 469,307
2021-04-29 $160.87 $164.80 $159.40 $163.98 $163.91 253,563
2021-04-28 $161.14 $161.14 $158.87 $159.50 $159.44 231,477
2021-04-27 $158.09 $161.21 $156.93 $160.95 $160.89 232,649
2021-04-26 $159.34 $161.62 $157.54 $158.09 $158.03 366,776
2021-04-23 $156.23 $159.38 $156.23 $158.14 $158.08 311,355
2021-04-22 $159.00 $159.14 $154.28 $155.64 $155.58 275,417
2021-04-21 $154.01 $158.45 $153.51 $158.07 $158.01 332,272
2021-04-20 $156.46 $156.65 $152.54 $154.85 $154.79 255,250
2021-04-19 $157.41 $157.54 $155.52 $156.92 $156.86 200,816
2021-04-16 $158.26 $158.74 $157.08 $157.50 $157.44 150,157
2021-04-15 $158.54 $158.93 $156.94 $157.81 $157.75 224,670
2021-04-14 $155.43 $159.09 $155.43 $156.78 $156.72 174,014
2021-04-13 $159.28 $159.28 $154.59 $154.86 $154.80 203,553
2021-04-12 $156.43 $159.06 $155.64 $158.63 $158.57 232,872
2021-04-09 $154.34 $156.84 $153.89 $155.63 $155.57 209,708
2021-04-08 $154.69 $154.69 $151.53 $154.14 $154.08 178,794
2021-04-07 $154.31 $154.68 $152.18 $153.81 $153.75 261,846
2021-04-06 $154.65 $155.71 $153.66 $154.68 $154.62 222,738
2021-04-05 $153.69 $155.72 $153.36 $154.41 $154.35 227,920
2021-04-01 $149.94 $152.48 $148.97 $152.29 $152.23 232,670
2021-03-31 $148.84 $151.49 $148.01 $149.03 $148.97 282,064
2021-03-30 $147.21 $149.94 $146.89 $148.98 $148.92 318,850
2021-03-29 $150.19 $153.55 $146.95 $147.05 $146.99 345,809
2021-03-26 $149.40 $152.17 $148.48 $152.06 $152.00 322,565
2021-03-25 $144.14 $149.08 $142.30 $148.39 $148.33 328,558
2021-03-24 $147.02 $148.74 $144.69 $145.16 $145.10 505,573
2021-03-23 $147.41 $148.28 $143.44 $145.03 $144.97 906,832
2021-03-22 $148.88 $150.49 $146.27 $148.82 $148.76 481,427
2021-03-19 $146.32 $150.10 $145.82 $149.12 $149.06 993,549
2021-03-18 $150.15 $150.15 $146.45 $146.97 $146.91 484,102
2021-03-17 $148.48 $150.17 $146.74 $149.89 $149.83 412,443
2021-03-16 $149.70 $149.70 $146.88 $147.74 $147.68 471,507
2021-03-15 $144.95 $149.50 $144.50 $149.46 $149.40 416,949
2021-03-12 $145.97 $148.15 $144.14 $145.35 $145.29 331,309
2021-03-11 $141.60 $145.60 $141.15 $145.11 $145.05 454,935
2021-03-10 $138.47 $142.57 $138.47 $140.89 $140.83 637,430
2021-03-09 $140.17 $141.43 $137.48 $137.51 $137.45 706,119
2021-03-08 $140.84 $140.85 $138.10 $138.95 $138.89 390,288
2021-03-05 $137.24 $140.32 $132.90 $139.31 $139.25 455,041
2021-03-04 $136.66 $138.83 $132.62 $135.04 $134.99 449,227
2021-03-03 $139.49 $142.52 $137.10 $137.22 $137.16 544,245
2021-03-02 $141.82 $142.68 $138.97 $139.50 $139.44 478,680
2021-03-01 $142.99 $145.06 $142.08 $142.40 $142.34 499,176
2021-02-26 $142.01 $142.98 $137.41 $139.97 $139.91 429,660
2021-02-25 $148.01 $148.50 $142.47 $142.50 $142.44 348,162
2021-02-24 $144.19 $147.78 $143.09 $147.60 $147.54 303,775
2021-02-23 $142.12 $143.89 $138.09 $143.23 $143.17 407,344
2021-02-22 $140.89 $144.60 $140.89 $143.06 $143.00 308,878
2021-02-19 $139.99 $143.02 $139.05 $142.45 $142.39 293,805
2021-02-18 $143.59 $146.01 $138.19 $138.67 $138.61 999,604
2021-02-17 $145.20 $145.45 $142.79 $144.38 $144.32 684,619
2021-02-16 $148.63 $148.99 $145.64 $146.01 $145.94 778,919
2021-02-12 $145.49 $148.37 $144.78 $147.90 $147.83 430,995
2021-02-11 $145.35 $148.01 $144.00 $145.17 $145.10 770,912
2021-02-10 $145.53 $147.38 $142.19 $144.37 $144.30 1,085,268
2021-02-09 $135.99 $143.24 $133.98 $142.12 $142.05 1,031,483
2021-02-08 $118.27 $132.78 $118.27 $132.10 $132.04 1,412,518
2021-02-05 $114.17 $114.82 $112.36 $112.41 $112.36 385,408
2021-02-04 $112.61 $112.96 $111.68 $112.94 $112.89 309,610
2021-02-03 $111.50 $112.66 $110.42 $112.31 $112.26 287,809
2021-02-02 $114.71 $115.39 $111.74 $111.99 $111.94 416,755
2021-02-01 $111.17 $113.77 $110.25 $113.50 $113.45 333,910
2021-01-29 $113.00 $114.23 $110.02 $110.19 $110.14 580,901
2021-01-28 $115.44 $118.03 $113.53 $113.86 $113.81 457,811
2021-01-27 $114.45 $120.12 $113.91 $115.29 $115.24 593,000
2021-01-26 $114.47 $116.42 $114.39 $115.60 $115.55 434,636
2021-01-25 $112.12 $114.94 $111.82 $113.68 $113.63 285,779
2021-01-22 $111.53 $113.36 $111.38 $113.11 $113.06 216,101
2021-01-21 $113.84 $115.20 $112.59 $112.61 $112.56 426,877
2021-01-20 $112.42 $113.84 $111.71 $113.60 $113.55 426,958
2021-01-19 $110.92 $112.15 $109.64 $112.10 $112.05 402,465
2021-01-15 $108.78 $110.71 $107.97 $110.32 $110.27 294,397
2021-01-14 $109.44 $111.40 $108.84 $110.91 $110.86 344,108
2021-01-13 $108.70 $109.76 $107.75 $109.00 $108.95 341,657
2021-01-12 $107.98 $110.43 $107.66 $108.79 $108.74 351,232
2021-01-11 $105.55 $107.56 $105.55 $107.17 $107.12 276,145
2021-01-08 $106.82 $106.86 $104.84 $106.25 $106.20 265,845
2021-01-07 $106.01 $106.97 $105.36 $105.76 $105.71 276,474
2021-01-06 $102.86 $106.77 $102.86 $104.96 $104.91 462,209
2021-01-05 $99.67 $101.65 $99.28 $100.91 $100.86 360,855
2021-01-04 $101.75 $102.94 $98.88 $99.11 $99.06 426,770
2020-12-31 $100.52 $102.11 $99.71 $101.70 $101.65 245,714
2020-12-30 $100.58 $102.35 $100.29 $100.94 $100.89 236,462
2020-12-29 $101.64 $101.75 $100.30 $100.56 $100.51 258,321
2020-12-28 $102.40 $103.34 $101.40 $101.57 $101.52 204,213
2020-12-24 $102.32 $102.32 $100.69 $101.74 $101.69 96,615
2020-12-23 $99.83 $102.79 $99.83 $101.60 $101.55 274,557
2020-12-22 $101.09 $101.09 $98.86 $99.41 $99.36 244,815
2020-12-21 $99.78 $101.60 $98.33 $101.22 $101.17 468,369
2020-12-18 $100.34 $101.28 $99.17 $100.20 $100.15 836,528
2020-12-17 $99.40 $100.54 $98.66 $100.07 $100.02 273,527
2020-12-16 $99.17 $99.29 $98.40 $99.20 $99.15 269,199
2020-12-15 $97.27 $98.38 $96.03 $98.27 $98.22 241,685
2020-12-14 $98.43 $98.91 $96.32 $96.40 $96.35 399,972
2020-12-11 $97.22 $97.77 $95.75 $97.18 $97.13 308,663
2020-12-10 $97.03 $98.36 $96.21 $98.31 $98.26 448,521
2020-12-09 $98.16 $99.03 $96.03 $98.32 $98.27 488,700
2020-12-08 $94.47 $98.26 $94.47 $97.68 $97.63 366,356
2020-12-07 $95.27 $95.79 $94.19 $95.50 $95.45 245,971
2020-12-04 $93.30 $95.52 $92.57 $95.32 $95.27 298,130
2020-12-03 $90.23 $95.39 $90.23 $93.25 $93.21 508,948
2020-12-02 $88.45 $90.06 $88.00 $90.06 $90.02 359,853
2020-12-01 $89.00 $89.76 $88.13 $88.74 $88.70 499,166
2020-11-30 $90.51 $91.34 $86.94 $87.12 $87.08 580,933
2020-11-27 $90.93 $92.04 $89.51 $91.13 $91.09 209,262
2020-11-25 $90.93 $91.14 $89.67 $90.79 $90.75 215,577
2020-11-24 $88.18 $91.62 $87.45 $91.40 $91.36 395,488
2020-11-23 $86.31 $87.45 $85.92 $86.97 $86.93 281,381
2020-11-20 $85.37 $85.70 $84.18 $85.08 $85.04 334,604
2020-11-19 $85.97 $86.59 $84.31 $85.68 $85.64 299,261
2020-11-18 $89.70 $89.88 $86.53 $86.64 $86.60 407,593
2020-11-17 $87.54 $89.23 $87.13 $88.95 $88.91 776,593
2020-11-16 $89.07 $89.45 $87.42 $88.80 $88.76 349,298
2020-11-13 $85.03 $86.81 $84.19 $86.57 $86.53 389,814
2020-11-12 $84.41 $85.65 $83.06 $84.55 $84.51 445,106
2020-11-11 $86.48 $86.49 $84.56 $85.08 $85.04 356,575
2020-11-10 $84.26 $85.79 $83.73 $85.50 $85.46 388,555
2020-11-09 $84.91 $86.85 $83.02 $83.91 $83.87 431,386
2020-11-06 $81.09 $81.10 $79.01 $79.44 $79.40 251,237
2020-11-05 $78.59 $82.01 $78.59 $81.09 $81.05 407,830
2020-11-04 $76.50 $79.33 $75.31 $77.92 $77.88 283,276
2020-11-03 $78.15 $79.47 $77.62 $78.71 $78.66 277,749
2020-11-02 $76.15 $77.01 $75.26 $76.51 $76.46 324,737
2020-10-30 $74.30 $75.51 $73.36 $75.37 $75.32 464,051
2020-10-29 $73.50 $75.21 $71.76 $74.51 $74.47 593,753
2020-10-28 $75.31 $75.82 $73.74 $74.11 $74.07 383,497
2020-10-27 $79.13 $79.19 $76.80 $76.89 $76.84 469,017
2020-10-26 $79.26 $80.23 $76.45 $78.77 $78.72 542,334
2020-10-23 $79.90 $80.37 $78.85 $79.40 $79.35 327,634
2020-10-22 $78.20 $79.69 $77.84 $79.05 $79.00 473,447
2020-10-21 $78.77 $79.55 $77.90 $78.28 $78.23 481,082
2020-10-20 $77.57 $79.52 $77.45 $78.95 $78.90 482,601
2020-10-19 $78.78 $79.44 $77.34 $77.48 $77.43 651,904
2020-10-16 $80.10 $80.21 $78.22 $78.32 $78.27 356,874
2020-10-15 $77.06 $80.03 $77.02 $79.88 $79.83 399,255
2020-10-14 $76.72 $79.10 $76.72 $78.32 $78.27 403,715
2020-10-13 $76.32 $77.80 $75.89 $76.82 $76.77 335,736
