Ameriprise Financial Inc (AMP) Exchange: NYSE
Data as of May 2, 2025
$464.56 ($1.34) 0.29%
Ameriprise Financial Inc - Daily Information
Click for more stock information on Ameriprise Financial Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $464.09 |
| Previous Close | $464.56 |
| High | $471.74 |
| Low | $463.06 |
| Adjusted Open | $464.09 |
| Previous Adjusted Close | $464.56 |
| Adjusted High | $471.74 |
| Adjusted Low | $463.06 |
About Ameriprise Financial Inc (AMP)
Ameriprise Financial Inc (NYSE: AMP) is a leading financial services provider that has grown tremendously since its inception in 1894. The company offers a wide range of financial advice, products, services and solutions to individuals, families, businesses and institutions, helping them to reach their financial goals. As of 2021, Ameriprise Financial Inc is a Fortune 500 company with over 11,000 employees, and it is one of the largest independent wealth managers in the United States. Ameriprise Financial Inc has been recognized by various industry awards and rankings, including being named #1 in customer satisfaction among full-service financial advisors in 2020, according to the latest iteration of the J.D. Power Retail Investor Satisfaction Study. The company's operations are primarily focused on the United States, with offices in Canada and the United Kingdom.
Invest in Ameriprise Financial Inc (AMP)
Historical Stock Data for Ameriprise Financial Inc (AMP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $464.09 | $471.74 | $463.06 | $464.56 | $464.56 | 491,800 |
| 2025-04-16 | $472.28 | $475.70 | $458.60 | $463.22 | $463.22 | 617,397 |
| 2025-04-15 | $476.77 | $482.33 | $475.00 | $476.44 | $476.44 | 372,559 |
| 2025-04-14 | $473.75 | $482.14 | $471.04 | $474.45 | $474.45 | 404,428 |
| 2025-04-11 | $451.73 | $472.75 | $446.08 | $468.77 | $468.77 | 612,195 |
| 2025-04-10 | $459.34 | $462.46 | $438.98 | $456.52 | $456.52 | 891,928 |
| 2025-04-09 | $421.10 | $476.38 | $418.54 | $473.00 | $473.00 | 907,379 |
| 2025-04-08 | $440.31 | $450.50 | $419.66 | $426.02 | $426.02 | 661,947 |
| 2025-04-07 | $410.98 | $441.19 | $396.14 | $427.95 | $427.95 | 1,146,322 |
| 2025-04-04 | $439.62 | $439.62 | $415.59 | $422.19 | $422.19 | 827,866 |
| 2025-04-03 | $469.78 | $472.07 | $455.17 | $455.81 | $455.81 | 535,232 |
| 2025-04-02 | $483.10 | $496.33 | $483.10 | $494.36 | $494.36 | 461,048 |
| 2025-04-01 | $483.62 | $490.18 | $479.44 | $488.68 | $488.68 | 502,481 |
| 2025-03-31 | $475.09 | $487.62 | $468.77 | $484.11 | $484.11 | 635,607 |
| 2025-03-28 | $495.91 | $498.08 | $477.65 | $482.22 | $482.22 | 460,918 |
| 2025-03-27 | $502.06 | $502.06 | $493.78 | $498.84 | $498.84 | 337,940 |
| 2025-03-26 | $512.71 | $517.72 | $504.76 | $505.11 | $505.11 | 348,187 |
| 2025-03-25 | $509.08 | $512.98 | $507.85 | $510.57 | $510.57 | 433,400 |
| 2025-03-24 | $500.59 | $509.65 | $495.80 | $508.15 | $508.15 | 448,252 |
| 2025-03-21 | $489.14 | $494.79 | $483.15 | $492.64 | $492.64 | 1,409,530 |
| 2025-03-20 | $492.45 | $497.19 | $489.63 | $493.08 | $493.08 | 436,168 |
| 2025-03-19 | $488.93 | $502.25 | $485.02 | $499.03 | $499.03 | 366,266 |
| 2025-03-18 | $492.80 | $492.91 | $486.29 | $488.93 | $488.93 | 513,125 |
| 2025-03-17 | $486.25 | $495.16 | $486.25 | $492.71 | $492.71 | 573,595 |
| 2025-03-14 | $477.98 | $488.35 | $475.98 | $485.83 | $485.83 | 565,046 |
| 2025-03-13 | $482.46 | $484.40 | $470.77 | $472.29 | $472.29 | 394,034 |
| 2025-03-12 | $484.98 | $487.62 | $474.65 | $480.46 | $480.46 | 564,935 |
| 2025-03-11 | $480.71 | $484.58 | $475.47 | $478.05 | $478.05 | 688,020 |
| 2025-03-10 | $487.12 | $491.35 | $475.29 | $480.37 | $480.37 | 567,937 |
| 2025-03-07 | $498.13 | $500.64 | $487.00 | $499.34 | $499.34 | 450,029 |
| 2025-03-06 | $500.11 | $508.99 | $495.01 | $502.95 | $502.95 | 623,656 |
| 2025-03-05 | $499.21 | $510.19 | $494.72 | $509.09 | $509.09 | 766,871 |
| 2025-03-04 | $526.60 | $526.60 | $493.79 | $498.17 | $498.17 | 853,094 |
| 2025-03-03 | $541.01 | $546.37 | $527.24 | $531.92 | $531.92 | 443,588 |
| 2025-02-28 | $527.24 | $537.95 | $527.24 | $537.30 | $537.30 | 517,228 |
| 2025-02-27 | $529.83 | $536.44 | $525.25 | $526.07 | $526.07 | 334,897 |
| 2025-02-26 | $526.24 | $530.12 | $524.57 | $525.27 | $525.27 | 367,618 |
| 2025-02-25 | $532.55 | $535.02 | $516.40 | $522.00 | $522.00 | 507,194 |
| 2025-02-24 | $534.40 | $537.36 | $527.89 | $531.03 | $531.03 | 339,935 |
| 2025-02-21 | $542.26 | $543.56 | $527.25 | $530.48 | $530.48 | 690,239 |
| 2025-02-20 | $547.71 | $548.92 | $535.65 | $541.01 | $541.01 | 356,790 |
| 2025-02-19 | $543.63 | $550.03 | $538.78 | $549.44 | $549.44 | 447,313 |
| 2025-02-18 | $546.53 | $552.43 | $542.48 | $547.06 | $547.06 | 618,278 |
| 2025-02-14 | $539.17 | $547.98 | $538.51 | $545.93 | $545.93 | 1,097,325 |
| 2025-02-13 | $529.54 | $542.25 | $526.81 | $539.74 | $539.74 | 914,827 |
| 2025-02-12 | $525.57 | $528.21 | $521.18 | $526.86 | $526.86 | 665,119 |
| 2025-02-11 | $527.51 | $530.98 | $521.49 | $528.80 | $528.80 | 479,967 |
| 2025-02-10 | $538.91 | $539.83 | $522.43 | $529.18 | $529.18 | 542,911 |
| 2025-02-07 | $542.47 | $548.08 | $537.68 | $538.60 | $537.10 | 529,815 |
| 2025-02-06 | $542.54 | $543.95 | $538.17 | $541.65 | $541.65 | 386,989 |
| 2025-02-05 | $537.32 | $539.07 | $532.01 | $538.29 | $538.29 | 372,036 |
| 2025-02-04 | $537.04 | $538.50 | $531.00 | $535.40 | $535.40 | 573,897 |
| 2025-02-03 | $533.50 | $538.49 | $523.95 | $537.12 | $537.12 | 570,440 |
| 2025-01-31 | $545.17 | $547.14 | $537.72 | $543.36 | $543.36 | 797,673 |
| 2025-01-30 | $581.41 | $582.05 | $532.83 | $547.84 | $547.84 | 1,173,847 |
| 2025-01-29 | $569.44 | $577.89 | $566.16 | $575.13 | $575.13 | 798,094 |
| 2025-01-28 | $562.53 | $575.62 | $560.25 | $571.84 | $571.84 | 529,273 |
| 2025-01-27 | $558.95 | $563.74 | $553.20 | $561.38 | $561.38 | 380,953 |
| 2025-01-24 | $560.30 | $568.01 | $559.35 | $563.58 | $563.58 | 367,682 |
| 2025-01-23 | $560.27 | $566.92 | $560.27 | $563.41 | $563.41 | 295,530 |
| 2025-01-22 | $558.74 | $563.09 | $556.21 | $561.53 | $561.53 | 511,868 |
| 2025-01-21 | $554.62 | $560.51 | $554.62 | $558.74 | $558.74 | 469,394 |
| 2025-01-17 | $549.55 | $552.34 | $544.17 | $552.19 | $552.19 | 940,290 |
| 2025-01-16 | $538.00 | $547.37 | $534.87 | $546.43 | $546.43 | 462,009 |
| 2025-01-15 | $537.97 | $541.93 | $535.54 | $537.25 | $537.25 | 549,844 |
| 2025-01-14 | $518.71 | $526.93 | $518.54 | $526.67 | $526.67 | 329,796 |
| 2025-01-13 | $512.01 | $518.59 | $507.97 | $517.59 | $517.59 | 432,854 |
| 2025-01-10 | $528.32 | $528.49 | $514.40 | $515.48 | $515.48 | 437,068 |
| 2025-01-08 | $529.48 | $535.00 | $527.73 | $534.93 | $534.93 | 568,450 |
| 2025-01-07 | $533.17 | $534.87 | $521.87 | $528.83 | $528.83 | 373,043 |
| 2025-01-06 | $535.73 | $539.61 | $530.15 | $530.81 | $530.81 | 359,624 |
| 2025-01-03 | $532.74 | $536.15 | $526.78 | $535.84 | $535.84 | 275,028 |
| 2025-01-02 | $535.50 | $536.54 | $526.16 | $529.96 | $529.96 | 511,418 |
| 2024-12-31 | $532.32 | $534.38 | $530.34 | $532.43 | $532.43 | 269,179 |
| 2024-12-30 | $528.79 | $533.41 | $524.88 | $530.54 | $530.54 | 321,046 |
| 2024-12-27 | $540.44 | $543.82 | $534.20 | $535.95 | $535.95 | 308,300 |
| 2024-12-26 | $536.74 | $543.02 | $536.74 | $542.39 | $542.39 | 213,740 |
| 2024-12-24 | $536.88 | $539.89 | $532.94 | $538.78 | $538.78 | 145,073 |
| 2024-12-23 | $529.79 | $534.41 | $528.46 | $534.23 | $534.23 | 427,051 |
| 2024-12-20 | $521.25 | $535.56 | $521.06 | $532.12 | $532.12 | 1,498,712 |
| 2024-12-19 | $529.31 | $534.13 | $523.84 | $525.76 | $525.76 | 496,324 |
| 2024-12-18 | $542.60 | $546.72 | $521.77 | $523.93 | $523.93 | 735,886 |
| 2024-12-17 | $545.65 | $546.48 | $538.54 | $541.86 | $541.86 | 555,041 |
| 2024-12-16 | $550.05 | $552.60 | $547.36 | $550.24 | $550.24 | 426,407 |
| 2024-12-13 | $552.71 | $552.71 | $546.86 | $549.76 | $549.76 | 401,759 |
| 2024-12-12 | $552.91 | $556.10 | $547.36 | $547.83 | $547.83 | 508,015 |
| 2024-12-11 | $550.01 | $551.86 | $545.21 | $550.80 | $550.80 | 472,372 |
| 2024-12-10 | $553.81 | $554.83 | $545.20 | $546.34 | $546.34 | 493,548 |
| 2024-12-09 | $563.44 | $563.44 | $550.20 | $553.83 | $553.83 | 597,498 |
| 2024-12-06 | $563.99 | $569.54 | $560.05 | $561.55 | $561.55 | 331,754 |
| 2024-12-05 | $564.07 | $569.09 | $561.03 | $565.21 | $565.21 | 458,004 |
| 2024-12-04 | $564.97 | $566.91 | $558.89 | $561.42 | $561.42 | 543,513 |
| 2024-12-03 | $568.05 | $568.61 | $564.22 | $565.72 | $565.72 | 484,754 |
| 2024-12-02 | $575.27 | $575.27 | $563.88 | $565.37 | $565.37 | 558,738 |
| 2024-11-29 | $574.81 | $576.83 | $573.46 | $573.97 | $573.97 | 214,024 |
| 2024-11-27 | $574.98 | $576.47 | $571.10 | $571.91 | $571.91 | 245,515 |
| 2024-11-26 | $570.28 | $574.54 | $565.54 | $574.01 | $574.01 | 377,490 |
| 2024-11-25 | $574.00 | $577.00 | $568.14 | $570.21 | $570.21 | 1,144,956 |
| 2024-11-22 | $572.33 | $575.37 | $571.05 | $572.07 | $572.07 | 514,020 |
| 2024-11-21 | $566.49 | $573.44 | $563.12 | $570.21 | $570.21 | 411,964 |
| 2024-11-20 | $563.31 | $566.17 | $557.30 | $561.40 | $561.40 | 311,786 |
| 2024-11-19 | $559.00 | $564.31 | $556.85 | $562.56 | $562.56 | 338,465 |
| 2024-11-18 | $561.72 | $568.14 | $560.87 | $565.04 | $565.04 | 533,806 |
| 2024-11-15 | $562.21 | $567.48 | $559.27 | $562.44 | $562.44 | 730,105 |
| 2024-11-14 | $561.50 | $564.92 | $560.03 | $561.54 | $561.54 | 526,733 |
| 2024-11-13 | $562.67 | $565.27 | $559.70 | $559.89 | $559.89 | 501,673 |
| 2024-11-12 | $561.99 | $562.44 | $556.58 | $561.31 | $561.31 | 518,950 |
| 2024-11-11 | $560.97 | $566.72 | $558.31 | $564.00 | $564.00 | 332,621 |
| 2024-11-08 | $548.63 | $554.31 | $547.61 | $551.99 | $551.99 | 384,119 |
| 2024-11-07 | $562.87 | $566.39 | $547.10 | $547.61 | $547.61 | 469,081 |
| 2024-11-06 | $553.79 | $569.47 | $545.20 | $567.43 | $567.43 | 798,317 |
| 2024-11-05 | $504.23 | $514.38 | $504.23 | $513.95 | $513.95 | 312,063 |
| 2024-11-04 | $505.25 | $508.93 | $501.20 | $506.59 | $506.59 | 369,307 |
| 2024-11-01 | $511.00 | $515.45 | $505.81 | $507.18 | $507.18 | 550,257 |
| 2024-10-31 | $516.16 | $518.83 | $510.19 | $510.30 | $510.30 | 396,924 |
| 2024-10-30 | $516.09 | $521.05 | $513.77 | $514.04 | $514.04 | 380,908 |
| 2024-10-29 | $513.82 | $518.16 | $512.89 | $516.31 | $516.31 | 365,583 |
| 2024-10-28 | $509.72 | $515.15 | $508.35 | $513.40 | $513.40 | 347,794 |
| 2024-10-25 | $506.95 | $507.09 | $500.59 | $504.48 | $504.48 | 430,001 |
| 2024-10-24 | $500.54 | $506.73 | $487.13 | $504.21 | $504.21 | 726,526 |
| 2024-10-23 | $518.40 | $523.42 | $517.59 | $520.47 | $520.47 | 387,860 |
| 2024-10-22 | $520.00 | $521.73 | $516.95 | $519.56 | $519.56 | 338,590 |
| 2024-10-21 | $522.76 | $523.88 | $519.61 | $522.64 | $522.64 | 360,416 |
| 2024-10-18 | $523.12 | $524.89 | $519.37 | $523.16 | $523.16 | 480,121 |
| 2024-10-17 | $520.35 | $523.60 | $518.01 | $521.41 | $521.41 | 384,499 |
| 2024-10-16 | $510.70 | $518.05 | $510.70 | $517.57 | $517.57 | 468,538 |
| 2024-10-15 | $509.41 | $517.82 | $509.41 | $511.23 | $511.23 | 489,042 |
| 2024-10-14 | $503.54 | $504.82 | $498.86 | $504.35 | $504.35 | 252,307 |
| 2024-10-11 | $493.18 | $502.97 | $493.18 | $502.50 | $502.50 | 369,636 |
| 2024-10-10 | $493.80 | $495.25 | $489.85 | $491.37 | $491.37 | 255,821 |
| 2024-10-09 | $483.73 | $494.24 | $483.73 | $493.24 | $493.24 | 331,711 |
| 2024-10-08 | $481.23 | $484.85 | $480.38 | $483.74 | $483.74 | 302,402 |
| 2024-10-07 | $486.07 | $489.35 | $479.83 | $480.55 | $480.55 | 354,046 |
| 2024-10-04 | $485.15 | $490.24 | $483.30 | $486.94 | $486.94 | 451,871 |
| 2024-10-03 | $480.26 | $481.59 | $474.66 | $479.54 | $479.54 | 441,453 |
| 2024-10-02 | $474.97 | $482.23 | $474.50 | $480.34 | $480.34 | 485,334 |
| 2024-10-01 | $469.21 | $476.18 | $466.00 | $473.14 | $473.14 | 565,704 |
| 2024-09-30 | $468.20 | $470.30 | $463.09 | $469.81 | $469.81 | 446,101 |
| 2024-09-27 | $467.58 | $471.57 | $466.78 | $468.62 | $468.62 | 603,754 |
| 2024-09-26 | $462.92 | $469.39 | $461.55 | $467.51 | $467.51 | 608,472 |
| 2024-09-25 | $464.78 | $467.00 | $461.50 | $463.09 | $463.09 | 350,188 |
| 2024-09-24 | $462.96 | $464.56 | $460.52 | $463.38 | $463.38 | 262,839 |
| 2024-09-23 | $463.01 | $465.12 | $459.96 | $462.07 | $462.07 | 514,956 |
| 2024-09-20 | $464.07 | $465.82 | $458.61 | $460.61 | $460.61 | 1,061,114 |
| 2024-09-19 | $456.25 | $464.47 | $452.00 | $463.74 | $463.74 | 423,969 |
| 2024-09-18 | $452.37 | $458.23 | $449.20 | $451.33 | $451.33 | 371,470 |
| 2024-09-17 | $446.13 | $454.00 | $446.13 | $452.23 | $452.23 | 286,693 |
| 2024-09-16 | $443.13 | $446.21 | $441.01 | $445.14 | $445.14 | 260,153 |
| 2024-09-13 | $437.87 | $441.98 | $437.79 | $440.39 | $440.39 | 321,357 |
| 2024-09-12 | $436.10 | $436.41 | $431.59 | $435.38 | $435.38 | 255,878 |
| 2024-09-11 | $432.82 | $436.26 | $422.56 | $435.77 | $435.77 | 317,537 |
| 2024-09-10 | $437.80 | $438.35 | $428.84 | $434.06 | $434.06 | 347,758 |
| 2024-09-09 | $434.36 | $438.77 | $430.46 | $436.35 | $436.35 | 477,142 |
| 2024-09-06 | $438.86 | $442.16 | $426.90 | $430.17 | $430.17 | 561,851 |
| 2024-09-05 | $444.46 | $446.58 | $435.79 | $439.55 | $439.55 | 537,549 |
| 2024-09-04 | $442.97 | $446.40 | $439.78 | $442.91 | $442.91 | 310,215 |
| 2024-09-03 | $447.68 | $448.67 | $439.92 | $441.96 | $441.96 | 387,718 |
| 2024-08-30 | $443.75 | $450.35 | $442.07 | $449.44 | $449.44 | 463,756 |
| 2024-08-29 | $441.10 | $444.06 | $438.19 | $442.97 | $442.97 | 489,564 |
| 2024-08-28 | $439.86 | $442.93 | $437.40 | $439.48 | $439.48 | 349,146 |
| 2024-08-27 | $441.44 | $443.09 | $437.98 | $439.33 | $439.33 | 263,919 |
| 2024-08-26 | $441.39 | $444.84 | $439.61 | $441.39 | $441.39 | 276,435 |
| 2024-08-23 | $436.92 | $442.72 | $434.27 | $439.68 | $439.68 | 240,690 |
| 2024-08-22 | $433.24 | $435.87 | $431.16 | $433.70 | $433.70 | 252,281 |
| 2024-08-21 | $435.00 | $435.00 | $428.62 | $433.61 | $433.61 | 387,083 |
| 2024-08-20 | $434.84 | $434.84 | $430.81 | $434.03 | $434.03 | 427,106 |
| 2024-08-19 | $431.24 | $435.46 | $431.23 | $435.34 | $435.34 | 441,766 |
| 2024-08-16 | $424.72 | $433.20 | $424.72 | $431.39 | $431.39 | 570,515 |
| 2024-08-15 | $425.91 | $428.50 | $422.42 | $424.07 | $424.07 | 469,807 |
| 2024-08-14 | $410.19 | $420.93 | $410.19 | $419.87 | $419.87 | 581,692 |
| 2024-08-13 | $407.07 | $408.70 | $403.89 | $408.26 | $408.26 | 301,452 |
| 2024-08-12 | $405.99 | $406.90 | $401.14 | $404.54 | $404.54 | 455,505 |
| 2024-08-09 | $399.75 | $406.95 | $399.00 | $404.99 | $404.99 | 310,563 |
| 2024-08-08 | $395.14 | $401.31 | $392.69 | $400.53 | $400.53 | 491,300 |
| 2024-08-07 | $400.23 | $401.25 | $392.10 | $392.73 | $392.73 | 625,469 |
| 2024-08-06 | $391.92 | $400.40 | $391.36 | $395.57 | $395.57 | 385,780 |
| 2024-08-05 | $393.58 | $395.65 | $385.74 | $391.53 | $391.53 | 723,127 |
| 2024-08-02 | $409.47 | $411.58 | $400.45 | $402.61 | $401.09 | 679,597 |
| 2024-08-01 | $431.39 | $432.65 | $414.47 | $418.36 | $416.78 | 600,099 |
| 2024-07-31 | $433.96 | $434.47 | $429.30 | $430.07 | $428.45 | 352,836 |
| 2024-07-30 | $434.76 | $437.65 | $430.49 | $431.87 | $431.87 | 474,853 |
| 2024-07-29 | $438.78 | $440.57 | $430.41 | $432.05 | $432.05 | 360,728 |
| 2024-07-26 | $442.07 | $444.69 | $436.98 | $439.54 | $439.54 | 530,900 |
| 2024-07-25 | $422.00 | $445.51 | $422.00 | $441.67 | $441.67 | 780,977 |
| 2024-07-24 | $422.38 | $432.63 | $419.98 | $424.25 | $424.25 | 995,490 |
| 2024-07-23 | $419.19 | $422.79 | $416.94 | $421.39 | $421.39 | 494,369 |
| 2024-07-22 | $412.79 | $420.17 | $410.99 | $420.01 | $420.01 | 441,412 |
| 2024-07-19 | $419.24 | $419.24 | $410.83 | $410.89 | $410.89 | 616,592 |
| 2024-07-18 | $421.64 | $424.36 | $417.48 | $417.99 | $417.99 | 717,824 |
| 2024-07-17 | $427.42 | $429.91 | $419.88 | $421.56 | $421.56 | 1,078,674 |
| 2024-07-16 | $438.19 | $440.04 | $428.22 | $429.05 | $429.05 | 1,066,826 |
| 2024-07-15 | $447.20 | $449.94 | $445.57 | $445.80 | $445.80 | 404,058 |
| 2024-07-12 | $441.85 | $449.51 | $440.62 | $446.27 | $446.27 | 348,039 |
| 2024-07-11 | $440.63 | $442.25 | $438.19 | $439.82 | $439.82 | 361,373 |
| 2024-07-10 | $435.60 | $440.81 | $432.79 | $440.60 | $440.60 | 274,333 |
| 2024-07-09 | $425.91 | $436.57 | $425.91 | $433.29 | $433.29 | 420,374 |
| 2024-07-08 | $432.89 | $436.34 | $426.68 | $427.06 | $427.06 | 475,325 |
| 2024-07-05 | $432.78 | $434.22 | $428.81 | $432.15 | $432.15 | 232,160 |
| 2024-07-03 | $435.13 | $438.34 | $431.87 | $434.00 | $434.00 | 182,915 |
| 2024-07-02 | $426.06 | $434.62 | $426.06 | $433.87 | $433.87 | 404,793 |
| 2024-07-01 | $430.04 | $432.82 | $424.78 | $426.09 | $426.09 | 496,933 |
| 2024-06-28 | $428.72 | $434.05 | $426.61 | $427.19 | $427.19 | 1,293,190 |
| 2024-06-27 | $432.39 | $433.05 | $429.66 | $430.34 | $430.34 | 403,528 |
| 2024-06-26 | $435.75 | $437.85 | $431.90 | $433.88 | $433.88 | 352,533 |
| 2024-06-25 | $439.81 | $441.21 | $435.88 | $438.13 | $438.13 | 373,873 |
| 2024-06-24 | $441.98 | $446.32 | $440.06 | $440.35 | $440.35 | 460,278 |
| 2024-06-21 | $443.17 | $444.99 | $438.29 | $440.88 | $440.88 | 838,451 |
| 2024-06-20 | $437.18 | $442.65 | $435.75 | $442.22 | $442.22 | 460,871 |
| 2024-06-18 | $432.77 | $437.41 | $431.38 | $437.07 | $437.07 | 387,639 |
| 2024-06-17 | $424.20 | $432.84 | $420.00 | $432.55 | $432.55 | 426,431 |
| 2024-06-14 | $423.24 | $425.15 | $421.00 | $423.86 | $423.86 | 248,941 |
| 2024-06-13 | $426.57 | $427.34 | $423.17 | $426.91 | $426.91 | 354,945 |
| 2024-06-12 | $426.81 | $430.80 | $424.56 | $428.31 | $428.31 | 456,712 |
| 2024-06-11 | $425.90 | $425.90 | $420.86 | $422.02 | $422.02 | 266,226 |
| 2024-06-10 | $424.82 | $429.97 | $421.92 | $428.47 | $428.47 | 349,309 |
| 2024-06-07 | $425.30 | $430.74 | $425.30 | $426.63 | $426.63 | 286,888 |
| 2024-06-06 | $427.98 | $431.29 | $425.10 | $425.51 | $425.51 | 282,850 |
| 2024-06-05 | $425.88 | $427.99 | $422.88 | $427.65 | $427.65 | 489,801 |
| 2024-06-04 | $428.34 | $430.98 | $423.29 | $424.55 | $424.55 | 447,001 |
| 2024-06-03 | $435.33 | $435.33 | $426.81 | $431.04 | $431.04 | 436,796 |
| 2024-05-31 | $429.97 | $436.73 | $425.65 | $436.61 | $436.61 | 1,078,286 |
| 2024-05-30 | $428.64 | $432.14 | $426.56 | $430.51 | $430.51 | 344,195 |
| 2024-05-29 | $431.71 | $432.02 | $426.33 | $427.98 | $427.98 | 385,014 |
| 2024-05-28 | $440.56 | $442.79 | $434.51 | $434.97 | $434.97 | 544,228 |
| 2024-05-24 | $435.70 | $440.98 | $435.19 | $440.97 | $440.97 | 295,598 |
| 2024-05-23 | $438.99 | $438.99 | $431.96 | $434.15 | $434.15 | 359,646 |
| 2024-05-22 | $433.41 | $438.13 | $432.34 | $437.99 | $437.99 | 441,135 |
| 2024-05-21 | $433.39 | $437.35 | $432.42 | $434.08 | $434.08 | 344,812 |
| 2024-05-20 | $433.24 | $435.96 | $431.81 | $433.10 | $433.10 | 343,809 |
| 2024-05-17 | $438.42 | $439.60 | $433.78 | $434.12 | $434.12 | 931,876 |
| 2024-05-16 | $440.00 | $442.09 | $435.93 | $435.98 | $435.98 | 403,737 |
| 2024-05-15 | $437.00 | $439.99 | $436.55 | $439.39 | $439.39 | 404,018 |
| 2024-05-14 | $432.94 | $436.34 | $432.00 | $435.33 | $435.33 | 238,669 |
| 2024-05-13 | $434.55 | $436.39 | $431.43 | $431.94 | $431.94 | 328,914 |
| 2024-05-10 | $432.33 | $434.75 | $430.15 | $433.55 | $433.55 | 329,956 |
| 2024-05-09 | $425.07 | $430.30 | $425.07 | $430.03 | $430.03 | 278,963 |
| 2024-05-08 | $424.22 | $427.29 | $423.47 | $425.94 | $425.94 | 351,998 |
| 2024-05-07 | $426.02 | $426.96 | $424.01 | $424.87 | $424.87 | 398,244 |
| 2024-05-06 | $422.10 | $425.31 | $421.48 | $424.96 | $424.96 | 436,037 |
| 2024-05-03 | $417.60 | $420.41 | $414.36 | $418.95 | $418.95 | 279,712 |
| 2024-05-02 | $415.60 | $418.15 | $412.05 | $416.48 | $416.48 | 295,507 |
| 2024-05-01 | $411.79 | $420.64 | $409.21 | $413.44 | $413.44 | 490,533 |
| 2024-04-30 | $414.89 | $416.02 | $411.20 | $411.79 | $411.79 | 507,715 |
| 2024-04-29 | $411.35 | $419.98 | $411.35 | $416.35 | $416.35 | 415,289 |
| 2024-04-26 | $408.57 | $412.47 | $408.57 | $410.01 | $410.01 | 410,809 |
| 2024-04-25 | $409.93 | $412.44 | $401.69 | $410.91 | $410.91 | 652,390 |
| 2024-04-24 | $406.04 | $415.25 | $406.04 | $412.86 | $412.86 | 675,515 |
| 2024-04-23 | $420.11 | $423.58 | $402.70 | $407.69 | $407.69 | 992,009 |
| 2024-04-22 | $419.98 | $425.22 | $414.49 | $421.38 | $421.38 | 538,086 |
| 2024-04-19 | $414.32 | $417.92 | $411.61 | $417.01 | $417.01 | 1,159,135 |
| 2024-04-18 | $413.67 | $416.42 | $410.54 | $412.63 | $412.63 | 365,844 |
| 2024-04-17 | $414.07 | $416.27 | $411.21 | $411.77 | $411.77 | 518,350 |
| 2024-04-16 | $411.42 | $413.97 | $408.77 | $410.85 | $410.85 | 583,225 |
| 2024-04-15 | $420.34 | $423.55 | $409.19 | $411.18 | $411.18 | 588,966 |
| 2024-04-12 | $419.78 | $421.52 | $412.54 | $413.70 | $413.70 | 630,554 |
| 2024-04-11 | $425.13 | $427.65 | $420.95 | $422.48 | $422.48 | 467,635 |
| 2024-04-10 | $425.93 | $430.99 | $423.87 | $425.98 | $425.98 | 473,315 |
| 2024-04-09 | $437.36 | $438.86 | $427.14 | $429.59 | $429.59 | 368,906 |
| 2024-04-08 | $435.42 | $437.85 | $433.98 | $435.77 | $435.77 | 280,306 |
| 2024-04-05 | $429.97 | $435.63 | $429.97 | $434.81 | $434.81 | 295,544 |
| 2024-04-04 | $440.39 | $440.67 | $428.73 | $428.89 | $428.89 | 419,481 |
| 2024-04-03 | $433.35 | $438.25 | $431.67 | $436.22 | $436.22 | 373,784 |
| 2024-04-02 | $434.67 | $436.08 | $431.17 | $433.20 | $433.20 | 522,980 |
| 2024-04-01 | $437.79 | $438.25 | $433.69 | $434.83 | $434.83 | 434,251 |
| 2024-03-28 | $438.16 | $440.64 | $435.28 | $438.44 | $438.44 | 446,250 |
| 2024-03-27 | $435.52 | $438.00 | $430.86 | $435.98 | $435.98 | 488,718 |
| 2024-03-26 | $431.67 | $434.21 | $430.86 | $431.22 | $431.22 | 354,590 |
| 2024-03-25 | $429.05 | $433.12 | $429.05 | $431.51 | $431.51 | 515,149 |
| 2024-03-22 | $436.48 | $436.48 | $429.79 | $430.16 | $430.16 | 445,079 |
| 2024-03-21 | $431.00 | $437.23 | $429.71 | $435.73 | $435.73 | 543,800 |
| 2024-03-20 | $428.29 | $433.80 | $425.37 | $431.13 | $431.13 | 629,693 |
| 2024-03-19 | $425.02 | $429.22 | $425.02 | $428.99 | $428.99 | 611,080 |
| 2024-03-18 | $420.51 | $427.74 | $418.47 | $424.36 | $424.36 | 694,957 |
| 2024-03-15 | $410.39 | $421.85 | $410.39 | $419.49 | $419.49 | 1,263,472 |
| 2024-03-14 | $418.81 | $418.81 | $410.28 | $413.95 | $413.95 | 508,002 |
| 2024-03-13 | $413.68 | $417.27 | $413.30 | $416.75 | $416.75 | 430,126 |
| 2024-03-12 | $413.25 | $414.49 | $410.09 | $412.99 | $412.99 | 270,382 |