2020-10-12 $76.45 $77.56 $76.45 $76.99 $76.94 222,871
2020-10-09 $76.50 $77.28 $75.55 $76.41 $76.36 298,096
2020-10-08 $74.14 $76.27 $73.78 $76.25 $76.20 473,274
2020-10-07 $72.41 $74.29 $72.41 $73.02 $72.98 347,895
2020-10-06 $71.98 $73.56 $70.73 $71.61 $71.57 375,648
2020-10-05 $70.16 $71.33 $69.84 $71.14 $71.10 212,827
2020-10-02 $66.43 $69.94 $66.43 $69.10 $69.06 750,975
2020-10-01 $68.89 $69.11 $67.02 $67.47 $67.43 314,625
2020-09-30 $68.44 $69.56 $67.53 $68.38 $68.34 418,409
2020-09-29 $68.08 $68.24 $66.95 $68.01 $67.97 275,347
2020-09-28 $65.76 $68.56 $65.72 $68.05 $68.01 352,507
2020-09-25 $63.14 $65.17 $62.95 $64.73 $64.69 261,928
2020-09-24 $62.97 $64.52 $62.19 $63.68 $63.64 452,289
2020-09-23 $64.76 $66.04 $63.33 $63.38 $63.34 352,530
2020-09-22 $64.98 $66.11 $63.81 $64.74 $64.70 508,094
2020-09-21 $65.88 $67.11 $64.16 $65.15 $65.11 461,408
2020-09-18 $68.47 $68.91 $67.58 $67.74 $67.70 710,686
2020-09-17 $66.96 $68.74 $66.24 $68.69 $68.65 572,860
2020-09-16 $65.52 $68.78 $65.19 $67.79 $67.75 605,205
2020-09-15 $66.08 $66.53 $65.23 $65.29 $65.25 421,586
2020-09-14 $67.41 $67.62 $65.91 $65.97 $65.93 415,118
2020-09-11 $66.08 $67.29 $65.72 $66.52 $66.48 374,248
2020-09-10 $69.19 $69.34 $65.65 $65.98 $65.94 634,609
2020-09-09 $68.43 $69.27 $67.26 $68.52 $68.48 418,263
2020-09-08 $70.04 $70.04 $67.68 $68.14 $68.10 475,770
2020-09-04 $72.01 $72.35 $69.45 $70.81 $70.77 432,587
2020-09-03 $71.42 $72.17 $69.18 $70.73 $70.69 416,135
2020-09-02 $69.68 $71.49 $68.94 $71.06 $71.02 594,148
2020-09-01 $68.00 $68.35 $67.17 $68.20 $68.16 471,428
2020-08-31 $70.75 $70.75 $68.59 $68.65 $68.61 461,620
2020-08-28 $71.59 $71.59 $69.73 $70.60 $70.56 246,121
2020-08-27 $70.57 $71.98 $70.41 $71.11 $71.07 250,995
2020-08-26 $70.89 $70.89 $69.75 $70.31 $70.27 173,482
2020-08-25 $71.55 $71.97 $70.38 $71.03 $70.99 237,864
2020-08-24 $69.23 $71.49 $68.84 $71.00 $70.96 328,226
2020-08-21 $68.99 $69.28 $67.62 $68.59 $68.55 314,692
2020-08-20 $70.39 $70.63 $69.41 $69.50 $69.46 354,958
2020-08-19 $72.59 $73.49 $71.56 $71.59 $71.55 312,535
2020-08-18 $72.46 $73.41 $72.42 $72.73 $72.69 290,624
2020-08-17 $72.89 $73.06 $71.76 $72.58 $72.54 296,659
2020-08-14 $71.74 $73.17 $71.74 $72.94 $72.90 196,145
2020-08-13 $72.51 $73.51 $71.86 $72.35 $72.31 171,011
2020-08-12 $75.34 $75.76 $72.49 $73.08 $73.04 317,925
2020-08-11 $74.78 $75.87 $74.06 $74.11 $74.07 305,656
2020-08-10 $72.52 $73.36 $72.21 $73.25 $73.21 271,147
2020-08-07 $69.50 $72.25 $69.50 $72.14 $72.10 268,132
2020-08-06 $70.31 $70.93 $69.76 $69.94 $69.90 272,463
2020-08-05 $68.68 $71.18 $68.68 $70.73 $70.69 343,847
2020-08-04 $67.85 $68.52 $67.39 $68.11 $68.06 299,340
2020-08-03 $69.14 $69.14 $67.82 $68.29 $68.24 349,445
2020-07-31 $68.38 $68.90 $67.35 $68.79 $68.74 391,287
2020-07-30 $68.46 $68.71 $67.15 $68.42 $68.37 241,749
2020-07-29 $70.09 $70.09 $68.57 $69.71 $69.66 310,957
2020-07-28 $70.26 $70.87 $67.70 $69.63 $69.58 673,098
2020-07-27 $70.34 $73.01 $68.76 $71.52 $71.47 687,268
2020-07-24 $72.28 $72.98 $69.99 $70.23 $70.18 470,347
2020-07-23 $71.41 $72.88 $71.41 $72.30 $72.25 212,390
2020-07-22 $72.42 $73.62 $71.52 $71.99 $71.94 346,978
2020-07-21 $70.39 $73.36 $70.00 $73.15 $73.10 407,821
2020-07-20 $70.38 $70.69 $69.74 $69.97 $69.92 283,661
2020-07-17 $71.86 $72.69 $70.79 $71.00 $70.95 270,064
2020-07-16 $71.97 $73.92 $71.35 $72.07 $72.02 233,273
2020-07-15 $71.87 $73.33 $71.20 $72.93 $72.88 271,858
2020-07-14 $72.23 $72.23 $69.83 $70.42 $70.37 560,760
2020-07-13 $73.06 $73.73 $72.00 $72.37 $72.32 240,946
2020-07-10 $69.14 $72.23 $69.14 $72.16 $72.11 401,359
2020-07-09 $72.19 $72.37 $68.59 $69.09 $69.04 487,849
2020-07-08 $72.81 $74.39 $72.45 $72.90 $72.85 536,405
2020-07-07 $73.15 $74.22 $72.47 $72.52 $72.47 375,538
2020-07-06 $74.78 $75.58 $73.44 $74.19 $74.13 354,372
2020-07-02 $73.09 $74.16 $72.45 $72.82 $72.77 380,049
2020-07-01 $74.41 $74.68 $71.02 $71.25 $71.20 467,625
2020-06-30 $71.93 $75.04 $71.93 $74.56 $74.50 483,127
2020-06-29 $72.03 $72.93 $71.61 $72.35 $72.30 347,837
2020-06-26 $73.66 $74.23 $71.13 $71.35 $71.30 577,250
2020-06-25 $72.21 $74.97 $71.94 $74.92 $74.86 317,472
2020-06-24 $73.93 $74.42 $72.75 $73.03 $72.98 504,250
2020-06-23 $76.12 $76.27 $74.76 $75.01 $74.95 299,832
2020-06-22 $74.43 $75.54 $73.21 $74.86 $74.80 329,871
2020-06-19 $75.72 $76.22 $73.73 $75.23 $75.17 892,223
2020-06-18 $73.31 $75.25 $72.72 $74.71 $74.65 349,731
2020-06-17 $74.34 $75.76 $73.50 $74.35 $74.29 342,782
2020-06-16 $77.45 $77.45 $72.95 $74.59 $74.53 360,828
2020-06-15 $70.02 $74.12 $69.72 $73.48 $73.43 543,198
2020-06-12 $73.93 $73.93 $70.56 $72.80 $72.75 364,888
2020-06-11 $73.17 $74.08 $70.18 $70.26 $70.21 521,689
2020-06-10 $80.42 $80.42 $75.79 $76.70 $76.64 714,024
2020-06-09 $79.15 $81.85 $78.92 $80.97 $80.91 434,508
2020-06-08 $79.92 $81.79 $78.75 $81.72 $81.66 457,841
2020-06-05 $81.68 $82.45 $77.67 $78.14 $78.08 473,438
2020-06-04 $74.05 $76.83 $72.56 $76.40 $76.34 611,927
2020-06-03 $71.43 $75.15 $71.28 $74.49 $74.43 544,418
2020-06-02 $69.39 $69.94 $68.06 $69.72 $69.67 677,215
2020-06-01 $66.93 $68.70 $66.43 $68.28 $68.23 415,625
2020-05-29 $67.87 $69.26 $66.50 $66.62 $66.57 587,035
2020-05-28 $72.33 $72.43 $68.63 $68.89 $68.84 363,447
2020-05-27 $72.36 $73.32 $71.17 $72.45 $72.40 335,684
2020-05-26 $66.38 $70.79 $66.38 $69.99 $69.94 450,224
2020-05-22 $66.65 $66.71 $64.11 $64.46 $64.41 349,430
2020-05-21 $65.37 $67.13 $65.37 $66.67 $66.62 399,492
2020-05-20 $66.65 $66.91 $65.47 $65.93 $65.88 257,498
2020-05-19 $66.05 $67.41 $64.71 $65.09 $65.04 251,933
2020-05-18 $65.05 $67.20 $64.90 $66.60 $66.55 419,548
2020-05-15 $60.74 $63.53 $60.74 $62.53 $62.48 473,584
2020-05-14 $59.12 $62.41 $56.80 $62.17 $62.12 502,414
2020-05-13 $60.60 $60.90 $58.35 $59.82 $59.78 619,922
2020-05-12 $66.40 $66.40 $60.78 $60.96 $60.91 492,789
2020-05-11 $65.37 $67.26 $64.69 $66.20 $66.15 553,267
2020-05-08 $65.45 $66.34 $64.57 $66.28 $66.23 484,516
2020-05-07 $64.17 $66.37 $63.53 $64.29 $64.24 313,171
2020-05-06 $65.28 $65.56 $62.37 $62.66 $62.61 370,694
2020-05-05 $68.27 $68.61 $64.81 $64.91 $64.85 356,474
2020-05-04 $64.30 $66.16 $63.39 $65.84 $65.78 536,380
2020-05-01 $68.02 $68.41 $64.32 $64.97 $64.91 524,387
2020-04-30 $68.80 $70.72 $67.84 $69.96 $69.90 477,044
2020-04-29 $70.00 $71.67 $69.57 $70.33 $70.27 369,266
2020-04-28 $69.03 $69.74 $66.65 $68.12 $68.06 552,575
2020-04-27 $62.18 $67.62 $60.38 $66.72 $66.66 904,185
2020-04-24 $61.00 $61.36 $60.05 $60.29 $60.24 471,232
2020-04-23 $61.83 $62.78 $59.69 $60.41 $60.36 459,957
2020-04-22 $62.63 $62.63 $60.53 $61.25 $61.19 308,319
2020-04-21 $59.53 $61.44 $59.16 $61.00 $60.94 374,488
2020-04-20 $61.22 $63.76 $60.03 $61.53 $61.47 437,707
2020-04-17 $62.37 $64.13 $61.54 $62.95 $62.89 462,595
2020-04-16 $59.65 $60.89 $58.57 $59.89 $59.84 380,939
2020-04-15 $60.66 $61.00 $58.75 $59.93 $59.88 499,539
2020-04-14 $65.18 $65.23 $62.04 $63.25 $63.19 667,264
2020-04-13 $67.50 $67.55 $61.71 $62.90 $62.84 519,478
2020-04-09 $66.67 $72.54 $65.16 $66.60 $66.54 1,108,061
2020-04-08 $63.10 $65.55 $61.45 $65.14 $65.08 506,828
2020-04-07 $64.72 $64.72 $61.12 $62.55 $62.49 672,619
2020-04-06 $58.70 $62.21 $58.70 $61.64 $61.58 609,171
2020-04-03 $56.72 $57.21 $53.32 $55.36 $55.31 418,038
2020-04-02 $56.37 $58.91 $55.28 $56.72 $56.67 633,582
2020-04-01 $55.99 $57.75 $54.21 $56.15 $56.10 639,971
2020-03-31 $60.35 $60.75 $57.80 $59.14 $59.09 605,465
2020-03-30 $56.93 $60.63 $55.49 $60.43 $60.38 631,673
2020-03-27 $54.23 $58.30 $53.33 $56.36 $56.31 902,326
2020-03-26 $52.03 $57.62 $49.05 $56.84 $56.79 573,415
2020-03-25 $50.14 $54.88 $49.06 $51.35 $51.30 566,016
2020-03-24 $48.49 $49.85 $47.02 $49.59 $49.55 697,221
2020-03-23 $47.58 $49.38 $44.37 $45.15 $45.11 761,429
2020-03-20 $55.66 $56.74 $47.50 $48.77 $48.73 1,361,393
2020-03-19 $58.05 $61.30 $52.88 $55.33 $55.28 1,035,077
2020-03-18 $54.22 $64.40 $53.72 $58.93 $58.88 1,796,162
2020-03-17 $54.11 $60.49 $50.50 $59.54 $59.49 1,194,766
2020-03-16 $47.50 $54.23 $47.03 $52.57 $52.52 1,203,982
2020-03-13 $54.37 $57.20 $51.58 $57.17 $57.12 983,800
2020-03-12 $55.42 $55.42 $50.25 $50.38 $50.33 982,793
2020-03-11 $64.75 $65.12 $58.62 $61.50 $61.44 1,670,643
2020-03-10 $65.45 $67.42 $62.91 $66.86 $66.80 742,347
2020-03-09 $65.43 $65.60 $61.74 $62.45 $62.39 886,315
2020-03-06 $67.78 $70.86 $67.21 $70.49 $70.43 1,017,848
2020-03-05 $72.33 $72.79 $68.80 $70.70 $70.64 1,706,483
2020-03-04 $74.92 $75.63 $73.19 $75.42 $75.35 812,953
2020-03-03 $78.49 $78.49 $72.74 $73.81 $73.74 663,547
2020-03-02 $75.67 $78.60 $74.28 $78.36 $78.29 816,654
2020-02-28 $77.14 $77.97 $73.40 $75.22 $75.15 1,401,803
2020-02-27 $79.96 $82.61 $79.03 $80.28 $80.21 1,679,993
2020-02-26 $83.26 $83.26 $81.00 $81.68 $81.61 849,761
2020-02-25 $85.40 $85.60 $80.90 $82.33 $82.26 903,986
2020-02-24 $85.13 $86.33 $84.51 $85.28 $85.20 683,086
2020-02-21 $87.95 $88.95 $87.37 $88.78 $88.70 542,371
2020-02-20 $86.50 $88.40 $86.45 $88.10 $88.02 347,020
2020-02-19 $84.46 $86.90 $84.44 $86.71 $86.63 473,427
2020-02-18 $83.24 $84.30 $81.99 $83.27 $83.19 498,329
2020-02-14 $82.87 $83.12 $82.13 $82.90 $82.83 277,498
2020-02-13 $83.01 $83.62 $81.71 $82.53 $82.46 302,215
2020-02-12 $83.71 $84.84 $83.42 $83.71 $83.63 334,103
2020-02-11 $82.85 $83.77 $82.47 $83.01 $82.62 301,774
2020-02-10 $80.94 $82.62 $80.80 $82.30 $81.91 366,266
2020-02-07 $82.23 $82.54 $80.92 $81.52 $81.14 368,159
2020-02-06 $85.33 $86.02 $81.92 $83.23 $82.84 1,092,544
2020-02-05 $83.49 $85.29 $83.49 $84.53 $84.13 890,099
2020-02-04 $81.51 $82.64 $81.05 $82.07 $81.68 560,282
2020-02-03 $82.47 $82.50 $78.71 $80.25 $79.87 1,461,144
2020-01-31 $79.45 $80.40 $78.73 $79.85 $79.47 993,604
2020-01-30 $78.70 $80.36 $77.82 $80.31 $79.93 593,520
2020-01-29 $79.60 $80.21 $78.88 $79.48 $79.11 570,437
2020-01-28 $80.54 $80.98 $79.18 $79.18 $78.81 444,800
2020-01-27 $80.43 $81.33 $79.13 $79.80 $79.42 733,290
2020-01-24 $85.74 $85.80 $82.67 $82.91 $82.52 378,812
2020-01-23 $85.52 $85.80 $83.52 $85.47 $85.07 628,979
2020-01-22 $85.56 $86.88 $85.56 $86.04 $85.64 609,263
2020-01-21 $84.93 $85.91 $84.19 $85.38 $84.98 347,029
2020-01-17 $86.84 $87.21 $85.16 $85.64 $85.24 294,337
2020-01-16 $85.37 $86.64 $85.16 $86.38 $85.97 300,634
2020-01-15 $84.15 $85.37 $83.71 $84.69 $84.29 456,515
2020-01-14 $84.54 $85.39 $84.04 $84.78 $84.38 420,873
2020-01-13 $83.49 $84.77 $83.31 $84.55 $84.15 399,956
2020-01-10 $82.76 $84.39 $82.02 $82.93 $82.54 865,823
2020-01-09 $83.15 $83.38 $82.34 $82.93 $82.54 670,115
2020-01-08 $83.11 $83.40 $82.00 $82.53 $82.14 541,683
2020-01-07 $83.43 $83.76 $82.04 $82.39 $82.00 431,987
2020-01-06 $82.26 $83.56 $81.60 $83.33 $82.94 376,307
2020-01-03 $82.89 $83.56 $81.81 $82.95 $82.56 551,552
2020-01-02 $85.47 $85.47 $83.29 $83.99 $83.59 551,103
2019-12-31 $84.30 $85.85 $84.22 $84.74 $84.34 567,734
2019-12-30 $85.48 $85.60 $84.16 $84.50 $84.10 531,579
2019-12-27 $84.84 $85.71 $84.63 $84.95 $84.55 691,830
2019-12-26 $85.71 $85.84 $84.35 $84.74 $84.34 593,405
2019-12-24 $85.72 $85.99 $84.89 $84.95 $84.55 233,964
2019-12-23 $84.75 $86.63 $84.51 $85.73 $85.33 1,110,422
2019-12-20 $87.19 $87.61 $84.15 $84.50 $84.10 8,934,249
2019-12-19 $86.64 $87.71 $86.14 $86.69 $86.28 740,085
2019-12-18 $86.68 $88.19 $86.15 $86.54 $86.13 649,138
2019-12-17 $85.57 $86.38 $85.25 $85.92 $85.52 525,914
2019-12-16 $86.47 $88.43 $86.06 $86.10 $85.69 898,504
2019-12-13 $87.46 $87.46 $84.83 $85.11 $84.71 543,391
2019-12-12 $83.66 $87.10 $83.60 $86.94 $86.53 388,035
2019-12-11 $82.99 $84.12 $82.99 $83.79 $83.40 362,938
2019-12-10 $83.79 $84.26 $82.72 $82.84 $82.45 559,998
2019-12-09 $85.08 $85.38 $84.00 $84.26 $83.86 573,885
2019-12-06 $84.97 $86.12 $84.93 $85.43 $85.03 381,556
2019-12-05 $83.52 $84.08 $83.31 $83.58 $83.19 512,244
2019-12-04 $82.23 $83.87 $82.23 $82.80 $82.41 524,544
2019-12-03 $81.81 $82.11 $80.40 $81.78 $81.40 821,234
2019-12-02 $85.56 $86.25 $83.40 $83.50 $83.11 508,375
2019-11-29 $85.91 $86.06 $84.93 $85.37 $84.97 173,176
2019-11-27 $86.36 $87.28 $84.92 $85.95 $85.55 657,578
2019-11-26 $86.36 $86.38 $84.97 $85.65 $85.25 2,537,639
2019-11-25 $84.59 $86.91 $84.20 $86.55 $86.14 769,313
2019-11-22 $84.20 $84.95 $83.92 $84.41 $84.01 495,763
2019-11-21 $84.15 $84.79 $83.64 $84.03 $83.63 489,025
2019-11-20 $84.33 $85.09 $83.23 $84.00 $83.60 358,947
2019-11-19 $85.64 $86.20 $84.83 $84.89 $84.49 337,364
2019-11-18 $84.54 $85.12 $83.59 $85.03 $84.63 424,277
2019-11-15 $85.05 $85.98 $84.30 $85.00 $84.60 282,919
2019-11-14 $84.17 $85.05 $83.99 $84.26 $83.86 605,153
2019-11-13 $85.56 $85.56 $83.88 $84.69 $84.29 426,794
2019-11-12 $86.62 $87.18 $85.54 $86.28 $85.87 506,929
2019-11-11 $85.91 $87.36 $85.89 $87.02 $86.61 340,529
2019-11-08 $86.28 $87.17 $85.89 $86.86 $86.45 552,977
2019-11-07 $86.87 $88.15 $86.00 $87.05 $86.64 574,324
2019-11-06 $86.72 $86.72 $85.52 $85.77 $85.37 546,808
2019-11-05 $86.50 $88.08 $86.50 $87.17 $86.44 402,908
2019-11-04 $83.20 $86.23 $83.20 $86.10 $85.38 418,484
2019-11-01 $80.83 $82.20 $80.58 $82.15 $81.46 351,354
2019-10-31 $79.99 $80.73 $78.27 $79.88 $79.21 466,897
2019-10-30 $83.62 $83.62 $80.68 $80.73 $80.05 733,850
2019-10-29 $81.64 $84.27 $81.51 $84.06 $83.35 1,015,817
2019-10-28 $78.10 $82.24 $76.80 $81.50 $80.81 1,020,099
2019-10-25 $76.62 $78.17 $76.26 $77.34 $76.69 650,960
2019-10-24 $77.62 $78.10 $76.15 $76.90 $76.25 468,297
2019-10-23 $75.23 $77.37 $75.23 $77.04 $76.39 366,369
2019-10-22 $75.39 $76.96 $74.66 $75.62 $74.98 484,600
2019-10-21 $75.40 $76.64 $75.23 $75.47 $74.84 589,520
2019-10-18 $74.64 $75.28 $74.44 $74.58 $73.95 623,830
2019-10-17 $76.10 $76.54 $74.61 $74.70 $74.07 519,415
2019-10-16 $76.30 $77.52 $75.53 $75.61 $74.97 455,429
2019-10-15 $75.40 $76.77 $74.51 $76.13 $75.49 360,985
2019-10-14 $75.39 $75.66 $74.11 $75.29 $74.66 331,319
2019-10-11 $74.50 $76.71 $74.50 $75.97 $75.33 612,851
2019-10-10 $72.60 $73.82 $72.58 $73.06 $72.45 484,200
2019-10-09 $72.29 $72.72 $71.08 $72.25 $71.64 779,112
2019-10-08 $73.79 $74.01 $71.73 $71.80 $71.20 655,317
2019-10-07 $75.85 $76.18 $74.57 $74.83 $74.20 640,463
2019-10-04 $75.39 $76.58 $74.91 $76.47 $75.83 543,253
2019-10-03 $75.61 $76.15 $73.77 $75.55 $74.91 676,146
2019-10-02 $78.67 $78.67 $76.18 $76.22 $75.58 471,314
2019-10-01 $83.67 $83.99 $79.44 $79.67 $79.00 398,213
2019-09-30 $83.55 $83.93 $82.28 $83.35 $82.65 356,292
2019-09-27 $83.13 $83.96 $82.46 $82.94 $82.24 321,828
2019-09-26 $83.75 $84.47 $82.75 $82.97 $82.27 291,318
2019-09-25 $83.32 $84.26 $82.52 $84.07 $83.36 319,449
2019-09-24 $85.47 $85.78 $83.07 $83.25 $82.55 568,953
2019-09-23 $84.52 $85.98 $84.25 $85.32 $84.60 415,019
2019-09-20 $86.25 $87.20 $85.47 $85.65 $84.93 702,642
2019-09-19 $86.62 $87.55 $85.78 $85.95 $85.23 361,770
2019-09-18 $86.11 $86.93 $85.47 $86.81 $86.08 539,960
2019-09-17 $87.97 $88.04 $85.84 $87.00 $86.27 716,959
2019-09-16 $88.01 $89.19 $87.93 $88.40 $87.66 525,419
2019-09-13 $89.54 $89.98 $87.70 $88.67 $87.92 530,291
2019-09-12 $87.91 $89.02 $86.52 $88.21 $87.47 536,485
2019-09-11 $86.93 $88.66 $84.92 $88.23 $87.49 593,566
2019-09-10 $83.68 $86.56 $83.59 $86.38 $85.65 896,184
2019-09-09 $79.57 $83.61 $79.25 $83.05 $82.35 547,618
2019-09-06 $78.76 $79.45 $77.71 $78.63 $77.97 436,466
2019-09-05 $77.23 $79.82 $77.23 $78.74 $78.08 470,132
2019-09-04 $76.01 $76.37 $75.47 $76.03 $75.39 479,630
2019-09-03 $75.85 $76.02 $74.19 $74.97 $74.34 389,951
2019-08-30 $76.27 $77.34 $76.18 $76.63 $75.99 377,886
2019-08-29 $75.95 $76.64 $75.56 $75.78 $75.14 380,860
2019-08-28 $74.35 $75.61 $74.19 $75.03 $74.40 455,013
2019-08-27 $75.60 $76.32 $74.65 $74.84 $74.21 460,537
2019-08-26 $75.61 $75.61 $74.61 $75.08 $74.45 455,893
2019-08-23 $75.73 $76.23 $73.90 $74.64 $74.01 518,963
2019-08-22 $76.38 $77.51 $76.06 $76.51 $75.87 339,101
2019-08-21 $76.67 $77.43 $75.84 $75.88 $75.24 244,807
2019-08-20 $76.40 $76.42 $75.37 $75.79 $75.15 543,260
2019-08-19 $77.36 $77.54 $76.28 $76.71 $76.07 403,716