| 2024-03-11 | $410.33 | $413.07 | $407.49 | $411.69 | $411.69 | 355,173 |
| 2024-03-08 | $413.00 | $416.68 | $410.62 | $412.01 | $412.01 | 371,717 |
| 2024-03-07 | $417.01 | $419.24 | $411.99 | $412.78 | $412.78 | 589,250 |
| 2024-03-06 | $414.57 | $415.68 | $411.17 | $415.47 | $415.47 | 357,983 |
| 2024-03-05 | $409.56 | $417.43 | $409.56 | $412.59 | $412.59 | 419,548 |
| 2024-03-04 | $409.46 | $414.65 | $407.00 | $412.38 | $412.38 | 436,158 |
| 2024-03-01 | $407.67 | $410.91 | $404.04 | $410.59 | $410.59 | 442,250 |
| 2024-02-29 | $412.20 | $412.54 | $405.15 | $407.36 | $407.36 | 789,018 |
| 2024-02-28 | $407.95 | $413.34 | $407.29 | $410.64 | $410.64 | 354,155 |
| 2024-02-27 | $408.18 | $410.60 | $404.95 | $408.71 | $408.71 | 362,601 |
| 2024-02-26 | $405.79 | $410.71 | $403.68 | $407.93 | $407.93 | 517,482 |
| 2024-02-23 | $405.00 | $408.29 | $404.01 | $407.12 | $407.12 | 319,049 |
| 2024-02-22 | $398.19 | $403.75 | $396.96 | $403.33 | $403.33 | 341,084 |
| 2024-02-21 | $396.70 | $397.18 | $392.70 | $395.36 | $395.36 | 466,367 |
| 2024-02-20 | $394.20 | $398.09 | $390.30 | $396.78 | $396.78 | 359,440 |
| 2024-02-16 | $397.00 | $400.76 | $395.92 | $397.80 | $397.80 | 299,077 |
| 2024-02-15 | $393.75 | $399.74 | $391.31 | $397.83 | $397.83 | 306,529 |
| 2024-02-14 | $392.43 | $393.58 | $389.50 | $391.36 | $391.36 | 329,148 |
| 2024-02-13 | $392.58 | $396.43 | $385.76 | $389.89 | $389.89 | 405,291 |
| 2024-02-12 | $397.15 | $402.33 | $393.95 | $397.37 | $397.37 | 415,662 |
| 2024-02-09 | $394.64 | $398.20 | $392.95 | $396.94 | $396.94 | 306,793 |
| 2024-02-08 | $389.94 | $395.02 | $388.09 | $394.83 | $394.83 | 329,159 |
| 2024-02-07 | $389.09 | $393.17 | $386.71 | $391.36 | $390.03 | 423,947 |
| 2024-02-06 | $390.07 | $392.46 | $386.10 | $388.05 | $386.73 | 365,023 |
| 2024-02-05 | $387.81 | $390.86 | $385.56 | $390.07 | $390.07 | 388,129 |
| 2024-02-02 | $385.77 | $392.66 | $381.99 | $390.69 | $390.69 | 322,798 |
| 2024-02-01 | $387.35 | $389.70 | $378.06 | $386.02 | $386.02 | 391,639 |
| 2024-01-31 | $392.45 | $396.35 | $386.73 | $386.83 | $386.83 | 581,323 |
| 2024-01-30 | $391.51 | $394.51 | $391.43 | $393.55 | $393.55 | 390,184 |
| 2024-01-29 | $390.13 | $393.31 | $388.51 | $393.11 | $393.11 | 591,562 |
| 2024-01-26 | $393.43 | $395.45 | $389.68 | $391.40 | $391.40 | 497,214 |
| 2024-01-25 | $370.12 | $402.65 | $370.12 | $391.38 | $391.38 | 1,250,983 |
| 2024-01-24 | $390.99 | $393.60 | $388.99 | $389.46 | $389.46 | 559,589 |
| 2024-01-23 | $387.52 | $387.97 | $384.85 | $387.80 | $387.80 | 422,557 |
| 2024-01-22 | $382.66 | $388.69 | $382.66 | $387.11 | $387.11 | 476,367 |
| 2024-01-19 | $377.63 | $382.26 | $374.06 | $381.67 | $381.67 | 1,231,824 |
| 2024-01-18 | $372.21 | $375.00 | $369.29 | $374.88 | $374.88 | 519,230 |
| 2024-01-17 | $369.14 | $376.42 | $368.41 | $372.06 | $372.06 | 501,131 |
| 2024-01-16 | $373.35 | $373.92 | $369.18 | $373.47 | $373.47 | 813,812 |
| 2024-01-12 | $380.46 | $381.84 | $374.99 | $376.40 | $376.40 | 353,639 |
| 2024-01-11 | $378.50 | $378.88 | $374.24 | $378.27 | $378.27 | 422,355 |
| 2024-01-10 | $376.36 | $378.20 | $374.48 | $377.99 | $377.99 | 304,497 |
| 2024-01-09 | $382.23 | $383.35 | $374.01 | $375.91 | $375.91 | 513,590 |
| 2024-01-08 | $382.32 | $384.49 | $378.50 | $384.44 | $384.44 | 435,852 |
| 2024-01-05 | $377.99 | $384.13 | $376.84 | $382.10 | $382.10 | 423,980 |
| 2024-01-04 | $379.29 | $385.62 | $378.85 | $379.04 | $379.04 | 411,756 |
| 2024-01-03 | $381.10 | $386.33 | $380.37 | $380.54 | $380.54 | 728,527 |
| 2024-01-02 | $378.89 | $379.63 | $376.54 | $379.03 | $379.03 | 540,629 |
| 2023-12-29 | $381.77 | $382.74 | $379.52 | $379.83 | $379.83 | 316,876 |
| 2023-12-28 | $383.59 | $383.78 | $380.58 | $381.15 | $381.15 | 294,064 |
| 2023-12-27 | $378.34 | $380.21 | $376.87 | $380.03 | $380.03 | 221,141 |
| 2023-12-26 | $376.14 | $379.22 | $376.06 | $378.25 | $378.25 | 202,857 |
| 2023-12-22 | $377.96 | $379.55 | $375.26 | $376.05 | $376.05 | 272,356 |
| 2023-12-21 | $374.22 | $377.06 | $372.16 | $376.03 | $376.03 | 400,249 |
| 2023-12-20 | $378.12 | $381.43 | $372.66 | $372.78 | $372.78 | 472,328 |
| 2023-12-19 | $376.74 | $382.22 | $376.29 | $381.62 | $381.62 | 437,366 |
| 2023-12-18 | $377.64 | $377.90 | $374.19 | $376.12 | $376.12 | 437,627 |
| 2023-12-15 | $376.84 | $379.62 | $375.79 | $377.85 | $377.85 | 1,214,273 |
| 2023-12-14 | $373.78 | $380.29 | $371.60 | $379.98 | $379.98 | 785,699 |
| 2023-12-13 | $371.00 | $373.66 | $368.66 | $371.78 | $371.78 | 971,537 |
| 2023-12-12 | $366.12 | $370.38 | $365.44 | $370.23 | $370.23 | 511,529 |
| 2023-12-11 | $359.10 | $366.77 | $358.89 | $365.43 | $365.43 | 592,342 |
| 2023-12-08 | $352.32 | $358.26 | $352.32 | $357.58 | $357.58 | 418,062 |
| 2023-12-07 | $351.28 | $353.01 | $350.37 | $352.73 | $352.73 | 449,119 |
| 2023-12-06 | $355.33 | $357.12 | $349.90 | $350.14 | $350.14 | 393,817 |
| 2023-12-05 | $352.40 | $353.32 | $349.93 | $352.56 | $352.56 | 372,724 |
| 2023-12-04 | $353.81 | $357.75 | $352.64 | $353.74 | $353.74 | 739,055 |
| 2023-12-01 | $353.18 | $358.14 | $352.21 | $356.29 | $356.29 | 676,311 |
| 2023-11-30 | $349.63 | $353.69 | $347.74 | $353.51 | $353.51 | 1,166,232 |
| 2023-11-29 | $347.37 | $350.87 | $345.96 | $348.35 | $348.35 | 441,945 |
| 2023-11-28 | $349.04 | $349.62 | $345.43 | $345.54 | $345.54 | 542,260 |
| 2023-11-27 | $349.87 | $349.87 | $347.42 | $349.47 | $349.47 | 373,181 |
| 2023-11-24 | $351.09 | $353.48 | $348.62 | $351.42 | $351.42 | 211,290 |
| 2023-11-22 | $350.02 | $350.99 | $348.46 | $350.52 | $350.52 | 321,179 |
| 2023-11-21 | $348.27 | $350.17 | $347.44 | $347.96 | $347.96 | 324,899 |
| 2023-11-20 | $345.98 | $351.53 | $343.98 | $349.48 | $349.48 | 425,370 |
| 2023-11-17 | $346.60 | $348.62 | $346.60 | $347.83 | $347.83 | 414,884 |
| 2023-11-16 | $343.60 | $346.55 | $342.96 | $344.20 | $344.20 | 463,835 |
| 2023-11-15 | $343.99 | $345.16 | $342.21 | $343.47 | $343.47 | 581,665 |
| 2023-11-14 | $340.54 | $346.07 | $338.00 | $342.44 | $342.44 | 498,890 |
| 2023-11-13 | $334.45 | $336.77 | $333.96 | $335.13 | $335.13 | 511,840 |
| 2023-11-10 | $333.51 | $337.15 | $331.19 | $336.36 | $336.36 | 378,514 |
| 2023-11-09 | $334.66 | $335.07 | $330.51 | $331.84 | $331.84 | 263,059 |
| 2023-11-08 | $332.87 | $333.81 | $331.12 | $332.34 | $332.34 | 335,912 |
| 2023-11-07 | $332.95 | $335.03 | $331.69 | $332.95 | $332.95 | 427,581 |
| 2023-11-06 | $336.22 | $337.36 | $329.16 | $333.17 | $333.17 | 453,533 |
| 2023-11-03 | $334.29 | $340.26 | $334.25 | $335.74 | $335.74 | 708,067 |
| 2023-11-02 | $321.28 | $331.52 | $321.28 | $331.37 | $330.04 | 621,932 |
| 2023-11-01 | $315.76 | $319.91 | $313.71 | $317.53 | $316.26 | 421,124 |
| 2023-10-31 | $315.91 | $317.00 | $311.11 | $314.57 | $313.31 | 629,879 |
| 2023-10-30 | $313.32 | $317.96 | $311.39 | $315.84 | $314.58 | 413,783 |
| 2023-10-27 | $315.85 | $316.58 | $309.48 | $310.56 | $309.32 | 596,864 |
| 2023-10-26 | $307.57 | $326.26 | $307.57 | $316.34 | $315.07 | 995,563 |
| 2023-10-25 | $311.44 | $312.50 | $306.63 | $307.14 | $305.91 | 541,341 |
| 2023-10-24 | $313.90 | $315.62 | $311.62 | $313.49 | $312.23 | 476,219 |
| 2023-10-23 | $310.42 | $315.72 | $308.72 | $311.35 | $310.10 | 509,832 |
| 2023-10-20 | $316.51 | $316.51 | $308.59 | $312.19 | $310.94 | 1,356,875 |
| 2023-10-19 | $323.00 | $325.02 | $315.86 | $316.59 | $315.32 | 513,948 |
| 2023-10-18 | $332.91 | $334.06 | $323.42 | $323.56 | $322.26 | 562,860 |
| 2023-10-17 | $330.96 | $338.09 | $330.96 | $335.06 | $335.06 | 459,935 |
| 2023-10-16 | $329.11 | $335.13 | $326.88 | $330.70 | $330.70 | 664,289 |
| 2023-10-13 | $327.79 | $329.60 | $322.43 | $324.91 | $324.91 | 454,733 |
| 2023-10-12 | $330.31 | $330.31 | $322.21 | $325.37 | $325.37 | 417,042 |
| 2023-10-11 | $328.97 | $331.12 | $326.25 | $329.34 | $329.34 | 283,206 |
| 2023-10-10 | $328.21 | $331.27 | $326.88 | $328.91 | $328.91 | 313,955 |
| 2023-10-09 | $322.48 | $326.92 | $322.47 | $326.25 | $326.25 | 308,542 |
| 2023-10-06 | $320.14 | $328.17 | $318.49 | $326.44 | $326.44 | 300,880 |
| 2023-10-05 | $317.32 | $323.07 | $316.52 | $322.31 | $322.31 | 342,577 |
| 2023-10-04 | $316.84 | $318.50 | $314.30 | $318.11 | $318.11 | 635,582 |
| 2023-10-03 | $322.44 | $322.54 | $314.60 | $317.06 | $317.06 | 504,717 |
| 2023-10-02 | $327.24 | $328.52 | $321.12 | $325.86 | $325.86 | 447,185 |
| 2023-09-29 | $332.22 | $334.22 | $328.49 | $329.68 | $329.68 | 344,732 |
| 2023-09-28 | $326.63 | $332.80 | $326.34 | $330.35 | $330.35 | 427,526 |
| 2023-09-27 | $328.77 | $329.40 | $325.06 | $326.95 | $326.95 | 437,889 |
| 2023-09-26 | $332.43 | $333.95 | $327.48 | $327.93 | $327.93 | 407,620 |
| 2023-09-25 | $332.08 | $336.36 | $331.99 | $335.67 | $335.67 | 271,706 |
| 2023-09-22 | $337.53 | $337.87 | $333.05 | $333.49 | $333.49 | 369,291 |
| 2023-09-21 | $342.87 | $342.87 | $337.17 | $337.23 | $337.23 | 387,116 |
| 2023-09-20 | $348.46 | $350.09 | $344.69 | $344.99 | $344.99 | 330,823 |
| 2023-09-19 | $347.47 | $349.99 | $345.99 | $347.18 | $347.18 | 456,125 |
| 2023-09-18 | $346.07 | $347.22 | $343.11 | $347.08 | $347.08 | 379,275 |
| 2023-09-15 | $347.87 | $350.94 | $346.67 | $347.12 | $347.12 | 1,087,194 |
| 2023-09-14 | $348.46 | $350.32 | $345.28 | $349.80 | $349.80 | 462,448 |
| 2023-09-13 | $348.61 | $349.27 | $343.83 | $345.12 | $345.12 | 408,863 |
| 2023-09-12 | $342.72 | $348.99 | $341.61 | $347.20 | $347.20 | 393,539 |
| 2023-09-11 | $348.29 | $350.00 | $342.74 | $343.52 | $343.52 | 430,583 |
| 2023-09-08 | $340.62 | $345.58 | $339.48 | $345.05 | $345.05 | 414,951 |
| 2023-09-07 | $338.57 | $341.93 | $337.32 | $340.46 | $340.46 | 438,704 |
| 2023-09-06 | $338.66 | $341.37 | $337.83 | $339.71 | $339.71 | 304,353 |
| 2023-09-05 | $341.75 | $344.85 | $339.87 | $340.33 | $340.33 | 397,089 |
| 2023-09-01 | $339.30 | $344.65 | $338.67 | $342.31 | $342.31 | 281,216 |
| 2023-08-31 | $341.10 | $341.84 | $336.47 | $337.58 | $337.58 | 553,938 |
| 2023-08-30 | $340.43 | $341.78 | $339.50 | $340.14 | $340.14 | 250,684 |
| 2023-08-29 | $336.21 | $340.48 | $333.66 | $340.43 | $340.43 | 349,213 |
| 2023-08-28 | $335.18 | $338.66 | $334.53 | $336.28 | $336.28 | 249,894 |
| 2023-08-25 | $334.75 | $335.70 | $331.16 | $334.13 | $334.13 | 270,217 |
| 2023-08-24 | $333.18 | $337.50 | $331.76 | $332.98 | $332.98 | 229,327 |
| 2023-08-23 | $329.74 | $334.39 | $329.50 | $333.43 | $333.43 | 277,061 |
| 2023-08-22 | $333.95 | $334.75 | $327.63 | $328.65 | $328.65 | 299,314 |
| 2023-08-21 | $334.16 | $335.01 | $330.86 | $333.05 | $333.05 | 296,782 |
| 2023-08-18 | $326.98 | $333.07 | $326.98 | $332.37 | $332.37 | 345,239 |
| 2023-08-17 | $335.43 | $336.95 | $330.41 | $330.51 | $330.51 | 304,791 |
| 2023-08-16 | $335.64 | $338.56 | $333.76 | $333.76 | $333.76 | 305,339 |
| 2023-08-15 | $341.19 | $341.35 | $335.08 | $336.63 | $336.63 | 387,553 |
| 2023-08-14 | $344.10 | $346.21 | $341.40 | $344.07 | $344.07 | 410,743 |
| 2023-08-11 | $341.52 | $345.94 | $339.93 | $344.43 | $344.43 | 327,878 |
| 2023-08-10 | $345.02 | $348.38 | $341.81 | $342.79 | $342.79 | 414,043 |
| 2023-08-09 | $345.52 | $347.57 | $343.18 | $343.25 | $343.25 | 344,418 |
| 2023-08-08 | $344.26 | $348.18 | $341.47 | $347.06 | $347.06 | 349,517 |
| 2023-08-07 | $348.15 | $351.83 | $347.81 | $349.53 | $349.53 | 336,129 |
| 2023-08-04 | $349.70 | $353.57 | $344.53 | $344.86 | $344.86 | 494,502 |
| 2023-08-03 | $345.72 | $354.56 | $344.68 | $352.49 | $352.49 | 422,664 |
| 2023-08-02 | $346.14 | $349.38 | $345.01 | $347.76 | $347.76 | 353,423 |
| 2023-08-01 | $346.57 | $349.76 | $346.57 | $349.01 | $349.01 | 353,628 |
| 2023-07-31 | $346.71 | $350.71 | $345.57 | $348.45 | $348.45 | 450,586 |
| 2023-07-28 | $352.79 | $353.17 | $344.72 | $345.21 | $345.21 | 669,242 |
| 2023-07-27 | $356.40 | $356.40 | $346.61 | $348.50 | $348.50 | 816,946 |
| 2023-07-26 | $353.87 | $358.02 | $351.82 | $354.48 | $354.48 | 669,989 |
| 2023-07-25 | $355.01 | $356.86 | $352.46 | $354.68 | $354.68 | 298,000 |
| 2023-07-24 | $354.15 | $357.61 | $353.94 | $354.98 | $354.98 | 305,432 |
| 2023-07-21 | $357.79 | $357.79 | $352.89 | $353.87 | $353.87 | 414,811 |
| 2023-07-20 | $352.79 | $357.01 | $351.77 | $356.90 | $356.90 | 507,636 |
| 2023-07-19 | $352.96 | $354.95 | $351.22 | $352.47 | $352.47 | 416,208 |
| 2023-07-18 | $343.97 | $353.61 | $343.85 | $352.46 | $352.46 | 585,507 |
| 2023-07-17 | $338.18 | $345.07 | $338.18 | $343.00 | $343.00 | 451,939 |
| 2023-07-14 | $344.00 | $344.00 | $338.60 | $339.31 | $339.31 | 316,067 |
| 2023-07-13 | $338.86 | $342.43 | $338.16 | $341.90 | $341.90 | 332,199 |
| 2023-07-12 | $341.11 | $342.52 | $337.68 | $338.07 | $338.07 | 457,013 |
| 2023-07-11 | $335.78 | $337.79 | $335.46 | $337.28 | $337.28 | 388,920 |
| 2023-07-10 | $332.45 | $338.15 | $330.83 | $334.32 | $334.32 | 337,283 |
| 2023-07-07 | $327.28 | $334.01 | $327.28 | $332.62 | $332.62 | 465,268 |
| 2023-07-06 | $328.24 | $329.39 | $325.82 | $328.64 | $328.64 | 569,742 |
| 2023-07-05 | $332.20 | $333.60 | $330.07 | $332.00 | $332.00 | 551,722 |
| 2023-07-03 | $331.01 | $336.63 | $331.00 | $335.08 | $335.08 | 244,775 |
| 2023-06-30 | $334.66 | $334.66 | $330.37 | $332.16 | $332.16 | 499,351 |
| 2023-06-29 | $327.11 | $332.08 | $326.74 | $331.59 | $331.59 | 443,559 |
| 2023-06-28 | $325.43 | $326.53 | $322.32 | $325.39 | $325.39 | 534,483 |
| 2023-06-27 | $320.12 | $327.12 | $320.12 | $326.11 | $326.11 | 426,702 |
| 2023-06-26 | $317.16 | $322.61 | $316.71 | $319.92 | $319.92 | 428,126 |
| 2023-06-23 | $316.61 | $319.59 | $315.59 | $317.02 | $317.02 | 1,510,765 |
| 2023-06-22 | $320.13 | $323.44 | $316.69 | $320.63 | $320.63 | 538,592 |
| 2023-06-21 | $321.56 | $326.86 | $320.84 | $321.30 | $321.30 | 613,138 |
| 2023-06-20 | $322.01 | $323.27 | $316.93 | $322.13 | $322.13 | 502,475 |
| 2023-06-16 | $330.00 | $330.00 | $324.04 | $325.00 | $325.00 | 937,403 |
| 2023-06-15 | $317.65 | $327.08 | $317.65 | $325.59 | $325.59 | 545,622 |
| 2023-06-14 | $319.34 | $321.99 | $316.14 | $318.93 | $318.93 | 470,924 |
| 2023-06-13 | $312.28 | $319.42 | $311.15 | $317.61 | $317.61 | 473,217 |
| 2023-06-12 | $314.26 | $315.39 | $311.13 | $312.64 | $312.64 | 399,953 |
| 2023-06-09 | $315.00 | $315.88 | $311.00 | $314.35 | $314.35 | 375,584 |
| 2023-06-08 | $315.72 | $316.43 | $309.81 | $314.51 | $314.51 | 471,411 |
| 2023-06-07 | $313.52 | $318.96 | $312.06 | $317.14 | $317.14 | 507,423 |
| 2023-06-06 | $310.63 | $315.46 | $309.67 | $312.97 | $312.97 | 432,569 |
| 2023-06-05 | $311.21 | $313.78 | $310.01 | $311.73 | $311.73 | 507,911 |
| 2023-06-02 | $307.56 | $315.07 | $305.14 | $313.20 | $313.20 | 529,540 |
| 2023-06-01 | $300.23 | $305.14 | $299.54 | $303.73 | $303.73 | 587,572 |
| 2023-05-31 | $306.44 | $306.99 | $295.65 | $298.47 | $298.47 | 2,090,999 |
| 2023-05-30 | $310.81 | $311.77 | $305.82 | $309.45 | $309.45 | 624,645 |
| 2023-05-26 | $307.18 | $310.05 | $306.12 | $309.13 | $309.13 | 638,792 |
| 2023-05-25 | $292.65 | $306.13 | $292.65 | $305.69 | $305.69 | 920,718 |
| 2023-05-24 | $298.75 | $298.75 | $291.87 | $293.03 | $293.03 | 544,063 |
| 2023-05-23 | $302.72 | $304.88 | $300.18 | $300.40 | $300.40 | 464,153 |
| 2023-05-22 | $304.10 | $306.76 | $302.21 | $304.01 | $304.01 | 480,876 |
| 2023-05-19 | $305.53 | $306.91 | $300.94 | $303.87 | $303.87 | 453,432 |
| 2023-05-18 | $301.37 | $304.58 | $299.42 | $303.70 | $303.70 | 398,390 |
| 2023-05-17 | $297.60 | $302.51 | $296.00 | $301.14 | $301.14 | 416,960 |
| 2023-05-16 | $296.52 | $299.22 | $293.58 | $294.42 | $294.42 | 508,426 |
| 2023-05-15 | $295.14 | $299.16 | $294.78 | $298.87 | $298.87 | 525,000 |
| 2023-05-12 | $293.09 | $293.64 | $290.19 | $293.33 | $293.33 | 525,689 |
| 2023-05-11 | $287.62 | $290.72 | $286.59 | $290.58 | $290.58 | 332,839 |
| 2023-05-10 | $297.19 | $297.92 | $287.88 | $290.86 | $290.86 | 483,524 |
| 2023-05-09 | $290.76 | $294.82 | $289.53 | $293.49 | $293.49 | 471,248 |
| 2023-05-08 | $295.59 | $295.60 | $289.29 | $293.69 | $293.69 | 647,335 |
| 2023-05-05 | $284.22 | $293.72 | $284.22 | $291.18 | $291.18 | 708,916 |
| 2023-05-04 | $285.52 | $286.63 | $279.85 | $282.02 | $280.72 | 1,024,483 |
| 2023-05-03 | $295.34 | $298.99 | $288.33 | $288.83 | $287.50 | 489,356 |
| 2023-05-02 | $301.83 | $301.83 | $290.98 | $294.20 | $292.84 | 487,656 |
| 2023-05-01 | $306.63 | $307.49 | $302.30 | $302.58 | $301.18 | 517,429 |
| 2023-04-28 | $300.66 | $305.93 | $300.66 | $305.12 | $303.71 | 594,226 |
| 2023-04-27 | $294.67 | $303.01 | $293.91 | $302.41 | $301.01 | 732,038 |
| 2023-04-26 | $288.64 | $294.68 | $288.60 | $292.51 | $291.16 | 871,240 |
| 2023-04-25 | $299.80 | $299.94 | $289.53 | $290.01 | $288.67 | 1,292,756 |
| 2023-04-24 | $313.66 | $314.54 | $308.98 | $312.91 | $311.47 | 651,918 |
| 2023-04-21 | $314.95 | $316.38 | $309.80 | $314.10 | $312.65 | 571,432 |
| 2023-04-20 | $312.95 | $316.50 | $312.95 | $315.76 | $314.30 | 537,574 |
| 2023-04-19 | $312.62 | $317.96 | $312.62 | $315.97 | $314.51 | 342,901 |
| 2023-04-18 | $312.24 | $315.70 | $310.55 | $315.63 | $314.17 | 508,824 |
| 2023-04-17 | $307.54 | $311.63 | $304.49 | $311.61 | $310.17 | 577,526 |
| 2023-04-14 | $312.31 | $313.72 | $307.93 | $309.43 | $309.43 | 381,767 |
| 2023-04-13 | $305.06 | $309.37 | $303.25 | $308.36 | $308.36 | 307,350 |
| 2023-04-12 | $308.10 | $309.44 | $302.89 | $304.96 | $304.96 | 529,030 |
| 2023-04-11 | $304.49 | $308.16 | $303.15 | $305.87 | $305.87 | 342,431 |
| 2023-04-10 | $296.19 | $302.21 | $295.04 | $302.06 | $302.06 | 371,412 |
| 2023-04-06 | $298.84 | $300.89 | $296.39 | $297.32 | $297.32 | 430,825 |
| 2023-04-05 | $296.32 | $298.56 | $294.89 | $298.49 | $298.49 | 736,546 |
| 2023-04-04 | $308.61 | $309.38 | $296.70 | $300.23 | $300.23 | 523,934 |
| 2023-04-03 | $306.94 | $308.76 | $303.98 | $306.27 | $306.27 | 398,989 |
| 2023-03-31 | $304.24 | $306.73 | $302.06 | $306.50 | $306.50 | 511,781 |
| 2023-03-30 | $304.65 | $305.25 | $299.34 | $300.63 | $300.63 | 446,295 |
| 2023-03-29 | $301.72 | $301.72 | $297.57 | $301.64 | $301.64 | 511,096 |
| 2023-03-28 | $297.67 | $300.36 | $296.71 | $299.35 | $299.35 | 648,273 |
| 2023-03-27 | $298.62 | $302.59 | $295.74 | $298.23 | $298.23 | 710,041 |
| 2023-03-24 | $291.43 | $291.92 | $283.69 | $291.44 | $291.44 | 919,957 |
| 2023-03-23 | $296.22 | $304.40 | $296.02 | $297.16 | $297.16 | 1,242,106 |
| 2023-03-22 | $301.06 | $306.05 | $296.04 | $296.24 | $296.24 | 1,096,091 |
| 2023-03-21 | $296.93 | $302.27 | $295.65 | $301.97 | $301.97 | 1,028,064 |
| 2023-03-20 | $283.97 | $288.50 | $282.72 | $287.81 | $287.81 | 757,684 |
| 2023-03-17 | $287.41 | $287.41 | $277.99 | $281.43 | $281.43 | 2,111,141 |
| 2023-03-16 | $280.50 | $291.24 | $275.23 | $288.08 | $288.08 | 933,841 |
| 2023-03-15 | $285.48 | $287.00 | $278.14 | $283.54 | $283.54 | 926,323 |
| 2023-03-14 | $295.14 | $298.40 | $290.62 | $297.71 | $297.71 | 1,293,790 |
| 2023-03-13 | $293.00 | $293.39 | $275.09 | $286.82 | $286.82 | 1,375,816 |
| 2023-03-10 | $311.14 | $312.53 | $300.86 | $301.79 | $301.79 | 1,010,495 |
| 2023-03-09 | $335.40 | $337.65 | $314.28 | $315.58 | $315.58 | 832,908 |
| 2023-03-08 | $337.99 | $342.08 | $335.59 | $336.97 | $336.97 | 743,373 |
| 2023-03-07 | $343.21 | $345.77 | $336.00 | $337.23 | $337.23 | 544,926 |
| 2023-03-06 | $344.66 | $346.37 | $342.72 | $343.73 | $343.73 | 506,545 |
| 2023-03-03 | $342.44 | $345.52 | $340.16 | $344.93 | $344.93 | 470,738 |
| 2023-03-02 | $340.81 | $343.10 | $336.63 | $340.90 | $340.90 | 535,336 |
| 2023-03-01 | $341.95 | $346.03 | $341.75 | $343.29 | $343.29 | 348,218 |
| 2023-02-28 | $340.97 | $346.44 | $340.40 | $342.87 | $342.87 | 633,429 |
| 2023-02-27 | $343.32 | $344.49 | $339.52 | $339.84 | $339.84 | 370,641 |
| 2023-02-24 | $336.24 | $341.85 | $333.75 | $339.79 | $339.79 | 363,922 |
| 2023-02-23 | $342.42 | $344.83 | $335.82 | $339.09 | $339.09 | 415,873 |
| 2023-02-22 | $340.64 | $342.49 | $337.05 | $339.34 | $339.34 | 451,944 |
| 2023-02-21 | $347.34 | $349.36 | $338.14 | $340.48 | $340.48 | 417,862 |
| 2023-02-17 | $347.38 | $352.74 | $346.03 | $351.48 | $351.48 | 511,655 |
| 2023-02-16 | $346.43 | $352.62 | $344.26 | $349.47 | $349.47 | 310,662 |
| 2023-02-15 | $350.06 | $353.38 | $349.40 | $350.30 | $350.30 | 422,041 |
| 2023-02-14 | $350.35 | $357.46 | $349.49 | $352.74 | $352.74 | 335,196 |
| 2023-02-13 | $349.72 | $356.03 | $349.02 | $355.33 | $355.33 | 366,280 |
| 2023-02-10 | $346.13 | $350.40 | $345.43 | $349.73 | $349.73 | 340,793 |
| 2023-02-09 | $353.94 | $356.88 | $347.71 | $348.25 | $348.25 | 388,149 |
| 2023-02-08 | $350.52 | $355.47 | $349.17 | $352.70 | $351.44 | 435,021 |
| 2023-02-07 | $348.31 | $354.32 | $346.45 | $353.33 | $352.07 | 504,466 |
| 2023-02-06 | $351.20 | $353.66 | $348.90 | $351.03 | $349.77 | 389,251 |
| 2023-02-03 | $344.53 | $354.29 | $344.53 | $354.10 | $354.10 | 561,102 |
| 2023-02-02 | $355.00 | $355.71 | $347.22 | $347.71 | $347.71 | 580,177 |
| 2023-02-01 | $349.63 | $356.77 | $347.88 | $354.53 | $354.53 | 650,955 |
| 2023-01-31 | $344.23 | $350.27 | $340.49 | $350.12 | $350.12 | 597,234 |
| 2023-01-30 | $342.03 | $345.76 | $341.76 | $343.46 | $343.46 | 537,872 |
| 2023-01-27 | $347.68 | $349.45 | $344.26 | $344.45 | $344.45 | 506,719 |
| 2023-01-26 | $349.24 | $352.32 | $343.00 | $347.36 | $347.36 | 762,465 |
| 2023-01-25 | $337.05 | $343.79 | $336.20 | $343.01 | $343.01 | 681,597 |
| 2023-01-24 | $334.66 | $343.72 | $334.66 | $341.00 | $341.00 | 561,333 |
| 2023-01-23 | $334.15 | $339.72 | $332.92 | $338.53 | $338.53 | 585,191 |
| 2023-01-20 | $325.18 | $333.92 | $324.07 | $333.25 | $333.25 | 621,036 |
| 2023-01-19 | $323.58 | $324.73 | $320.04 | $323.17 | $323.17 | 574,339 |
| 2023-01-18 | $336.30 | $337.57 | $327.74 | $328.20 | $328.20 | 459,482 |
| 2023-01-17 | $333.43 | $336.80 | $332.88 | $336.28 | $336.28 | 572,523 |
| 2023-01-13 | $328.64 | $333.88 | $327.31 | $333.18 | $333.18 | 367,273 |
| 2023-01-12 | $331.12 | $333.74 | $328.51 | $331.17 | $331.17 | 743,409 |
| 2023-01-11 | $322.67 | $329.99 | $320.36 | $329.99 | $329.99 | 669,361 |
| 2023-01-10 | $321.00 | $321.00 | $317.90 | $319.77 | $319.77 | 383,350 |
| 2023-01-09 | $324.32 | $326.11 | $320.56 | $321.22 | $321.22 | 401,240 |
| 2023-01-06 | $312.60 | $323.13 | $312.60 | $321.28 | $321.28 | 568,204 |
| 2023-01-05 | $311.89 | $313.65 | $306.66 | $308.75 | $308.75 | 497,844 |
| 2023-01-04 | $312.77 | $316.23 | $310.56 | $312.88 | $312.88 | 462,274 |