2019-08-16 $75.10 $76.55 $74.98 $75.94 $75.30 470,296
2019-08-15 $77.38 $77.82 $74.36 $74.49 $73.86 580,161
2019-08-14 $77.00 $77.68 $75.83 $76.79 $76.14 686,100
2019-08-13 $79.41 $82.10 $79.11 $79.25 $78.58 573,729
2019-08-12 $78.93 $79.78 $78.16 $79.63 $78.96 906,844
2019-08-09 $80.18 $80.61 $79.34 $80.02 $79.35 476,851
2019-08-08 $79.92 $81.17 $79.40 $81.12 $80.44 514,577
2019-08-07 $79.38 $79.67 $77.89 $79.10 $78.44 469,151
2019-08-06 $79.93 $81.37 $79.56 $81.24 $80.23 1,005,673
2019-08-05 $78.73 $81.10 $78.38 $78.99 $78.01 1,052,751
2019-08-02 $82.13 $82.21 $80.44 $81.12 $80.11 890,455
2019-08-01 $85.50 $85.50 $81.75 $82.74 $81.71 794,045
2019-07-31 $86.72 $86.72 $85.17 $85.79 $84.73 628,828
2019-07-30 $84.58 $86.78 $83.63 $86.78 $85.70 590,553
2019-07-29 $91.38 $92.71 $86.43 $86.65 $85.58 727,481
2019-07-26 $89.11 $90.39 $88.96 $90.05 $88.93 441,728
2019-07-25 $91.66 $91.69 $88.57 $89.34 $88.23 322,997
2019-07-24 $89.52 $91.60 $89.52 $91.58 $90.44 361,184
2019-07-23 $88.45 $90.10 $88.33 $90.07 $88.95 390,252
2019-07-22 $88.27 $88.48 $86.16 $87.95 $86.86 334,575
2019-07-19 $88.18 $89.50 $87.69 $88.37 $87.27 335,584
2019-07-18 $85.21 $88.07 $85.06 $87.92 $86.83 748,065
2019-07-17 $87.37 $87.50 $85.25 $85.33 $84.27 659,348
2019-07-16 $88.92 $89.49 $87.63 $87.71 $86.62 553,564
2019-07-15 $89.91 $90.10 $88.56 $89.01 $87.91 427,030
2019-07-12 $91.29 $92.12 $88.52 $89.76 $88.65 681,509
2019-07-11 $91.14 $91.41 $89.40 $91.02 $89.89 283,036
2019-07-10 $90.59 $91.30 $90.10 $90.56 $89.44 360,388
2019-07-09 $88.64 $90.53 $88.34 $90.42 $89.30 343,659
2019-07-08 $90.13 $91.48 $89.28 $89.52 $88.41 227,430
2019-07-05 $90.95 $91.87 $90.69 $91.05 $89.92 260,196
2019-07-03 $89.91 $91.18 $89.87 $90.73 $89.60 221,181
2019-07-02 $92.10 $92.10 $89.77 $90.14 $89.02 673,574
2019-07-01 $93.49 $94.07 $91.16 $92.02 $90.88 408,704
2019-06-28 $92.00 $93.20 $91.64 $92.14 $91.00 640,546
2019-06-27 $90.25 $91.71 $90.12 $91.41 $90.28 370,581
2019-06-26 $88.92 $90.31 $88.61 $90.12 $89.00 398,116
2019-06-25 $88.14 $88.92 $87.17 $88.51 $87.41 388,226
2019-06-24 $88.00 $89.00 $87.35 $88.04 $86.95 702,862
2019-06-21 $88.50 $88.60 $87.85 $87.98 $86.89 839,614
2019-06-20 $87.50 $88.69 $86.63 $88.60 $87.50 768,414
2019-06-19 $88.14 $88.14 $86.58 $86.93 $85.85 589,553
2019-06-18 $87.92 $89.73 $87.33 $87.57 $86.48 784,201
2019-06-17 $88.52 $88.52 $87.26 $87.33 $86.25 525,465
2019-06-14 $89.98 $89.98 $88.05 $88.36 $87.26 626,555
2019-06-13 $89.47 $90.45 $89.20 $89.76 $88.65 407,737
2019-06-12 $89.88 $89.88 $88.50 $89.25 $88.14 308,066
2019-06-11 $91.25 $91.82 $89.70 $90.01 $88.89 268,336
2019-06-10 $89.83 $91.23 $89.43 $90.18 $89.06 246,007
2019-06-07 $89.23 $89.60 $88.47 $89.28 $88.17 295,379
2019-06-06 $87.79 $89.01 $86.85 $89.01 $87.91 411,341
2019-06-05 $87.33 $88.18 $84.78 $88.06 $86.97 570,741
2019-06-04 $86.20 $87.46 $85.09 $87.40 $86.32 646,230
2019-06-03 $83.50 $85.05 $83.10 $84.41 $83.36 373,695
2019-05-31 $84.75 $85.14 $83.82 $83.82 $82.78 620,898
2019-05-30 $87.38 $87.74 $85.75 $86.06 $84.99 482,950
2019-05-29 $86.32 $87.51 $85.65 $87.22 $86.14 504,543
2019-05-28 $88.24 $88.54 $86.84 $86.84 $85.76 622,224
2019-05-24 $88.82 $89.42 $87.88 $88.40 $87.30 435,353
2019-05-23 $88.17 $88.36 $87.10 $88.23 $87.14 493,740
2019-05-22 $89.47 $90.27 $89.07 $89.41 $88.30 615,801
2019-05-21 $89.40 $90.25 $88.64 $90.08 $88.96 603,915
2019-05-20 $88.15 $88.90 $87.00 $88.63 $87.53 767,302
2019-05-17 $90.05 $90.36 $88.88 $88.92 $87.82 769,699
2019-05-16 $91.16 $91.88 $90.29 $90.76 $89.63 576,627
2019-05-15 $90.24 $91.46 $89.33 $91.21 $90.08 594,520
2019-05-14 $91.41 $92.30 $90.60 $91.34 $89.89 607,956
2019-05-13 $92.55 $93.02 $90.55 $90.84 $89.40 981,983
2019-05-10 $93.87 $94.94 $92.09 $94.39 $92.89 991,315
2019-05-09 $92.12 $94.51 $91.57 $94.33 $92.83 802,828
2019-05-08 $94.19 $94.85 $93.61 $93.97 $92.48 784,522
2019-05-07 $97.01 $97.01 $93.13 $94.09 $92.60 1,217,659
2019-05-06 $106.49 $106.49 $96.14 $97.96 $96.41 2,128,694
2019-05-03 $108.24 $111.11 $107.82 $110.82 $109.06 488,691
2019-05-02 $109.63 $110.00 $107.01 $107.99 $106.28 478,266
2019-05-01 $110.96 $111.77 $109.41 $109.51 $107.77 399,313
2019-04-30 $112.67 $112.70 $110.66 $110.92 $109.16 403,230
2019-04-29 $112.93 $114.32 $112.71 $112.94 $111.15 259,846
2019-04-26 $111.62 $112.47 $110.66 $112.46 $110.68 384,700
2019-04-25 $113.07 $113.07 $111.13 $112.09 $110.31 299,182
2019-04-24 $113.87 $114.05 $113.09 $113.17 $111.38 302,859
2019-04-23 $113.42 $114.64 $112.32 $114.48 $112.67 513,962
2019-04-22 $113.43 $114.40 $113.00 $113.35 $111.55 324,145
2019-04-18 $112.43 $113.83 $111.48 $113.64 $111.84 420,282
2019-04-17 $112.74 $113.37 $112.06 $112.39 $110.61 386,457
2019-04-16 $111.55 $112.56 $111.52 $112.53 $110.75 617,031
2019-04-15 $112.48 $113.05 $110.58 $111.04 $109.28 406,592
2019-04-12 $112.25 $113.54 $111.45 $112.34 $110.56 402,576
2019-04-11 $111.18 $112.64 $110.29 $110.45 $108.70 439,499
2019-04-10 $109.91 $110.54 $107.59 $110.51 $108.76 871,876
2019-04-09 $113.32 $113.43 $109.79 $109.96 $108.22 659,375
2019-04-08 $115.31 $115.58 $113.77 $114.10 $112.29 560,493
2019-04-05 $114.40 $115.75 $113.61 $115.53 $113.70 424,535
2019-04-04 $113.44 $114.73 $113.10 $114.11 $112.30 306,389
2019-04-03 $112.57 $113.59 $112.26 $113.42 $111.62 529,295
2019-04-02 $111.63 $111.83 $110.52 $111.37 $109.60 409,670
2019-04-01 $108.13 $111.51 $107.82 $111.39 $109.62 439,758
2019-03-29 $107.53 $108.13 $106.85 $107.11 $105.41 635,547
2019-03-28 $103.96 $106.54 $103.50 $106.32 $104.63 687,242
2019-03-27 $102.14 $104.05 $101.89 $103.72 $102.08 582,951
2019-03-26 $100.17 $102.25 $100.17 $101.86 $100.25 464,222
2019-03-25 $99.12 $100.36 $98.12 $99.16 $97.59 560,749
2019-03-22 $104.01 $104.47 $98.41 $99.16 $97.59 1,322,228
2019-03-21 $106.00 $106.75 $104.96 $105.21 $103.54 1,139,623
2019-03-20 $110.28 $110.58 $106.97 $107.00 $105.30 470,748
2019-03-19 $112.32 $112.83 $110.12 $110.30 $108.55 483,016
2019-03-18 $110.00 $111.72 $109.86 $111.59 $109.82 416,309
2019-03-15 $106.68 $109.38 $106.58 $109.35 $107.62 717,676
2019-03-14 $107.07 $107.66 $106.63 $106.76 $105.07 328,932
2019-03-13 $107.17 $107.55 $106.20 $107.19 $105.49 338,672
2019-03-12 $107.05 $107.81 $106.16 $106.56 $104.87 331,801
2019-03-11 $104.75 $106.57 $104.50 $106.56 $104.87 388,483
2019-03-08 $103.00 $104.00 $101.38 $103.83 $102.18 558,980
2019-03-07 $106.26 $106.26 $103.38 $103.62 $101.98 672,429
2019-03-06 $108.58 $109.15 $106.46 $106.49 $104.80 365,259
2019-03-05 $109.85 $109.85 $107.60 $108.69 $106.97 765,844
2019-03-04 $111.08 $112.15 $109.22 $110.29 $108.54 520,677
2019-03-01 $110.67 $112.26 $110.31 $110.53 $108.78 318,297
2019-02-28 $110.15 $110.60 $109.56 $109.61 $107.87 480,012
2019-02-27 $110.40 $111.44 $109.91 $110.16 $108.41 341,059
2019-02-26 $109.51 $110.93 $109.51 $110.46 $108.71 519,220
2019-02-25 $110.17 $112.20 $109.86 $110.34 $108.59 380,173
2019-02-22 $108.20 $109.28 $108.12 $109.13 $107.40 256,177
2019-02-21 $109.71 $110.05 $107.82 $108.01 $106.30 626,085
2019-02-20 $108.82 $110.05 $108.48 $109.95 $108.21 286,593
2019-02-19 $108.22 $109.62 $107.48 $109.00 $107.27 347,198
2019-02-15 $106.66 $109.06 $106.04 $108.96 $107.23 517,154
2019-02-14 $105.20 $106.01 $103.81 $105.43 $103.76 351,656
2019-02-13 $106.64 $108.53 $106.32 $106.46 $104.77 371,079
2019-02-12 $106.06 $107.40 $105.80 $106.17 $104.17 442,114
2019-02-11 $105.39 $105.75 $104.36 $104.88 $102.91 470,109
2019-02-08 $107.90 $108.52 $103.94 $104.84 $102.87 534,639
2019-02-07 $108.60 $109.63 $107.25 $108.60 $106.56 258,980
2019-02-06 $109.50 $110.48 $108.15 $109.14 $107.09 506,193
2019-02-05 $107.50 $110.22 $107.10 $110.02 $107.95 737,730
2019-02-04 $107.00 $109.05 $105.12 $107.41 $105.39 862,587
2019-02-01 $104.93 $106.25 $104.56 $104.98 $103.01 866,469
2019-01-31 $104.16 $106.06 $103.76 $104.95 $102.98 682,503
2019-01-30 $106.88 $107.00 $103.29 $104.79 $102.82 823,192
2019-01-29 $108.75 $108.77 $106.60 $106.70 $104.69 403,296
2019-01-28 $108.56 $110.42 $107.02 $109.87 $107.80 493,420
2019-01-25 $108.78 $110.25 $108.41 $109.62 $107.56 537,494
2019-01-24 $106.29 $108.11 $106.29 $107.75 $105.72 467,857
2019-01-23 $106.97 $107.52 $105.21 $106.50 $104.50 443,981
2019-01-22 $107.27 $108.14 $105.22 $106.58 $104.58 1,017,442
2019-01-18 $107.89 $109.05 $106.95 $108.57 $106.53 1,007,387
2019-01-17 $106.00 $107.69 $104.89 $107.06 $105.05 473,144
2019-01-16 $105.08 $108.33 $104.20 $107.15 $105.14 626,749
2019-01-15 $101.85 $104.00 $101.57 $103.96 $102.01 443,247
2019-01-14 $101.00 $103.43 $100.50 $102.36 $100.44 404,594
2019-01-11 $102.99 $103.83 $100.54 $102.11 $100.19 704,216
2019-01-10 $103.00 $104.56 $102.96 $104.07 $102.11 782,111
2019-01-09 $102.03 $103.83 $102.03 $103.50 $101.55 347,279
2019-01-08 $102.89 $103.81 $101.84 $102.37 $100.45 467,989
2019-01-07 $100.67 $103.72 $99.50 $102.55 $100.62 619,857
2019-01-04 $98.22 $100.74 $97.49 $100.65 $98.76 562,854
2019-01-03 $97.59 $98.48 $95.58 $96.43 $94.62 547,492
2019-01-02 $95.53 $99.58 $95.12 $98.23 $96.38 540,714
2018-12-31 $96.33 $97.83 $95.35 $97.44 $95.61 569,642
2018-12-28 $97.45 $97.95 $95.56 $96.01 $94.20 466,512
2018-12-27 $93.20 $97.16 $92.65 $97.15 $95.32 811,991
2018-12-26 $90.27 $95.10 $88.47 $95.06 $93.27 791,097
2018-12-24 $91.50 $92.99 $90.15 $90.24 $88.54 241,048
2018-12-21 $93.25 $94.96 $92.24 $92.42 $90.68 1,558,743
2018-12-20 $91.86 $94.71 $91.51 $93.34 $91.58 822,983
2018-12-19 $94.96 $96.28 $91.49 $92.20 $90.47 704,929
2018-12-18 $96.36 $97.60 $94.90 $95.72 $93.92 1,068,436
2018-12-17 $95.30 $98.20 $94.89 $95.46 $93.67 1,240,615
2018-12-14 $98.01 $98.40 $93.81 $95.51 $93.71 1,685,870
2018-12-13 $101.91 $102.59 $98.05 $98.36 $96.51 1,192,085
2018-12-12 $101.19 $103.92 $100.02 $101.89 $99.97 605,755
2018-12-11 $102.29 $103.30 $98.43 $99.42 $97.55 819,444
2018-12-10 $102.58 $103.01 $98.84 $100.48 $98.59 653,582
2018-12-07 $106.57 $108.15 $101.68 $103.04 $101.10 1,061,368
2018-12-06 $102.44 $106.62 $101.34 $106.56 $104.56 1,035,189
2018-12-04 $110.93 $111.18 $104.84 $105.15 $103.17 735,222
2018-12-03 $113.05 $114.43 $111.02 $111.31 $109.22 468,047
2018-11-30 $111.50 $112.23 $109.73 $111.12 $109.03 482,873
2018-11-29 $112.85 $113.26 $111.25 $111.58 $109.48 436,777
2018-11-28 $110.49 $113.79 $109.34 $113.79 $111.65 578,984
2018-11-27 $111.79 $112.49 $109.74 $110.51 $108.43 528,531
2018-11-26 $110.85 $113.27 $110.33 $112.48 $110.36 574,895
2018-11-23 $108.40 $110.75 $107.97 $109.28 $107.23 160,559
2018-11-21 $107.27 $111.26 $106.89 $109.37 $107.31 442,120
2018-11-20 $109.18 $109.80 $106.01 $106.55 $104.55 587,577
2018-11-19 $112.85 $114.62 $109.90 $110.10 $108.03 556,919
2018-11-16 $112.69 $113.65 $111.23 $113.36 $111.23 673,848
2018-11-15 $110.12 $113.35 $108.95 $113.29 $111.16 649,879
2018-11-14 $112.17 $113.42 $109.55 $111.07 $108.98 506,989
2018-11-13 $113.29 $113.83 $111.08 $111.38 $109.29 400,503
2018-11-12 $115.11 $115.15 $112.16 $112.55 $110.43 368,140
2018-11-09 $116.46 $116.80 $114.08 $115.24 $113.07 400,918
2018-11-08 $117.20 $119.07 $116.56 $117.00 $114.80 377,958
2018-11-07 $116.16 $117.71 $113.90 $117.66 $115.45 493,534
2018-11-06 $114.87 $116.89 $114.04 $115.66 $113.20 380,948
2018-11-05 $117.31 $118.18 $113.89 $114.78 $112.34 698,902
2018-11-02 $119.37 $119.56 $115.76 $116.83 $114.34 610,214
2018-11-01 $114.58 $118.50 $114.58 $118.26 $115.74 473,738
2018-10-31 $115.95 $116.95 $113.60 $113.66 $111.24 559,734
2018-10-30 $111.68 $116.53 $110.55 $115.17 $112.72 997,668
2018-10-29 $119.96 $119.96 $110.27 $111.42 $109.05 1,342,635
2018-10-26 $117.25 $117.77 $115.25 $115.53 $113.07 641,861
2018-10-25 $117.03 $119.70 $116.21 $118.38 $115.86 499,378
2018-10-24 $117.86 $118.37 $115.55 $115.90 $113.43 1,100,522
2018-10-23 $117.59 $118.50 $115.42 $117.99 $115.48 740,342
2018-10-22 $123.48 $124.28 $119.68 $119.85 $117.30 576,325
2018-10-19 $123.84 $125.42 $123.05 $123.31 $120.68 549,644
2018-10-18 $127.06 $127.06 $123.49 $123.69 $121.06 498,825
2018-10-17 $125.12 $128.37 $124.61 $127.30 $124.59 504,945
2018-10-16 $125.57 $126.03 $123.35 $125.94 $123.26 420,145
2018-10-15 $123.46 $125.95 $123.26 $124.67 $122.01 422,905
2018-10-12 $125.10 $126.04 $122.13 $124.04 $121.40 667,341
2018-10-11 $126.66 $127.68 $122.27 $123.19 $120.57 1,016,075
2018-10-10 $131.29 $131.46 $126.96 $127.25 $124.54 756,615
2018-10-09 $133.02 $133.02 $130.52 $131.27 $128.47 462,271
2018-10-08 $133.78 $133.97 $132.51 $133.55 $130.71 671,455
2018-10-05 $137.51 $138.39 $134.40 $134.68 $131.81 588,951
2018-10-04 $138.00 $139.36 $135.23 $137.20 $134.28 433,046
2018-10-03 $137.77 $139.33 $136.32 $138.00 $135.06 631,883
2018-10-02 $137.01 $139.43 $135.50 $136.89 $133.97 610,795
2018-10-01 $137.43 $138.07 $136.16 $137.17 $134.25 535,700
2018-09-28 $136.92 $138.91 $136.38 $136.72 $133.81 503,771
2018-09-27 $139.45 $139.64 $137.84 $138.20 $135.26 400,255
2018-09-26 $140.55 $141.35 $138.76 $139.09 $136.13 489,916
2018-09-25 $144.55 $144.82 $140.28 $140.51 $137.52 317,098
2018-09-24 $147.16 $147.94 $143.93 $144.00 $140.93 338,183
2018-09-21 $146.46 $147.67 $145.79 $147.63 $144.49 675,714
2018-09-20 $146.58 $147.72 $144.74 $146.01 $142.90 241,428
2018-09-19 $142.81 $146.47 $142.26 $145.64 $142.54 285,968
2018-09-18 $142.17 $143.05 $140.85 $142.08 $139.05 330,331
2018-09-17 $143.33 $144.02 $141.87 $142.05 $139.02 310,965
2018-09-14 $140.93 $143.39 $140.75 $142.96 $139.92 312,601
2018-09-13 $143.13 $143.25 $140.43 $140.70 $137.70 230,699
2018-09-12 $142.26 $142.97 $141.38 $142.15 $139.12 322,776
2018-09-11 $142.23 $143.61 $141.24 $142.96 $139.92 365,935
2018-09-10 $143.27 $144.22 $142.66 $143.06 $140.01 291,443
2018-09-07 $143.26 $145.65 $141.09 $142.71 $139.67 500,963
2018-09-06 $145.69 $145.69 $143.06 $143.84 $140.78 511,435
2018-09-05 $144.49 $146.48 $143.86 $144.63 $141.55 361,528
2018-09-04 $146.00 $146.00 $144.05 $144.85 $141.76 474,820
2018-08-31 $145.73 $146.67 $144.73 $146.09 $142.98 443,874
2018-08-30 $147.47 $148.02 $145.26 $146.00 $142.89 434,896
2018-08-29 $146.66 $148.40 $145.70 $148.06 $144.91 413,721
2018-08-28 $148.16 $150.61 $146.79 $146.95 $143.82 794,472
2018-08-27 $148.43 $150.46 $148.00 $148.18 $145.02 291,780
2018-08-24 $147.15 $148.03 $146.18 $147.55 $144.41 329,632
2018-08-23 $148.44 $148.91 $146.37 $146.49 $143.37 323,122
2018-08-22 $148.77 $149.54 $148.14 $148.61 $145.44 253,275
2018-08-21 $147.79 $150.10 $147.72 $148.87 $145.70 364,133
2018-08-20 $147.15 $148.63 $146.41 $147.99 $144.84 385,575
2018-08-17 $146.01 $147.16 $145.36 $146.59 $143.47 372,715
2018-08-16 $145.91 $148.78 $145.66 $146.29 $143.17 387,246
2018-08-15 $145.38 $146.49 $142.79 $145.43 $142.33 946,379
2018-08-14 $147.48 $147.66 $146.08 $146.63 $143.51 478,306
2018-08-13 $147.78 $148.61 $145.50 $146.40 $143.28 428,378
2018-08-10 $149.71 $149.71 $146.19 $148.16 $145.00 407,253
2018-08-09 $151.65 $153.37 $150.86 $151.19 $147.97 378,471
2018-08-08 $155.01 $156.43 $150.42 $151.71 $148.48 628,539
2018-08-07 $154.23 $156.87 $154.23 $155.52 $151.91 652,095
2018-08-06 $152.20 $154.36 $151.67 $153.50 $149.93 644,838
2018-08-03 $155.18 $155.88 $149.00 $152.06 $148.53 1,436,481
2018-08-02 $155.18 $156.10 $152.92 $155.65 $152.03 1,019,527
2018-08-01 $160.21 $160.27 $154.65 $155.50 $151.89 927,348
2018-07-31 $161.36 $163.55 $159.06 $160.01 $156.29 855,399
2018-07-30 $152.39 $160.47 $152.39 $158.72 $155.03 999,404
2018-07-27 $151.47 $152.27 $150.24 $151.05 $147.54 464,900
2018-07-26 $151.24 $152.25 $149.20 $151.71 $148.19 338,580
2018-07-25 $151.78 $151.78 $149.70 $150.91 $147.40 327,789
2018-07-24 $151.10 $152.71 $150.77 $151.68 $148.16 560,586
2018-07-23 $148.44 $150.60 $147.73 $150.11 $146.62 436,596
2018-07-20 $148.53 $149.68 $147.41 $148.84 $145.38 342,571
2018-07-19 $149.60 $151.06 $148.48 $149.31 $145.84 309,620
2018-07-18 $149.34 $151.34 $148.87 $151.25 $147.74 392,505
2018-07-17 $148.49 $149.47 $148.37 $148.49 $145.04 251,072