| 2023-01-03 | $313.50 | $316.10 | $308.24 | $310.66 | $310.66 | 376,160 |
| 2022-12-30 | $308.93 | $312.44 | $308.40 | $311.37 | $311.37 | 377,547 |
| 2022-12-29 | $306.77 | $312.77 | $306.74 | $312.31 | $312.31 | 324,533 |
| 2022-12-28 | $308.33 | $309.75 | $304.38 | $304.55 | $304.55 | 275,814 |
| 2022-12-27 | $308.81 | $310.76 | $306.59 | $308.40 | $308.40 | 291,723 |
| 2022-12-23 | $307.75 | $310.93 | $306.36 | $308.27 | $308.27 | 464,183 |
| 2022-12-22 | $309.61 | $310.29 | $304.56 | $307.92 | $307.92 | 470,674 |
| 2022-12-21 | $311.72 | $314.75 | $309.87 | $313.03 | $313.03 | 623,311 |
| 2022-12-20 | $308.00 | $309.52 | $305.36 | $308.04 | $308.04 | 501,206 |
| 2022-12-19 | $311.27 | $311.98 | $305.19 | $306.57 | $306.57 | 642,432 |
| 2022-12-16 | $309.58 | $312.86 | $307.85 | $312.18 | $312.18 | 1,249,481 |
| 2022-12-15 | $317.05 | $317.80 | $312.45 | $314.51 | $314.51 | 552,947 |
| 2022-12-14 | $323.93 | $328.70 | $320.01 | $321.93 | $321.93 | 538,025 |
| 2022-12-13 | $333.50 | $333.50 | $319.77 | $324.79 | $324.79 | 570,521 |
| 2022-12-12 | $321.33 | $327.04 | $319.98 | $325.97 | $325.97 | 582,347 |
| 2022-12-09 | $321.73 | $324.30 | $318.98 | $321.04 | $321.04 | 424,237 |
| 2022-12-08 | $325.04 | $326.57 | $321.90 | $323.09 | $323.09 | 481,410 |
| 2022-12-07 | $320.84 | $325.88 | $319.37 | $322.00 | $322.00 | 521,474 |
| 2022-12-06 | $320.96 | $323.80 | $318.24 | $321.80 | $321.80 | 405,019 |
| 2022-12-05 | $326.92 | $327.18 | $319.58 | $321.17 | $321.17 | 402,863 |
| 2022-12-02 | $326.42 | $331.25 | $326.42 | $330.18 | $330.18 | 387,643 |
| 2022-12-01 | $331.87 | $332.79 | $327.79 | $330.93 | $330.93 | 448,032 |
| 2022-11-30 | $325.14 | $333.26 | $321.52 | $331.95 | $331.95 | 1,304,807 |
| 2022-11-29 | $323.54 | $327.60 | $322.63 | $324.48 | $324.48 | 452,863 |
| 2022-11-28 | $328.68 | $331.53 | $324.96 | $325.75 | $325.75 | 546,671 |
| 2022-11-25 | $331.29 | $334.00 | $330.47 | $332.41 | $332.41 | 164,041 |
| 2022-11-23 | $329.49 | $333.86 | $329.49 | $332.60 | $332.60 | 397,625 |
| 2022-11-22 | $327.99 | $332.18 | $327.63 | $330.42 | $330.42 | 428,498 |
| 2022-11-21 | $327.87 | $328.18 | $323.83 | $325.68 | $325.68 | 546,732 |
| 2022-11-18 | $327.49 | $328.78 | $322.25 | $328.70 | $328.70 | 729,458 |
| 2022-11-17 | $316.63 | $321.80 | $315.24 | $321.57 | $321.57 | 756,473 |
| 2022-11-16 | $321.51 | $323.25 | $317.60 | $320.72 | $320.72 | 675,236 |
| 2022-11-15 | $325.44 | $328.83 | $320.41 | $323.42 | $323.42 | 682,564 |
| 2022-11-14 | $328.70 | $329.66 | $320.45 | $320.55 | $320.55 | 955,694 |
| 2022-11-11 | $334.28 | $339.41 | $330.57 | $331.16 | $331.16 | 1,073,718 |
| 2022-11-10 | $329.57 | $333.75 | $324.72 | $331.56 | $331.56 | 899,714 |
| 2022-11-09 | $316.29 | $321.25 | $314.00 | $315.01 | $315.01 | 426,741 |
| 2022-11-08 | $319.08 | $323.01 | $316.36 | $320.25 | $320.25 | 509,370 |
| 2022-11-07 | $315.96 | $318.97 | $313.18 | $317.96 | $317.96 | 352,386 |
| 2022-11-04 | $311.53 | $319.37 | $309.09 | $313.87 | $313.87 | 634,537 |
| 2022-11-03 | $304.55 | $312.84 | $301.17 | $307.92 | $306.70 | 652,751 |
| 2022-11-02 | $312.38 | $319.13 | $308.39 | $308.77 | $307.55 | 562,554 |
| 2022-11-01 | $311.62 | $315.18 | $311.39 | $314.12 | $312.87 | 577,848 |
| 2022-10-31 | $309.75 | $313.23 | $307.87 | $309.12 | $307.89 | 774,460 |
| 2022-10-28 | $302.29 | $312.31 | $300.51 | $312.17 | $312.17 | 638,900 |
| 2022-10-27 | $295.34 | $301.56 | $294.99 | $300.03 | $300.03 | 676,637 |
| 2022-10-26 | $287.31 | $298.47 | $286.66 | $292.50 | $292.50 | 860,067 |
| 2022-10-25 | $269.94 | $279.05 | $269.23 | $278.26 | $278.26 | 830,540 |
| 2022-10-24 | $269.53 | $273.22 | $268.35 | $271.65 | $271.65 | 444,085 |
| 2022-10-21 | $258.31 | $267.53 | $257.10 | $267.01 | $267.01 | 549,638 |
| 2022-10-20 | $263.30 | $267.26 | $257.36 | $257.84 | $257.84 | 530,318 |
| 2022-10-19 | $265.82 | $269.79 | $262.71 | $264.30 | $264.30 | 454,261 |
| 2022-10-18 | $274.26 | $276.33 | $267.07 | $268.51 | $268.51 | 554,087 |
| 2022-10-17 | $264.77 | $270.30 | $264.55 | $267.05 | $267.05 | 717,288 |
| 2022-10-14 | $277.27 | $280.32 | $257.48 | $257.87 | $257.87 | 890,714 |
| 2022-10-13 | $255.97 | $275.26 | $253.70 | $274.70 | $274.70 | 715,106 |
| 2022-10-12 | $266.12 | $268.37 | $262.97 | $263.40 | $263.40 | 649,261 |
| 2022-10-11 | $271.09 | $273.71 | $265.50 | $266.29 | $266.29 | 452,867 |
| 2022-10-10 | $274.55 | $275.13 | $269.43 | $272.90 | $272.90 | 486,936 |
| 2022-10-07 | $272.55 | $272.55 | $267.03 | $271.86 | $271.86 | 679,213 |
| 2022-10-06 | $275.74 | $279.08 | $273.84 | $275.03 | $275.03 | 437,495 |
| 2022-10-05 | $272.89 | $278.08 | $272.19 | $276.28 | $276.28 | 407,440 |
| 2022-10-04 | $269.21 | $278.18 | $268.15 | $277.69 | $277.69 | 544,820 |
| 2022-10-03 | $255.77 | $262.62 | $251.60 | $262.41 | $262.41 | 637,812 |
| 2022-09-30 | $253.14 | $258.48 | $250.88 | $251.95 | $251.95 | 679,109 |
| 2022-09-29 | $255.85 | $256.58 | $249.76 | $253.93 | $253.93 | 573,330 |
| 2022-09-28 | $253.67 | $261.03 | $250.90 | $259.43 | $259.43 | 476,434 |
| 2022-09-27 | $257.11 | $257.78 | $249.35 | $252.52 | $252.52 | 581,085 |
| 2022-09-26 | $256.07 | $258.62 | $252.68 | $253.16 | $253.16 | 680,777 |
| 2022-09-23 | $260.97 | $261.81 | $253.12 | $257.36 | $257.36 | 455,700 |
| 2022-09-22 | $270.52 | $270.73 | $263.93 | $264.48 | $264.48 | 452,814 |
| 2022-09-21 | $278.12 | $279.05 | $269.82 | $269.87 | $269.87 | 397,870 |
| 2022-09-20 | $275.16 | $276.57 | $272.23 | $275.14 | $275.14 | 380,908 |
| 2022-09-19 | $269.30 | $278.54 | $269.23 | $278.14 | $278.14 | 407,131 |
| 2022-09-16 | $273.65 | $273.99 | $268.94 | $272.26 | $272.26 | 1,019,020 |
| 2022-09-15 | $278.29 | $281.34 | $275.52 | $277.35 | $277.35 | 498,516 |
| 2022-09-14 | $278.56 | $280.00 | $274.15 | $277.96 | $277.96 | 550,108 |
| 2022-09-13 | $282.32 | $285.22 | $276.99 | $277.72 | $277.72 | 498,806 |
| 2022-09-12 | $287.80 | $291.14 | $287.53 | $289.24 | $289.24 | 419,192 |
| 2022-09-09 | $283.76 | $287.49 | $283.76 | $286.61 | $286.61 | 536,592 |
| 2022-09-08 | $274.73 | $282.97 | $274.18 | $282.34 | $282.34 | 458,155 |
| 2022-09-07 | $270.00 | $277.20 | $268.21 | $276.86 | $276.86 | 575,390 |
| 2022-09-06 | $271.00 | $271.02 | $264.68 | $268.49 | $268.49 | 461,822 |
| 2022-09-02 | $272.90 | $276.01 | $266.58 | $268.42 | $268.42 | 435,426 |
| 2022-09-01 | $266.66 | $269.51 | $262.16 | $269.18 | $269.18 | 472,817 |
| 2022-08-31 | $269.56 | $271.43 | $267.73 | $268.01 | $268.01 | 682,644 |
| 2022-08-30 | $272.99 | $273.35 | $267.21 | $268.42 | $268.42 | 402,886 |
| 2022-08-29 | $272.66 | $273.97 | $270.09 | $271.14 | $271.14 | 460,511 |
| 2022-08-26 | $284.12 | $285.70 | $274.66 | $274.84 | $274.84 | 531,283 |
| 2022-08-25 | $279.08 | $283.80 | $278.87 | $283.65 | $283.65 | 351,459 |
| 2022-08-24 | $276.99 | $278.73 | $275.62 | $277.74 | $277.74 | 321,040 |
| 2022-08-23 | $276.80 | $280.95 | $276.80 | $277.34 | $277.34 | 486,516 |
| 2022-08-22 | $279.12 | $280.17 | $276.41 | $276.99 | $276.99 | 413,196 |
| 2022-08-19 | $288.27 | $290.08 | $283.73 | $284.74 | $284.74 | 446,118 |
| 2022-08-18 | $288.63 | $292.99 | $287.62 | $291.83 | $291.83 | 404,081 |
| 2022-08-17 | $284.69 | $289.49 | $284.69 | $288.15 | $288.15 | 422,977 |
| 2022-08-16 | $286.06 | $290.24 | $285.30 | $289.06 | $289.06 | 440,182 |
| 2022-08-15 | $286.22 | $288.12 | $284.84 | $286.34 | $286.34 | 355,302 |
| 2022-08-12 | $284.53 | $289.24 | $282.50 | $289.17 | $289.17 | 674,932 |
| 2022-08-11 | $285.00 | $286.44 | $282.28 | $283.32 | $283.32 | 645,719 |
| 2022-08-10 | $277.71 | $281.09 | $276.88 | $280.90 | $280.90 | 627,174 |
| 2022-08-09 | $269.70 | $272.75 | $269.07 | $271.37 | $271.37 | 409,052 |
| 2022-08-08 | $271.32 | $273.15 | $269.73 | $270.17 | $270.17 | 477,523 |
| 2022-08-05 | $267.25 | $274.01 | $267.25 | $269.06 | $269.06 | 604,216 |
| 2022-08-04 | $269.30 | $272.50 | $269.00 | $270.48 | $269.23 | 498,892 |
| 2022-08-03 | $266.93 | $271.99 | $265.45 | $270.06 | $268.81 | 590,115 |
| 2022-08-02 | $264.12 | $269.79 | $263.89 | $264.11 | $262.89 | 747,776 |
| 2022-08-01 | $266.74 | $270.20 | $265.22 | $266.56 | $265.33 | 549,845 |
| 2022-07-29 | $262.77 | $271.71 | $262.77 | $269.92 | $268.67 | 842,694 |
| 2022-07-28 | $257.52 | $263.96 | $252.98 | $262.59 | $261.38 | 921,881 |
| 2022-07-27 | $246.74 | $257.63 | $245.78 | $256.52 | $255.33 | 1,007,578 |
| 2022-07-26 | $244.03 | $245.05 | $239.35 | $241.58 | $240.46 | 778,462 |
| 2022-07-25 | $247.11 | $248.04 | $244.78 | $246.04 | $244.90 | 635,834 |
| 2022-07-22 | $246.85 | $248.68 | $242.56 | $245.06 | $243.93 | 559,207 |
| 2022-07-21 | $241.37 | $245.55 | $238.78 | $245.34 | $244.21 | 601,220 |
| 2022-07-20 | $237.32 | $242.26 | $235.74 | $242.03 | $240.91 | 506,115 |
| 2022-07-19 | $233.83 | $238.98 | $233.83 | $238.08 | $236.98 | 642,062 |
| 2022-07-18 | $234.38 | $236.13 | $228.89 | $230.18 | $229.12 | 464,041 |
| 2022-07-15 | $227.60 | $231.45 | $222.43 | $230.33 | $229.26 | 586,001 |
| 2022-07-14 | $222.46 | $223.98 | $219.99 | $223.12 | $222.09 | 718,855 |
| 2022-07-13 | $228.34 | $229.83 | $223.49 | $228.03 | $226.98 | 557,740 |
| 2022-07-12 | $229.12 | $235.19 | $229.12 | $231.65 | $230.58 | 580,179 |
| 2022-07-11 | $234.32 | $235.21 | $230.94 | $231.40 | $230.33 | 584,280 |
| 2022-07-08 | $238.98 | $239.20 | $233.98 | $236.53 | $235.44 | 494,734 |
| 2022-07-07 | $236.89 | $238.86 | $233.82 | $238.27 | $237.17 | 483,786 |
| 2022-07-06 | $234.20 | $237.22 | $230.17 | $233.57 | $232.49 | 780,241 |
| 2022-07-05 | $231.63 | $235.41 | $228.83 | $235.31 | $234.22 | 779,162 |
| 2022-07-01 | $236.37 | $241.15 | $233.99 | $237.97 | $236.87 | 563,078 |
| 2022-06-30 | $235.00 | $241.22 | $231.54 | $237.68 | $236.58 | 859,674 |
| 2022-06-29 | $244.13 | $244.22 | $239.36 | $240.00 | $238.89 | 1,000,115 |
| 2022-06-28 | $250.66 | $252.78 | $243.64 | $243.76 | $242.63 | 628,660 |
| 2022-06-27 | $251.00 | $251.65 | $246.01 | $247.23 | $246.09 | 637,709 |
| 2022-06-24 | $237.78 | $249.36 | $237.78 | $249.29 | $248.14 | 954,671 |
| 2022-06-23 | $241.71 | $242.53 | $235.07 | $239.56 | $238.45 | 478,975 |
| 2022-06-22 | $238.50 | $242.63 | $237.86 | $241.11 | $240.00 | 541,229 |
| 2022-06-21 | $242.43 | $243.32 | $239.23 | $242.60 | $241.48 | 579,716 |
| 2022-06-17 | $237.68 | $239.27 | $233.16 | $235.10 | $234.01 | 1,066,624 |
| 2022-06-16 | $237.68 | $238.77 | $233.58 | $235.60 | $234.51 | 635,148 |
| 2022-06-15 | $246.18 | $250.54 | $241.63 | $246.48 | $245.34 | 534,569 |
| 2022-06-14 | $242.02 | $245.22 | $240.74 | $243.07 | $241.95 | 631,438 |
| 2022-06-13 | $243.03 | $245.31 | $238.61 | $240.40 | $239.29 | 580,589 |
| 2022-06-10 | $259.28 | $259.99 | $251.55 | $251.58 | $250.42 | 471,501 |
| 2022-06-09 | $271.99 | $272.48 | $265.56 | $265.70 | $264.47 | 469,732 |
| 2022-06-08 | $274.07 | $276.43 | $271.65 | $272.16 | $270.90 | 369,825 |
| 2022-06-07 | $271.56 | $277.27 | $269.82 | $277.06 | $275.78 | 446,175 |
| 2022-06-06 | $274.01 | $277.30 | $272.18 | $274.28 | $273.01 | 359,396 |
| 2022-06-03 | $272.06 | $274.58 | $271.04 | $271.35 | $270.10 | 400,935 |
| 2022-06-02 | $271.03 | $275.77 | $268.17 | $275.61 | $274.34 | 412,808 |
| 2022-06-01 | $276.04 | $277.45 | $267.24 | $270.44 | $269.19 | 515,463 |
| 2022-05-31 | $275.54 | $279.14 | $272.98 | $276.27 | $274.99 | 1,919,616 |
| 2022-05-27 | $275.23 | $280.14 | $274.89 | $278.49 | $277.20 | 660,307 |
| 2022-05-26 | $268.47 | $275.34 | $268.47 | $274.33 | $273.06 | 591,988 |
| 2022-05-25 | $259.20 | $266.80 | $259.20 | $265.25 | $264.02 | 581,271 |
| 2022-05-24 | $260.74 | $261.67 | $253.17 | $260.63 | $259.42 | 574,718 |
| 2022-05-23 | $262.30 | $265.13 | $259.50 | $263.04 | $261.82 | 519,101 |
| 2022-05-20 | $257.23 | $259.21 | $248.78 | $256.01 | $254.83 | 717,282 |
| 2022-05-19 | $255.03 | $261.01 | $253.20 | $253.92 | $252.75 | 730,043 |
| 2022-05-18 | $265.00 | $266.68 | $259.09 | $259.92 | $258.72 | 622,822 |
| 2022-05-17 | $267.04 | $269.62 | $264.42 | $269.05 | $267.81 | 566,450 |
| 2022-05-16 | $260.31 | $263.79 | $256.78 | $260.56 | $259.36 | 537,363 |
| 2022-05-13 | $255.00 | $262.69 | $254.95 | $261.61 | $260.40 | 719,163 |
| 2022-05-12 | $253.18 | $257.27 | $246.03 | $250.97 | $249.81 | 888,833 |
| 2022-05-11 | $258.96 | $266.37 | $255.66 | $256.41 | $255.22 | 717,360 |
| 2022-05-10 | $263.14 | $266.18 | $253.90 | $259.39 | $258.19 | 900,986 |
| 2022-05-09 | $262.05 | $265.10 | $257.39 | $259.64 | $258.44 | 782,251 |
| 2022-05-06 | $268.37 | $270.63 | $262.17 | $266.60 | $265.37 | 665,776 |
| 2022-05-05 | $279.23 | $280.87 | $267.83 | $270.70 | $268.19 | 602,156 |
| 2022-05-04 | $271.80 | $284.27 | $269.69 | $283.52 | $280.89 | 737,144 |
| 2022-05-03 | $270.55 | $274.91 | $268.79 | $272.09 | $269.57 | 518,842 |
| 2022-05-02 | $267.31 | $269.45 | $263.18 | $268.81 | $266.32 | 727,179 |
| 2022-04-29 | $271.23 | $275.14 | $264.57 | $265.49 | $263.03 | 771,220 |
| 2022-04-28 | $268.66 | $274.50 | $265.24 | $272.91 | $270.38 | 596,879 |
| 2022-04-27 | $264.01 | $269.84 | $263.27 | $266.21 | $263.74 | 684,397 |
| 2022-04-26 | $270.00 | $279.88 | $263.56 | $264.55 | $262.10 | 1,250,393 |
| 2022-04-25 | $276.61 | $282.21 | $272.03 | $280.96 | $278.36 | 823,902 |
| 2022-04-22 | $289.87 | $291.19 | $279.84 | $280.08 | $277.48 | 723,767 |
| 2022-04-21 | $305.00 | $305.62 | $290.63 | $291.71 | $289.01 | 571,403 |
| 2022-04-20 | $300.26 | $303.97 | $299.60 | $300.84 | $298.05 | 505,145 |
| 2022-04-19 | $292.67 | $298.61 | $291.63 | $297.63 | $294.87 | 540,542 |
| 2022-04-18 | $288.70 | $291.42 | $286.33 | $290.40 | $287.71 | 534,285 |
| 2022-04-14 | $292.94 | $296.07 | $290.54 | $290.73 | $288.04 | 424,802 |
| 2022-04-13 | $285.74 | $293.09 | $285.74 | $292.74 | $290.03 | 395,334 |
| 2022-04-12 | $290.26 | $295.18 | $286.90 | $287.94 | $285.27 | 595,025 |
| 2022-04-11 | $293.76 | $297.90 | $290.51 | $290.76 | $288.06 | 417,658 |
| 2022-04-08 | $289.32 | $295.17 | $287.42 | $293.04 | $290.32 | 461,277 |
| 2022-04-07 | $291.09 | $293.58 | $284.98 | $289.30 | $286.62 | 626,801 |
| 2022-04-06 | $292.02 | $295.38 | $290.91 | $292.26 | $289.55 | 732,353 |
| 2022-04-05 | $296.33 | $300.80 | $295.63 | $298.54 | $295.77 | 565,906 |
| 2022-04-04 | $298.60 | $303.53 | $294.52 | $297.53 | $294.77 | 571,002 |
| 2022-04-01 | $303.51 | $305.38 | $295.42 | $297.41 | $294.65 | 609,387 |
| 2022-03-31 | $309.25 | $311.53 | $300.36 | $300.36 | $297.58 | 751,030 |
| 2022-03-30 | $312.22 | $312.42 | $309.08 | $310.60 | $307.72 | 431,413 |
| 2022-03-29 | $317.28 | $318.49 | $310.39 | $312.22 | $309.33 | 551,556 |
| 2022-03-28 | $314.78 | $314.97 | $307.95 | $311.10 | $308.22 | 671,977 |
| 2022-03-25 | $312.36 | $316.18 | $310.85 | $314.63 | $311.71 | 705,390 |
| 2022-03-24 | $304.54 | $311.78 | $302.11 | $311.72 | $308.83 | 663,601 |
| 2022-03-23 | $305.10 | $309.19 | $302.36 | $303.16 | $300.35 | 494,455 |
| 2022-03-22 | $302.78 | $308.21 | $301.49 | $307.48 | $304.63 | 600,762 |
| 2022-03-21 | $302.35 | $304.29 | $296.30 | $298.85 | $296.08 | 532,373 |
| 2022-03-18 | $299.77 | $301.52 | $293.41 | $300.82 | $298.03 | 1,116,140 |
| 2022-03-17 | $290.58 | $299.90 | $289.73 | $299.90 | $297.12 | 616,590 |
| 2022-03-16 | $284.10 | $296.31 | $284.10 | $294.47 | $291.74 | 838,042 |
| 2022-03-15 | $276.49 | $279.85 | $274.28 | $279.59 | $277.00 | 578,258 |
| 2022-03-14 | $276.72 | $279.48 | $272.11 | $273.60 | $271.06 | 492,299 |
| 2022-03-11 | $276.71 | $277.91 | $271.67 | $271.87 | $269.35 | 451,387 |
| 2022-03-10 | $268.73 | $273.87 | $267.92 | $272.54 | $270.01 | 520,837 |
| 2022-03-09 | $273.32 | $279.22 | $272.52 | $274.52 | $271.98 | 625,829 |
| 2022-03-08 | $267.03 | $271.15 | $258.17 | $261.39 | $258.97 | 1,056,114 |
| 2022-03-07 | $278.43 | $279.16 | $264.69 | $264.92 | $262.46 | 808,848 |
| 2022-03-04 | $282.86 | $284.99 | $276.60 | $281.49 | $278.88 | 660,507 |
| 2022-03-03 | $290.05 | $292.47 | $285.95 | $290.40 | $287.71 | 512,951 |
| 2022-03-02 | $281.84 | $293.43 | $281.84 | $289.90 | $287.21 | 651,150 |
| 2022-03-01 | $294.45 | $296.20 | $277.43 | $279.07 | $276.48 | 1,009,197 |
| 2022-02-28 | $293.45 | $303.14 | $292.32 | $299.79 | $297.01 | 776,301 |
| 2022-02-25 | $291.10 | $303.47 | $290.95 | $302.77 | $299.96 | 744,962 |
| 2022-02-24 | $282.17 | $290.16 | $278.91 | $289.36 | $286.68 | 911,282 |
| 2022-02-23 | $300.47 | $302.14 | $291.28 | $291.56 | $288.86 | 706,322 |
| 2022-02-22 | $299.47 | $302.03 | $294.19 | $297.40 | $294.64 | 529,320 |
| 2022-02-18 | $298.35 | $304.55 | $298.35 | $300.56 | $297.77 | 640,302 |
| 2022-02-17 | $307.17 | $309.26 | $298.74 | $299.40 | $296.62 | 470,421 |
| 2022-02-16 | $305.87 | $313.75 | $305.87 | $312.11 | $309.22 | 584,746 |
| 2022-02-15 | $304.61 | $310.47 | $302.86 | $308.49 | $305.63 | 745,585 |
| 2022-02-14 | $304.31 | $307.27 | $296.10 | $300.95 | $298.16 | 794,371 |
| 2022-02-11 | $315.20 | $318.16 | $302.26 | $304.00 | $301.18 | 756,164 |
| 2022-02-10 | $314.77 | $323.97 | $313.59 | $315.90 | $312.97 | 840,317 |
| 2022-02-09 | $319.19 | $322.68 | $317.58 | $319.16 | $315.07 | 656,086 |
| 2022-02-08 | $313.95 | $315.92 | $312.74 | $315.32 | $311.28 | 702,793 |
| 2022-02-07 | $307.95 | $314.48 | $306.93 | $311.91 | $307.92 | 821,071 |
| 2022-02-04 | $304.41 | $310.89 | $303.18 | $308.10 | $304.16 | 796,072 |
| 2022-02-03 | $309.18 | $311.48 | $303.79 | $304.25 | $300.36 | 645,019 |
| 2022-02-02 | $308.88 | $313.77 | $307.17 | $313.21 | $309.20 | 664,882 |
| 2022-02-01 | $306.15 | $308.89 | $300.57 | $308.10 | $304.16 | 1,098,100 |
| 2022-01-31 | $296.63 | $305.31 | $295.31 | $304.31 | $300.41 | 1,083,873 |
| 2022-01-28 | $300.79 | $300.99 | $287.34 | $298.09 | $294.27 | 922,619 |
| 2022-01-27 | $300.01 | $317.43 | $298.87 | $303.71 | $299.82 | 1,051,334 |
| 2022-01-26 | $304.57 | $307.80 | $294.41 | $298.79 | $294.97 | 929,405 |
| 2022-01-25 | $294.71 | $302.00 | $289.14 | $298.53 | $294.71 | 620,266 |
| 2022-01-24 | $290.88 | $301.61 | $283.81 | $300.96 | $297.11 | 839,665 |
| 2022-01-21 | $307.90 | $307.90 | $298.56 | $299.38 | $295.55 | 879,747 |
| 2022-01-20 | $313.42 | $318.56 | $308.96 | $309.40 | $305.44 | 403,636 |
| 2022-01-19 | $321.51 | $321.51 | $310.80 | $311.83 | $307.84 | 601,438 |
| 2022-01-18 | $324.34 | $324.56 | $315.71 | $319.20 | $315.11 | 509,504 |
| 2022-01-14 | $320.57 | $328.72 | $319.94 | $328.58 | $324.37 | 589,107 |
| 2022-01-13 | $328.89 | $332.37 | $326.28 | $327.32 | $323.13 | 500,321 |
| 2022-01-12 | $326.85 | $330.42 | $324.72 | $328.20 | $324.00 | 453,314 |
| 2022-01-11 | $319.89 | $326.46 | $316.69 | $326.03 | $321.86 | 488,237 |
| 2022-01-10 | $321.00 | $321.00 | $312.13 | $318.65 | $314.57 | 651,098 |
| 2022-01-07 | $319.47 | $320.20 | $316.27 | $319.33 | $315.24 | 587,315 |
| 2022-01-06 | $317.70 | $320.08 | $314.06 | $319.20 | $315.11 | 512,810 |
| 2022-01-05 | $323.20 | $323.35 | $314.51 | $314.94 | $310.91 | 736,148 |
| 2022-01-04 | $308.54 | $319.47 | $306.23 | $318.08 | $314.01 | 819,530 |
| 2022-01-03 | $303.68 | $306.34 | $302.42 | $304.26 | $300.37 | 390,476 |
| 2021-12-31 | $301.08 | $303.81 | $301.08 | $301.66 | $297.80 | 282,573 |
| 2021-12-30 | $306.30 | $307.61 | $301.62 | $301.97 | $298.10 | 251,365 |
| 2021-12-29 | $305.69 | $308.54 | $304.33 | $305.41 | $301.50 | 333,844 |
| 2021-12-28 | $305.39 | $310.00 | $305.38 | $305.67 | $301.76 | 547,576 |
| 2021-12-27 | $304.45 | $307.74 | $302.74 | $307.39 | $303.46 | 332,483 |
| 2021-12-23 | $299.84 | $304.13 | $299.84 | $302.28 | $298.41 | 345,927 |
| 2021-12-22 | $294.80 | $299.66 | $293.99 | $298.69 | $294.87 | 371,939 |
| 2021-12-21 | $287.81 | $295.63 | $287.71 | $294.50 | $290.73 | 541,817 |
| 2021-12-20 | $290.45 | $290.45 | $278.69 | $283.82 | $280.19 | 613,678 |
| 2021-12-17 | $298.87 | $299.71 | $292.20 | $294.63 | $290.86 | 1,524,509 |
| 2021-12-16 | $302.32 | $305.50 | $298.74 | $300.23 | $296.39 | 609,510 |
| 2021-12-15 | $293.48 | $298.30 | $290.14 | $298.24 | $294.42 | 545,619 |
| 2021-12-14 | $292.01 | $296.13 | $291.20 | $292.24 | $288.50 | 840,370 |
| 2021-12-13 | $297.37 | $297.37 | $291.29 | $292.84 | $289.09 | 589,720 |
| 2021-12-10 | $299.49 | $299.94 | $293.37 | $297.81 | $294.00 | 637,440 |
| 2021-12-09 | $298.82 | $300.23 | $296.49 | $297.35 | $293.54 | 445,631 |
| 2021-12-08 | $301.05 | $304.38 | $298.76 | $300.58 | $296.73 | 548,279 |
| 2021-12-07 | $298.56 | $303.17 | $297.94 | $301.58 | $297.72 | 468,150 |
| 2021-12-06 | $293.84 | $296.30 | $290.92 | $293.64 | $289.88 | 591,888 |
| 2021-12-03 | $297.20 | $297.57 | $286.39 | $290.20 | $286.49 | 655,981 |
| 2021-12-02 | $287.70 | $297.28 | $286.20 | $295.78 | $291.99 | 548,966 |
| 2021-12-01 | $296.45 | $299.36 | $284.72 | $284.94 | $281.29 | 827,132 |
| 2021-11-30 | $289.02 | $291.65 | $285.30 | $289.60 | $285.89 | 2,654,052 |
| 2021-11-29 | $297.65 | $297.65 | $288.41 | $293.71 | $289.95 | 573,998 |
| 2021-11-26 | $291.75 | $294.97 | $285.51 | $291.74 | $288.01 | 499,178 |
| 2021-11-24 | $301.53 | $303.77 | $299.18 | $302.46 | $298.59 | 435,133 |
| 2021-11-23 | $301.35 | $304.63 | $299.72 | $303.97 | $300.08 | 513,617 |
| 2021-11-22 | $303.22 | $306.41 | $299.07 | $301.31 | $297.45 | 579,995 |
| 2021-11-19 | $300.05 | $301.93 | $295.09 | $299.55 | $295.72 | 781,031 |
| 2021-11-18 | $304.10 | $305.46 | $300.23 | $303.17 | $299.29 | 414,806 |
| 2021-11-17 | $308.00 | $308.55 | $301.58 | $302.41 | $298.54 | 565,331 |
| 2021-11-16 | $308.08 | $312.15 | $305.60 | $308.68 | $304.73 | 456,459 |
| 2021-11-15 | $308.85 | $310.55 | $306.83 | $307.68 | $303.74 | 376,865 |
| 2021-11-12 | $305.98 | $309.06 | $304.20 | $308.53 | $304.58 | 326,755 |
| 2021-11-11 | $304.35 | $308.12 | $303.54 | $306.11 | $302.19 | 346,027 |
| 2021-11-10 | $303.49 | $308.25 | $302.20 | $304.83 | $300.93 | 395,691 |
| 2021-11-09 | $305.12 | $306.89 | $302.55 | $305.20 | $301.29 | 447,432 |
| 2021-11-08 | $307.15 | $309.10 | $305.73 | $306.93 | $303.00 | 395,228 |
| 2021-11-05 | $308.30 | $310.26 | $304.88 | $305.24 | $301.33 | 402,836 |
| 2021-11-04 | $309.70 | $309.98 | $303.71 | $306.69 | $301.65 | 439,624 |
| 2021-11-03 | $305.84 | $311.18 | $305.84 | $310.24 | $305.14 | 386,798 |
| 2021-11-02 | $306.00 | $309.99 | $305.76 | $307.87 | $302.81 | 572,006 |
| 2021-11-01 | $303.48 | $305.97 | $301.59 | $305.77 | $300.74 | 380,672 |
| 2021-10-29 | $302.64 | $306.26 | $300.66 | $302.13 | $297.16 | 533,254 |
| 2021-10-28 | $297.88 | $303.61 | $297.88 | $303.53 | $298.54 | 559,509 |