2018-07-16 $148.54 $149.00 $147.66 $148.62 $145.17 547,186
2018-07-13 $148.74 $149.42 $147.86 $148.48 $145.03 366,921
2018-07-12 $151.62 $151.62 $149.09 $149.16 $145.69 345,285
2018-07-11 $151.34 $151.34 $149.37 $150.32 $146.83 342,930
2018-07-10 $151.07 $152.60 $149.85 $152.43 $148.89 426,074
2018-07-09 $149.16 $151.41 $147.82 $150.90 $147.39 413,565
2018-07-06 $147.71 $149.28 $147.71 $148.06 $144.62 635,333
2018-07-05 $148.67 $150.35 $146.44 $148.02 $144.58 328,816
2018-07-03 $150.04 $150.38 $147.04 $147.23 $143.81 184,578
2018-07-02 $147.18 $149.04 $145.00 $148.90 $145.44 441,480
2018-06-29 $152.49 $152.63 $148.64 $148.67 $145.22 540,979
2018-06-28 $149.75 $151.65 $149.04 $151.43 $147.91 596,720
2018-06-27 $151.35 $152.54 $149.57 $149.80 $146.32 496,461
2018-06-26 $153.27 $153.88 $151.10 $151.72 $148.20 720,470
2018-06-25 $153.60 $154.30 $152.02 $153.57 $150.00 871,789
2018-06-22 $154.27 $155.26 $153.64 $154.62 $151.03 610,638
2018-06-21 $152.73 $153.75 $151.68 $153.43 $149.87 549,700
2018-06-20 $154.71 $155.49 $152.63 $152.73 $149.18 520,613
2018-06-19 $151.42 $155.03 $150.55 $154.00 $150.42 863,271
2018-06-18 $154.96 $155.79 $152.71 $153.00 $149.45 667,127
2018-06-15 $154.28 $157.09 $153.90 $155.81 $152.19 740,869
2018-06-14 $156.54 $157.06 $155.04 $155.51 $151.90 563,417
2018-06-13 $162.25 $162.90 $155.94 $156.00 $152.38 920,269
2018-06-12 $164.19 $165.24 $162.14 $162.18 $158.41 330,742
2018-06-11 $165.27 $166.62 $163.76 $163.76 $159.96 233,696
2018-06-08 $164.98 $165.10 $163.58 $165.05 $161.22 488,667
2018-06-07 $168.00 $168.19 $164.31 $165.17 $161.33 409,331
2018-06-06 $164.25 $168.04 $164.05 $166.90 $163.02 526,515
2018-06-05 $162.05 $163.84 $160.63 $163.32 $159.53 415,255
2018-06-04 $161.94 $162.92 $161.39 $162.28 $158.51 316,290
2018-06-01 $161.06 $162.58 $160.64 $161.23 $157.48 271,674
2018-05-31 $160.43 $161.40 $158.22 $159.26 $155.56 367,708
2018-05-30 $158.59 $160.99 $158.09 $160.86 $157.12 538,162
2018-05-29 $161.56 $162.12 $155.69 $157.23 $153.58 580,295
2018-05-25 $163.31 $164.10 $161.31 $163.33 $159.54 537,767
2018-05-24 $164.21 $164.68 $161.94 $163.96 $160.15 200,951
2018-05-23 $166.49 $167.00 $163.40 $164.96 $161.13 274,681
2018-05-22 $167.05 $168.12 $165.99 $167.43 $163.54 323,862
2018-05-21 $168.77 $169.88 $166.70 $166.82 $162.94 306,973
2018-05-18 $169.05 $169.54 $167.66 $167.71 $163.81 230,641
2018-05-17 $167.46 $169.64 $166.20 $169.25 $165.32 398,033
2018-05-16 $166.20 $168.75 $166.20 $167.33 $163.44 224,635
2018-05-15 $165.03 $166.60 $164.73 $166.56 $162.69 345,715
2018-05-14 $165.49 $166.92 $164.96 $165.86 $162.01 340,330
2018-05-11 $165.10 $165.89 $164.30 $164.76 $160.93 177,136
2018-05-10 $163.91 $165.73 $162.97 $164.70 $160.87 224,405
2018-05-09 $163.68 $164.90 $161.88 $163.53 $159.73 252,017
2018-05-08 $162.27 $164.69 $161.71 $163.28 $159.19 414,472
2018-05-07 $162.66 $163.95 $160.95 $162.45 $158.39 306,319
2018-05-04 $158.86 $163.36 $158.86 $161.72 $157.67 329,045
2018-05-03 $160.19 $160.80 $156.19 $160.07 $156.07 525,379
2018-05-02 $164.08 $164.91 $160.83 $161.09 $157.06 958,691
2018-05-01 $164.03 $166.03 $161.53 $164.13 $160.02 541,699
2018-04-30 $161.23 $170.73 $160.31 $164.86 $160.74 993,884
2018-04-27 $170.00 $170.56 $168.80 $170.00 $165.75 571,844
2018-04-26 $169.30 $170.25 $167.61 $170.08 $165.82 410,185
2018-04-25 $168.91 $170.07 $168.10 $168.99 $164.76 394,245
2018-04-24 $172.37 $172.65 $167.89 $168.96 $164.73 383,012
2018-04-23 $171.72 $173.73 $170.50 $170.82 $166.55 273,956
2018-04-20 $172.80 $174.50 $170.05 $171.38 $167.09 496,533
2018-04-19 $171.39 $173.24 $171.18 $172.58 $168.26 259,302
2018-04-18 $173.42 $174.39 $171.38 $171.38 $167.09 411,451
2018-04-17 $172.99 $174.05 $171.96 $172.93 $168.60 554,719
2018-04-16 $171.04 $173.63 $170.49 $171.36 $167.07 497,083
2018-04-13 $174.63 $174.95 $168.17 $169.25 $165.02 618,721
2018-04-12 $171.99 $174.80 $171.23 $173.31 $168.97 542,099
2018-04-11 $172.74 $174.21 $170.73 $170.82 $166.55 548,449
2018-04-10 $178.52 $179.07 $175.62 $176.28 $171.87 804,975
2018-04-09 $177.52 $179.64 $174.61 $174.68 $170.31 383,530
2018-04-06 $179.45 $180.69 $174.37 $176.44 $172.03 454,657
2018-04-05 $184.21 $185.00 $181.30 $182.01 $177.46 405,740
2018-04-04 $177.21 $184.45 $176.42 $183.93 $179.33 378,945
2018-04-03 $181.64 $183.22 $178.94 $181.44 $176.90 399,523
2018-04-02 $187.53 $187.53 $178.02 $180.43 $175.92 518,538
2018-03-29 $186.26 $190.82 $185.30 $189.58 $184.84 266,571
2018-03-28 $185.87 $186.50 $183.55 $185.00 $180.37 355,975
2018-03-27 $189.77 $189.77 $183.92 $185.23 $180.60 418,759
2018-03-26 $184.97 $189.03 $182.51 $188.60 $183.88 288,311
2018-03-23 $185.69 $186.47 $180.62 $180.92 $176.39 340,119
2018-03-22 $189.59 $190.96 $184.03 $185.17 $180.54 346,186
2018-03-21 $189.57 $194.90 $188.44 $192.26 $187.45 359,738
2018-03-20 $191.27 $191.27 $187.95 $189.25 $184.52 511,934
2018-03-19 $192.44 $193.62 $188.20 $190.66 $185.89 370,537
2018-03-16 $190.57 $194.17 $190.29 $192.40 $187.59 723,519
2018-03-15 $193.46 $194.26 $189.55 $190.46 $185.69 306,876
2018-03-14 $196.23 $196.60 $192.82 $193.46 $188.62 300,148
2018-03-13 $195.97 $196.90 $194.11 $194.95 $190.07 408,291
2018-03-12 $195.55 $197.03 $193.63 $194.73 $189.86 355,524
2018-03-09 $193.27 $196.25 $192.27 $196.11 $191.20 304,010
2018-03-08 $191.37 $191.70 $188.40 $191.54 $186.75 353,211
2018-03-07 $189.43 $190.68 $187.34 $190.10 $185.34 411,565
2018-03-06 $188.72 $191.84 $187.16 $191.80 $187.00 290,582
2018-03-05 $185.20 $189.35 $184.88 $188.16 $183.45 425,713
2018-03-02 $183.85 $188.15 $182.33 $187.48 $182.79 264,405
2018-03-01 $189.17 $189.93 $184.63 $185.37 $180.73 418,456
2018-02-28 $190.94 $192.66 $189.25 $189.36 $184.62 481,419
2018-02-27 $194.06 $195.38 $190.09 $190.25 $185.49 491,401
2018-02-26 $190.74 $195.10 $189.78 $194.86 $189.98 342,972
2018-02-23 $188.00 $190.01 $187.22 $190.01 $185.26 271,870
2018-02-22 $189.96 $191.35 $186.57 $186.83 $182.16 421,074
2018-02-21 $187.83 $194.05 $186.67 $189.03 $184.30 442,861
2018-02-20 $190.35 $192.34 $186.84 $187.30 $182.61 477,294
2018-02-16 $189.57 $192.80 $188.86 $191.79 $186.99 351,384
2018-02-15 $190.76 $192.91 $188.04 $190.29 $185.53 597,304
2018-02-14 $180.53 $189.62 $179.90 $189.45 $184.71 663,955
2018-02-13 $180.64 $182.49 $178.64 $181.93 $177.38 638,556
2018-02-12 $181.60 $184.21 $179.48 $181.19 $176.66 380,409
2018-02-09 $181.96 $182.07 $173.93 $180.24 $175.73 592,132
2018-02-08 $187.32 $187.91 $178.92 $179.11 $174.63 691,626
2018-02-07 $188.61 $191.35 $186.67 $187.87 $183.17 575,736
2018-02-06 $182.00 $191.18 $181.01 $190.70 $185.63 689,492
2018-02-05 $194.65 $197.65 $186.60 $188.50 $183.49 521,814
2018-02-02 $199.86 $200.52 $195.29 $197.11 $191.87 441,894
2018-02-01 $198.39 $202.43 $196.69 $201.76 $196.40 474,273
2018-01-31 $203.84 $203.84 $197.36 $199.63 $194.33 859,365
2018-01-30 $208.25 $209.25 $201.89 $203.22 $197.82 754,379
2018-01-29 $206.15 $212.84 $203.56 $209.21 $203.65 566,061
2018-01-26 $211.31 $217.00 $211.13 $215.76 $210.03 394,273
2018-01-25 $212.00 $212.00 $209.40 $211.00 $205.39 217,130
2018-01-24 $214.27 $214.29 $210.11 $211.45 $205.83 490,124
2018-01-23 $213.84 $214.53 $211.97 $212.92 $207.26 221,363
2018-01-22 $211.66 $214.00 $209.52 $213.97 $208.28 259,923
2018-01-19 $206.76 $213.86 $206.76 $212.00 $206.37 480,505
2018-01-18 $207.99 $208.24 $204.99 $205.32 $199.86 215,530
2018-01-17 $204.41 $208.50 $202.92 $207.68 $202.16 331,078
2018-01-16 $204.84 $206.07 $201.51 $203.01 $197.62 380,860
2018-01-12 $201.75 $203.12 $200.44 $202.80 $197.41 245,522
2018-01-11 $198.64 $200.72 $198.00 $200.72 $195.39 264,406
2018-01-10 $200.39 $201.99 $196.99 $198.38 $193.11 333,027
2018-01-09 $200.61 $202.86 $199.68 $200.27 $194.95 304,791
2018-01-08 $199.40 $200.97 $198.61 $200.53 $195.20 230,884
2018-01-05 $198.94 $199.71 $197.77 $199.47 $194.17 247,653
2018-01-04 $202.58 $203.73 $198.24 $198.54 $193.26 362,941
2018-01-03 $204.22 $204.97 $200.19 $202.12 $196.75 278,894
2018-01-02 $206.52 $206.52 $202.50 $203.04 $197.64 273,073
2017-12-29 $207.32 $207.67 $205.17 $205.25 $199.80 292,887
2017-12-28 $204.52 $206.75 $204.32 $206.51 $201.02 177,100
2017-12-27 $204.59 $205.62 $203.72 $204.67 $199.23 205,458
2017-12-26 $203.98 $204.61 $203.01 $204.06 $198.64 127,442
2017-12-22 $203.20 $204.89 $202.14 $204.20 $198.77 164,931
2017-12-21 $203.28 $203.92 $201.70 $201.88 $196.52 173,486
2017-12-20 $203.98 $204.96 $201.87 $202.59 $197.21 223,093
2017-12-19 $202.70 $203.35 $201.54 $202.20 $196.83 241,753
2017-12-18 $200.91 $202.05 $199.07 $201.37 $196.02 377,718
2017-12-15 $194.94 $199.76 $194.94 $198.64 $193.36 538,696
2017-12-14 $195.99 $196.82 $194.06 $194.19 $189.03 225,112
2017-12-13 $197.50 $198.39 $195.64 $195.72 $190.52 298,792
2017-12-12 $198.22 $198.80 $196.35 $196.75 $191.52 424,386
2017-12-11 $200.44 $200.52 $197.39 $198.00 $192.74 263,667
2017-12-08 $198.84 $200.55 $198.11 $200.43 $195.10 244,831
2017-12-07 $197.90 $200.07 $196.88 $198.21 $192.94 187,832
2017-12-06 $197.13 $199.69 $196.52 $197.99 $192.73 194,397
2017-12-05 $198.14 $198.80 $195.50 $197.01 $191.77 253,998
2017-12-04 $199.71 $200.80 $196.89 $197.36 $192.12 250,543
2017-12-01 $199.30 $199.30 $190.91 $197.85 $192.59 437,611
2017-11-30 $200.43 $202.09 $197.80 $198.67 $193.39 328,547
2017-11-29 $197.73 $200.51 $196.94 $198.63 $193.35 340,468
2017-11-28 $193.48 $196.83 $191.74 $196.63 $191.40 358,519
2017-11-27 $190.35 $193.05 $190.35 $192.68 $187.56 296,867
2017-11-24 $190.78 $190.82 $189.09 $190.37 $185.31 85,793
2017-11-22 $190.54 $190.95 $189.87 $189.99 $184.94 148,790
2017-11-21 $187.88 $190.35 $187.01 $190.33 $185.27 269,050
2017-11-20 $186.87 $188.35 $186.15 $186.68 $181.72 203,482
2017-11-17 $184.54 $187.57 $184.10 $186.09 $181.14 319,717
2017-11-16 $186.00 $187.15 $185.05 $185.49 $180.56 243,759
2017-11-15 $180.92 $185.23 $178.87 $184.77 $179.86 352,717
2017-11-14 $181.82 $183.36 $180.42 $183.15 $178.28 467,228
2017-11-13 $182.86 $183.35 $181.33 $182.86 $178.00 282,560
2017-11-10 $185.55 $186.58 $183.60 $184.36 $179.46 239,280
2017-11-09 $184.42 $186.63 $184.01 $185.11 $180.19 369,246
2017-11-08 $185.07 $186.50 $184.18 $185.95 $181.01 238,038
2017-11-07 $186.06 $187.79 $184.49 $185.54 $180.42 236,178
2017-11-06 $185.33 $186.97 $184.67 $186.06 $180.92 225,899
2017-11-03 $184.57 $185.56 $183.46 $185.35 $180.23 383,591
2017-11-02 $185.67 $186.98 $183.89 $185.34 $180.22 236,369
2017-11-01 $187.85 $188.57 $185.68 $186.11 $180.97 302,108
2017-10-31 $184.67 $187.59 $184.25 $186.50 $181.35 516,017
2017-10-30 $188.50 $188.50 $183.86 $185.50 $180.38 388,132
2017-10-27 $190.35 $191.90 $189.46 $190.68 $185.41 296,194
2017-10-26 $189.74 $191.23 $188.91 $190.99 $185.71 300,702
2017-10-25 $195.72 $196.81 $187.68 $189.13 $183.91 384,215
2017-10-24 $196.70 $197.13 $194.87 $195.59 $190.19 219,349
2017-10-23 $197.60 $198.40 $195.41 $195.85 $190.44 287,530
2017-10-20 $195.99 $198.31 $195.99 $197.54 $192.08 223,196
2017-10-19 $194.13 $196.32 $193.42 $195.72 $190.31 116,009
2017-10-18 $193.85 $196.18 $193.74 $195.46 $190.06 171,995
2017-10-17 $195.57 $195.76 $193.39 $193.79 $188.44 242,470
2017-10-16 $194.16 $195.96 $194.16 $195.30 $189.91 291,698
2017-10-13 $193.79 $195.87 $192.49 $193.55 $188.20 364,365
2017-10-12 $194.25 $195.75 $192.78 $193.76 $188.41 389,275
2017-10-11 $195.27 $195.66 $194.00 $194.56 $189.19 313,440
2017-10-10 $194.91 $195.49 $193.00 $195.22 $189.83 352,313
2017-10-09 $195.25 $196.00 $193.54 $194.12 $188.76 289,156
2017-10-06 $195.28 $195.80 $193.12 $194.62 $189.24 180,869
2017-10-05 $195.34 $196.77 $194.60 $195.22 $189.83 232,020
2017-10-04 $193.79 $195.81 $193.19 $195.08 $189.69 365,543
2017-10-03 $192.00 $193.73 $190.01 $192.87 $187.54 422,355
2017-10-02 $190.02 $193.09 $188.94 $192.60 $187.28 268,743
2017-09-29 $188.71 $191.98 $188.26 $189.83 $184.59 175,783
2017-09-28 $188.28 $189.84 $187.50 $189.39 $184.16 146,849
2017-09-27 $186.92 $189.86 $186.78 $188.45 $183.25 351,806
2017-09-26 $187.01 $187.50 $185.67 $185.79 $180.66 232,444
2017-09-25 $184.69 $187.03 $184.62 $186.79 $181.63 184,873
2017-09-22 $184.15 $185.07 $182.36 $184.97 $179.86 270,323
2017-09-21 $183.38 $185.20 $183.00 $184.18 $179.09 271,363
2017-09-20 $182.79 $183.31 $181.89 $183.16 $178.10 291,290
2017-09-19 $182.90 $182.90 $181.01 $182.40 $177.36 286,927
2017-09-18 $180.01 $182.78 $180.01 $182.61 $177.57 401,447
2017-09-15 $178.43 $180.46 $178.43 $179.87 $174.90 385,031
2017-09-14 $177.21 $178.63 $175.78 $178.57 $173.64 327,083
2017-09-13 $178.27 $178.53 $176.75 $177.25 $172.35 231,472
2017-09-12 $178.27 $179.60 $177.71 $178.83 $173.89 150,888
2017-09-11 $175.62 $177.89 $174.86 $177.25 $172.35 200,859
2017-09-08 $172.69 $173.67 $171.56 $173.31 $168.52 187,964
2017-09-07 $173.32 $173.67 $169.76 $172.69 $167.92 243,814
2017-09-06 $175.72 $176.05 $172.81 $172.99 $168.21 240,378
2017-09-05 $176.03 $178.07 $173.27 $174.41 $169.59 622,295
2017-09-01 $177.31 $178.50 $176.56 $177.11 $172.22 179,787
2017-08-31 $174.93 $177.06 $174.31 $176.69 $171.81 292,253
2017-08-30 $173.87 $174.81 $173.36 $174.04 $169.23 171,964
2017-08-29 $171.76 $174.26 $171.26 $173.88 $169.08 202,723
2017-08-28 $175.90 $175.90 $173.14 $173.99 $169.18 155,049
2017-08-25 $175.60 $176.91 $174.01 $174.88 $170.05 244,198
2017-08-24 $174.90 $175.26 $172.66 $174.73 $169.90 259,108
2017-08-23 $174.29 $175.55 $173.67 $174.19 $169.38 257,441
2017-08-22 $172.83 $175.61 $172.75 $175.40 $170.56 222,803
2017-08-21 $172.82 $172.82 $171.07 $172.05 $167.30 192,691
2017-08-18 $172.61 $174.23 $171.59 $172.84 $168.07 266,963
2017-08-17 $177.43 $177.60 $172.82 $173.00 $168.22 463,283
2017-08-16 $180.10 $181.32 $178.08 $178.39 $173.46 180,485
2017-08-15 $179.11 $179.48 $177.81 $178.90 $173.96 172,642
2017-08-14 $177.23 $179.79 $177.23 $178.39 $173.46 231,233
2017-08-11 $176.02 $177.81 $174.14 $175.23 $170.39 414,171
2017-08-10 $178.82 $180.00 $175.15 $175.42 $170.58 311,770
2017-08-09 $180.52 $180.81 $179.09 $180.53 $175.54 324,827
2017-08-08 $180.52 $183.05 $180.25 $181.56 $176.55 319,183
2017-08-07 $180.63 $182.10 $179.37 $180.63 $175.45 342,831
2017-08-04 $181.19 $181.87 $179.08 $180.64 $175.46 276,680
2017-08-03 $180.65 $181.00 $179.00 $180.18 $175.01 414,056
2017-08-02 $185.08 $185.80 $180.12 $180.67 $175.49 379,342
2017-08-01 $187.08 $187.08 $184.82 $185.98 $180.64 383,969
2017-07-31 $178.95 $186.46 $177.03 $185.83 $180.50 581,038
2017-07-28 $178.37 $180.61 $177.01 $178.65 $173.52 402,762
2017-07-27 $184.22 $184.71 $177.63 $178.84 $173.71 472,389
2017-07-26 $181.57 $182.66 $180.34 $181.59 $176.38 267,873
2017-07-25 $180.97 $182.67 $179.84 $181.46 $176.25 244,842
2017-07-24 $178.00 $180.17 $178.00 $179.05 $173.91 242,162
2017-07-21 $177.75 $179.08 $176.79 $178.35 $173.23 209,941
2017-07-20 $177.70 $179.81 $177.28 $177.91 $172.81 424,567
2017-07-19 $177.41 $177.86 $176.71 $176.99 $171.91 356,232
2017-07-18 $175.88 $177.54 $175.08 $176.99 $171.91 263,065
2017-07-17 $175.99 $176.74 $175.54 $176.30 $171.24 241,349
2017-07-14 $174.55 $176.11 $174.35 $175.53 $170.49 331,515
2017-07-13 $174.47 $175.60 $172.78 $175.15 $170.13 403,717
2017-07-12 $172.29 $174.78 $171.71 $174.03 $169.04 468,602
2017-07-11 $172.91 $173.44 $170.32 $171.65 $166.73 323,269
2017-07-10 $169.69 $174.03 $169.00 $172.71 $167.76 473,202
2017-07-07 $167.16 $170.81 $167.16 $169.87 $165.00 366,145
2017-07-06 $169.92 $170.48 $166.03 $166.18 $161.41 539,357
2017-07-05 $169.23 $171.59 $168.09 $170.29 $165.40 508,293
2017-07-03 $167.47 $169.98 $167.38 $168.32 $163.49 226,839
2017-06-30 $166.10 $167.60 $165.79 $165.86 $161.10 314,752
2017-06-29 $168.39 $169.16 $164.11 $165.01 $160.28 464,039
2017-06-28 $164.12 $166.95 $163.29 $165.94 $161.18 428,115
2017-06-27 $163.33 $163.90 $161.71 $162.71 $158.04 260,594
2017-06-26 $162.34 $165.00 $161.52 $162.36 $157.70 287,548
2017-06-23 $162.36 $162.99 $160.34 $161.27 $156.64 796,245