| 2021-10-27 | $305.00 | $307.55 | $295.50 | $296.32 | $291.45 | 595,943 |
| 2021-10-26 | $299.76 | $301.00 | $297.31 | $297.31 | $292.42 | 480,327 |
| 2021-10-25 | $299.30 | $300.58 | $297.11 | $298.00 | $293.10 | 451,131 |
| 2021-10-22 | $296.62 | $298.94 | $295.32 | $298.20 | $293.30 | 606,980 |
| 2021-10-21 | $296.20 | $298.00 | $294.77 | $296.11 | $291.24 | 346,245 |
| 2021-10-20 | $292.11 | $297.38 | $291.41 | $296.73 | $291.85 | 322,517 |
| 2021-10-19 | $290.85 | $293.75 | $289.50 | $293.18 | $288.36 | 304,312 |
| 2021-10-18 | $289.24 | $290.60 | $286.90 | $289.01 | $284.26 | 343,197 |
| 2021-10-15 | $289.43 | $292.30 | $287.48 | $289.87 | $285.10 | 466,007 |
| 2021-10-14 | $282.15 | $285.94 | $280.15 | $285.83 | $281.13 | 456,429 |
| 2021-10-13 | $279.35 | $279.74 | $272.98 | $278.35 | $273.77 | 356,375 |
| 2021-10-12 | $277.98 | $280.79 | $274.58 | $279.49 | $274.89 | 397,687 |
| 2021-10-11 | $278.83 | $284.09 | $277.18 | $277.23 | $272.67 | 400,262 |
| 2021-10-08 | $276.60 | $281.67 | $275.55 | $279.10 | $274.51 | 380,887 |
| 2021-10-07 | $275.73 | $280.89 | $275.73 | $276.35 | $271.81 | 512,123 |
| 2021-10-06 | $268.87 | $273.84 | $267.03 | $273.19 | $268.70 | 477,042 |
| 2021-10-05 | $266.87 | $274.02 | $266.04 | $272.93 | $268.44 | 494,785 |
| 2021-10-04 | $266.82 | $271.80 | $263.45 | $264.89 | $260.53 | 444,566 |
| 2021-10-01 | $265.52 | $270.43 | $262.89 | $268.53 | $264.11 | 484,196 |
| 2021-09-30 | $272.54 | $273.26 | $263.98 | $264.12 | $259.78 | 581,304 |
| 2021-09-29 | $272.14 | $273.17 | $269.56 | $270.71 | $266.26 | 331,409 |
| 2021-09-28 | $276.94 | $279.00 | $270.79 | $271.15 | $266.69 | 508,109 |
| 2021-09-27 | $272.18 | $278.46 | $272.18 | $277.60 | $273.04 | 493,884 |
| 2021-09-24 | $267.30 | $272.18 | $267.25 | $271.40 | $266.94 | 385,431 |
| 2021-09-23 | $261.95 | $270.23 | $261.91 | $267.75 | $263.35 | 425,538 |
| 2021-09-22 | $257.20 | $260.75 | $255.87 | $259.13 | $254.87 | 442,913 |
| 2021-09-21 | $258.69 | $258.74 | $252.20 | $253.50 | $249.33 | 519,241 |
| 2021-09-20 | $262.53 | $262.53 | $251.49 | $256.31 | $252.10 | 810,054 |
| 2021-09-17 | $270.48 | $273.71 | $267.70 | $269.55 | $265.12 | 1,194,201 |
| 2021-09-16 | $272.28 | $273.66 | $268.72 | $271.25 | $266.79 | 390,280 |
| 2021-09-15 | $267.04 | $273.07 | $266.00 | $271.27 | $266.81 | 540,178 |
| 2021-09-14 | $269.94 | $271.33 | $265.84 | $266.58 | $262.20 | 432,874 |
| 2021-09-13 | $270.01 | $270.52 | $266.97 | $269.59 | $265.16 | 372,550 |
| 2021-09-10 | $272.22 | $272.22 | $266.65 | $266.73 | $262.34 | 370,914 |
| 2021-09-09 | $269.01 | $273.23 | $268.50 | $269.55 | $265.12 | 351,363 |
| 2021-09-08 | $269.65 | $271.00 | $267.33 | $269.10 | $264.68 | 334,427 |
| 2021-09-07 | $271.97 | $274.11 | $269.81 | $269.84 | $265.40 | 374,898 |
| 2021-09-03 | $272.98 | $275.00 | $271.44 | $272.35 | $267.87 | 388,255 |
| 2021-09-02 | $273.59 | $274.64 | $272.29 | $273.94 | $269.44 | 345,912 |
| 2021-09-01 | $272.45 | $273.17 | $268.58 | $272.28 | $267.80 | 439,946 |
| 2021-08-31 | $272.97 | $274.50 | $271.43 | $272.91 | $268.42 | 609,582 |
| 2021-08-30 | $277.63 | $277.95 | $272.71 | $272.78 | $268.29 | 286,587 |
| 2021-08-27 | $270.87 | $276.59 | $270.54 | $276.42 | $271.88 | 578,452 |
| 2021-08-26 | $273.34 | $273.34 | $269.99 | $270.02 | $265.58 | 355,761 |
| 2021-08-25 | $269.22 | $274.22 | $268.48 | $272.68 | $268.20 | 309,546 |
| 2021-08-24 | $265.57 | $268.72 | $265.30 | $268.14 | $263.73 | 282,547 |
| 2021-08-23 | $263.08 | $266.33 | $262.00 | $265.02 | $260.66 | 471,471 |
| 2021-08-20 | $260.61 | $263.67 | $259.72 | $261.60 | $257.30 | 511,412 |
| 2021-08-19 | $260.07 | $264.42 | $258.67 | $260.36 | $256.08 | 467,047 |
| 2021-08-18 | $267.44 | $269.25 | $263.66 | $264.02 | $259.68 | 413,045 |
| 2021-08-17 | $268.97 | $270.86 | $265.69 | $268.73 | $264.31 | 397,639 |
| 2021-08-16 | $270.84 | $272.41 | $268.45 | $271.26 | $266.80 | 321,719 |
| 2021-08-13 | $272.81 | $273.59 | $270.45 | $272.17 | $267.69 | 299,505 |
| 2021-08-12 | $269.80 | $273.18 | $269.61 | $272.80 | $268.31 | 345,836 |
| 2021-08-11 | $268.45 | $272.94 | $267.73 | $271.32 | $266.86 | 546,359 |
| 2021-08-10 | $266.12 | $270.39 | $264.43 | $268.43 | $264.02 | 354,098 |
| 2021-08-09 | $264.93 | $267.04 | $262.53 | $265.61 | $261.24 | 289,732 |
| 2021-08-06 | $263.38 | $266.43 | $262.45 | $265.59 | $261.22 | 379,775 |
| 2021-08-05 | $257.67 | $261.70 | $256.52 | $261.69 | $256.30 | 370,682 |
| 2021-08-04 | $257.33 | $260.03 | $255.29 | $255.56 | $250.29 | 339,698 |
| 2021-08-03 | $259.05 | $260.54 | $254.61 | $259.87 | $254.51 | 380,680 |
| 2021-08-02 | $259.62 | $263.15 | $257.88 | $258.42 | $253.09 | 444,099 |
| 2021-07-30 | $258.51 | $261.92 | $257.35 | $257.56 | $252.25 | 457,052 |
| 2021-07-29 | $254.82 | $260.05 | $253.29 | $259.21 | $253.87 | 556,387 |
| 2021-07-28 | $251.55 | $254.27 | $248.89 | $252.06 | $246.87 | 532,267 |
| 2021-07-27 | $241.74 | $252.31 | $241.74 | $249.55 | $244.41 | 714,173 |
| 2021-07-26 | $249.49 | $252.44 | $248.53 | $251.15 | $245.97 | 368,791 |
| 2021-07-23 | $248.20 | $250.69 | $247.84 | $248.89 | $243.76 | 445,003 |
| 2021-07-22 | $250.14 | $250.52 | $246.70 | $246.88 | $241.79 | 457,707 |
| 2021-07-21 | $248.46 | $252.78 | $247.71 | $251.12 | $245.94 | 475,339 |
| 2021-07-20 | $237.89 | $247.37 | $237.89 | $245.82 | $240.75 | 486,696 |
| 2021-07-19 | $241.95 | $242.23 | $236.55 | $238.11 | $233.20 | 477,995 |
| 2021-07-16 | $249.63 | $250.12 | $246.66 | $246.78 | $241.69 | 486,329 |
| 2021-07-15 | $244.83 | $250.83 | $244.68 | $248.86 | $243.73 | 452,050 |
| 2021-07-14 | $249.26 | $251.32 | $245.04 | $246.85 | $241.76 | 422,775 |
| 2021-07-13 | $251.57 | $251.98 | $248.64 | $249.60 | $244.46 | 395,271 |
| 2021-07-12 | $246.73 | $252.17 | $246.64 | $251.65 | $246.46 | 443,197 |
| 2021-07-09 | $245.53 | $249.06 | $244.21 | $248.95 | $243.82 | 564,487 |
| 2021-07-08 | $245.07 | $246.82 | $240.42 | $241.33 | $236.36 | 672,697 |
| 2021-07-07 | $245.05 | $249.13 | $245.05 | $248.93 | $243.80 | 517,528 |
| 2021-07-06 | $250.02 | $250.66 | $246.00 | $247.19 | $242.10 | 457,620 |
| 2021-07-02 | $250.54 | $251.65 | $250.07 | $250.92 | $245.75 | 372,209 |
| 2021-07-01 | $250.37 | $252.20 | $249.05 | $250.99 | $245.82 | 537,215 |
| 2021-06-30 | $247.26 | $249.78 | $247.06 | $248.88 | $243.75 | 590,290 |
| 2021-06-29 | $248.75 | $250.29 | $247.31 | $248.19 | $243.08 | 584,897 |
| 2021-06-28 | $247.78 | $248.33 | $245.44 | $246.57 | $241.49 | 613,002 |
| 2021-06-25 | $246.76 | $249.89 | $246.08 | $248.64 | $243.52 | 2,010,956 |
| 2021-06-24 | $245.36 | $246.00 | $242.41 | $245.44 | $240.38 | 572,073 |
| 2021-06-23 | $242.99 | $244.49 | $241.33 | $243.07 | $238.06 | 629,168 |
| 2021-06-22 | $241.43 | $244.74 | $239.13 | $242.97 | $237.96 | 906,764 |
| 2021-06-21 | $239.27 | $242.28 | $238.73 | $241.35 | $236.38 | 632,359 |
| 2021-06-18 | $240.28 | $240.71 | $236.35 | $236.66 | $231.78 | 1,336,319 |
| 2021-06-17 | $254.65 | $254.65 | $243.46 | $244.96 | $239.91 | 839,285 |
| 2021-06-16 | $254.15 | $255.23 | $249.25 | $253.61 | $248.38 | 949,317 |
| 2021-06-15 | $254.01 | $256.89 | $252.14 | $254.92 | $249.67 | 711,548 |
| 2021-06-14 | $258.26 | $258.50 | $253.27 | $254.62 | $249.37 | 903,133 |
| 2021-06-11 | $258.12 | $259.07 | $257.27 | $258.56 | $253.23 | 560,143 |
| 2021-06-10 | $263.31 | $264.39 | $256.85 | $257.32 | $252.02 | 496,923 |
| 2021-06-09 | $262.26 | $263.19 | $260.31 | $260.72 | $255.35 | 649,589 |
| 2021-06-08 | $263.53 | $265.08 | $260.31 | $263.91 | $258.47 | 462,518 |
| 2021-06-07 | $266.82 | $266.82 | $264.36 | $264.86 | $259.40 | 414,852 |
| 2021-06-04 | $263.65 | $265.57 | $261.37 | $265.41 | $259.94 | 377,737 |
| 2021-06-03 | $261.83 | $266.45 | $260.97 | $263.82 | $258.38 | 514,272 |
| 2021-06-02 | $262.28 | $263.06 | $259.13 | $262.69 | $257.28 | 463,602 |
| 2021-06-01 | $263.16 | $263.79 | $260.41 | $262.28 | $256.87 | 599,202 |
| 2021-05-28 | $261.31 | $261.50 | $256.90 | $259.84 | $254.48 | 625,260 |
| 2021-05-27 | $258.64 | $260.96 | $256.84 | $260.30 | $254.94 | 1,849,857 |
| 2021-05-26 | $254.98 | $257.39 | $252.29 | $255.73 | $250.46 | 655,127 |
| 2021-05-25 | $256.19 | $258.98 | $253.49 | $253.50 | $248.28 | 844,504 |
| 2021-05-24 | $255.81 | $256.48 | $253.51 | $254.71 | $249.46 | 441,796 |
| 2021-05-21 | $253.38 | $256.89 | $253.38 | $254.27 | $249.03 | 715,380 |
| 2021-05-20 | $252.63 | $255.24 | $250.72 | $252.74 | $247.53 | 477,713 |
| 2021-05-19 | $248.24 | $252.41 | $247.31 | $252.26 | $247.06 | 608,996 |
| 2021-05-18 | $257.42 | $259.05 | $252.50 | $252.78 | $247.57 | 746,806 |
| 2021-05-17 | $256.76 | $258.63 | $254.07 | $257.15 | $251.85 | 512,489 |
| 2021-05-14 | $254.96 | $260.22 | $252.99 | $258.34 | $253.02 | 509,571 |
| 2021-05-13 | $249.60 | $256.06 | $249.60 | $253.92 | $248.69 | 664,448 |
| 2021-05-12 | $258.99 | $261.45 | $249.61 | $250.84 | $245.67 | 779,511 |
| 2021-05-11 | $260.09 | $261.70 | $255.02 | $258.15 | $252.83 | 639,890 |
| 2021-05-10 | $266.48 | $269.29 | $264.06 | $264.10 | $258.66 | 410,518 |
| 2021-05-07 | $259.73 | $266.41 | $258.86 | $265.65 | $260.18 | 495,910 |
| 2021-05-06 | $261.30 | $263.74 | $258.48 | $263.60 | $257.07 | 492,510 |
| 2021-05-05 | $259.96 | $262.90 | $257.19 | $261.25 | $254.78 | 471,800 |
| 2021-05-04 | $256.03 | $258.38 | $252.08 | $257.53 | $251.15 | 745,013 |
| 2021-05-03 | $261.23 | $261.74 | $256.93 | $257.85 | $251.47 | 748,056 |
| 2021-04-30 | $259.70 | $260.78 | $256.27 | $258.40 | $252.00 | 817,960 |
| 2021-04-29 | $260.00 | $261.84 | $257.53 | $260.84 | $254.38 | 611,132 |
| 2021-04-28 | $256.41 | $257.72 | $254.76 | $256.62 | $250.27 | 500,526 |
| 2021-04-27 | $250.99 | $259.64 | $250.99 | $256.53 | $250.18 | 773,961 |
| 2021-04-26 | $249.63 | $251.26 | $247.17 | $247.50 | $241.37 | 602,589 |
| 2021-04-23 | $243.85 | $250.00 | $242.65 | $249.14 | $242.97 | 503,004 |
| 2021-04-22 | $247.54 | $247.54 | $242.18 | $242.90 | $236.89 | 479,057 |
| 2021-04-21 | $240.95 | $247.60 | $240.43 | $247.33 | $241.21 | 440,978 |
| 2021-04-20 | $245.02 | $245.65 | $240.36 | $242.38 | $236.38 | 654,383 |
| 2021-04-19 | $248.70 | $249.67 | $246.03 | $246.71 | $240.60 | 422,429 |
| 2021-04-16 | $248.98 | $249.22 | $246.26 | $248.77 | $242.61 | 547,256 |
| 2021-04-15 | $248.04 | $249.27 | $244.77 | $247.52 | $241.39 | 560,879 |
| 2021-04-14 | $242.92 | $248.63 | $241.81 | $246.93 | $240.82 | 624,231 |
| 2021-04-13 | $244.44 | $245.05 | $240.99 | $243.29 | $237.27 | 626,930 |
| 2021-04-12 | $241.75 | $246.39 | $240.86 | $245.67 | $239.59 | 578,522 |
| 2021-04-09 | $239.32 | $241.18 | $237.90 | $240.79 | $234.83 | 434,545 |
| 2021-04-08 | $237.67 | $238.20 | $234.72 | $237.06 | $231.19 | 330,546 |
| 2021-04-07 | $237.11 | $238.91 | $235.15 | $238.09 | $232.20 | 373,645 |
| 2021-04-06 | $238.29 | $239.65 | $235.74 | $236.43 | $230.58 | 409,793 |
| 2021-04-05 | $238.45 | $240.52 | $235.97 | $238.28 | $232.38 | 551,568 |
| 2021-04-01 | $234.05 | $235.55 | $232.69 | $235.41 | $229.58 | 494,653 |
| 2021-03-31 | $232.53 | $235.16 | $231.69 | $232.45 | $226.70 | 627,534 |
| 2021-03-30 | $230.44 | $233.86 | $230.39 | $232.80 | $227.04 | 360,081 |
| 2021-03-29 | $229.85 | $231.68 | $226.11 | $229.28 | $223.60 | 574,086 |
| 2021-03-26 | $229.51 | $232.66 | $226.54 | $232.58 | $226.82 | 713,877 |
| 2021-03-25 | $222.53 | $228.40 | $219.18 | $227.69 | $222.05 | 678,906 |
| 2021-03-24 | $223.60 | $228.38 | $222.47 | $222.47 | $216.96 | 624,751 |
| 2021-03-23 | $227.79 | $229.16 | $220.82 | $221.57 | $216.08 | 768,101 |
| 2021-03-22 | $228.42 | $230.08 | $225.83 | $229.18 | $223.51 | 918,026 |
| 2021-03-19 | $225.18 | $230.34 | $221.90 | $228.43 | $222.77 | 3,286,970 |
| 2021-03-18 | $227.01 | $236.44 | $225.67 | $226.90 | $221.28 | 1,623,879 |
| 2021-03-17 | $221.76 | $225.53 | $220.31 | $225.49 | $219.91 | 939,315 |
| 2021-03-16 | $226.28 | $227.62 | $220.40 | $221.12 | $215.65 | 917,777 |
| 2021-03-15 | $226.13 | $228.18 | $221.83 | $228.13 | $222.48 | 972,826 |
| 2021-03-12 | $229.18 | $229.42 | $224.54 | $225.49 | $219.91 | 698,513 |
| 2021-03-11 | $224.94 | $229.34 | $222.25 | $226.54 | $220.93 | 993,639 |
| 2021-03-10 | $225.75 | $228.49 | $224.47 | $225.65 | $220.06 | 1,166,533 |
| 2021-03-09 | $223.66 | $227.04 | $221.30 | $223.50 | $217.97 | 856,083 |
| 2021-03-08 | $225.00 | $230.00 | $223.48 | $224.07 | $218.52 | 854,473 |
| 2021-03-05 | $221.26 | $223.30 | $213.90 | $222.30 | $216.80 | 958,602 |
| 2021-03-04 | $221.91 | $224.27 | $213.38 | $217.24 | $211.86 | 946,709 |
| 2021-03-03 | $226.75 | $228.26 | $223.38 | $223.69 | $218.15 | 893,965 |
| 2021-03-02 | $228.27 | $229.07 | $225.79 | $225.79 | $220.20 | 753,649 |
| 2021-03-01 | $224.98 | $230.73 | $224.98 | $229.08 | $223.41 | 651,348 |
| 2021-02-26 | $224.10 | $226.29 | $220.38 | $221.24 | $215.76 | 833,954 |
| 2021-02-25 | $233.49 | $233.91 | $223.11 | $223.94 | $218.40 | 569,685 |
| 2021-02-24 | $226.25 | $232.81 | $225.21 | $232.10 | $226.35 | 641,537 |
| 2021-02-23 | $227.96 | $227.96 | $222.81 | $226.50 | $220.89 | 717,288 |
| 2021-02-22 | $223.46 | $227.93 | $222.14 | $225.88 | $220.29 | 841,830 |
| 2021-02-19 | $215.75 | $224.70 | $214.31 | $224.49 | $218.93 | 1,233,604 |
| 2021-02-18 | $215.75 | $217.30 | $212.80 | $214.20 | $208.90 | 601,451 |
| 2021-02-17 | $219.16 | $219.80 | $216.30 | $218.39 | $212.98 | 401,593 |
| 2021-02-16 | $219.75 | $221.37 | $218.65 | $220.19 | $214.74 | 828,598 |
| 2021-02-12 | $214.00 | $218.35 | $213.79 | $218.08 | $212.68 | 412,857 |
| 2021-02-11 | $215.00 | $215.91 | $212.96 | $214.70 | $209.38 | 444,951 |
| 2021-02-10 | $215.23 | $217.74 | $213.74 | $215.05 | $208.71 | 719,696 |
| 2021-02-09 | $212.83 | $215.45 | $211.46 | $214.66 | $208.34 | 564,068 |
| 2021-02-08 | $211.31 | $213.51 | $210.94 | $213.31 | $207.03 | 392,727 |
| 2021-02-05 | $210.69 | $213.29 | $209.89 | $211.06 | $204.84 | 462,274 |
| 2021-02-04 | $202.47 | $209.43 | $202.27 | $209.31 | $203.14 | 478,814 |
| 2021-02-03 | $204.35 | $205.30 | $201.04 | $201.86 | $195.91 | 844,269 |
| 2021-02-02 | $203.63 | $206.20 | $202.74 | $205.09 | $199.05 | 494,244 |
| 2021-02-01 | $199.82 | $201.06 | $196.77 | $200.84 | $194.92 | 610,013 |
| 2021-01-29 | $204.97 | $204.97 | $197.81 | $197.87 | $192.04 | 1,012,379 |
| 2021-01-28 | $204.47 | $209.41 | $199.31 | $206.66 | $200.57 | 771,209 |
| 2021-01-27 | $207.28 | $209.96 | $201.06 | $201.46 | $195.53 | 890,922 |
| 2021-01-26 | $213.23 | $213.41 | $210.34 | $211.27 | $205.05 | 551,314 |
| 2021-01-25 | $210.33 | $213.47 | $209.35 | $211.61 | $205.38 | 630,604 |
| 2021-01-22 | $210.40 | $212.45 | $210.00 | $211.79 | $205.55 | 447,083 |
| 2021-01-21 | $213.40 | $214.50 | $211.94 | $211.94 | $205.70 | 663,027 |
| 2021-01-20 | $213.74 | $214.49 | $211.39 | $213.16 | $206.88 | 536,544 |
| 2021-01-19 | $209.60 | $213.73 | $209.27 | $212.99 | $206.72 | 822,620 |
| 2021-01-15 | $204.63 | $208.53 | $203.43 | $208.28 | $202.14 | 665,120 |
| 2021-01-14 | $203.97 | $207.28 | $202.53 | $206.95 | $200.85 | 749,612 |
| 2021-01-13 | $204.56 | $204.86 | $201.50 | $203.07 | $197.09 | 462,570 |
| 2021-01-12 | $202.09 | $206.15 | $201.34 | $204.55 | $198.52 | 733,265 |
| 2021-01-11 | $199.22 | $201.96 | $199.11 | $201.58 | $195.64 | 855,097 |
| 2021-01-08 | $200.75 | $201.64 | $198.52 | $201.55 | $195.61 | 545,441 |
| 2021-01-07 | $200.00 | $202.18 | $199.41 | $200.13 | $194.23 | 585,860 |
| 2021-01-06 | $191.26 | $199.94 | $190.83 | $197.74 | $191.91 | 736,359 |
| 2021-01-05 | $188.11 | $189.85 | $185.71 | $187.01 | $181.50 | 560,933 |
| 2021-01-04 | $195.30 | $195.90 | $185.80 | $188.11 | $182.57 | 587,787 |
| 2020-12-31 | $191.21 | $194.66 | $191.13 | $194.33 | $188.61 | 422,284 |
| 2020-12-30 | $188.83 | $192.50 | $188.83 | $191.35 | $185.71 | 393,651 |
| 2020-12-29 | $190.97 | $191.36 | $188.84 | $189.07 | $183.50 | 408,510 |
| 2020-12-28 | $191.16 | $193.07 | $189.93 | $189.98 | $184.38 | 370,513 |
| 2020-12-24 | $188.98 | $189.88 | $186.95 | $189.70 | $184.11 | 212,134 |
| 2020-12-23 | $185.63 | $189.69 | $185.63 | $188.54 | $182.99 | 445,031 |
| 2020-12-22 | $187.24 | $187.72 | $184.44 | $185.06 | $179.61 | 591,484 |
| 2020-12-21 | $186.55 | $187.77 | $182.83 | $186.76 | $181.26 | 767,795 |
| 2020-12-18 | $188.05 | $190.32 | $185.63 | $186.94 | $181.43 | 2,279,834 |
| 2020-12-17 | $190.20 | $190.79 | $188.17 | $190.05 | $184.45 | 686,092 |
| 2020-12-16 | $192.25 | $192.68 | $188.86 | $189.74 | $184.15 | 790,704 |
| 2020-12-15 | $193.09 | $193.15 | $189.64 | $190.77 | $185.15 | 678,316 |
| 2020-12-14 | $194.61 | $194.61 | $190.89 | $190.99 | $185.36 | 941,807 |
| 2020-12-11 | $190.38 | $192.33 | $189.48 | $191.74 | $186.09 | 539,890 |
| 2020-12-10 | $191.20 | $193.12 | $190.27 | $192.85 | $187.17 | 838,524 |
| 2020-12-09 | $194.02 | $196.42 | $191.81 | $193.24 | $187.55 | 690,190 |
| 2020-12-08 | $192.39 | $193.70 | $191.56 | $192.51 | $186.84 | 649,018 |
| 2020-12-07 | $195.14 | $195.34 | $192.56 | $194.44 | $188.71 | 810,667 |
| 2020-12-04 | $196.05 | $198.16 | $195.43 | $196.28 | $190.50 | 514,190 |
| 2020-12-03 | $193.08 | $196.69 | $192.85 | $194.71 | $188.97 | 722,390 |
| 2020-12-02 | $189.95 | $193.86 | $189.31 | $193.44 | $187.74 | 823,048 |
| 2020-12-01 | $189.51 | $190.79 | $187.93 | $190.25 | $184.65 | 773,696 |
| 2020-11-30 | $188.35 | $190.12 | $184.74 | $185.24 | $179.78 | 1,096,721 |
| 2020-11-27 | $190.08 | $191.50 | $189.25 | $190.75 | $185.13 | 300,281 |
| 2020-11-25 | $191.79 | $191.94 | $188.48 | $190.19 | $184.59 | 670,041 |
| 2020-11-24 | $186.81 | $193.19 | $185.72 | $192.67 | $186.99 | 757,662 |
| 2020-11-23 | $181.73 | $184.25 | $181.08 | $183.76 | $178.35 | 526,547 |
| 2020-11-20 | $182.81 | $182.99 | $179.77 | $179.80 | $174.50 | 527,934 |
| 2020-11-19 | $181.82 | $184.10 | $180.26 | $183.63 | $178.22 | 436,873 |
| 2020-11-18 | $184.50 | $188.44 | $183.28 | $183.33 | $177.93 | 446,329 |
| 2020-11-17 | $183.61 | $185.08 | $181.51 | $184.23 | $178.80 | 581,486 |
| 2020-11-16 | $188.46 | $188.57 | $184.32 | $185.97 | $180.49 | 635,100 |
| 2020-11-13 | $179.58 | $185.62 | $178.99 | $184.88 | $179.43 | 713,996 |
| 2020-11-12 | $180.38 | $180.88 | $175.67 | $177.30 | $172.08 | 577,353 |
| 2020-11-11 | $185.16 | $185.18 | $180.03 | $181.30 | $175.96 | 566,438 |
| 2020-11-10 | $182.74 | $184.53 | $178.65 | $183.17 | $177.77 | 1,034,407 |
| 2020-11-09 | $182.58 | $187.48 | $182.18 | $182.94 | $177.55 | 1,386,787 |
| 2020-11-06 | $172.95 | $172.95 | $168.70 | $169.78 | $164.78 | 365,375 |
| 2020-11-05 | $170.86 | $174.63 | $170.53 | $172.69 | $166.58 | 646,208 |
| 2020-11-04 | $164.49 | $172.94 | $161.94 | $168.40 | $162.44 | 847,994 |
| 2020-11-03 | $167.00 | $170.10 | $166.40 | $167.45 | $161.53 | 584,000 |
| 2020-11-02 | $163.86 | $165.53 | $162.39 | $164.45 | $158.63 | 517,162 |
| 2020-10-30 | $159.92 | $161.49 | $157.83 | $160.83 | $155.14 | 656,261 |
| 2020-10-29 | $158.98 | $162.76 | $155.33 | $161.11 | $155.41 | 730,232 |
| 2020-10-28 | $159.01 | $161.15 | $156.54 | $158.25 | $152.65 | 739,900 |
| 2020-10-27 | $165.74 | $165.74 | $162.02 | $162.39 | $156.65 | 522,261 |
| 2020-10-26 | $167.76 | $168.24 | $163.44 | $165.61 | $159.75 | 500,866 |
| 2020-10-23 | $171.73 | $172.40 | $169.81 | $170.39 | $164.36 | 495,153 |
| 2020-10-22 | $167.16 | $170.79 | $166.21 | $170.32 | $164.30 | 439,434 |
| 2020-10-21 | $168.16 | $170.24 | $166.69 | $166.75 | $160.85 | 480,301 |
| 2020-10-20 | $169.29 | $171.10 | $167.53 | $167.99 | $162.05 | 710,281 |
| 2020-10-19 | $171.40 | $173.11 | $168.66 | $169.04 | $163.06 | 557,280 |
| 2020-10-16 | $171.48 | $171.78 | $168.57 | $169.95 | $163.94 | 648,265 |
| 2020-10-15 | $164.55 | $171.68 | $164.11 | $170.98 | $164.93 | 479,562 |
| 2020-10-14 | $167.56 | $169.15 | $166.62 | $167.07 | $161.16 | 481,012 |
| 2020-10-13 | $170.75 | $171.95 | $165.96 | $166.73 | $160.83 | 748,745 |
| 2020-10-12 | $169.75 | $172.93 | $169.75 | $172.04 | $165.96 | 563,534 |
| 2020-10-09 | $170.00 | $171.67 | $169.13 | $170.34 | $164.32 | 532,150 |
| 2020-10-08 | $166.58 | $169.50 | $165.40 | $169.31 | $163.32 | 463,980 |
| 2020-10-07 | $162.62 | $165.67 | $161.81 | $164.89 | $159.06 | 692,421 |
| 2020-10-06 | $164.52 | $165.56 | $159.44 | $159.80 | $154.15 | 656,433 |
| 2020-10-05 | $161.04 | $163.42 | $160.87 | $162.66 | $156.91 | 667,982 |
| 2020-10-02 | $152.15 | $160.69 | $152.02 | $158.85 | $153.23 | 576,613 |
| 2020-10-01 | $155.19 | $156.91 | $153.17 | $155.31 | $149.82 | 596,415 |
| 2020-09-30 | $151.63 | $156.38 | $150.84 | $154.11 | $148.66 | 954,709 |
| 2020-09-29 | $150.25 | $151.54 | $147.00 | $150.38 | $145.06 | 521,911 |
| 2020-09-28 | $149.72 | $152.80 | $147.90 | $151.48 | $146.12 | 710,472 |
| 2020-09-25 | $142.77 | $148.06 | $142.64 | $146.74 | $141.55 | 502,272 |
| 2020-09-24 | $145.46 | $147.06 | $141.82 | $144.61 | $139.50 | 519,696 |
| 2020-09-23 | $149.34 | $151.24 | $145.19 | $145.35 | $140.21 | 459,688 |
| 2020-09-22 | $150.11 | $152.37 | $147.16 | $148.69 | $143.43 | 630,435 |
| 2020-09-21 | $153.62 | $155.14 | $147.68 | $150.39 | $145.07 | 913,033 |
| 2020-09-18 | $156.70 | $159.58 | $155.61 | $157.71 | $152.13 | 1,436,324 |
| 2020-09-17 | $154.90 | $157.50 | $153.21 | $157.00 | $151.45 | 683,938 |
| 2020-09-16 | $154.28 | $159.75 | $153.86 | $157.43 | $151.86 | 651,546 |
| 2020-09-15 | $156.05 | $156.14 | $153.38 | $153.85 | $148.41 | 774,232 |
| 2020-09-14 | $153.50 | $156.88 | $153.42 | $156.03 | $150.51 | 725,580 |
| 2020-09-11 | $150.68 | $153.15 | $149.91 | $152.10 | $146.72 | 667,654 |
| 2020-09-10 | $150.45 | $152.36 | $149.39 | $150.07 | $144.76 | 810,767 |
| 2020-09-09 | $150.97 | $151.54 | $148.39 | $150.10 | $144.79 | 675,534 |
| 2020-09-08 | $154.36 | $154.50 | $148.88 | $149.51 | $144.22 | 780,509 |
| 2020-09-04 | $159.44 | $160.28 | $153.50 | $156.54 | $151.00 | 614,470 |
| 2020-09-03 | $160.64 | $163.51 | $154.96 | $156.34 | $150.81 | 630,809 |
| 2020-09-02 | $157.03 | $160.69 | $156.37 | $159.73 | $154.08 | 589,097 |
| 2020-09-01 | $155.59 | $157.43 | $154.10 | $157.16 | $151.60 | 688,919 |
| 2020-08-31 | $158.89 | $158.89 | $156.79 | $156.80 | $151.25 | 750,644 |
| 2020-08-28 | $160.02 | $160.02 | $156.96 | $158.89 | $153.27 | 498,893 |
| 2020-08-27 | $155.78 | $160.49 | $155.50 | $159.10 | $153.47 | 567,276 |
| 2020-08-26 | $156.77 | $156.92 | $155.03 | $155.74 | $150.23 | 528,123 |
| 2020-08-25 | $159.48 | $159.88 | $156.86 | $156.99 | $151.44 | 537,176 |
| 2020-08-24 | $155.38 | $157.75 | $155.33 | $157.72 | $152.14 | 914,772 |
| 2020-08-21 | $155.24 | $156.79 | $153.92 | $154.51 | $149.05 | 654,927 |
| 2020-08-20 | $155.24 | $157.39 | $154.27 | $155.14 | $149.65 | 516,138 |
| 2020-08-19 | $156.65 | $160.06 | $156.57 | $156.85 | $151.30 | 588,920 |
| 2020-08-18 | $158.05 | $158.35 | $156.34 | $156.50 | $150.96 | 600,133 |
| 2020-08-17 | $159.69 | $159.82 | $157.76 | $157.83 | $152.25 | 437,624 |
| 2020-08-14 | $158.38 | $160.98 | $157.82 | $159.66 | $154.01 | 474,913 |
| 2020-08-13 | $159.67 | $161.25 | $158.78 | $159.00 | $153.38 | 536,073 |
| 2020-08-12 | $165.38 | $165.47 | $159.18 | $161.08 | $155.38 | 474,730 |
| 2020-08-11 | $164.00 | $165.73 | $162.32 | $162.55 | $156.80 | 744,934 |
| 2020-08-10 | $160.00 | $162.20 | $160.00 | $160.83 | $155.14 | 497,386 |
| 2020-08-07 | $153.89 | $159.93 | $153.67 | $159.84 | $154.19 | 620,385 |
| 2020-08-06 | $155.06 | $156.79 | $154.31 | $155.85 | $149.37 | 508,646 |
| 2020-08-05 | $155.34 | $157.24 | $155.19 | $156.17 | $149.67 | 634,719 |
| 2020-08-04 | $154.05 | $154.85 | $151.67 | $153.42 | $147.04 | 765,469 |
| 2020-08-03 | $154.42 | $156.44 | $152.53 | $155.69 | $149.21 | 583,817 |
| 2020-07-31 | $152.42 | $154.42 | $151.07 | $153.63 | $147.24 | 692,869 |
| 2020-07-30 | $153.32 | $153.32 | $148.79 | $152.04 | $145.71 | 955,543 |
| 2020-07-29 | $153.70 | $157.05 | $152.03 | $156.91 | $150.38 | 866,550 |
| 2020-07-28 | $154.70 | $156.24 | $154.03 | $154.05 | $147.64 | 692,474 |
| 2020-07-27 | $154.56 | $156.87 | $152.20 | $156.34 | $149.84 | 565,901 |
| 2020-07-24 | $156.00 | $157.71 | $155.11 | $155.26 | $148.80 | 624,216 |
| 2020-07-23 | $157.23 | $159.65 | $156.44 | $156.81 | $150.29 | 617,058 |
| 2020-07-22 | $156.59 | $160.14 | $156.59 | $157.96 | $151.39 | 749,044 |
| 2020-07-21 | $154.85 | $158.71 | $154.83 | $157.33 | $150.78 | 670,677 |
| 2020-07-20 | $152.04 | $154.76 | $151.12 | $154.38 | $147.96 | 735,154 |
| 2020-07-17 | $153.80 | $154.10 | $152.00 | $153.37 | $146.99 | 636,019 |
| 2020-07-16 | $152.63 | $155.11 | $151.23 | $152.89 | $146.53 | 531,672 |
| 2020-07-15 | $153.65 | $154.61 | $150.53 | $154.10 | $147.69 | 638,603 |
| 2020-07-14 | $147.54 | $150.21 | $146.38 | $149.80 | $143.57 | 551,860 |
| 2020-07-13 | $150.22 | $151.59 | $147.76 | $147.99 | $141.83 | 748,150 |
| 2020-07-10 | $143.70 | $148.91 | $143.56 | $148.58 | $142.40 | 762,086 |
| 2020-07-09 | $148.39 | $148.65 | $142.37 | $143.29 | $137.33 | 627,885 |
| 2020-07-08 | $145.67 | $148.99 | $145.67 | $148.41 | $142.24 | 796,875 |
| 2020-07-07 | $148.64 | $149.18 | $145.88 | $146.13 | $140.05 | 848,626 |
| 2020-07-06 | $150.18 | $151.98 | $149.20 | $150.20 | $143.95 | 701,757 |
| 2020-07-02 | $150.09 | $151.11 | $145.16 | $145.45 | $139.40 | 679,901 |
| 2020-07-01 | $150.44 | $151.72 | $145.58 | $145.83 | $139.76 | 797,685 |
| 2020-06-30 | $147.22 | $151.29 | $147.22 | $150.04 | $143.80 | 1,116,579 |
| 2020-06-29 | $149.42 | $149.70 | $146.89 | $148.36 | $142.19 | 980,969 |
| 2020-06-26 | $148.69 | $149.60 | $143.92 | $147.03 | $140.91 | 2,317,819 |
| 2020-06-25 | $145.69 | $152.72 | $144.96 | $151.55 | $145.25 | 1,434,580 |
| 2020-06-24 | $146.62 | $146.67 | $140.79 | $142.96 | $137.01 | 1,241,028 |
| 2020-06-23 | $151.58 | $152.39 | $148.16 | $148.61 | $142.43 | 1,215,204 |
| 2020-06-22 | $148.75 | $151.28 | $147.16 | $148.28 | $142.11 | 1,355,115 |
| 2020-06-19 | $153.87 | $153.97 | $146.76 | $148.35 | $142.18 | 2,098,139 |
| 2020-06-18 | $148.69 | $153.71 | $147.91 | $150.53 | $144.27 | 1,377,207 |
| 2020-06-17 | $153.98 | $154.01 | $149.06 | $149.69 | $143.46 | 1,418,346 |
| 2020-06-16 | $158.04 | $158.04 | $150.18 | $153.51 | $147.12 | 1,210,389 |
| 2020-06-15 | $141.92 | $152.90 | $141.51 | $150.18 | $143.93 | 1,745,694 |
| 2020-06-12 | $146.83 | $148.56 | $141.75 | $146.64 | $140.54 | 1,216,973 |
| 2020-06-11 | $144.99 | $149.12 | $138.70 | $139.09 | $133.30 | 1,137,576 |
| 2020-06-10 | $158.29 | $159.92 | $153.64 | $154.05 | $147.64 | 1,118,406 |
| 2020-06-09 | $157.28 | $161.66 | $155.78 | $159.59 | $152.95 | 1,361,328 |
| 2020-06-08 | $158.31 | $162.75 | $157.61 | $162.70 | $155.93 | 1,129,165 |
| 2020-06-05 | $163.80 | $164.71 | $154.69 | $155.57 | $149.10 | 1,400,275 |
| 2020-06-04 | $149.65 | $154.85 | $149.02 | $153.12 | $146.75 | 955,236 |
| 2020-06-03 | $151.00 | $154.85 | $150.00 | $151.48 | $145.18 | 800,948 |
| 2020-06-02 | $145.94 | $147.89 | $144.43 | $146.40 | $140.31 | 855,681 |
| 2020-06-01 | $141.01 | $144.88 | $140.12 | $143.94 | $137.95 | 701,359 |
| 2020-05-29 | $140.74 | $142.94 | $137.88 | $140.07 | $134.24 | 1,674,449 |
| 2020-05-28 | $147.63 | $148.26 | $143.07 | $143.64 | $137.66 | 901,834 |
| 2020-05-27 | $147.18 | $148.57 | $143.68 | $146.22 | $140.14 | 966,263 |
| 2020-05-26 | $138.63 | $142.83 | $138.04 | $140.04 | $134.21 | 1,073,464 |
| 2020-05-22 | $131.99 | $133.12 | $129.41 | $132.46 | $126.95 | 730,472 |
| 2020-05-21 | $131.47 | $134.38 | $131.20 | $132.12 | $126.62 | 731,745 |
| 2020-05-20 | $132.35 | $134.00 | $130.42 | $131.63 | $126.15 | 895,825 |
| 2020-05-19 | $129.07 | $132.33 | $127.71 | $128.54 | $123.19 | 918,626 |
| 2020-05-18 | $126.05 | $132.95 | $126.05 | $131.93 | $126.44 | 1,121,429 |
| 2020-05-15 | $121.13 | $125.37 | $119.40 | $121.98 | $116.91 | 2,371,138 |
| 2020-05-14 | $115.00 | $122.64 | $112.32 | $122.60 | $116.51 | 1,356,858 |
| 2020-05-13 | $120.58 | $121.85 | $115.05 | $117.37 | $111.54 | 1,155,095 |
| 2020-05-12 | $124.88 | $126.31 | $121.14 | $121.15 | $115.13 | 946,175 |
| 2020-05-11 | $123.33 | $125.21 | $121.38 | $123.87 | $117.71 | 719,969 |
| 2020-05-08 | $124.46 | $127.25 | $122.49 | $125.61 | $119.37 | 872,711 |
| 2020-05-07 | $117.88 | $130.63 | $115.42 | $121.73 | $115.68 | 2,110,797 |
| 2020-05-06 | $113.69 | $113.69 | $106.78 | $107.28 | $101.95 | 951,787 |
| 2020-05-05 | $113.39 | $115.01 | $110.30 | $110.73 | $105.23 | 835,938 |
| 2020-05-04 | $109.52 | $113.13 | $108.03 | $113.06 | $107.44 | 834,290 |
| 2020-05-01 | $111.24 | $112.24 | $109.01 | $111.26 | $105.73 | 644,446 |
| 2020-04-30 | $114.93 | $116.58 | $113.02 | $114.94 | $109.23 | 810,802 |
| 2020-04-29 | $119.13 | $119.43 | $116.04 | $118.02 | $112.15 | 933,812 |
| 2020-04-28 | $116.95 | $118.28 | $112.31 | $113.48 | $107.84 | 1,003,984 |
| 2020-04-27 | $108.87 | $113.01 | $108.29 | $112.45 | $106.86 | 771,276 |
| 2020-04-24 | $105.77 | $108.40 | $103.74 | $107.48 | $102.14 | 730,824 |
| 2020-04-23 | $105.59 | $107.77 | $103.69 | $104.35 | $99.16 | 504,966 |
| 2020-04-22 | $106.56 | $107.55 | $104.20 | $104.91 | $99.70 | 626,493 |
| 2020-04-21 | $106.00 | $107.59 | $102.00 | $103.45 | $98.31 | 1,239,091 |
| 2020-04-20 | $107.27 | $110.39 | $105.61 | $110.11 | $104.64 | 1,097,525 |
| 2020-04-17 | $107.04 | $111.62 | $106.82 | $110.95 | $105.44 | 1,077,248 |
| 2020-04-16 | $103.60 | $104.34 | $100.11 | $101.69 | $96.64 | 861,163 |
| 2020-04-15 | $108.74 | $109.68 | $103.71 | $104.15 | $98.97 | 728,672 |
| 2020-04-14 | $118.37 | $118.47 | $111.73 | $114.30 | $108.62 | 1,049,181 |
| 2020-04-13 | $116.88 | $117.84 | $113.11 | $114.92 | $109.21 | 827,085 |
| 2020-04-09 | $113.64 | $124.61 | $113.64 | $120.47 | $114.48 | 1,608,575 |
| 2020-04-08 | $104.48 | $112.48 | $102.28 | $111.69 | $106.14 | 996,230 |
| 2020-04-07 | $109.17 | $112.23 | $102.41 | $103.48 | $98.34 | 1,302,910 |
| 2020-04-06 | $96.28 | $103.86 | $93.84 | $102.58 | $97.48 | 1,064,944 |
| 2020-04-03 | $93.55 | $94.46 | $88.55 | $90.32 | $85.83 | 937,906 |
| 2020-04-02 | $93.55 | $100.43 | $91.99 | $94.05 | $89.38 | 922,510 |
| 2020-04-01 | $95.89 | $99.48 | $93.16 | $94.31 | $89.62 | 1,205,914 |
| 2020-03-31 | $108.46 | $109.10 | $100.00 | $102.48 | $97.39 | 1,281,344 |
| 2020-03-30 | $102.81 | $109.85 | $100.03 | $109.15 | $103.72 | 992,198 |
| 2020-03-27 | $105.00 | $108.58 | $102.88 | $103.33 | $98.19 | 1,152,707 |
| 2020-03-26 | $105.53 | $111.88 | $100.62 | $110.87 | $105.36 | 1,298,053 |
| 2020-03-25 | $102.89 | $111.41 | $97.52 | $103.60 | $98.45 | 1,375,756 |
| 2020-03-24 | $89.56 | $100.76 | $86.99 | $100.06 | $95.09 | 1,485,685 |
| 2020-03-23 | $87.96 | $89.21 | $82.03 | $82.88 | $78.76 | 1,449,680 |
| 2020-03-20 | $97.28 | $98.00 | $86.51 | $89.83 | $85.36 | 1,608,746 |
| 2020-03-19 | $91.82 | $99.16 | $86.58 | $95.43 | $90.69 | 1,601,830 |
| 2020-03-18 | $89.53 | $94.04 | $80.01 | $93.91 | $89.24 | 1,803,305 |
| 2020-03-17 | $89.48 | $97.97 | $82.11 | $97.94 | $93.07 | 1,930,504 |
| 2020-03-16 | $90.78 | $99.96 | $85.95 | $86.34 | $82.05 | 1,888,742 |
| 2020-03-13 | $99.18 | $113.54 | $98.19 | $113.34 | $107.71 | 1,810,507 |
| 2020-03-12 | $101.18 | $104.68 | $92.02 | $92.42 | $87.83 | 1,968,243 |
| 2020-03-11 | $114.78 | $116.06 | $108.42 | $110.78 | $105.27 | 1,535,612 |
| 2020-03-10 | $114.85 | $119.54 | $110.50 | $119.28 | $113.35 | 1,738,693 |
| 2020-03-09 | $114.16 | $118.40 | $107.63 | $109.13 | $103.71 | 1,498,380 |
| 2020-03-06 | $128.26 | $131.33 | $123.77 | $126.60 | $120.31 | 1,588,569 |
| 2020-03-05 | $138.36 | $139.41 | $132.64 | $134.51 | $127.82 | 1,455,991 |
| 2020-03-04 | $143.41 | $145.36 | $139.22 | $144.46 | $137.28 | 1,243,531 |
| 2020-03-03 | $149.47 | $150.34 | $139.44 | $140.56 | $133.57 | 1,433,545 |
| 2020-03-02 | $142.13 | $150.89 | $139.49 | $150.86 | $143.36 | 1,482,611 |
| 2020-02-28 | $139.31 | $142.84 | $136.49 | $141.30 | $134.28 | 2,050,441 |
| 2020-02-27 | $151.58 | $153.93 | $146.12 | $146.18 | $138.91 | 1,487,175 |
| 2020-02-26 | $156.39 | $160.36 | $156.00 | $156.00 | $148.25 | 1,031,948 |
| 2020-02-25 | $164.89 | $165.34 | $155.03 | $156.23 | $148.46 | 1,085,821 |
| 2020-02-24 | $168.52 | $169.38 | $163.29 | $164.47 | $156.29 | 846,823 |
| 2020-02-21 | $178.64 | $178.95 | $174.67 | $175.43 | $166.71 | 595,324 |
| 2020-02-20 | $178.26 | $180.85 | $177.98 | $179.72 | $170.79 | 654,863 |
| 2020-02-19 | $178.55 | $179.42 | $177.82 | $179.04 | $170.14 | 559,064 |
| 2020-02-18 | $177.90 | $179.48 | $175.75 | $177.29 | $168.48 | 994,914 |
| 2020-02-14 | $178.12 | $179.01 | $177.55 | $178.82 | $169.93 | 525,122 |
| 2020-02-13 | $176.53 | $178.62 | $175.86 | $178.40 | $169.53 | 514,128 |
| 2020-02-12 | $178.59 | $179.57 | $178.03 | $178.64 | $168.84 | 409,294 |
| 2020-02-11 | $176.65 | $179.35 | $176.23 | $177.63 | $167.89 | 462,473 |
| 2020-02-10 | $174.46 | $175.87 | $173.96 | $175.77 | $166.13 | 454,523 |
| 2020-02-07 | $174.52 | $176.31 | $174.15 | $175.32 | $165.70 | 461,208 |
| 2020-02-06 | $177.51 | $177.51 | $175.17 | $175.91 | $166.26 | 521,896 |
| 2020-02-05 | $175.00 | $176.59 | $173.68 | $176.06 | $166.40 | 649,827 |
| 2020-02-04 | $171.40 | $174.45 | $171.40 | $173.28 | $163.78 | 681,168 |
| 2020-02-03 | $166.98 | $169.72 | $166.46 | $167.46 | $158.28 | 864,943 |
| 2020-01-31 | $168.96 | $168.96 | $164.72 | $165.41 | $156.34 | 932,875 |
| 2020-01-30 | $167.24 | $170.77 | $165.65 | $170.51 | $161.16 | 886,951 |
| 2020-01-29 | $166.19 | $167.87 | $165.37 | $166.04 | $156.93 | 710,854 |
| 2020-01-28 | $164.03 | $165.76 | $163.47 | $165.12 | $156.06 | 619,737 |
| 2020-01-27 | $163.56 | $164.78 | $162.04 | $162.40 | $153.49 | 754,502 |
| 2020-01-24 | $171.40 | $171.48 | $166.50 | $167.57 | $158.38 | 558,929 |
| 2020-01-23 | $169.97 | $171.47 | $168.02 | $171.38 | $161.98 | 751,311 |
| 2020-01-22 | $171.46 | $172.33 | $171.00 | $171.14 | $161.75 | 526,053 |
| 2020-01-21 | $171.25 | $172.09 | $170.16 | $170.25 | $160.91 | 540,328 |
| 2020-01-17 | $172.49 | $173.75 | $171.64 | $172.43 | $162.97 | 777,068 |
| 2020-01-16 | $169.34 | $171.95 | $169.34 | $171.95 | $162.52 | 748,478 |
| 2020-01-15 | $167.46 | $169.48 | $167.02 | $168.29 | $159.06 | 581,862 |
| 2020-01-14 | $169.73 | $170.31 | $167.91 | $168.42 | $159.18 | 588,198 |
| 2020-01-13 | $169.82 | $170.80 | $168.90 | $169.73 | $160.42 | 692,645 |
| 2020-01-10 | $168.92 | $169.93 | $167.50 | $169.16 | $159.88 | 749,010 |
| 2020-01-09 | $169.10 | $169.65 | $167.83 | $168.87 | $159.61 | 594,405 |
| 2020-01-08 | $165.91 | $168.70 | $165.91 | $167.14 | $157.97 | 657,733 |
| 2020-01-07 | $166.49 | $167.31 | $165.57 | $165.65 | $156.56 | 1,009,165 |
| 2020-01-06 | $165.42 | $167.80 | $165.22 | $167.67 | $158.47 | 748,100 |
| 2020-01-03 | $167.98 | $168.21 | $165.79 | $167.12 | $157.95 | 581,317 |
| 2020-01-02 | $167.54 | $169.24 | $166.69 | $169.23 | $159.95 | 822,106 |
| 2019-12-31 | $165.90 | $167.55 | $165.77 | $166.58 | $157.44 | 603,466 |
| 2019-12-30 | $167.57 | $167.82 | $165.92 | $166.07 | $156.96 | 417,510 |
| 2019-12-27 | $167.86 | $167.86 | $166.58 | $166.71 | $157.57 | 566,608 |
| 2019-12-26 | $167.48 | $168.45 | $167.34 | $167.68 | $158.48 | 442,966 |
| 2019-12-24 | $167.30 | $167.84 | $166.92 | $167.72 | $158.52 | 226,183 |
| 2019-12-23 | $168.26 | $168.46 | $167.02 | $167.28 | $158.11 | 672,557 |
| 2019-12-20 | $168.71 | $168.73 | $167.62 | $168.09 | $158.87 | 1,779,842 |
| 2019-12-19 | $167.58 | $168.03 | $166.15 | $167.28 | $158.11 | 782,150 |
| 2019-12-18 | $167.50 | $168.27 | $166.85 | $167.26 | $158.09 | 894,815 |
| 2019-12-17 | $167.23 | $167.70 | $166.01 | $167.34 | $158.16 | 902,320 |
| 2019-12-16 | $169.37 | $169.74 | $167.38 | $167.44 | $158.26 | 928,372 |
| 2019-12-13 | $168.38 | $169.21 | $166.28 | $167.44 | $158.26 | 974,603 |
| 2019-12-12 | $164.42 | $169.09 | $164.24 | $168.43 | $159.19 | 773,617 |
| 2019-12-11 | $165.00 | $165.71 | $163.61 | $164.51 | $155.49 | 656,222 |
| 2019-12-10 | $163.87 | $165.42 | $163.72 | $165.21 | $156.15 | 938,126 |
| 2019-12-09 | $164.64 | $165.38 | $164.06 | $164.82 | $155.78 | 762,910 |
| 2019-12-06 | $165.03 | $165.89 | $164.48 | $164.90 | $155.86 | 795,092 |
| 2019-12-05 | $162.90 | $163.19 | $161.85 | $162.78 | $153.85 | 755,203 |
| 2019-12-04 | $160.67 | $162.70 | $160.67 | $162.04 | $153.15 | 687,661 |
| 2019-12-03 | $160.03 | $160.53 | $158.19 | $159.98 | $151.21 | 898,979 |
| 2019-12-02 | $164.70 | $165.78 | $162.46 | $162.56 | $153.64 | 1,254,736 |
| 2019-11-29 | $163.50 | $164.98 | $163.03 | $163.87 | $154.88 | 404,660 |
| 2019-11-27 | $162.10 | $163.64 | $161.50 | $163.39 | $154.43 | 597,531 |
| 2019-11-26 | $161.40 | $161.57 | $159.93 | $161.02 | $152.19 | 957,156 |
| 2019-11-25 | $160.15 | $162.24 | $159.11 | $161.78 | $152.91 | 764,427 |
| 2019-11-22 | $158.86 | $160.42 | $158.20 | $159.77 | $151.01 | 695,235 |
| 2019-11-21 | $158.78 | $158.78 | $156.25 | $158.05 | $149.38 | 694,185 |
| 2019-11-20 | $158.61 | $159.31 | $156.29 | $158.38 | $149.69 | 709,039 |
| 2019-11-19 | $158.93 | $159.87 | $157.56 | $159.01 | $150.29 | 791,474 |
| 2019-11-18 | $159.25 | $159.57 | $157.65 | $158.26 | $149.58 | 655,723 |
| 2019-11-15 | $160.55 | $160.96 | $159.48 | $160.17 | $151.39 | 784,968 |
| 2019-11-14 | $157.83 | $159.84 | $157.60 | $159.32 | $150.58 | 798,777 |
| 2019-11-13 | $156.71 | $159.13 | $155.83 | $158.39 | $149.70 | 1,360,057 |
| 2019-11-12 | $158.31 | $159.91 | $158.08 | $158.90 | $150.19 | 1,085,599 |
| 2019-11-11 | $156.68 | $159.39 | $156.68 | $158.38 | $149.69 | 597,571 |
| 2019-11-08 | $157.79 | $158.81 | $156.56 | $158.54 | $149.84 | 860,144 |
| 2019-11-07 | $159.20 | $160.63 | $157.71 | $157.74 | $149.09 | 1,726,500 |
| 2019-11-06 | $157.84 | $158.88 | $156.84 | $157.87 | $149.21 | 812,268 |
| 2019-11-05 | $156.18 | $158.85 | $156.18 | $158.29 | $149.61 | 730,004 |
| 2019-11-04 | $154.43 | $155.47 | $153.29 | $155.34 | $146.82 | 650,433 |
| 2019-11-01 | $150.65 | $153.19 | $150.46 | $152.89 | $144.50 | 757,939 |
| 2019-10-31 | $151.41 | $152.00 | $147.77 | $150.89 | $141.72 | 737,033 |
| 2019-10-30 | $152.67 | $152.75 | $150.12 | $152.00 | $142.76 | 876,649 |
| 2019-10-29 | $151.60 | $154.51 | $150.00 | $153.70 | $144.35 | 639,121 |
| 2019-10-28 | $150.88 | $153.29 | $150.70 | $152.81 | $143.52 | 777,672 |
| 2019-10-25 | $149.61 | $150.04 | $147.01 | $149.45 | $140.36 | 623,964 |
| 2019-10-24 | $150.48 | $152.50 | $147.23 | $149.63 | $140.53 | 1,256,287 |
| 2019-10-23 | $141.99 | $144.52 | $141.99 | $143.47 | $134.75 | 791,601 |
| 2019-10-22 | $144.11 | $144.99 | $142.29 | $142.45 | $133.79 | 937,161 |
| 2019-10-21 | $143.77 | $145.30 | $143.56 | $144.30 | $135.53 | 568,081 |
| 2019-10-18 | $139.87 | $142.64 | $139.87 | $142.00 | $133.37 | 721,787 |
| 2019-10-17 | $140.97 | $142.18 | $140.43 | $140.49 | $131.95 | 663,157 |
| 2019-10-16 | $139.75 | $141.26 | $139.63 | $139.77 | $131.27 | 564,671 |
| 2019-10-15 | $139.51 | $141.83 | $138.50 | $140.22 | $131.69 | 848,854 |
| 2019-10-14 | $137.19 | $138.99 | $136.82 | $138.82 | $130.38 | 536,767 |
| 2019-10-11 | $137.67 | $139.79 | $137.13 | $138.27 | $129.86 | 904,664 |
| 2019-10-10 | $133.33 | $135.76 | $133.08 | $134.01 | $125.86 | 740,193 |
| 2019-10-09 | $130.99 | $132.92 | $130.03 | $132.19 | $124.15 | 741,587 |
| 2019-10-08 | $132.06 | $132.38 | $129.01 | $129.21 | $121.35 | 1,666,295 |
| 2019-10-07 | $135.17 | $136.52 | $134.69 | $134.73 | $126.54 | 727,870 |
| 2019-10-04 | $135.44 | $136.62 | $134.84 | $136.19 | $127.91 | 1,049,899 |
| 2019-10-03 | $134.40 | $135.43 | $131.29 | $135.17 | $126.95 | 1,221,544 |
| 2019-10-02 | $138.82 | $138.82 | $135.14 | $135.34 | $127.11 | 1,072,246 |
| 2019-10-01 | $147.84 | $147.84 | $139.91 | $140.74 | $132.18 | 1,397,321 |
| 2019-09-30 | $148.58 | $148.58 | $146.26 | $147.10 | $138.16 | 924,067 |
| 2019-09-27 | $147.70 | $148.41 | $146.80 | $147.54 | $138.57 | 907,031 |
| 2019-09-26 | $145.17 | $146.92 | $144.62 | $146.12 | $137.24 | 635,364 |
| 2019-09-25 | $144.45 | $145.89 | $143.07 | $145.47 | $136.62 | 825,682 |
| 2019-09-24 | $147.84 | $148.35 | $143.43 | $144.90 | $136.09 | 1,230,619 |
| 2019-09-23 | $143.84 | $147.74 | $143.27 | $147.29 | $138.33 | 1,393,399 |
| 2019-09-20 | $147.56 | $148.60 | $145.31 | $145.78 | $136.92 | 1,561,824 |
| 2019-09-19 | $147.34 | $149.52 | $146.82 | $147.29 | $138.33 | 1,221,159 |
| 2019-09-18 | $145.09 | $147.89 | $144.06 | $147.54 | $138.57 | 1,246,807 |
| 2019-09-17 | $146.38 | $147.25 | $144.66 | $146.09 | $137.21 | 845,845 |
| 2019-09-16 | $146.10 | $148.19 | $144.91 | $147.43 | $138.47 | 1,206,230 |
| 2019-09-13 | $148.24 | $149.31 | $147.11 | $147.43 | $138.47 | 1,099,555 |
| 2019-09-12 | $144.51 | $147.14 | $143.91 | $146.38 | $137.48 | 969,681 |
| 2019-09-11 | $144.66 | $145.74 | $142.12 | $145.57 | $136.72 | 1,214,210 |
| 2019-09-10 | $139.15 | $144.63 | $139.03 | $144.63 | $135.84 | 1,937,347 |
| 2019-09-09 | $136.40 | $138.87 | $135.64 | $137.87 | $129.49 | 1,406,256 |
| 2019-09-06 | $133.27 | $135.30 | $132.35 | $134.75 | $126.56 | 1,060,844 |
| 2019-09-05 | $130.98 | $134.87 | $130.84 | $133.41 | $125.30 | 1,046,642 |
| 2019-09-04 | $128.88 | $129.62 | $128.19 | $129.27 | $121.41 | 948,807 |
| 2019-09-03 | $127.31 | $128.74 | $125.86 | $127.20 | $119.47 | 1,010,981 |
| 2019-08-30 | $129.81 | $130.03 | $127.78 | $128.98 | $121.14 | 668,362 |
| 2019-08-29 | $127.51 | $129.23 | $127.51 | $128.43 | $120.62 | 804,995 |
| 2019-08-28 | $123.98 | $126.31 | $123.95 | $125.85 | $118.20 | 839,006 |
| 2019-08-27 | $127.21 | $127.58 | $124.10 | $125.24 | $117.63 | 1,356,518 |
| 2019-08-26 | $126.29 | $126.66 | $124.79 | $126.15 | $118.48 | 1,272,011 |
| 2019-08-23 | $127.42 | $129.17 | $123.82 | $124.49 | $116.92 | 1,136,163 |
| 2019-08-22 | $128.99 | $129.53 | $127.60 | $128.58 | $120.76 | 729,913 |
| 2019-08-21 | $128.04 | $128.68 | $127.22 | $127.95 | $120.17 | 760,598 |
| 2019-08-20 | $126.91 | $127.97 | $124.80 | $126.35 | $118.67 | 698,121 |
| 2019-08-19 | $128.82 | $129.16 | $127.75 | $128.03 | $120.25 | 1,051,372 |
| 2019-08-16 | $123.98 | $127.00 | $123.98 | $126.34 | $118.66 | 935,747 |
| 2019-08-15 | $123.52 | $124.60 | $121.57 | $122.75 | $115.29 | 1,351,510 |
| 2019-08-14 | $125.23 | $125.95 | $122.21 | $122.40 | $114.96 | 1,534,264 |
| 2019-08-13 | $125.18 | $129.71 | $125.15 | $128.72 | $120.89 | 2,163,347 |
| 2019-08-12 | $129.30 | $129.45 | $125.18 | $125.48 | $117.85 | 2,236,275 |
| 2019-08-09 | $134.02 | $134.99 | $131.70 | $131.82 | $123.80 | 983,230 |
| 2019-08-08 | $131.80 | $135.00 | $131.68 | $134.94 | $126.74 | 1,074,488 |
| 2019-08-07 | $130.72 | $131.27 | $127.61 | $131.05 | $123.08 | 1,395,516 |
| 2019-08-06 | $132.56 | $133.65 | $130.22 | $133.27 | $125.17 | 1,313,319 |
| 2019-08-05 | $132.91 | $133.56 | $129.43 | $130.45 | $122.52 | 1,728,336 |
| 2019-08-02 | $139.39 | $139.53 | $135.13 | $135.30 | $127.07 | 1,948,174 |
| 2019-08-01 | $144.87 | $145.60 | $139.79 | $140.56 | $131.07 | 1,042,292 |
| 2019-07-31 | $148.38 | $148.76 | $144.07 | $145.51 | $135.69 | 795,821 |
| 2019-07-30 | $148.26 | $148.70 | $146.88 | $148.53 | $138.51 | 533,619 |
| 2019-07-29 | $149.78 | $151.28 | $148.98 | $149.74 | $139.63 | 803,023 |
| 2019-07-26 | $147.68 | $150.33 | $146.22 | $149.93 | $139.81 | 1,020,327 |
| 2019-07-25 | $151.23 | $151.51 | $144.89 | $146.97 | $137.05 | 1,549,212 |
| 2019-07-24 | $148.16 | $151.93 | $148.16 | $151.47 | $141.25 | 809,721 |
| 2019-07-23 | $148.71 | $149.62 | $148.43 | $149.09 | $139.03 | 594,821 |
| 2019-07-22 | $148.80 | $149.03 | $146.26 | $147.83 | $137.85 | 738,418 |
| 2019-07-19 | $150.76 | $151.23 | $148.63 | $148.66 | $138.63 | 711,266 |
| 2019-07-18 | $147.82 | $150.64 | $147.38 | $150.08 | $139.95 | 697,984 |
| 2019-07-17 | $150.38 | $150.76 | $148.07 | $148.47 | $138.45 | 653,267 |
| 2019-07-16 | $150.68 | $151.64 | $149.97 | $150.89 | $140.71 | 635,748 |
| 2019-07-15 | $151.94 | $151.94 | $149.67 | $150.29 | $140.15 | 512,476 |
| 2019-07-12 | $150.47 | $151.33 | $149.78 | $151.14 | $140.94 | 403,381 |
| 2019-07-11 | $149.14 | $150.61 | $147.58 | $150.42 | $140.27 | 573,502 |
| 2019-07-10 | $150.49 | $151.65 | $147.99 | $148.32 | $138.31 | 523,808 |
| 2019-07-09 | $147.60 | $150.50 | $147.32 | $150.20 | $140.06 | 748,326 |
| 2019-07-08 | $148.86 | $150.01 | $148.09 | $148.94 | $138.89 | 841,201 |
| 2019-07-05 | $148.31 | $150.13 | $147.53 | $150.12 | $139.99 | 724,239 |
| 2019-07-03 | $147.15 | $148.25 | $146.43 | $147.82 | $137.84 | 633,689 |
| 2019-07-02 | $145.51 | $146.71 | $145.01 | $146.02 | $136.17 | 947,095 |
| 2019-07-01 | $147.56 | $148.49 | $144.29 | $145.75 | $135.91 | 1,594,025 |
| 2019-06-28 | $145.82 | $146.93 | $144.70 | $145.16 | $135.36 | 1,383,464 |
| 2019-06-27 | $145.33 | $145.85 | $143.84 | $144.03 | $134.31 | 1,208,966 |
| 2019-06-26 | $144.36 | $146.84 | $143.29 | $146.12 | $136.26 | 1,221,749 |
| 2019-06-25 | $147.60 | $147.71 | $143.24 | $143.70 | $134.00 | 1,096,054 |
| 2019-06-24 | $146.70 | $149.08 | $146.06 | $147.72 | $137.75 | 741,959 |