2017-06-22 $161.22 $163.26 $159.29 $162.05 $157.40 328,103
2017-06-21 $165.77 $165.77 $161.07 $161.86 $157.22 391,290
2017-06-20 $166.13 $166.48 $165.11 $165.62 $160.87 339,067
2017-06-19 $165.29 $166.54 $163.68 $166.37 $161.60 754,293
2017-06-16 $163.35 $164.93 $162.18 $164.25 $159.54 492,766
2017-06-15 $161.77 $163.63 $161.09 $163.00 $158.32 304,556
2017-06-14 $161.18 $163.44 $160.13 $163.25 $158.57 312,088
2017-06-13 $162.70 $162.89 $159.92 $161.85 $157.21 313,916
2017-06-12 $162.29 $163.50 $159.78 $162.15 $157.50 399,206
2017-06-09 $160.98 $163.01 $159.85 $162.49 $157.83 337,491
2017-06-08 $160.44 $162.10 $159.50 $159.77 $155.19 480,648
2017-06-07 $160.27 $161.01 $159.07 $160.51 $155.91 557,265
2017-06-06 $160.67 $161.70 $158.57 $159.85 $155.26 616,340
2017-06-05 $159.37 $165.97 $159.37 $161.99 $157.34 990,203
2017-06-02 $160.01 $161.63 $159.16 $161.00 $156.38 759,349
2017-06-01 $154.24 $161.71 $153.72 $160.34 $155.74 804,745
2017-05-31 $153.33 $154.14 $152.16 $153.85 $149.44 540,579
2017-05-30 $153.52 $154.25 $152.80 $153.02 $148.63 508,913
2017-05-26 $153.60 $154.57 $153.16 $153.92 $149.50 442,856
2017-05-25 $153.41 $154.26 $152.63 $154.00 $149.58 499,659
2017-05-24 $152.68 $153.10 $151.39 $152.50 $148.12 447,698
2017-05-23 $153.91 $153.91 $151.97 $152.66 $148.28 419,230
2017-05-22 $153.27 $154.75 $152.35 $153.98 $149.56 312,744
2017-05-19 $149.61 $153.11 $149.08 $152.69 $148.31 681,284
2017-05-18 $150.90 $151.73 $148.81 $149.51 $145.22 865,170
2017-05-17 $152.22 $153.18 $150.45 $151.08 $146.75 718,622
2017-05-16 $154.90 $154.90 $152.97 $154.55 $150.12 380,424
2017-05-15 $154.04 $155.38 $154.02 $154.75 $150.31 294,961
2017-05-12 $152.05 $154.03 $151.88 $153.58 $149.17 474,782
2017-05-11 $153.05 $153.80 $150.52 $152.42 $148.05 583,543
2017-05-10 $154.00 $154.21 $152.98 $154.04 $149.62 483,953
2017-05-09 $153.37 $154.63 $152.34 $154.00 $149.58 555,453
2017-05-08 $154.83 $155.34 $152.81 $154.04 $149.43 522,457
2017-05-05 $156.04 $156.31 $154.33 $154.71 $150.08 624,883
2017-05-04 $155.37 $157.20 $154.33 $155.43 $150.78 486,934
2017-05-03 $154.05 $155.85 $152.94 $155.31 $150.66 472,684
2017-05-02 $155.23 $157.12 $152.67 $154.79 $150.15 1,066,770
2017-05-01 $162.00 $162.50 $155.21 $155.84 $151.17 1,179,403
2017-04-28 $165.53 $166.39 $163.99 $165.59 $160.63 361,853
2017-04-27 $166.63 $166.63 $163.97 $165.67 $160.71 239,324
2017-04-26 $166.18 $167.62 $165.79 $165.93 $160.96 184,226
2017-04-25 $166.87 $168.59 $164.68 $166.12 $161.14 285,345
2017-04-24 $167.11 $167.26 $164.76 $166.45 $161.46 299,561
2017-04-21 $164.18 $164.99 $162.95 $163.31 $158.42 219,330
2017-04-20 $163.92 $165.00 $162.39 $164.58 $159.65 249,659
2017-04-19 $163.12 $164.31 $162.27 $162.77 $157.90 289,413
2017-04-18 $162.40 $163.40 $160.32 $161.79 $156.94 324,810
2017-04-17 $161.47 $164.14 $161.47 $163.94 $159.03 230,328
2017-04-13 $161.44 $163.77 $160.66 $161.28 $156.45 294,090
2017-04-12 $163.17 $163.42 $161.19 $162.25 $157.39 289,044
2017-04-11 $160.62 $162.67 $159.18 $162.62 $157.75 296,534
2017-04-10 $160.46 $161.99 $159.77 $161.19 $156.36 260,628
2017-04-07 $159.47 $161.91 $159.47 $160.81 $155.99 321,965
2017-04-06 $159.35 $161.76 $158.73 $160.63 $155.82 258,815
2017-04-05 $161.31 $162.68 $158.84 $159.20 $154.43 280,302
2017-04-04 $161.86 $163.20 $159.38 $160.09 $155.30 358,217
2017-04-03 $164.24 $164.98 $161.12 $162.97 $158.09 392,969
2017-03-31 $163.29 $164.93 $162.84 $163.94 $159.03 380,891
2017-03-30 $162.48 $164.39 $162.04 $163.94 $159.03 287,618
2017-03-29 $162.86 $163.66 $160.62 $162.87 $157.99 372,124
2017-03-28 $158.83 $164.85 $158.17 $163.70 $158.80 460,481
2017-03-27 $156.15 $159.24 $155.27 $159.00 $154.24 312,713
2017-03-24 $159.40 $160.91 $157.98 $158.86 $154.10 303,761
2017-03-23 $159.29 $161.14 $158.10 $158.89 $154.13 273,278
2017-03-22 $158.59 $160.24 $157.48 $159.22 $154.45 394,257
2017-03-21 $163.52 $163.52 $158.45 $159.29 $154.52 455,828
2017-03-20 $162.94 $163.64 $160.80 $162.03 $157.18 404,615
2017-03-17 $166.47 $166.47 $162.47 $162.81 $157.93 819,640
2017-03-16 $166.82 $168.49 $165.80 $166.00 $161.03 306,319
2017-03-15 $165.54 $166.81 $163.55 $165.86 $160.89 492,690
2017-03-14 $163.06 $164.63 $161.39 $164.29 $159.37 309,836
2017-03-13 $164.00 $164.38 $162.28 $163.80 $158.89 622,651
2017-03-10 $166.66 $166.92 $163.66 $163.90 $158.99 554,311
2017-03-09 $167.24 $167.90 $164.24 $165.30 $160.35 399,148
2017-03-08 $167.93 $169.61 $166.15 $166.35 $161.37 275,213
2017-03-07 $166.56 $167.86 $165.73 $166.56 $161.57 364,052
2017-03-06 $166.80 $168.57 $166.33 $167.19 $162.18 447,707
2017-03-03 $168.52 $170.29 $168.07 $168.75 $163.70 443,275
2017-03-02 $169.65 $169.95 $167.15 $168.20 $163.16 463,635
2017-03-01 $171.11 $171.65 $168.74 $169.31 $164.24 397,584
2017-02-28 $168.27 $169.22 $166.41 $167.93 $162.90 445,546
2017-02-27 $167.93 $169.59 $167.03 $168.96 $163.90 344,915
2017-02-24 $167.98 $168.49 $166.05 $168.03 $163.00 473,458
2017-02-23 $169.87 $170.35 $167.89 $169.26 $164.19 346,862
2017-02-22 $169.67 $170.84 $168.76 $169.42 $164.35 436,943
2017-02-21 $168.75 $171.18 $168.75 $170.91 $165.79 378,419
2017-02-17 $166.32 $169.33 $165.63 $168.42 $163.38 347,799
2017-02-16 $170.47 $170.70 $167.34 $167.90 $162.87 433,883
2017-02-15 $168.00 $170.70 $167.80 $170.33 $165.23 566,864
2017-02-14 $166.54 $167.94 $166.26 $167.68 $162.66 582,996
2017-02-13 $168.50 $168.91 $166.68 $167.32 $162.31 418,841
2017-02-10 $165.00 $168.17 $164.07 $167.62 $162.60 713,477
2017-02-09 $162.72 $164.30 $161.19 $163.86 $158.95 785,343
2017-02-08 $160.06 $161.70 $159.12 $161.49 $156.65 732,801
2017-02-07 $158.97 $161.11 $158.71 $160.54 $155.73 724,409
2017-02-06 $157.00 $159.24 $157.00 $157.65 $152.74 651,890
2017-02-03 $157.90 $158.90 $156.60 $158.13 $153.20 1,156,313
2017-02-02 $155.13 $157.03 $154.23 $154.96 $150.13 826,971
2017-02-01 $153.58 $157.12 $152.21 $156.58 $151.70 1,081,702
2017-01-31 $152.23 $153.59 $150.20 $152.36 $147.61 1,065,828
2017-01-30 $144.18 $151.82 $143.07 $151.32 $146.61 1,380,975
2017-01-27 $144.06 $144.75 $142.20 $144.45 $139.95 549,747
2017-01-26 $146.49 $146.49 $143.42 $144.47 $139.97 755,230
2017-01-25 $145.96 $146.36 $144.12 $145.70 $141.16 589,116
2017-01-24 $143.85 $146.16 $143.40 $144.86 $140.35 556,832
2017-01-23 $142.79 $143.78 $141.58 $142.86 $138.41 570,658
2017-01-20 $142.10 $143.68 $142.10 $143.49 $139.02 383,088
2017-01-19 $142.20 $143.22 $140.75 $141.34 $136.94 344,025
2017-01-18 $141.72 $142.08 $139.52 $142.03 $137.60 981,555
2017-01-17 $142.72 $143.52 $141.21 $141.39 $136.98 937,658
2017-01-13 $144.33 $146.43 $143.26 $143.53 $139.06 495,649
2017-01-12 $144.28 $144.61 $140.85 $143.58 $139.11 565,561
2017-01-11 $143.20 $145.25 $142.75 $145.22 $140.70 500,206
2017-01-10 $143.43 $144.16 $142.53 $143.27 $138.81 541,900
2017-01-09 $145.78 $147.00 $143.03 $143.43 $138.96 463,150
2017-01-06 $148.10 $148.80 $146.19 $147.25 $142.66 455,952
2017-01-05 $149.05 $149.97 $145.54 $147.58 $142.98 418,747
2017-01-04 $145.93 $149.94 $145.49 $149.41 $144.75 649,597
2017-01-03 $147.72 $148.95 $144.40 $145.79 $141.25 625,463
2016-12-30 $144.94 $146.21 $144.37 $145.30 $140.77 670,342
2016-12-29 $143.50 $145.40 $143.04 $143.93 $139.45 496,083
2016-12-28 $145.00 $145.12 $142.96 $143.67 $139.19 429,031
2016-12-27 $144.66 $145.41 $144.11 $145.05 $140.53 392,088
2016-12-23 $145.75 $145.89 $143.12 $143.98 $139.49 334,227
2016-12-22 $147.37 $147.90 $145.20 $145.88 $141.33 361,285
2016-12-21 $146.71 $148.09 $144.69 $147.30 $142.71 683,079
2016-12-20 $147.72 $148.27 $146.04 $146.98 $142.40 539,550
2016-12-19 $147.64 $149.10 $145.02 $146.25 $141.69 562,955
2016-12-16 $151.07 $153.02 $148.30 $148.49 $143.86 936,646
2016-12-15 $155.46 $157.22 $151.00 $151.39 $146.67 1,008,935
2016-12-14 $159.29 $160.60 $154.55 $154.82 $150.00 701,490
2016-12-13 $158.95 $161.25 $158.55 $160.73 $155.72 692,959
2016-12-12 $160.61 $162.85 $158.31 $158.38 $153.45 673,201