| 2019-06-21 | $149.45 | $150.02 | $146.65 | $146.77 | $136.86 | 1,360,545 |
| 2019-06-20 | $149.58 | $149.97 | $145.82 | $149.29 | $139.21 | 1,083,736 |
| 2019-06-19 | $150.39 | $151.00 | $147.84 | $148.09 | $138.10 | 800,719 |
| 2019-06-18 | $148.20 | $152.59 | $147.49 | $150.04 | $139.91 | 1,027,654 |
| 2019-06-17 | $152.98 | $153.37 | $147.53 | $147.79 | $137.82 | 1,402,289 |
| 2019-06-14 | $152.03 | $153.91 | $150.53 | $153.53 | $143.17 | 681,454 |
| 2019-06-13 | $150.09 | $151.95 | $149.82 | $151.54 | $141.31 | 414,847 |
| 2019-06-12 | $151.45 | $151.58 | $148.99 | $150.39 | $140.24 | 669,417 |
| 2019-06-11 | $152.39 | $153.00 | $151.07 | $151.92 | $141.67 | 748,051 |
| 2019-06-10 | $151.88 | $152.32 | $150.74 | $151.25 | $141.04 | 948,741 |
| 2019-06-07 | $149.85 | $150.99 | $149.42 | $149.87 | $139.76 | 629,888 |
| 2019-06-06 | $147.71 | $150.02 | $147.26 | $149.75 | $139.64 | 729,459 |
| 2019-06-05 | $146.90 | $147.50 | $144.45 | $147.50 | $137.55 | 1,003,792 |
| 2019-06-04 | $142.59 | $147.25 | $142.59 | $146.92 | $137.00 | 989,528 |
| 2019-06-03 | $137.96 | $141.23 | $137.24 | $140.78 | $131.28 | 945,094 |
| 2019-05-31 | $140.94 | $141.52 | $137.65 | $138.23 | $128.90 | 1,035,404 |
| 2019-05-30 | $144.52 | $145.53 | $143.19 | $143.35 | $133.68 | 536,850 |
| 2019-05-29 | $143.09 | $144.10 | $141.29 | $144.03 | $134.31 | 850,236 |
| 2019-05-28 | $146.04 | $146.95 | $144.25 | $144.25 | $134.51 | 943,915 |
| 2019-05-24 | $145.42 | $146.69 | $144.97 | $146.39 | $136.51 | 480,056 |
| 2019-05-23 | $144.89 | $145.17 | $143.48 | $144.36 | $134.62 | 780,916 |
| 2019-05-22 | $147.86 | $149.43 | $146.34 | $146.36 | $136.48 | 1,034,150 |
| 2019-05-21 | $146.79 | $148.89 | $146.79 | $148.40 | $138.38 | 1,079,277 |
| 2019-05-20 | $142.89 | $146.17 | $142.30 | $145.88 | $136.03 | 1,024,486 |
| 2019-05-17 | $143.35 | $145.35 | $142.59 | $143.79 | $134.09 | 690,956 |
| 2019-05-16 | $142.75 | $146.05 | $142.72 | $144.97 | $135.19 | 636,516 |
| 2019-05-15 | $141.55 | $142.85 | $140.01 | $142.25 | $132.65 | 781,223 |
| 2019-05-14 | $140.00 | $144.14 | $139.90 | $142.52 | $132.90 | 916,783 |
| 2019-05-13 | $143.99 | $144.31 | $139.24 | $139.38 | $129.97 | 1,366,347 |
| 2019-05-10 | $141.93 | $145.02 | $140.49 | $144.56 | $134.80 | 855,279 |
| 2019-05-09 | $140.75 | $142.99 | $140.24 | $142.83 | $133.19 | 761,514 |
| 2019-05-08 | $143.60 | $144.88 | $142.54 | $143.03 | $133.38 | 782,057 |
| 2019-05-07 | $145.74 | $145.75 | $142.85 | $144.27 | $134.53 | 801,922 |
| 2019-05-06 | $145.48 | $147.90 | $144.34 | $147.28 | $137.34 | 574,238 |
| 2019-05-03 | $146.95 | $149.24 | $146.95 | $147.85 | $137.87 | 701,669 |
| 2019-05-02 | $146.15 | $148.15 | $145.20 | $147.37 | $136.53 | 942,579 |
| 2019-05-01 | $146.89 | $148.24 | $146.14 | $146.60 | $135.82 | 1,139,729 |
| 2019-04-30 | $148.11 | $148.23 | $144.97 | $146.77 | $135.97 | 1,423,588 |
| 2019-04-29 | $147.32 | $148.83 | $146.45 | $147.72 | $136.85 | 611,987 |
| 2019-04-26 | $145.41 | $146.78 | $144.38 | $146.63 | $135.84 | 812,715 |
| 2019-04-25 | $143.49 | $146.77 | $143.49 | $145.06 | $134.39 | 1,197,050 |
| 2019-04-24 | $144.13 | $145.15 | $143.93 | $144.00 | $133.41 | 1,126,600 |
| 2019-04-23 | $143.31 | $145.77 | $142.32 | $144.85 | $134.19 | 845,002 |
| 2019-04-22 | $143.42 | $143.62 | $142.38 | $143.11 | $132.58 | 479,341 |
| 2019-04-18 | $142.95 | $143.91 | $141.80 | $143.27 | $132.73 | 1,019,868 |
| 2019-04-17 | $144.45 | $144.76 | $142.45 | $143.25 | $132.71 | 681,875 |
| 2019-04-16 | $141.77 | $144.08 | $141.62 | $144.07 | $133.47 | 718,964 |
| 2019-04-15 | $142.32 | $143.09 | $140.69 | $141.27 | $130.88 | 692,823 |
| 2019-04-12 | $141.91 | $144.09 | $141.05 | $142.54 | $132.05 | 885,431 |
| 2019-04-11 | $139.16 | $140.71 | $138.94 | $139.65 | $129.38 | 512,793 |
| 2019-04-10 | $136.95 | $138.92 | $136.29 | $138.54 | $128.35 | 544,277 |
| 2019-04-09 | $137.92 | $138.05 | $135.82 | $136.47 | $126.43 | 584,467 |
| 2019-04-08 | $137.65 | $138.59 | $136.84 | $138.54 | $128.35 | 499,978 |
| 2019-04-05 | $137.98 | $138.67 | $137.10 | $137.94 | $127.79 | 662,458 |
| 2019-04-04 | $136.58 | $138.27 | $136.58 | $137.28 | $127.18 | 440,614 |
| 2019-04-03 | $137.63 | $138.49 | $135.88 | $136.56 | $126.51 | 833,418 |
| 2019-04-02 | $136.50 | $138.08 | $135.19 | $136.12 | $126.11 | 1,578,162 |
| 2019-04-01 | $129.59 | $132.89 | $129.58 | $132.68 | $122.92 | 961,876 |
| 2019-03-29 | $128.45 | $129.45 | $127.72 | $128.10 | $118.68 | 846,727 |
| 2019-03-28 | $125.99 | $127.33 | $125.41 | $126.99 | $117.65 | 903,417 |
| 2019-03-27 | $125.87 | $126.83 | $124.79 | $125.59 | $116.35 | 828,803 |
| 2019-03-26 | $125.53 | $126.32 | $124.41 | $125.87 | $116.61 | 666,667 |
| 2019-03-25 | $124.00 | $125.56 | $122.76 | $123.80 | $114.69 | 744,392 |
| 2019-03-22 | $128.24 | $128.43 | $123.07 | $124.13 | $115.00 | 1,237,267 |
| 2019-03-21 | $128.26 | $130.18 | $127.12 | $129.55 | $120.02 | 1,071,602 |
| 2019-03-20 | $128.52 | $131.64 | $127.92 | $129.13 | $119.63 | 1,394,275 |
| 2019-03-19 | $131.27 | $131.86 | $128.52 | $128.87 | $119.39 | 763,319 |
| 2019-03-18 | $129.73 | $131.45 | $129.42 | $130.36 | $120.77 | 1,241,538 |
| 2019-03-15 | $125.39 | $129.07 | $124.96 | $129.05 | $119.56 | 2,874,950 |
| 2019-03-14 | $124.92 | $125.54 | $124.60 | $125.07 | $115.87 | 1,294,094 |
| 2019-03-13 | $125.61 | $125.74 | $124.27 | $124.86 | $115.67 | 1,172,430 |
| 2019-03-12 | $124.49 | $125.64 | $123.87 | $124.61 | $115.44 | 1,099,869 |
| 2019-03-11 | $124.76 | $125.38 | $124.01 | $124.36 | $115.21 | 1,228,263 |
| 2019-03-08 | $123.49 | $124.44 | $122.66 | $124.35 | $115.20 | 997,676 |
| 2019-03-07 | $127.15 | $127.15 | $123.73 | $124.91 | $115.72 | 812,328 |
| 2019-03-06 | $130.54 | $130.76 | $127.65 | $127.86 | $118.45 | 605,345 |
| 2019-03-05 | $130.66 | $130.71 | $128.70 | $130.13 | $120.56 | 863,332 |
| 2019-03-04 | $132.80 | $133.96 | $129.42 | $130.59 | $120.98 | 767,351 |
| 2019-03-01 | $133.12 | $134.37 | $130.89 | $132.18 | $122.46 | 927,036 |
| 2019-02-28 | $131.91 | $132.35 | $130.94 | $131.63 | $121.95 | 976,018 |
| 2019-02-27 | $130.77 | $132.42 | $130.33 | $131.87 | $122.17 | 843,577 |
| 2019-02-26 | $130.79 | $132.98 | $130.10 | $131.00 | $121.36 | 783,331 |
| 2019-02-25 | $135.59 | $136.01 | $131.82 | $131.94 | $122.23 | 1,423,017 |
| 2019-02-22 | $132.35 | $135.05 | $131.72 | $134.89 | $124.97 | 1,004,504 |
| 2019-02-21 | $133.24 | $133.24 | $130.93 | $131.69 | $122.00 | 736,289 |
| 2019-02-20 | $131.66 | $133.03 | $131.14 | $132.89 | $123.11 | 941,874 |
| 2019-02-19 | $129.56 | $132.49 | $128.19 | $131.96 | $122.25 | 909,238 |
| 2019-02-15 | $128.44 | $130.69 | $128.06 | $130.68 | $121.07 | 706,071 |
| 2019-02-14 | $127.90 | $128.38 | $125.82 | $127.16 | $117.81 | 837,270 |
| 2019-02-13 | $129.69 | $131.19 | $128.78 | $129.80 | $119.41 | 790,278 |
| 2019-02-12 | $127.24 | $129.85 | $127.24 | $128.83 | $118.51 | 1,169,843 |
| 2019-02-11 | $126.11 | $126.88 | $124.93 | $125.95 | $115.86 | 974,663 |
| 2019-02-08 | $124.12 | $125.61 | $122.02 | $125.57 | $115.51 | 1,167,539 |
| 2019-02-07 | $125.92 | $127.08 | $122.84 | $125.22 | $115.19 | 852,149 |
| 2019-02-06 | $124.68 | $127.58 | $124.68 | $126.69 | $116.54 | 872,260 |
| 2019-02-05 | $127.16 | $127.39 | $124.70 | $125.67 | $115.61 | 938,571 |
| 2019-02-04 | $127.06 | $127.59 | $126.60 | $127.09 | $116.91 | 895,994 |
| 2019-02-01 | $127.24 | $128.01 | $126.09 | $126.89 | $116.73 | 1,689,177 |
| 2019-01-31 | $121.55 | $127.17 | $121.55 | $126.60 | $116.46 | 1,985,030 |
| 2019-01-30 | $121.73 | $121.73 | $117.09 | $120.18 | $110.56 | 1,553,206 |
| 2019-01-29 | $121.60 | $122.49 | $120.83 | $121.38 | $111.66 | 786,213 |
| 2019-01-28 | $120.40 | $121.87 | $119.78 | $121.79 | $112.04 | 1,042,045 |
| 2019-01-25 | $121.41 | $122.25 | $120.78 | $121.12 | $111.42 | 793,355 |
| 2019-01-24 | $118.36 | $120.92 | $118.30 | $119.78 | $110.19 | 882,935 |
| 2019-01-23 | $120.06 | $120.38 | $117.17 | $118.81 | $109.30 | 588,722 |
| 2019-01-22 | $119.89 | $120.20 | $118.38 | $119.28 | $109.73 | 1,198,575 |
| 2019-01-18 | $120.25 | $121.98 | $118.74 | $121.11 | $111.41 | 928,099 |
| 2019-01-17 | $117.07 | $119.55 | $115.56 | $118.59 | $109.09 | 872,486 |
| 2019-01-16 | $116.40 | $119.26 | $115.64 | $118.26 | $108.79 | 1,044,043 |
| 2019-01-15 | $113.65 | $115.25 | $112.53 | $115.18 | $105.96 | 671,563 |
| 2019-01-14 | $111.83 | $114.99 | $111.51 | $114.04 | $104.91 | 1,076,009 |
| 2019-01-11 | $112.25 | $114.00 | $110.60 | $113.44 | $104.36 | 728,587 |
| 2019-01-10 | $112.09 | $114.04 | $111.79 | $113.44 | $104.36 | 747,935 |
| 2019-01-09 | $112.49 | $113.73 | $111.15 | $113.10 | $104.04 | 808,007 |
| 2019-01-08 | $112.83 | $112.84 | $109.54 | $111.94 | $102.98 | 806,767 |
| 2019-01-07 | $110.00 | $112.34 | $108.77 | $111.24 | $102.33 | 944,161 |
| 2019-01-04 | $107.85 | $111.20 | $107.64 | $110.73 | $101.86 | 1,031,093 |
| 2019-01-03 | $106.88 | $107.55 | $104.87 | $105.10 | $96.68 | 1,065,324 |
| 2019-01-02 | $103.44 | $108.78 | $102.79 | $107.96 | $99.31 | 1,603,513 |
| 2018-12-31 | $103.62 | $104.85 | $102.66 | $104.37 | $96.01 | 826,217 |
| 2018-12-28 | $104.38 | $104.89 | $102.41 | $103.15 | $94.89 | 967,012 |
| 2018-12-27 | $100.46 | $104.09 | $99.67 | $104.08 | $95.75 | 1,081,322 |
| 2018-12-26 | $98.19 | $102.77 | $95.69 | $102.70 | $94.48 | 1,185,780 |
| 2018-12-24 | $99.93 | $100.54 | $97.52 | $97.58 | $89.77 | 1,053,652 |
| 2018-12-21 | $104.04 | $105.76 | $100.12 | $100.31 | $92.28 | 2,580,724 |
| 2018-12-20 | $104.83 | $106.92 | $103.45 | $104.38 | $96.02 | 1,514,321 |
| 2018-12-19 | $108.36 | $109.83 | $104.73 | $105.47 | $97.02 | 1,367,433 |
| 2018-12-18 | $109.31 | $110.98 | $107.61 | $108.40 | $99.72 | 1,186,213 |
| 2018-12-17 | $109.62 | $111.78 | $107.87 | $108.66 | $99.96 | 1,083,366 |
| 2018-12-14 | $111.04 | $112.79 | $109.87 | $110.19 | $101.37 | 1,170,972 |
| 2018-12-13 | $113.13 | $113.58 | $110.95 | $112.17 | $103.19 | 1,237,967 |
| 2018-12-12 | $113.96 | $115.85 | $112.40 | $112.71 | $103.68 | 1,191,626 |
| 2018-12-11 | $114.63 | $115.40 | $110.90 | $111.62 | $102.68 | 1,355,591 |
| 2018-12-10 | $115.58 | $115.95 | $110.38 | $112.46 | $103.45 | 1,494,078 |
| 2018-12-07 | $119.35 | $122.04 | $115.43 | $115.82 | $106.55 | 1,127,926 |
| 2018-12-06 | $118.30 | $119.38 | $113.21 | $119.33 | $109.77 | 2,109,614 |
| 2018-12-04 | $130.24 | $130.24 | $121.05 | $121.43 | $111.71 | 1,461,337 |
| 2018-12-03 | $132.28 | $133.27 | $129.89 | $130.96 | $120.47 | 972,311 |
| 2018-11-30 | $127.48 | $130.41 | $127.32 | $129.75 | $119.36 | 1,252,734 |
| 2018-11-29 | $130.92 | $132.30 | $127.41 | $127.58 | $117.36 | 1,154,415 |
| 2018-11-28 | $126.44 | $132.48 | $125.85 | $132.34 | $121.74 | 1,349,904 |
| 2018-11-27 | $126.96 | $128.34 | $125.37 | $126.18 | $116.08 | 893,110 |
| 2018-11-26 | $124.29 | $128.23 | $124.29 | $127.97 | $117.72 | 1,291,966 |
| 2018-11-23 | $122.20 | $125.18 | $122.18 | $123.61 | $113.71 | 315,526 |
| 2018-11-21 | $122.55 | $125.68 | $121.90 | $123.64 | $113.74 | 665,312 |
| 2018-11-20 | $124.78 | $124.78 | $121.43 | $122.21 | $112.42 | 815,904 |
| 2018-11-19 | $126.01 | $126.97 | $124.90 | $125.96 | $115.87 | 649,252 |
| 2018-11-16 | $125.91 | $126.82 | $124.91 | $126.53 | $116.40 | 968,404 |
| 2018-11-15 | $123.36 | $126.67 | $122.64 | $126.66 | $116.52 | 940,370 |
| 2018-11-14 | $127.41 | $128.18 | $123.41 | $124.87 | $114.87 | 1,123,979 |
| 2018-11-13 | $125.40 | $128.32 | $125.11 | $126.48 | $116.35 | 968,758 |
| 2018-11-12 | $127.17 | $127.70 | $124.77 | $125.06 | $115.05 | 707,308 |
| 2018-11-09 | $128.73 | $129.65 | $126.81 | $127.66 | $117.44 | 814,559 |
| 2018-11-08 | $128.74 | $131.36 | $128.74 | $129.80 | $119.41 | 869,073 |
| 2018-11-07 | $128.84 | $129.67 | $126.57 | $129.57 | $119.19 | 1,168,215 |
| 2018-11-06 | $126.36 | $128.10 | $125.91 | $127.55 | $117.34 | 823,652 |
| 2018-11-05 | $126.76 | $128.45 | $125.92 | $126.81 | $116.66 | 1,315,371 |
| 2018-11-02 | $130.48 | $131.24 | $125.80 | $126.45 | $116.32 | 939,239 |
| 2018-11-01 | $128.16 | $129.83 | $126.83 | $129.82 | $118.58 | 967,797 |
| 2018-10-31 | $128.54 | $130.50 | $127.13 | $127.24 | $116.22 | 1,303,742 |
| 2018-10-30 | $124.03 | $126.78 | $123.26 | $126.60 | $115.64 | 914,036 |
| 2018-10-29 | $124.22 | $126.62 | $121.33 | $123.09 | $112.43 | 1,208,054 |
| 2018-10-26 | $123.50 | $124.49 | $120.79 | $122.00 | $111.44 | 1,971,505 |
| 2018-10-25 | $124.14 | $127.03 | $122.91 | $126.19 | $115.26 | 1,345,422 |
| 2018-10-24 | $130.16 | $131.32 | $121.97 | $122.59 | $111.98 | 2,534,621 |
| 2018-10-23 | $130.48 | $133.37 | $129.46 | $132.31 | $120.85 | 1,502,080 |
| 2018-10-22 | $136.08 | $136.69 | $132.91 | $133.17 | $121.64 | 1,082,671 |
| 2018-10-19 | $134.26 | $136.66 | $133.20 | $135.86 | $124.10 | 987,242 |
| 2018-10-18 | $137.99 | $138.10 | $133.26 | $134.00 | $122.40 | 1,039,796 |
| 2018-10-17 | $137.09 | $139.27 | $135.92 | $138.37 | $126.39 | 952,441 |
| 2018-10-16 | $136.61 | $137.75 | $135.00 | $137.01 | $125.15 | 1,012,401 |
| 2018-10-15 | $135.31 | $137.47 | $134.65 | $135.74 | $123.99 | 685,749 |
| 2018-10-12 | $137.33 | $138.29 | $132.44 | $135.78 | $124.02 | 1,213,898 |
| 2018-10-11 | $142.45 | $143.75 | $135.13 | $135.38 | $123.66 | 1,466,121 |
| 2018-10-10 | $149.00 | $149.19 | $143.44 | $143.54 | $131.11 | 935,190 |
| 2018-10-09 | $150.31 | $150.37 | $147.61 | $149.02 | $136.12 | 772,728 |
| 2018-10-08 | $149.00 | $151.34 | $147.76 | $151.02 | $137.94 | 492,612 |
| 2018-10-05 | $152.20 | $153.15 | $149.24 | $149.75 | $136.78 | 682,972 |
| 2018-10-04 | $150.35 | $152.19 | $150.30 | $151.97 | $138.81 | 912,353 |
| 2018-10-03 | $149.61 | $152.09 | $149.16 | $150.49 | $137.46 | 920,254 |
| 2018-10-02 | $148.93 | $149.84 | $147.02 | $148.75 | $135.87 | 708,643 |
| 2018-10-01 | $149.23 | $150.52 | $148.26 | $148.83 | $135.94 | 790,383 |
| 2018-09-28 | $147.74 | $149.51 | $146.54 | $147.66 | $134.88 | 1,316,967 |
| 2018-09-27 | $147.28 | $149.96 | $146.25 | $148.99 | $136.09 | 807,528 |
| 2018-09-26 | $148.23 | $149.18 | $146.37 | $146.65 | $133.95 | 678,696 |
| 2018-09-25 | $148.88 | $149.64 | $147.62 | $148.04 | $135.22 | 622,191 |
| 2018-09-24 | $149.57 | $149.93 | $148.17 | $148.72 | $135.84 | 690,915 |
| 2018-09-21 | $149.45 | $150.15 | $149.09 | $149.99 | $137.00 | 1,319,347 |
| 2018-09-20 | $149.92 | $151.01 | $148.75 | $149.42 | $136.48 | 793,262 |
| 2018-09-19 | $146.25 | $149.24 | $146.11 | $148.43 | $135.58 | 806,018 |
| 2018-09-18 | $144.38 | $146.33 | $143.73 | $146.01 | $133.37 | 782,367 |
| 2018-09-17 | $147.38 | $147.38 | $143.84 | $144.08 | $131.61 | 844,556 |
| 2018-09-14 | $143.55 | $147.52 | $143.55 | $147.47 | $134.70 | 840,949 |
| 2018-09-13 | $142.21 | $143.97 | $142.11 | $143.37 | $130.96 | 536,254 |
| 2018-09-12 | $142.51 | $142.57 | $140.94 | $141.41 | $129.17 | 640,138 |
| 2018-09-11 | $142.24 | $143.26 | $141.05 | $142.73 | $130.37 | 685,903 |
| 2018-09-10 | $143.44 | $143.99 | $142.29 | $143.17 | $130.77 | 592,361 |
| 2018-09-07 | $143.12 | $144.19 | $141.60 | $142.48 | $130.14 | 852,234 |
| 2018-09-06 | $143.93 | $144.48 | $142.29 | $143.19 | $130.79 | 647,546 |
| 2018-09-05 | $142.98 | $145.38 | $142.98 | $143.92 | $131.46 | 626,490 |
| 2018-09-04 | $141.68 | $143.17 | $140.97 | $143.12 | $130.73 | 851,877 |
| 2018-08-31 | $141.49 | $142.47 | $140.97 | $141.96 | $129.67 | 645,797 |
| 2018-08-30 | $143.23 | $143.61 | $141.91 | $142.03 | $129.73 | 583,840 |
| 2018-08-29 | $144.21 | $144.60 | $142.66 | $143.81 | $131.36 | 560,809 |
| 2018-08-28 | $144.50 | $145.39 | $143.51 | $144.01 | $131.54 | 617,890 |
| 2018-08-27 | $142.41 | $144.81 | $142.33 | $144.20 | $131.72 | 752,950 |
| 2018-08-24 | $139.59 | $141.59 | $139.49 | $141.25 | $129.02 | 696,158 |
| 2018-08-23 | $141.03 | $141.29 | $138.71 | $138.99 | $126.96 | 423,036 |
| 2018-08-22 | $141.86 | $142.38 | $140.92 | $140.96 | $128.76 | 560,712 |
| 2018-08-21 | $140.49 | $142.80 | $140.11 | $141.88 | $129.60 | 753,623 |
| 2018-08-20 | $139.34 | $141.56 | $139.33 | $141.18 | $128.96 | 702,427 |
| 2018-08-17 | $138.44 | $139.77 | $137.80 | $139.47 | $127.39 | 737,674 |
| 2018-08-16 | $138.35 | $139.55 | $138.12 | $138.71 | $126.70 | 563,460 |
| 2018-08-15 | $137.27 | $138.07 | $136.49 | $137.26 | $125.38 | 751,464 |
| 2018-08-14 | $136.54 | $138.97 | $136.54 | $138.66 | $126.65 | 666,060 |
| 2018-08-13 | $137.24 | $137.82 | $136.17 | $136.27 | $124.47 | 753,719 |
| 2018-08-10 | $137.77 | $137.94 | $134.17 | $137.12 | $125.25 | 1,150,140 |
| 2018-08-09 | $141.37 | $141.74 | $139.53 | $139.66 | $127.57 | 602,698 |
| 2018-08-08 | $140.66 | $141.84 | $140.26 | $141.46 | $129.21 | 1,115,927 |
| 2018-08-07 | $140.76 | $143.29 | $140.09 | $140.77 | $128.58 | 866,799 |
| 2018-08-06 | $140.75 | $141.43 | $139.45 | $140.45 | $128.29 | 629,229 |
| 2018-08-03 | $139.65 | $141.38 | $139.47 | $140.86 | $128.66 | 798,057 |
| 2018-08-02 | $141.45 | $142.05 | $138.92 | $140.23 | $127.28 | 1,121,851 |
| 2018-08-01 | $146.24 | $147.02 | $142.56 | $142.88 | $129.68 | 1,325,630 |
| 2018-07-31 | $147.81 | $147.86 | $145.11 | $145.67 | $132.21 | 904,713 |
| 2018-07-30 | $148.97 | $150.00 | $146.74 | $146.97 | $133.39 | 655,687 |
| 2018-07-27 | $148.44 | $150.67 | $148.15 | $148.75 | $135.01 | 829,394 |
| 2018-07-26 | $146.25 | $149.15 | $146.25 | $148.43 | $134.72 | 1,400,201 |
| 2018-07-25 | $144.47 | $149.25 | $142.52 | $145.25 | $131.83 | 1,787,061 |
| 2018-07-24 | $144.29 | $144.29 | $142.03 | $142.46 | $129.30 | 1,132,675 |
| 2018-07-23 | $139.34 | $143.17 | $139.34 | $143.02 | $129.81 | 1,055,721 |
| 2018-07-20 | $140.78 | $141.04 | $139.34 | $139.53 | $126.64 | 1,588,069 |
| 2018-07-19 | $144.48 | $144.98 | $141.13 | $141.27 | $128.22 | 897,880 |
| 2018-07-18 | $142.81 | $145.59 | $142.74 | $145.21 | $131.80 | 1,039,768 |
| 2018-07-17 | $142.20 | $143.81 | $141.36 | $142.96 | $129.75 | 845,680 |
| 2018-07-16 | $142.34 | $142.79 | $141.44 | $142.24 | $129.10 | 906,385 |
| 2018-07-13 | $142.15 | $143.68 | $141.76 | $142.01 | $128.89 | 845,103 |
| 2018-07-12 | $144.13 | $144.23 | $141.10 | $142.27 | $129.13 | 755,694 |
| 2018-07-11 | $138.20 | $144.05 | $138.20 | $142.89 | $129.69 | 795,209 |
| 2018-07-10 | $146.00 | $146.37 | $144.04 | $144.83 | $131.45 | 799,380 |
| 2018-07-09 | $142.53 | $146.11 | $141.74 | $145.76 | $132.29 | 1,217,770 |
| 2018-07-06 | $140.44 | $142.41 | $139.87 | $141.68 | $128.59 | 988,589 |
| 2018-07-05 | $140.64 | $141.54 | $139.93 | $140.97 | $127.95 | 996,742 |
| 2018-07-03 | $141.45 | $141.98 | $138.98 | $139.24 | $126.38 | 337,364 |
| 2018-07-02 | $138.62 | $141.18 | $138.19 | $140.87 | $127.86 | 721,466 |
| 2018-06-29 | $139.52 | $143.01 | $139.38 | $139.88 | $126.96 | 1,301,373 |
| 2018-06-28 | $138.30 | $139.24 | $136.81 | $138.49 | $125.70 | 1,027,965 |
| 2018-06-27 | $141.76 | $142.46 | $138.28 | $138.36 | $125.58 | 906,786 |
| 2018-06-26 | $144.35 | $145.00 | $141.44 | $141.73 | $128.64 | 1,161,771 |
| 2018-06-25 | $145.71 | $145.80 | $143.15 | $144.77 | $131.40 | 1,004,045 |
| 2018-06-22 | $148.00 | $148.82 | $146.36 | $146.36 | $132.84 | 3,160,529 |
| 2018-06-21 | $146.74 | $147.75 | $145.99 | $146.45 | $132.92 | 786,479 |
| 2018-06-20 | $148.49 | $149.00 | $146.67 | $146.95 | $133.38 | 991,248 |
| 2018-06-19 | $146.60 | $148.92 | $145.65 | $148.30 | $134.60 | 1,112,708 |
| 2018-06-18 | $146.62 | $149.16 | $144.90 | $148.75 | $135.01 | 1,472,759 |
| 2018-06-15 | $147.12 | $147.96 | $144.80 | $147.33 | $133.72 | 1,426,963 |
| 2018-06-14 | $147.04 | $148.30 | $145.83 | $147.65 | $134.01 | 874,797 |
| 2018-06-13 | $146.93 | $147.47 | $146.03 | $146.16 | $132.66 | 756,137 |
| 2018-06-12 | $147.46 | $147.61 | $146.24 | $146.87 | $133.30 | 1,167,733 |
| 2018-06-11 | $145.57 | $150.99 | $145.30 | $147.46 | $133.84 | 1,780,735 |
| 2018-06-08 | $141.98 | $142.85 | $141.34 | $142.63 | $129.45 | 559,632 |
| 2018-06-07 | $142.01 | $143.74 | $141.10 | $142.07 | $128.95 | 854,095 |
| 2018-06-06 | $140.31 | $142.38 | $140.03 | $142.00 | $128.88 | 1,054,637 |
| 2018-06-05 | $139.87 | $140.49 | $137.85 | $139.66 | $126.76 | 1,116,187 |
| 2018-06-04 | $140.91 | $141.31 | $139.59 | $140.30 | $127.34 | 813,903 |
| 2018-06-01 | $140.97 | $141.52 | $139.67 | $140.25 | $127.29 | 979,528 |
| 2018-05-31 | $140.21 | $140.21 | $138.05 | $138.63 | $125.82 | 1,894,024 |
| 2018-05-30 | $138.00 | $140.21 | $137.56 | $139.51 | $126.62 | 978,006 |
| 2018-05-29 | $140.10 | $140.28 | $135.42 | $136.27 | $123.68 | 976,311 |
| 2018-05-25 | $141.82 | $143.17 | $141.46 | $142.23 | $129.09 | 960,537 |
| 2018-05-24 | $141.51 | $143.01 | $140.56 | $142.62 | $129.45 | 780,306 |
| 2018-05-23 | $142.99 | $143.44 | $140.21 | $142.17 | $129.04 | 982,947 |
| 2018-05-22 | $142.75 | $145.21 | $142.61 | $144.24 | $130.92 | 1,039,391 |
| 2018-05-21 | $142.15 | $143.69 | $142.09 | $142.49 | $129.33 | 991,905 |
| 2018-05-18 | $141.35 | $141.70 | $140.30 | $141.01 | $127.98 | 1,026,914 |
| 2018-05-17 | $139.67 | $142.19 | $139.15 | $141.45 | $128.38 | 1,382,487 |
| 2018-05-16 | $138.06 | $140.88 | $138.06 | $139.91 | $126.99 | 1,006,650 |
| 2018-05-15 | $138.27 | $139.32 | $137.72 | $138.16 | $125.40 | 1,226,623 |
| 2018-05-14 | $137.61 | $139.72 | $137.60 | $138.96 | $126.12 | 1,512,469 |
| 2018-05-11 | $136.25 | $138.88 | $136.25 | $137.07 | $124.41 | 943,834 |
| 2018-05-10 | $134.21 | $136.64 | $133.74 | $135.51 | $122.99 | 1,064,083 |
| 2018-05-09 | $135.15 | $135.26 | $133.66 | $134.24 | $121.84 | 1,410,745 |
| 2018-05-08 | $133.77 | $135.17 | $133.04 | $134.31 | $121.90 | 1,639,824 |
| 2018-05-07 | $134.83 | $135.53 | $133.11 | $134.10 | $121.71 | 1,437,407 |
| 2018-05-04 | $130.57 | $135.55 | $130.57 | $134.57 | $122.14 | 1,126,198 |
| 2018-05-03 | $132.38 | $133.64 | $129.87 | $131.49 | $118.55 | 1,589,871 |
| 2018-05-02 | $137.57 | $138.51 | $132.59 | $132.99 | $119.90 | 2,193,137 |
| 2018-05-01 | $140.05 | $140.92 | $138.15 | $139.05 | $125.37 | 1,152,984 |
| 2018-04-30 | $142.10 | $143.50 | $140.19 | $140.21 | $126.41 | 835,381 |
| 2018-04-27 | $142.06 | $143.38 | $141.49 | $141.74 | $127.79 | 858,734 |
| 2018-04-26 | $141.66 | $143.55 | $140.19 | $142.18 | $128.19 | 1,472,988 |
| 2018-04-25 | $141.71 | $143.00 | $140.11 | $141.44 | $127.52 | 1,227,491 |
| 2018-04-24 | $149.01 | $152.57 | $141.36 | $142.66 | $128.62 | 1,852,299 |
| 2018-04-23 | $144.10 | $147.47 | $143.70 | $145.49 | $131.17 | 1,332,330 |
| 2018-04-20 | $146.00 | $146.12 | $143.32 | $143.69 | $129.55 | 1,388,044 |
| 2018-04-19 | $144.71 | $146.82 | $144.71 | $145.58 | $131.25 | 1,240,191 |
| 2018-04-18 | $144.40 | $146.32 | $144.38 | $144.62 | $130.39 | 893,052 |
| 2018-04-17 | $144.90 | $146.39 | $143.72 | $144.07 | $129.89 | 1,578,806 |
| 2018-04-16 | $143.05 | $145.21 | $141.66 | $143.59 | $129.46 | 979,953 |
| 2018-04-13 | $144.86 | $145.03 | $141.02 | $141.63 | $127.69 | 715,864 |
| 2018-04-12 | $142.20 | $144.48 | $141.92 | $143.53 | $129.41 | 868,207 |
| 2018-04-11 | $142.78 | $142.78 | $140.74 | $141.37 | $127.46 | 640,895 |
| 2018-04-10 | $143.37 | $145.16 | $143.18 | $144.29 | $130.09 | 708,757 |
| 2018-04-09 | $142.32 | $144.73 | $141.25 | $141.38 | $127.47 | 608,029 |
| 2018-04-06 | $143.72 | $144.72 | $140.19 | $141.31 | $127.40 | 763,089 |
| 2018-04-05 | $146.64 | $146.95 | $145.18 | $145.97 | $131.61 | 1,026,085 |
| 2018-04-04 | $141.65 | $146.07 | $141.65 | $145.70 | $131.36 | 918,026 |
| 2018-04-03 | $143.76 | $145.06 | $142.11 | $144.70 | $130.46 | 1,157,534 |
| 2018-04-02 | $147.59 | $148.33 | $140.10 | $142.67 | $128.63 | 1,248,110 |
| 2018-03-29 | $147.58 | $149.70 | $147.11 | $147.94 | $133.38 | 1,074,526 |
| 2018-03-28 | $147.79 | $148.28 | $145.00 | $146.96 | $132.50 | 1,268,122 |
| 2018-03-27 | $150.01 | $151.54 | $146.15 | $147.31 | $132.81 | 944,532 |
| 2018-03-26 | $147.77 | $149.95 | $146.50 | $149.55 | $134.83 | 1,140,450 |
| 2018-03-23 | $151.18 | $151.38 | $144.55 | $144.89 | $130.63 | 1,058,081 |
| 2018-03-22 | $155.80 | $156.48 | $150.90 | $151.06 | $136.19 | 892,514 |
| 2018-03-21 | $157.29 | $159.95 | $154.91 | $157.86 | $142.33 | 682,376 |
| 2018-03-20 | $156.91 | $158.00 | $156.53 | $157.14 | $141.68 | 905,795 |
| 2018-03-19 | $156.79 | $157.69 | $154.83 | $156.04 | $140.68 | 570,033 |
| 2018-03-16 | $155.55 | $158.61 | $155.19 | $157.10 | $141.64 | 1,464,404 |
| 2018-03-15 | $157.32 | $157.59 | $155.04 | $155.39 | $140.10 | 672,185 |
| 2018-03-14 | $159.99 | $159.99 | $156.58 | $157.01 | $141.56 | 556,738 |
| 2018-03-13 | $160.84 | $161.52 | $158.35 | $158.91 | $143.27 | 1,172,920 |
| 2018-03-12 | $160.90 | $161.16 | $159.39 | $159.88 | $144.15 | 682,271 |
| 2018-03-09 | $158.01 | $161.58 | $157.12 | $161.11 | $145.26 | 815,904 |
| 2018-03-08 | $156.41 | $156.70 | $154.31 | $156.41 | $141.02 | 702,831 |
| 2018-03-07 | $153.93 | $156.09 | $153.67 | $155.74 | $140.41 | 886,093 |
| 2018-03-06 | $156.32 | $156.51 | $154.02 | $155.57 | $140.26 | 646,073 |
| 2018-03-05 | $149.56 | $156.06 | $148.00 | $155.62 | $140.31 | 1,318,164 |
| 2018-03-02 | $151.35 | $152.10 | $147.90 | $150.91 | $136.06 | 1,661,171 |
| 2018-03-01 | $156.33 | $157.19 | $152.34 | $153.66 | $138.54 | 1,309,446 |
| 2018-02-28 | $160.12 | $161.38 | $156.36 | $156.44 | $141.05 | 1,201,264 |
| 2018-02-27 | $162.24 | $163.85 | $159.71 | $159.77 | $144.05 | 1,001,899 |
| 2018-02-26 | $161.28 | $162.67 | $160.45 | $162.32 | $146.35 | 662,516 |
| 2018-02-23 | $158.89 | $160.41 | $158.51 | $160.28 | $144.51 | 765,041 |
| 2018-02-22 | $160.63 | $161.18 | $157.73 | $158.01 | $142.46 | 784,218 |
| 2018-02-21 | $159.05 | $163.88 | $158.49 | $159.38 | $143.70 | 987,985 |
| 2018-02-20 | $158.57 | $160.95 | $157.65 | $158.76 | $143.14 | 760,777 |
| 2018-02-16 | $158.15 | $160.88 | $158.08 | $159.81 | $144.08 | 749,487 |
| 2018-02-15 | $161.59 | $161.75 | $157.41 | $159.00 | $143.35 | 909,779 |
| 2018-02-14 | $155.49 | $160.84 | $154.53 | $160.55 | $144.00 | 1,065,505 |
| 2018-02-13 | $154.78 | $157.48 | $153.62 | $156.62 | $140.47 | 1,544,576 |
| 2018-02-12 | $155.64 | $158.10 | $154.75 | $155.91 | $139.84 | 1,062,074 |
| 2018-02-09 | $154.78 | $155.64 | $148.62 | $153.88 | $138.02 | 1,473,381 |
| 2018-02-08 | $160.10 | $160.90 | $152.45 | $152.50 | $136.78 | 1,458,260 |
| 2018-02-07 | $159.33 | $164.34 | $159.00 | $160.11 | $143.60 | 1,311,889 |
| 2018-02-06 | $154.52 | $161.84 | $154.03 | $160.56 | $144.01 | 1,892,791 |
| 2018-02-05 | $165.77 | $167.62 | $159.83 | $160.39 | $143.86 | 1,541,000 |
| 2018-02-02 | $169.99 | $171.05 | $166.80 | $167.50 | $150.23 | 1,074,641 |
| 2018-02-01 | $168.61 | $171.17 | $168.22 | $171.08 | $153.44 | 1,171,257 |
| 2018-01-31 | $172.67 | $173.79 | $167.44 | $168.70 | $151.31 | 1,457,538 |
| 2018-01-30 | $175.99 | $176.87 | $171.84 | $172.01 | $154.28 | 1,155,681 |
| 2018-01-29 | $179.54 | $180.99 | $177.08 | $177.45 | $159.16 | 869,514 |
| 2018-01-26 | $173.77 | $179.93 | $172.70 | $179.84 | $161.30 | 1,462,951 |
| 2018-01-25 | $179.41 | $180.34 | $172.41 | $173.13 | $155.28 | 1,897,284 |
| 2018-01-24 | $179.29 | $180.52 | $177.22 | $180.31 | $161.72 | 1,429,889 |
| 2018-01-23 | $177.27 | $178.76 | $176.27 | $178.31 | $159.93 | 1,103,934 |
| 2018-01-22 | $178.90 | $179.29 | $176.81 | $177.94 | $159.60 | 1,127,387 |
| 2018-01-19 | $178.01 | $180.42 | $177.04 | $178.81 | $160.38 | 1,216,239 |
| 2018-01-18 | $178.50 | $180.90 | $177.23 | $177.57 | $159.26 | 752,519 |
| 2018-01-17 | $177.47 | $179.27 | $175.66 | $178.47 | $160.07 | 1,168,147 |
| 2018-01-16 | $183.59 | $183.90 | $176.89 | $177.31 | $159.03 | 1,522,413 |
| 2018-01-12 | $179.64 | $182.37 | $178.75 | $182.04 | $163.27 | 1,143,503 |
| 2018-01-11 | $176.62 | $179.41 | $176.33 | $178.98 | $160.53 | 725,580 |
| 2018-01-10 | $173.92 | $176.08 | $173.44 | $175.83 | $157.70 | 883,264 |
| 2018-01-09 | $172.97 | $176.17 | $172.89 | $174.08 | $156.13 | 1,628,524 |
| 2018-01-08 | $170.38 | $172.27 | $169.23 | $172.00 | $154.27 | 996,052 |
| 2018-01-05 | $170.32 | $170.48 | $169.65 | $170.27 | $152.72 | 732,362 |
| 2018-01-04 | $169.74 | $171.41 | $169.60 | $169.69 | $152.20 | 864,718 |
| 2018-01-03 | $169.95 | $170.19 | $168.67 | $169.07 | $151.64 | 731,823 |
| 2018-01-02 | $170.64 | $170.72 | $168.85 | $169.91 | $152.39 | 761,857 |
| 2017-12-29 | $171.76 | $172.42 | $169.40 | $169.47 | $152.00 | 591,590 |
| 2017-12-28 | $171.16 | $171.86 | $170.75 | $171.61 | $153.92 | 393,506 |
| 2017-12-27 | $171.43 | $171.47 | $170.63 | $170.94 | $153.32 | 457,137 |
| 2017-12-26 | $171.80 | $172.51 | $170.92 | $171.10 | $153.46 | 412,202 |
| 2017-12-22 | $172.63 | $172.63 | $170.41 | $171.51 | $153.83 | 411,719 |
| 2017-12-21 | $171.65 | $173.22 | $171.34 | $171.70 | $154.00 | 805,458 |
| 2017-12-20 | $173.02 | $173.62 | $170.63 | $171.10 | $153.46 | 698,099 |
| 2017-12-19 | $171.00 | $171.95 | $170.18 | $171.33 | $153.67 | 860,661 |
| 2017-12-18 | $169.49 | $171.09 | $169.10 | $170.02 | $152.49 | 814,109 |
| 2017-12-15 | $166.73 | $169.03 | $165.66 | $167.93 | $150.62 | 1,248,966 |
| 2017-12-14 | $166.92 | $167.62 | $165.07 | $165.45 | $148.39 | 633,057 |
| 2017-12-13 | $168.06 | $168.37 | $166.42 | $166.42 | $149.26 | 842,220 |
| 2017-12-12 | $168.23 | $169.61 | $167.93 | $168.60 | $151.22 | 829,958 |
| 2017-12-11 | $169.45 | $170.35 | $167.66 | $167.78 | $150.48 | 665,697 |
| 2017-12-08 | $168.19 | $169.94 | $167.39 | $169.86 | $152.35 | 870,257 |
| 2017-12-07 | $164.17 | $168.29 | $164.00 | $167.60 | $150.32 | 804,044 |
| 2017-12-06 | $163.93 | $166.46 | $163.93 | $164.77 | $147.78 | 649,475 |
| 2017-12-05 | $165.49 | $166.31 | $163.90 | $164.36 | $147.42 | 979,000 |
| 2017-12-04 | $165.06 | $166.99 | $164.93 | $165.55 | $148.48 | 1,020,838 |
| 2017-12-01 | $163.32 | $164.13 | $157.73 | $162.47 | $145.72 | 1,063,456 |
| 2017-11-30 | $164.31 | $166.14 | $162.98 | $163.23 | $146.40 | 1,538,635 |
| 2017-11-29 | $162.99 | $166.04 | $162.91 | $163.56 | $146.70 | 951,029 |
| 2017-11-28 | $159.93 | $162.37 | $159.32 | $161.75 | $145.08 | 1,334,408 |
| 2017-11-27 | $159.97 | $161.26 | $159.03 | $159.25 | $142.83 | 1,131,550 |
| 2017-11-24 | $160.40 | $160.40 | $159.06 | $159.56 | $143.11 | 181,287 |
| 2017-11-22 | $159.95 | $160.89 | $158.96 | $159.58 | $143.13 | 438,413 |
| 2017-11-21 | $161.22 | $161.45 | $158.96 | $159.76 | $143.29 | 529,244 |
| 2017-11-20 | $158.36 | $160.69 | $157.80 | $160.65 | $144.09 | 792,685 |
| 2017-11-17 | $156.56 | $158.84 | $156.56 | $158.28 | $141.96 | 639,498 |
| 2017-11-16 | $158.51 | $158.92 | $156.71 | $157.08 | $140.89 | 800,784 |
| 2017-11-15 | $155.88 | $158.75 | $155.27 | $157.39 | $141.16 | 767,146 |
| 2017-11-14 | $156.18 | $157.33 | $155.07 | $157.11 | $140.91 | 686,327 |
| 2017-11-13 | $156.05 | $157.77 | $155.53 | $157.32 | $141.10 | 580,451 |
| 2017-11-10 | $158.93 | $159.65 | $157.09 | $157.22 | $141.01 | 579,053 |
| 2017-11-09 | $158.91 | $160.25 | $157.57 | $159.05 | $142.65 | 662,850 |
| 2017-11-08 | $158.92 | $160.10 | $158.38 | $159.99 | $143.50 | 511,897 |
| 2017-11-07 | $160.75 | $161.98 | $158.79 | $159.23 | $142.82 | 675,682 |
| 2017-11-06 | $159.28 | $161.27 | $159.28 | $160.65 | $144.09 | 595,953 |
| 2017-11-03 | $159.55 | $160.69 | $159.11 | $159.59 | $143.14 | 755,410 |
| 2017-11-02 | $157.66 | $160.58 | $157.66 | $160.56 | $143.26 | 1,224,590 |
| 2017-11-01 | $157.72 | $158.62 | $156.73 | $157.38 | $140.43 | 567,413 |
| 2017-10-31 | $158.36 | $158.87 | $156.54 | $156.54 | $139.68 | 622,194 |
| 2017-10-30 | $160.37 | $160.77 | $157.95 | $158.30 | $141.25 | 894,927 |
| 2017-10-27 | $162.40 | $162.57 | $160.18 | $160.62 | $143.32 | 736,639 |
| 2017-10-26 | $158.07 | $163.04 | $157.54 | $162.80 | $145.26 | 1,507,529 |
| 2017-10-25 | $156.15 | $159.57 | $154.24 | $157.08 | $140.16 | 1,258,138 |
| 2017-10-24 | $154.98 | $155.26 | $153.50 | $153.97 | $137.38 | 1,421,142 |
| 2017-10-23 | $154.29 | $154.75 | $153.90 | $154.18 | $137.57 | 745,884 |
| 2017-10-20 | $153.70 | $154.31 | $153.01 | $154.12 | $137.52 | 793,874 |
| 2017-10-19 | $151.42 | $152.71 | $150.46 | $152.45 | $136.03 | 585,843 |
| 2017-10-18 | $152.56 | $153.46 | $152.40 | $152.74 | $136.29 | 504,545 |
| 2017-10-17 | $153.54 | $153.54 | $152.17 | $152.35 | $135.94 | 584,584 |
| 2017-10-16 | $153.55 | $153.99 | $153.01 | $153.39 | $136.87 | 577,039 |
| 2017-10-13 | $152.55 | $153.75 | $152.07 | $152.91 | $136.44 | 736,009 |
| 2017-10-12 | $152.00 | $153.28 | $151.77 | $152.58 | $136.14 | 733,646 |
| 2017-10-11 | $151.39 | $151.97 | $150.47 | $151.83 | $135.47 | 512,525 |
| 2017-10-10 | $150.90 | $151.64 | $150.60 | $151.25 | $134.96 | 852,457 |
| 2017-10-09 | $151.12 | $151.40 | $150.11 | $150.63 | $134.40 | 660,005 |
| 2017-10-06 | $150.69 | $151.98 | $149.52 | $150.99 | $134.72 | 551,411 |
| 2017-10-05 | $150.09 | $151.51 | $149.68 | $150.55 | $134.33 | 1,022,217 |
| 2017-10-04 | $149.75 | $151.03 | $149.11 | $149.87 | $133.72 | 753,904 |
| 2017-10-03 | $149.22 | $150.25 | $148.44 | $149.45 | $133.35 | 537,219 |
| 2017-10-02 | $148.28 | $149.41 | $147.79 | $148.67 | $132.65 | 835,761 |
| 2017-09-29 | $147.75 | $149.19 | $147.75 | $148.51 | $132.51 | 665,087 |
| 2017-09-28 | $147.77 | $148.46 | $146.72 | $147.75 | $131.83 | 679,384 |
| 2017-09-27 | $146.24 | $148.50 | $146.01 | $147.91 | $131.98 | 919,976 |
| 2017-09-26 | $143.53 | $144.72 | $143.21 | $144.35 | $128.80 | 995,507 |
| 2017-09-25 | $142.33 | $143.43 | $142.09 | $143.15 | $127.73 | 716,472 |
| 2017-09-22 | $141.56 | $143.65 | $141.56 | $142.92 | $127.52 | 523,775 |
| 2017-09-21 | $141.64 | $142.61 | $140.97 | $142.12 | $126.81 | 720,203 |
| 2017-09-20 | $141.64 | $142.56 | $139.35 | $141.49 | $126.25 | 767,559 |
| 2017-09-19 | $141.14 | $141.81 | $140.42 | $141.23 | $126.02 | 1,764,811 |
| 2017-09-18 | $140.26 | $141.02 | $139.12 | $140.86 | $125.69 | 1,502,900 |
| 2017-09-15 | $138.97 | $140.37 | $138.89 | $139.86 | $124.79 | 1,777,456 |
| 2017-09-14 | $137.60 | $139.28 | $137.60 | $139.01 | $124.03 | 1,280,796 |
| 2017-09-13 | $137.07 | $138.08 | $136.74 | $137.66 | $122.83 | 740,100 |
| 2017-09-12 | $137.56 | $138.11 | $136.24 | $137.64 | $122.81 | 837,600 |
| 2017-09-11 | $134.93 | $136.73 | $134.23 | $136.54 | $121.83 | 1,074,204 |
| 2017-09-08 | $132.16 | $133.52 | $131.60 | $132.77 | $118.47 | 837,152 |
| 2017-09-07 | $135.20 | $135.29 | $131.20 | $132.16 | $117.92 | 1,041,223 |
| 2017-09-06 | $136.44 | $136.45 | $134.37 | $135.10 | $120.55 | 976,001 |
| 2017-09-05 | $138.61 | $139.52 | $135.31 | $135.67 | $121.05 | 945,238 |
| 2017-09-01 | $138.72 | $140.24 | $138.71 | $139.82 | $124.76 | 706,679 |
| 2017-08-31 | $137.94 | $138.77 | $137.43 | $138.51 | $123.59 | 860,665 |
| 2017-08-30 | $137.43 | $138.05 | $137.05 | $137.20 | $122.42 | 763,910 |
| 2017-08-29 | $136.11 | $138.07 | $134.85 | $137.38 | $122.58 | 1,507,170 |
| 2017-08-28 | $139.07 | $139.43 | $136.93 | $137.75 | $122.91 | 1,641,808 |
| 2017-08-25 | $139.24 | $139.59 | $138.10 | $138.61 | $123.68 | 1,577,408 |
| 2017-08-24 | $139.10 | $139.84 | $138.31 | $138.40 | $123.49 | 1,064,400 |
| 2017-08-23 | $137.66 | $139.94 | $136.73 | $138.51 | $123.59 | 1,381,092 |
| 2017-08-22 | $138.13 | $139.24 | $137.98 | $138.79 | $123.84 | 752,238 |
| 2017-08-21 | $138.75 | $138.75 | $136.97 | $137.46 | $122.65 | 785,708 |
| 2017-08-18 | $138.63 | $139.69 | $137.80 | $138.80 | $123.85 | 1,791,710 |
| 2017-08-17 | $142.88 | $143.36 | $138.54 | $138.74 | $123.79 | 1,557,415 |
| 2017-08-16 | $145.73 | $146.33 | $143.10 | $143.36 | $127.92 | 807,585 |
| 2017-08-15 | $146.27 | $147.02 | $144.43 | $144.90 | $129.29 | 728,333 |
| 2017-08-14 | $145.34 | $146.33 | $144.84 | $145.14 | $129.50 | 723,039 |
| 2017-08-11 | $144.41 | $145.10 | $143.04 | $143.36 | $127.92 | 1,009,673 |
| 2017-08-10 | $146.90 | $147.43 | $143.50 | $143.79 | $128.30 | 1,425,890 |
| 2017-08-09 | $147.59 | $148.13 | $146.43 | $147.95 | $132.01 | 964,134 |
| 2017-08-08 | $147.00 | $149.99 | $146.70 | $148.80 | $132.77 | 943,255 |
| 2017-08-07 | $147.72 | $148.51 | $147.26 | $147.29 | $131.42 | 1,234,534 |
| 2017-08-04 | $148.05 | $148.75 | $147.36 | $147.84 | $131.91 | 923,142 |
| 2017-08-03 | $144.72 | $147.03 | $144.72 | $146.25 | $130.49 | 919,465 |
| 2017-08-02 | $145.77 | $147.19 | $145.10 | $145.52 | $129.11 | 1,468,021 |
| 2017-08-01 | $145.57 | $146.23 | $144.67 | $145.92 | $129.47 | 1,188,472 |
| 2017-07-31 | $144.74 | $145.37 | $143.58 | $144.88 | $128.54 | 1,362,373 |
| 2017-07-28 | $142.46 | $144.96 | $141.24 | $144.45 | $128.16 | 1,238,445 |
| 2017-07-27 | $145.22 | $145.22 | $142.17 | $142.50 | $126.43 | 1,216,042 |
| 2017-07-26 | $142.51 | $145.88 | $140.00 | $144.65 | $128.34 | 2,648,219 |
| 2017-07-25 | $139.44 | $139.91 | $138.15 | $138.84 | $123.18 | 1,041,189 |
| 2017-07-24 | $136.24 | $137.70 | $136.13 | $137.56 | $122.05 | 697,456 |
| 2017-07-21 | $136.66 | $137.39 | $136.08 | $136.34 | $120.97 | 831,912 |
| 2017-07-20 | $136.31 | $137.37 | $135.79 | $136.79 | $121.36 | 742,259 |
| 2017-07-19 | $134.91 | $136.63 | $134.69 | $136.04 | $120.70 | 1,141,911 |
| 2017-07-18 | $133.84 | $134.62 | $133.02 | $134.57 | $119.40 | 1,278,347 |
| 2017-07-17 | $134.55 | $135.63 | $134.31 | $134.72 | $119.53 | 713,608 |
| 2017-07-14 | $132.46 | $135.47 | $132.41 | $134.74 | $119.55 | 804,896 |
| 2017-07-13 | $133.71 | $134.48 | $133.05 | $134.19 | $119.06 | 666,524 |
| 2017-07-12 | $131.63 | $133.63 | $131.58 | $133.31 | $118.28 | 991,465 |
| 2017-07-11 | $133.14 | $133.22 | $130.56 | $131.44 | $116.62 | 783,961 |
| 2017-07-10 | $131.14 | $133.50 | $130.53 | $132.85 | $117.87 | 696,624 |
| 2017-07-07 | $129.27 | $131.70 | $128.97 | $131.31 | $116.50 | 613,210 |
| 2017-07-06 | $130.95 | $131.45 | $128.88 | $129.15 | $114.59 | 796,503 |
| 2017-07-05 | $130.39 | $131.67 | $129.25 | $131.13 | $116.34 | 895,502 |
| 2017-07-03 | $128.54 | $131.49 | $128.06 | $130.14 | $115.46 | 539,430 |
| 2017-06-30 | $128.65 | $129.06 | $127.14 | $127.29 | $112.94 | 827,262 |
| 2017-06-29 | $130.47 | $131.27 | $127.22 | $128.02 | $113.58 | 887,035 |
| 2017-06-28 | $127.01 | $129.29 | $126.98 | $128.41 | $113.93 | 906,052 |
| 2017-06-27 | $126.80 | $127.46 | $125.72 | $125.79 | $111.61 | 956,493 |
| 2017-06-26 | $125.96 | $127.25 | $125.07 | $126.19 | $111.96 | 879,996 |
| 2017-06-23 | $127.16 | $127.16 | $125.28 | $125.55 | $111.39 | 2,036,790 |
| 2017-06-22 | $128.05 | $128.06 | $126.25 | $126.35 | $112.10 | 1,184,296 |
| 2017-06-21 | $130.72 | $130.82 | $128.02 | $128.24 | $113.78 | 875,821 |
| 2017-06-20 | $131.46 | $132.10 | $130.67 | $130.68 | $115.94 | 548,647 |
| 2017-06-19 | $131.00 | $133.02 | $130.48 | $132.12 | $117.22 | 1,130,240 |
| 2017-06-16 | $129.93 | $130.40 | $129.18 | $130.35 | $115.65 | 1,329,965 |
| 2017-06-15 | $127.00 | $129.77 | $126.97 | $129.61 | $114.99 | 1,098,826 |
| 2017-06-14 | $125.97 | $127.88 | $125.23 | $127.83 | $113.42 | 959,851 |
| 2017-06-13 | $128.04 | $128.36 | $126.81 | $127.25 | $112.90 | 846,115 |
| 2017-06-12 | $126.31 | $128.19 | $126.31 | $127.43 | $113.06 | 1,075,519 |
| 2017-06-09 | $124.14 | $126.57 | $123.80 | $126.49 | $112.23 | 739,451 |
| 2017-06-08 | $121.84 | $124.82 | $121.79 | $123.26 | $109.36 | 764,003 |
| 2017-06-07 | $121.60 | $122.61 | $121.21 | $121.95 | $108.20 | 830,720 |
| 2017-06-06 | $121.06 | $121.89 | $120.11 | $120.92 | $107.28 | 695,042 |
| 2017-06-05 | $122.59 | $123.89 | $122.10 | $122.21 | $108.43 | 699,239 |
| 2017-06-02 | $122.11 | $123.27 | $120.80 | $122.67 | $108.84 | 1,555,657 |
| 2017-06-01 | $121.66 | $123.22 | $121.09 | $123.13 | $109.25 | 1,697,503 |
| 2017-05-31 | $121.08 | $121.33 | $118.84 | $120.79 | $107.17 | 2,270,709 |
| 2017-05-30 | $121.90 | $122.47 | $121.10 | $121.10 | $107.44 | 893,940 |
| 2017-05-26 | $122.29 | $123.00 | $122.01 | $122.30 | $108.51 | 643,275 |
| 2017-05-25 | $122.37 | $123.03 | $121.86 | $122.61 | $108.78 | 965,435 |
| 2017-05-24 | $123.00 | $123.64 | $121.06 | $121.81 | $108.07 | 1,394,552 |
| 2017-05-23 | $123.78 | $124.62 | $121.56 | $122.98 | $109.11 | 1,881,029 |
| 2017-05-22 | $126.55 | $126.92 | $124.86 | $125.11 | $111.00 | 780,184 |
| 2017-05-19 | $124.90 | $126.78 | $124.63 | $125.83 | $111.64 | 1,571,315 |
| 2017-05-18 | $123.25 | $125.64 | $123.01 | $124.42 | $110.39 | 1,582,425 |
| 2017-05-17 | $127.43 | $128.19 | $122.80 | $123.34 | $109.43 | 1,881,829 |
| 2017-05-16 | $128.73 | $130.13 | $128.55 | $129.92 | $115.27 | 962,033 |
| 2017-05-15 | $126.74 | $128.78 | $126.54 | $128.77 | $114.25 | 871,203 |
| 2017-05-12 | $126.84 | $127.48 | $125.56 | $126.13 | $111.91 | 780,304 |
| 2017-05-11 | $128.34 | $128.95 | $126.51 | $127.59 | $113.20 | 784,260 |
| 2017-05-10 | $128.60 | $129.16 | $127.76 | $129.09 | $114.53 | 504,963 |
| 2017-05-09 | $128.47 | $129.88 | $128.24 | $128.91 | $114.37 | 682,503 |
| 2017-05-08 | $128.80 | $129.08 | $127.95 | $128.38 | $113.90 | 629,064 |
| 2017-05-05 | $128.36 | $128.89 | $127.40 | $128.82 | $114.29 | 753,363 |
| 2017-05-04 | $129.06 | $129.38 | $127.56 | $128.10 | $113.65 | 821,358 |
| 2017-05-03 | $128.30 | $129.33 | $128.20 | $129.02 | $113.73 | 629,334 |
| 2017-05-02 | $129.61 | $129.68 | $128.44 | $129.11 | $113.81 | 827,077 |
| 2017-05-01 | $128.92 | $129.46 | $127.71 | $128.81 | $113.55 | 1,088,268 |
| 2017-04-28 | $128.41 | $129.38 | $127.77 | $127.85 | $112.70 | 1,215,678 |
| 2017-04-27 | $128.59 | $129.54 | $127.24 | $128.46 | $113.24 | 1,312,667 |
| 2017-04-26 | $130.62 | $131.26 | $128.96 | $129.00 | $113.72 | 1,302,583 |
| 2017-04-25 | $131.85 | $132.20 | $128.17 | $130.88 | $115.37 | 1,930,550 |
| 2017-04-24 | $132.20 | $132.88 | $131.12 | $131.86 | $116.24 | 1,432,634 |
| 2017-04-21 | $129.78 | $130.43 | $128.04 | $128.44 | $113.22 | 937,180 |
| 2017-04-20 | $127.87 | $129.74 | $126.86 | $129.57 | $114.22 | 1,360,822 |
| 2017-04-19 | $128.00 | $128.48 | $126.41 | $126.90 | $111.87 | 1,237,926 |
| 2017-04-18 | $126.52 | $127.23 | $125.82 | $126.61 | $111.61 | 1,222,435 |
| 2017-04-17 | $126.46 | $127.85 | $126.04 | $127.75 | $112.61 | 1,119,345 |
| 2017-04-13 | $126.72 | $128.77 | $126.19 | $126.23 | $111.27 | 894,952 |
| 2017-04-12 | $129.00 | $129.06 | $126.99 | $127.54 | $112.43 | 908,025 |
| 2017-04-11 | $128.50 | $129.47 | $127.46 | $129.30 | $113.98 | 1,003,737 |
| 2017-04-10 | $129.22 | $130.45 | $128.61 | $129.37 | $114.04 | 576,528 |
| 2017-04-07 | $128.53 | $130.44 | $128.07 | $129.30 | $113.98 | 808,319 |
| 2017-04-06 | $127.74 | $129.99 | $126.93 | $129.71 | $114.34 | 678,890 |
| 2017-04-05 | $130.00 | $131.63 | $127.82 | $128.02 | $112.85 | 1,016,995 |
| 2017-04-04 | $128.76 | $129.82 | $128.70 | $128.90 | $113.63 | 743,794 |
| 2017-04-03 | $129.94 | $130.28 | $127.69 | $129.57 | $114.22 | 982,862 |
| 2017-03-31 | $128.96 | $130.83 | $128.85 | $129.68 | $114.32 | 1,152,275 |
| 2017-03-30 | $127.25 | $129.87 | $126.91 | $129.66 | $114.30 | 696,513 |
| 2017-03-29 | $127.58 | $128.37 | $126.83 | $127.40 | $112.31 | 744,291 |
| 2017-03-28 | $124.72 | $129.44 | $124.72 | $128.36 | $113.15 | 1,224,177 |
| 2017-03-27 | $122.53 | $125.36 | $121.30 | $125.28 | $110.44 | 1,289,981 |
| 2017-03-24 | $126.08 | $126.81 | $124.64 | $125.26 | $110.42 | 981,778 |
| 2017-03-23 | $124.69 | $127.18 | $124.39 | $125.66 | $110.77 | 864,850 |
| 2017-03-22 | $125.00 | $126.04 | $122.32 | $125.21 | $110.38 | 1,516,497 |
| 2017-03-21 | $131.28 | $131.28 | $125.63 | $125.87 | $110.96 | 1,507,878 |
| 2017-03-20 | $131.04 | $131.51 | $129.64 | $130.49 | $115.03 | 1,009,254 |
| 2017-03-17 | $134.69 | $134.72 | $131.28 | $131.71 | $116.11 | 2,034,496 |
| 2017-03-16 | $134.12 | $134.96 | $133.72 | $134.60 | $118.65 | 1,022,937 |
| 2017-03-15 | $133.22 | $134.87 | $132.67 | $133.67 | $117.83 | 839,806 |
| 2017-03-14 | $131.87 | $132.52 | $130.22 | $132.41 | $116.72 | 829,978 |
| 2017-03-13 | $132.50 | $132.91 | $131.73 | $132.59 | $116.88 | 861,709 |
| 2017-03-10 | $133.56 | $133.56 | $131.08 | $132.10 | $116.45 | 1,288,973 |
| 2017-03-09 | $133.08 | $133.87 | $132.52 | $132.72 | $117.00 | 879,337 |
| 2017-03-08 | $133.66 | $133.95 | $132.44 | $132.56 | $116.85 | 648,617 |
| 2017-03-07 | $132.39 | $132.82 | $131.68 | $132.18 | $116.52 | 809,967 |
| 2017-03-06 | $132.44 | $133.06 | $131.48 | $132.43 | $116.74 | 9,247 |
| 2017-03-03 | $131.72 | $133.48 | $131.15 | $133.06 | $117.30 | 11,298 |
| 2017-03-02 | $135.00 | $135.12 | $131.51 | $131.60 | $116.01 | 1,421,686 |
| 2017-03-01 | $134.56 | $135.20 | $133.90 | $134.28 | $118.37 | 1,611,040 |
| 2017-02-28 | $130.18 | $131.55 | $129.98 | $131.50 | $115.92 | 1,455,687 |
| 2017-02-27 | $129.75 | $131.36 | $129.64 | $131.11 | $115.58 | 641,726 |
| 2017-02-24 | $128.79 | $130.10 | $128.04 | $129.83 | $114.45 | 976,645 |
| 2017-02-23 | $131.11 | $131.37 | $129.21 | $130.48 | $115.02 | 684,702 |
| 2017-02-22 | $129.52 | $131.32 | $129.46 | $130.68 | $115.20 | 1,003,095 |
| 2017-02-21 | $129.60 | $131.22 | $129.22 | $130.77 | $115.28 | 1,255,995 |
| 2017-02-17 | $127.87 | $129.06 | $127.34 | $128.99 | $113.71 | 1,046,683 |
| 2017-02-16 | $128.59 | $129.27 | $127.90 | $129.16 | $113.86 | 1,026,608 |
| 2017-02-15 | $128.05 | $129.19 | $127.42 | $128.87 | $113.60 | 815,558 |
| 2017-02-14 | $125.58 | $128.38 | $125.57 | $127.81 | $112.67 | 1,319,282 |
| 2017-02-13 | $125.00 | $126.88 | $124.96 | $126.15 | $111.20 | 1,044,233 |
| 2017-02-10 | $124.05 | $124.85 | $122.71 | $124.31 | $109.58 | 1,121,040 |
| 2017-02-09 | $121.35 | $124.02 | $120.84 | $123.73 | $109.07 | 1,176,351 |
| 2017-02-08 | $122.09 | $122.09 | $120.87 | $121.58 | $106.53 | 1,120,825 |
| 2017-02-07 | $123.82 | $124.00 | $122.72 | $123.18 | $107.93 | 1,274,554 |
| 2017-02-06 | $121.00 | $123.72 | $120.95 | $123.37 | $108.10 | 2,088,476 |
| 2017-02-03 | $120.93 | $121.86 | $120.22 | $121.26 | $106.25 | 1,942,399 |
| 2017-02-02 | $116.18 | $123.29 | $116.18 | $117.90 | $103.31 | 3,524,892 |
| 2017-02-01 | $113.62 | $115.22 | $112.40 | $113.08 | $99.08 | 1,035,097 |
| 2017-01-31 | $112.02 | $113.18 | $110.97 | $112.27 | $98.37 | 1,159,494 |
| 2017-01-30 | $112.63 | $113.20 | $111.26 | $113.06 | $99.06 | 810,370 |
| 2017-01-27 | $115.50 | $115.63 | $113.18 | $113.40 | $99.36 | 1,009,720 |
| 2017-01-26 | $117.48 | $117.57 | $114.52 | $114.88 | $100.66 | 1,314,765 |
| 2017-01-25 | $115.89 | $117.22 | $114.78 | $116.95 | $102.47 | 1,137,381 |
| 2017-01-24 | $113.36 | $115.33 | $112.43 | $114.31 | $100.16 | 689,988 |
| 2017-01-23 | $112.63 | $113.96 | $112.08 | $112.86 | $98.89 | 678,593 |
| 2017-01-20 | $113.66 | $113.95 | $112.35 | $113.05 | $99.06 | 1,180,001 |
| 2017-01-19 | $113.51 | $114.11 | $111.85 | $112.98 | $98.99 | 893,001 |
| 2017-01-18 | $112.28 | $113.52 | $110.75 | $113.41 | $99.37 | 1,078,258 |
| 2017-01-17 | $113.98 | $114.31 | $111.31 | $111.55 | $97.74 | 758,216 |
| 2017-01-13 | $115.75 | $117.16 | $114.99 | $115.27 | $101.00 | 495,076 |
| 2017-01-12 | $114.41 | $115.44 | $112.90 | $115.09 | $100.84 | 936,306 |
| 2017-01-11 | $114.46 | $115.09 | $113.22 | $115.06 | $100.82 | 1,055,341 |
| 2017-01-10 | $115.36 | $116.16 | $114.42 | $114.73 | $100.53 | 891,230 |
| 2017-01-09 | $116.13 | $116.89 | $115.14 | $115.20 | $100.94 | 993,879 |
| 2017-01-06 | $114.63 | $116.31 | $114.03 | $115.66 | $101.34 | 1,463,809 |
| 2017-01-05 | $114.26 | $115.49 | $112.54 | $113.74 | $99.66 | 1,491,870 |
| 2017-01-04 | $112.66 | $115.79 | $111.98 | $115.20 | $100.94 | 1,523,758 |
| 2017-01-03 | $113.12 | $113.20 | $110.56 | $111.85 | $98.00 | 1,029,809 |
| 2016-12-30 | $110.62 | $111.60 | $110.23 | $110.94 | $97.21 | 798,149 |
| 2016-12-29 | $110.89 | $111.69 | $109.19 | $109.92 | $96.31 | 670,218 |
| 2016-12-28 | $112.61 | $113.34 | $110.79 | $110.82 | $97.10 | 580,990 |
| 2016-12-27 | $112.29 | $112.80 | $111.85 | $112.33 | $98.42 | 338,274 |
| 2016-12-23 | $112.06 | $112.22 | $110.85 | $111.93 | $98.07 | 448,704 |
| 2016-12-22 | $112.76 | $112.78 | $111.38 | $111.76 | $97.93 | 665,821 |
| 2016-12-21 | $113.35 | $113.48 | $112.12 | $112.91 | $98.93 | 627,331 |
| 2016-12-20 | $112.64 | $113.73 | $112.64 | $113.48 | $99.43 | 845,037 |
| 2016-12-19 | $111.65 | $111.91 | $110.05 | $111.41 | $97.62 | 1,510,938 |
| 2016-12-16 | $114.69 | $114.88 | $111.50 | $111.73 | $97.90 | 2,095,896 |
| 2016-12-15 | $113.29 | $115.54 | $112.51 | $114.40 | $100.24 | 1,358,099 |
| 2016-12-14 | $114.12 | $115.71 | $112.46 | $112.93 | $98.95 | 1,942,709 |
| 2016-12-13 | $115.94 | $116.85 | $113.80 | $114.88 | $100.66 | 975,536 |
| 2016-12-12 | $118.19 | $118.33 | $115.18 | $115.36 | $101.08 | 943,291 |
| 2016-12-09 | $118.94 | $118.94 | $116.92 | $118.57 | $103.89 | 1,029,760 |
| 2016-12-08 | $117.44 | $119.32 | $116.80 | $118.90 | $104.18 | 1,092,913 |
| 2016-12-07 | $114.82 | $117.06 | $114.73 | $116.76 | $102.31 | 1,177,114 |
| 2016-12-06 | $115.73 | $115.73 | $114.04 | $115.20 | $100.94 | 1,806,182 |
| 2016-12-05 | $113.99 | $115.18 | $113.35 | $114.63 | $100.44 | 1,122,721 |
| 2016-12-02 | $114.89 | $114.95 | $112.95 | $113.47 | $99.42 | 860,883 |
| 2016-12-01 | $115.43 | $116.72 | $114.61 | $115.04 | $100.80 | 1,225,772 |
| 2016-11-30 | $113.29 | $114.67 | $113.07 | $114.21 | $100.07 | 1,426,196 |
| 2016-11-29 | $112.87 | $113.84 | $111.96 | $112.06 | $98.19 | 1,077,357 |
| 2016-11-28 | $112.98 | $114.06 | $112.00 | $112.50 | $98.57 | 1,046,433 |
| 2016-11-25 | $114.24 | $114.53 | $113.49 | $114.46 | $100.29 | 338,037 |
| 2016-11-23 | $114.01 | $114.64 | $112.82 | $113.69 | $99.62 | 831,188 |
| 2016-11-22 | $114.42 | $115.24 | $112.86 | $113.79 | $99.70 | 960,683 |
| 2016-11-21 | $114.09 | $114.56 | $113.24 | $114.24 | $100.10 | 826,271 |
| 2016-11-18 | $113.55 | $114.75 | $113.04 | $113.14 | $99.13 | 1,087,487 |
| 2016-11-17 | $114.38 | $115.50 | $113.09 | $113.59 | $99.53 | 1,370,703 |
| 2016-11-16 | $113.22 | $114.25 | $112.99 | $114.00 | $99.89 | 1,087,805 |
| 2016-11-15 | $113.13 | $114.30 | $111.45 | $114.22 | $100.08 | 1,800,980 |
| 2016-11-14 | $112.59 | $115.29 | $112.33 | $114.26 | $100.12 | 2,013,083 |
| 2016-11-11 | $109.31 | $111.05 | $108.81 | $110.85 | $97.13 | 1,839,836 |
| 2016-11-10 | $104.50 | $111.88 | $103.94 | $109.89 | $96.29 | 4,188,711 |
| 2016-11-09 | $91.72 | $102.12 | $91.46 | $102.00 | $89.37 | 3,674,969 |
| 2016-11-08 | $90.83 | $91.34 | $89.61 | $90.73 | $79.50 | 714,628 |
| 2016-11-07 | $89.91 | $91.28 | $89.55 | $91.20 | $79.91 | 1,173,087 |
| 2016-11-04 | $87.70 | $89.11 | $87.22 | $87.77 | $76.91 | 1,260,465 |
| 2016-11-03 | $86.61 | $88.70 | $86.56 | $87.55 | $76.71 | 1,975,182 |
| 2016-11-02 | $87.29 | $87.63 | $86.25 | $86.76 | $75.37 | 1,002,677 |
| 2016-11-01 | $88.97 | $89.35 | $86.97 | $87.70 | $76.19 | 1,283,215 |
| 2016-10-31 | $89.38 | $89.71 | $87.70 | $88.39 | $76.79 | 1,661,298 |
| 2016-10-28 | $90.96 | $91.02 | $89.01 | $89.23 | $77.52 | 1,425,007 |
| 2016-10-27 | $90.44 | $91.21 | $89.49 | $90.89 | $78.96 | 2,488,828 |
| 2016-10-26 | $96.41 | $96.41 | $90.11 | $90.13 | $78.30 | 2,710,503 |
| 2016-10-25 | $98.02 | $98.34 | $96.99 | $97.23 | $84.47 | 937,712 |
| 2016-10-24 | $98.29 | $99.45 | $97.87 | $97.98 | $85.12 | 902,514 |
| 2016-10-21 | $96.73 | $97.84 | $96.73 | $97.57 | $84.77 | 700,081 |
| 2016-10-20 | $97.97 | $98.90 | $97.65 | $97.85 | $85.01 | 728,471 |
| 2016-10-19 | $97.76 | $98.52 | $97.44 | $98.09 | $85.22 | 700,013 |
| 2016-10-18 | $97.61 | $97.89 | $96.92 | $97.13 | $84.38 | 766,301 |
| 2016-10-17 | $97.08 | $97.55 | $96.27 | $96.40 | $83.75 | 921,778 |
| 2016-10-14 | $99.01 | $99.97 | $97.08 | $97.08 | $84.34 | 1,236,125 |
| 2016-10-13 | $98.70 | $98.91 | $96.87 | $98.70 | $85.75 | 706,202 |
| 2016-10-12 | $99.92 | $100.92 | $99.62 | $100.09 | $86.96 | 542,849 |
| 2016-10-11 | $101.36 | $101.83 | $99.13 | $99.69 | $86.61 | 694,860 |
| 2016-10-10 | $102.17 | $102.46 | $101.46 | $101.62 | $88.28 | 567,179 |
| 2016-10-07 | $102.72 | $102.72 | $100.62 | $101.16 | $87.88 | 903,400 |
| 2016-10-06 | $103.09 | $103.46 | $102.20 | $102.81 | $89.32 | 577,871 |
| 2016-10-05 | $101.75 | $103.64 | $101.20 | $103.19 | $89.65 | 920,683 |
| 2016-10-04 | $101.21 | $101.96 | $100.80 | $101.03 | $87.77 | 920,590 |
| 2016-10-03 | $99.14 | $101.59 | $99.14 | $100.83 | $87.60 | 938,341 |
| 2016-09-30 | $98.70 | $100.34 | $98.26 | $99.77 | $86.68 | 958,204 |
| 2016-09-29 | $98.89 | $99.42 | $96.72 | $97.42 | $84.64 | 773,297 |
| 2016-09-28 | $99.05 | $99.55 | $98.30 | $99.15 | $86.14 | 885,623 |
| 2016-09-27 | $97.42 | $98.49 | $96.75 | $98.37 | $85.46 | 929,363 |
| 2016-09-26 | $98.14 | $99.01 | $97.39 | $97.86 | $85.02 | 1,004,612 |
| 2016-09-23 | $100.17 | $101.22 | $99.53 | $99.64 | $86.56 | 888,121 |
| 2016-09-22 | $101.50 | $101.61 | $100.61 | $100.89 | $87.65 | 718,166 |
| 2016-09-21 | $100.11 | $101.10 | $99.77 | $100.86 | $87.62 | 614,159 |
| 2016-09-20 | $100.30 | $100.76 | $99.35 | $99.37 | $86.33 | 671,577 |
| 2016-09-19 | $99.83 | $101.29 | $99.63 | $99.96 | $86.84 | 699,060 |
| 2016-09-16 | $99.94 | $100.00 | $98.39 | $99.31 | $86.28 | 1,965,948 |
| 2016-09-15 | $98.82 | $101.46 | $98.82 | $100.92 | $87.68 | 887,214 |
| 2016-09-14 | $99.18 | $100.00 | $98.56 | $99.21 | $86.19 | 920,101 |
| 2016-09-13 | $99.96 | $100.45 | $98.78 | $99.24 | $86.22 | 847,272 |
| 2016-09-12 | $98.58 | $101.81 | $98.30 | $101.52 | $88.20 | 1,070,266 |
| 2016-09-09 | $100.24 | $100.81 | $99.40 | $99.41 | $86.36 | 740,585 |
| 2016-09-08 | $100.59 | $101.13 | $100.57 | $100.75 | $87.53 | 644,448 |
| 2016-09-07 | $100.16 | $100.89 | $99.89 | $100.76 | $87.54 | 589,352 |
| 2016-09-06 | $100.85 | $101.01 | $99.72 | $100.66 | $87.45 | 780,087 |
| 2016-09-02 | $100.36 | $101.45 | $99.87 | $101.11 | $87.84 | 652,299 |
| 2016-09-01 | $101.49 | $101.71 | $99.34 | $99.89 | $86.78 | 1,062,687 |
| 2016-08-31 | $100.67 | $101.24 | $99.73 | $101.08 | $87.82 | 1,556,185 |
| 2016-08-30 | $99.00 | $100.75 | $99.00 | $100.66 | $87.45 | 775,771 |
| 2016-08-29 | $98.34 | $99.47 | $97.90 | $99.03 | $86.03 | 581,862 |
| 2016-08-26 | $97.87 | $99.07 | $97.74 | $98.34 | $85.43 | 852,413 |
| 2016-08-25 | $97.31 | $97.56 | $96.79 | $97.42 | $84.64 | 681,055 |
| 2016-08-24 | $97.74 | $97.95 | $97.35 | $97.53 | $84.73 | 636,434 |
| 2016-08-23 | $97.30 | $97.96 | $97.26 | $97.66 | $84.84 | 622,584 |
| 2016-08-22 | $96.85 | $97.03 | $96.25 | $96.81 | $84.11 | 458,544 |
| 2016-08-19 | $96.71 | $97.25 | $96.13 | $97.01 | $84.28 | 531,617 |
| 2016-08-18 | $97.14 | $97.75 | $96.85 | $97.17 | $84.42 | 772,121 |
| 2016-08-17 | $96.60 | $97.64 | $96.51 | $97.22 | $84.46 | 763,068 |
| 2016-08-16 | $96.62 | $97.01 | $96.03 | $96.54 | $83.87 | 543,108 |
| 2016-08-15 | $95.92 | $97.12 | $95.69 | $96.85 | $84.14 | 436,994 |
| 2016-08-12 | $95.23 | $95.92 | $94.41 | $95.60 | $83.05 | 447,134 |
| 2016-08-11 | $95.85 | $96.60 | $95.37 | $96.13 | $83.51 | 441,423 |
| 2016-08-10 | $96.23 | $96.85 | $95.51 | $95.72 | $83.16 | 740,713 |
| 2016-08-09 | $96.81 | $97.11 | $96.23 | $96.26 | $83.63 | 507,441 |
| 2016-08-08 | $96.54 | $97.49 | $96.18 | $96.81 | $84.11 | 568,417 |
| 2016-08-05 | $95.21 | $96.70 | $94.79 | $96.52 | $83.85 | 1,298,121 |
| 2016-08-04 | $94.10 | $94.36 | $93.29 | $93.94 | $81.61 | 759,257 |
| 2016-08-03 | $93.21 | $95.04 | $93.21 | $94.81 | $81.72 | 906,468 |
| 2016-08-02 | $94.75 | $95.45 | $92.57 | $93.00 | $80.16 | 1,094,728 |
| 2016-08-01 | $96.05 | $96.29 | $94.48 | $94.83 | $81.73 | 933,104 |
| 2016-07-29 | $95.03 | $96.11 | $94.87 | $95.84 | $82.60 | 887,957 |
| 2016-07-28 | $95.17 | $95.92 | $94.13 | $95.55 | $82.35 | 925,335 |
| 2016-07-27 | $95.85 | $97.32 | $94.80 | $95.57 | $82.37 | 1,362,983 |
| 2016-07-26 | $95.97 | $96.83 | $95.90 | $96.60 | $83.26 | 1,410,581 |
| 2016-07-25 | $96.45 | $96.98 | $95.96 | $96.30 | $83.00 | 1,176,488 |
| 2016-07-22 | $96.49 | $97.16 | $96.04 | $97.08 | $83.67 | 626,411 |
| 2016-07-21 | $96.50 | $97.07 | $96.12 | $96.25 | $82.96 | 568,238 |
| 2016-07-20 | $96.82 | $96.82 | $95.46 | $96.50 | $83.17 | 766,859 |
| 2016-07-19 | $96.10 | $96.85 | $95.88 | $96.38 | $83.07 | 834,840 |
| 2016-07-18 | $96.16 | $97.02 | $95.99 | $96.81 | $83.44 | 896,420 |
| 2016-07-15 | $96.66 | $96.98 | $95.69 | $96.24 | $82.95 | 917,844 |
| 2016-07-14 | $96.21 | $96.38 | $94.81 | $95.76 | $82.53 | 1,076,766 |
| 2016-07-13 | $94.52 | $94.74 | $93.19 | $93.85 | $80.89 | 1,087,486 |
| 2016-07-12 | $93.05 | $94.72 | $92.87 | $94.62 | $81.55 | 1,072,673 |
| 2016-07-11 | $91.73 | $92.47 | $90.94 | $91.66 | $79.00 | 941,029 |
| 2016-07-08 | $89.84 | $91.26 | $89.78 | $90.84 | $78.29 | 998,748 |
| 2016-07-07 | $87.50 | $88.85 | $87.25 | $88.08 | $75.92 | 1,150,683 |
| 2016-07-06 | $86.15 | $87.44 | $84.93 | $87.33 | $75.27 | 968,576 |
| 2016-07-05 | $88.82 | $89.08 | $86.23 | $86.85 | $74.85 | 1,507,123 |
| 2016-07-01 | $89.63 | $91.62 | $89.38 | $89.77 | $77.37 | 1,234,536 |
| 2016-06-30 | $89.04 | $89.85 | $87.62 | $89.85 | $77.44 | 2,104,121 |
| 2016-06-29 | $86.85 | $89.03 | $86.21 | $88.97 | $76.68 | 1,727,489 |
| 2016-06-28 | $87.07 | $87.42 | $84.92 | $85.70 | $73.86 | 3,708,816 |
| 2016-06-27 | $88.66 | $88.66 | $85.21 | $85.52 | $73.71 | 2,366,707 |
| 2016-06-24 | $94.63 | $96.55 | $91.30 | $91.32 | $78.71 | 3,542,886 |
| 2016-06-23 | $100.50 | $101.72 | $100.48 | $101.71 | $87.66 | 1,043,114 |
| 2016-06-22 | $98.62 | $99.65 | $98.49 | $99.17 | $85.47 | 893,450 |
| 2016-06-21 | $98.94 | $99.06 | $98.10 | $98.69 | $85.06 | 746,109 |
| 2016-06-20 | $97.36 | $99.62 | $97.36 | $98.29 | $84.71 | 1,131,057 |
| 2016-06-17 | $96.33 | $97.39 | $96.06 | $96.70 | $83.34 | 1,328,098 |
| 2016-06-16 | $95.66 | $96.34 | $94.62 | $96.26 | $82.97 | 1,240,195 |
| 2016-06-15 | $96.75 | $98.09 | $96.15 | $96.76 | $83.40 | 1,049,678 |
| 2016-06-14 | $98.40 | $99.17 | $95.67 | $96.19 | $82.91 | 2,172,724 |
| 2016-06-13 | $98.85 | $100.14 | $98.75 | $98.85 | $85.20 | 1,295,299 |
| 2016-06-10 | $99.33 | $99.67 | $98.76 | $99.55 | $85.80 | 1,179,664 |
| 2016-06-09 | $100.96 | $100.99 | $99.95 | $100.67 | $86.77 | 799,680 |
| 2016-06-08 | $101.53 | $102.51 | $100.77 | $101.44 | $87.43 | 691,262 |
| 2016-06-07 | $102.15 | $102.43 | $101.48 | $101.75 | $87.70 | 600,546 |
| 2016-06-06 | $100.63 | $102.49 | $100.49 | $102.02 | $87.93 | 707,254 |
| 2016-06-03 | $100.10 | $100.68 | $99.02 | $100.50 | $86.62 | 1,030,394 |
| 2016-06-02 | $101.43 | $102.13 | $100.73 | $102.02 | $87.93 | 698,337 |
| 2016-06-01 | $100.64 | $102.74 | $99.98 | $102.35 | $88.21 | 1,103,911 |
| 2016-05-31 | $101.81 | $102.31 | $101.00 | $101.67 | $87.63 | 1,123,963 |
| 2016-05-27 | $100.44 | $101.54 | $99.79 | $101.52 | $87.50 | 596,754 |
| 2016-05-26 | $101.25 | $101.27 | $100.12 | $100.17 | $86.34 | 845,898 |
| 2016-05-25 | $100.17 | $102.05 | $100.01 | $101.36 | $87.36 | 992,575 |
| 2016-05-24 | $98.45 | $99.93 | $98.07 | $99.77 | $85.99 | 953,939 |
| 2016-05-23 | $97.38 | $97.93 | $96.92 | $97.55 | $84.08 | 724,053 |
| 2016-05-20 | $97.26 | $98.24 | $97.11 | $97.67 | $84.18 | 883,140 |
| 2016-05-19 | $96.74 | $97.98 | $95.52 | $96.61 | $83.27 | 1,281,024 |
| 2016-05-18 | $94.66 | $97.62 | $94.25 | $97.53 | $84.06 | 1,525,768 |
| 2016-05-17 | $94.21 | $96.23 | $94.02 | $95.09 | $81.96 | 1,032,666 |
| 2016-05-16 | $93.79 | $95.17 | $93.47 | $94.56 | $81.50 | 1,008,373 |
| 2016-05-13 | $95.23 | $96.45 | $93.48 | $93.83 | $80.87 | 1,348,080 |
| 2016-05-12 | $95.87 | $96.71 | $94.31 | $95.34 | $82.17 | 1,060,289 |
| 2016-05-11 | $94.87 | $96.08 | $94.78 | $95.17 | $82.03 | 1,221,513 |
| 2016-05-10 | $93.68 | $95.49 | $93.55 | $95.22 | $82.07 | 1,291,815 |
| 2016-05-09 | $93.04 | $93.40 | $92.55 | $92.93 | $80.10 | 1,102,465 |
| 2016-05-06 | $92.33 | $93.38 | $91.90 | $93.25 | $80.37 | 1,713,592 |
| 2016-05-05 | $94.37 | $95.05 | $93.04 | $93.17 | $80.30 | 1,524,633 |
| 2016-05-04 | $94.60 | $95.77 | $93.71 | $94.78 | $81.04 | 983,960 |
| 2016-05-03 | $95.84 | $96.13 | $94.01 | $95.57 | $81.71 | 1,404,596 |
| 2016-05-02 | $96.09 | $97.94 | $95.11 | $97.82 | $83.64 | 1,436,447 |
| 2016-04-29 | $97.48 | $97.84 | $95.44 | $95.90 | $82.00 | 1,585,949 |
| 2016-04-28 | $100.31 | $101.00 | $97.76 | $98.13 | $83.90 | 1,161,659 |
| 2016-04-27 | $99.79 | $101.43 | $98.53 | $101.07 | $86.42 | 1,104,190 |
| 2016-04-26 | $99.42 | $100.30 | $99.06 | $100.24 | $85.71 | 831,075 |
| 2016-04-25 | $99.31 | $99.79 | $98.02 | $98.86 | $84.53 | 721,091 |
| 2016-04-22 | $99.21 | $100.39 | $98.99 | $99.92 | $85.43 | 957,760 |
| 2016-04-21 | $99.10 | $99.89 | $98.28 | $98.83 | $84.50 | 873,109 |
| 2016-04-20 | $97.21 | $99.09 | $96.71 | $98.76 | $84.44 | 1,204,049 |
| 2016-04-19 | $96.96 | $97.07 | $95.99 | $96.84 | $82.80 | 960,867 |
| 2016-04-18 | $96.00 | $96.98 | $95.54 | $96.58 | $82.58 | 949,224 |
| 2016-04-15 | $97.05 | $97.45 | $95.89 | $96.42 | $82.44 | 965,885 |
| 2016-04-14 | $97.29 | $98.13 | $96.37 | $97.14 | $83.06 | 1,238,691 |
| 2016-04-13 | $95.43 | $97.64 | $95.32 | $97.63 | $83.47 | 1,288,097 |
| 2016-04-12 | $92.63 | $94.27 | $92.19 | $94.17 | $80.52 | 1,190,753 |
| 2016-04-11 | $92.29 | $93.57 | $92.01 | $92.55 | $79.13 | 1,099,760 |
| 2016-04-08 | $91.85 | $92.87 | $91.05 | $91.30 | $78.06 | 872,997 |
| 2016-04-07 | $92.07 | $92.78 | $90.11 | $91.04 | $77.84 | 1,694,714 |
| 2016-04-06 | $92.47 | $95.19 | $92.44 | $93.24 | $79.72 | 2,739,779 |
| 2016-04-05 | $91.63 | $92.48 | $90.88 | $91.91 | $78.58 | 1,652,403 |
| 2016-04-04 | $94.37 | $94.37 | $92.89 | $93.18 | $79.67 | 1,482,074 |
| 2016-04-01 | $93.70 | $94.95 | $92.49 | $94.67 | $80.94 | 1,491,433 |
| 2016-03-31 | $95.11 | $95.47 | $93.51 | $94.01 | $80.38 | 1,958,984 |
| 2016-03-30 | $95.00 | $96.54 | $94.88 | $95.57 | $81.71 | 1,992,743 |
| 2016-03-29 | $92.64 | $94.25 | $91.15 | $94.17 | $80.52 | 1,344,488 |
| 2016-03-28 | $92.00 | $93.56 | $91.45 | $93.39 | $79.85 | 1,350,842 |
| 2016-03-24 | $91.40 | $92.01 | $90.65 | $91.98 | $78.64 | 1,951,683 |
| 2016-03-23 | $93.48 | $94.04 | $92.39 | $92.76 | $79.31 | 1,541,322 |
| 2016-03-22 | $92.99 | $93.88 | $92.52 | $93.35 | $79.81 | 1,166,889 |
| 2016-03-21 | $93.86 | $94.53 | $92.99 | $94.14 | $80.49 | 971,283 |
| 2016-03-18 | $93.91 | $95.24 | $93.24 | $94.36 | $80.68 | 3,533,125 |
| 2016-03-17 | $91.04 | $94.12 | $91.04 | $93.38 | $79.84 | 1,255,931 |
| 2016-03-16 | $89.16 | $91.71 | $89.16 | $91.44 | $78.18 | 1,223,404 |
| 2016-03-15 | $90.68 | $90.75 | $88.82 | $90.10 | $77.04 | 1,571,853 |
| 2016-03-14 | $91.94 | $92.44 | $90.22 | $91.83 | $78.52 | 1,344,971 |
| 2016-03-11 | $90.04 | $92.68 | $89.96 | $92.60 | $79.17 | 1,299,849 |
| 2016-03-10 | $89.62 | $89.88 | $86.81 | $88.46 | $75.63 | 1,316,927 |
| 2016-03-09 | $89.60 | $89.60 | $87.77 | $88.66 | $75.80 | 1,354,314 |
| 2016-03-08 | $88.46 | $89.68 | $87.75 | $88.82 | $75.94 | 1,903,858 |
| 2016-03-07 | $89.24 | $89.91 | $88.75 | $89.76 | $76.75 | 1,278,892 |
| 2016-03-04 | $89.70 | $90.70 | $89.05 | $90.46 | $77.34 | 1,571,952 |
| 2016-03-03 | $88.12 | $89.92 | $87.50 | $89.54 | $76.56 | 1,898,116 |
| 2016-03-02 | $88.04 | $88.16 | $86.87 | $87.89 | $75.15 | 1,230,147 |
| 2016-03-01 | $85.08 | $88.16 | $85.01 | $88.01 | $75.25 | 1,728,713 |
| 2016-02-29 | $86.08 | $86.42 | $83.93 | $83.95 | $71.78 | 1,726,459 |
| 2016-02-26 | $85.42 | $87.34 | $85.00 | $86.49 | $73.95 | 1,533,342 |
| 2016-02-25 | $83.74 | $84.80 | $82.97 | $84.37 | $72.14 | 1,344,620 |
| 2016-02-24 | $82.15 | $83.79 | $80.39 | $83.43 | $71.33 | 1,583,603 |
| 2016-02-23 | $84.22 | $84.31 | $83.03 | $83.43 | $71.33 | 1,698,413 |
| 2016-02-22 | $84.30 | $85.19 | $83.97 | $84.54 | $72.28 | 2,010,710 |
| 2016-02-19 | $83.54 | $83.69 | $82.12 | $82.69 | $70.70 | 1,831,007 |
| 2016-02-18 | $85.00 | $85.48 | $83.62 | $84.28 | $72.06 | 2,321,318 |
| 2016-02-17 | $84.03 | $85.42 | $83.44 | $84.97 | $72.65 | 1,855,182 |
| 2016-02-16 | $81.62 | $83.27 | $80.62 | $82.92 | $70.90 | 1,934,452 |
| 2016-02-12 | $78.89 | $80.39 | $76.16 | $80.15 | $68.53 | 2,218,411 |
| 2016-02-11 | $77.06 | $78.13 | $76.00 | $76.27 | $65.21 | 2,463,028 |
| 2016-02-10 | $79.98 | $81.47 | $79.21 | $80.31 | $68.67 | 2,082,958 |
| 2016-02-09 | $79.26 | $80.49 | $78.80 | $79.17 | $67.13 | 1,908,934 |
| 2016-02-08 | $81.33 | $82.11 | $79.32 | $80.77 | $68.49 | 2,298,810 |
| 2016-02-05 | $85.29 | $85.98 | $82.49 | $82.79 | $70.20 | 1,845,385 |
| 2016-02-04 | $84.81 | $86.21 | $84.24 | $85.47 | $72.47 | 1,954,206 |
| 2016-02-03 | $84.89 | $85.51 | $81.19 | $84.82 | $71.92 | 2,728,885 |
| 2016-02-02 | $86.20 | $86.37 | $82.92 | $83.94 | $71.18 | 2,346,688 |
| 2016-02-01 | $89.24 | $90.29 | $87.50 | $87.79 | $74.44 | 1,765,603 |
| 2016-01-29 | $87.43 | $90.68 | $87.19 | $90.65 | $76.86 | 2,187,715 |
| 2016-01-28 | $90.80 | $92.93 | $81.40 | $86.92 | $73.70 | 4,964,328 |
| 2016-01-27 | $91.84 | $94.72 | $90.73 | $91.11 | $77.26 | 2,295,034 |
| 2016-01-26 | $91.00 | $92.95 | $90.46 | $92.36 | $78.31 | 1,952,912 |
| 2016-01-25 | $92.38 | $93.15 | $90.02 | $90.32 | $76.59 | 1,507,096 |
| 2016-01-22 | $92.15 | $93.61 | $92.08 | $93.25 | $79.07 | 1,385,739 |
| 2016-01-21 | $92.09 | $93.20 | $90.43 | $90.57 | $76.80 | 1,456,626 |
| 2016-01-20 | $90.81 | $92.61 | $89.00 | $91.61 | $77.68 | 1,395,003 |
| 2016-01-19 | $94.61 | $94.61 | $91.69 | $92.54 | $78.47 | 1,090,888 |
| 2016-01-15 | $93.76 | $93.93 | $91.01 | $92.83 | $78.71 | 1,477,788 |
| 2016-01-14 | $92.95 | $96.20 | $91.37 | $95.09 | $80.63 | 1,535,083 |
| 2016-01-13 | $96.34 | $96.46 | $92.25 | $92.41 | $78.36 | 2,012,374 |
| 2016-01-12 | $96.81 | $96.98 | $94.71 | $96.15 | $81.53 | 1,031,828 |
| 2016-01-11 | $96.04 | $96.18 | $94.10 | $95.66 | $81.11 | 1,878,547 |
| 2016-01-08 | $97.90 | $99.36 | $94.75 | $94.94 | $80.50 | 1,531,219 |
| 2016-01-07 | $98.00 | $99.42 | $96.79 | $97.13 | $82.36 | 1,624,198 |
| 2016-01-06 | $102.22 | $102.22 | $99.92 | $100.31 | $85.06 | 1,738,690 |
| 2016-01-05 | $104.50 | $105.47 | $103.14 | $103.84 | $88.05 | 805,225 |
| 2016-01-04 | $103.93 | $104.33 | $102.64 | $104.25 | $88.40 | 896,206 |
| 2015-12-31 | $106.50 | $107.72 | $106.13 | $106.42 | $90.24 | 730,220 |
| 2015-12-30 | $108.13 | $108.83 | $107.00 | $107.29 | $90.97 | 569,751 |
| 2015-12-29 | $108.56 | $109.77 | $108.24 | $108.58 | $92.07 | 672,690 |
| 2015-12-28 | $107.80 | $107.92 | $107.01 | $107.80 | $91.41 | 559,151 |
| 2015-12-24 | $108.29 | $108.83 | $107.61 | $107.94 | $91.53 | 367,197 |
| 2015-12-23 | $107.46 | $108.76 | $106.80 | $108.68 | $92.15 | 830,591 |
| 2015-12-22 | $106.11 | $107.74 | $100.08 | $107.17 | $90.87 | 1,156,623 |
| 2015-12-21 | $103.96 | $105.47 | $103.54 | $105.43 | $89.40 | 1,033,751 |
| 2015-12-18 | $104.23 | $104.38 | $102.65 | $103.08 | $87.40 | 2,486,232 |
| 2015-12-17 | $107.89 | $107.99 | $104.81 | $105.10 | $89.12 | 955,283 |
| 2015-12-16 | $106.98 | $107.97 | $104.62 | $107.56 | $91.20 | 1,359,953 |
| 2015-12-15 | $106.17 | $107.20 | $105.75 | $105.88 | $89.78 | 1,326,651 |
| 2015-12-14 | $105.24 | $106.64 | $103.08 | $104.96 | $89.00 | 1,911,604 |
| 2015-12-11 | $107.00 | $107.35 | $104.44 | $105.15 | $89.16 | 2,033,171 |
| 2015-12-10 | $108.79 | $110.20 | $108.41 | $108.79 | $92.25 | 1,248,932 |
| 2015-12-09 | $110.58 | $111.85 | $108.27 | $108.83 | $92.28 | 785,766 |
| 2015-12-08 | $112.52 | $113.35 | $111.01 | $111.57 | $94.60 | 1,215,675 |
| 2015-12-07 | $114.49 | $115.29 | $112.69 | $113.31 | $96.08 | 785,859 |
| 2015-12-04 | $111.56 | $115.18 | $111.31 | $114.94 | $97.46 | 1,062,098 |
| 2015-12-03 | $113.40 | $113.73 | $110.85 | $111.30 | $94.37 | 1,010,855 |
| 2015-12-02 | $114.52 | $115.29 | $112.77 | $113.00 | $95.82 | 945,575 |
| 2015-12-01 | $113.64 | $114.78 | $113.25 | $114.61 | $97.18 | 892,314 |
| 2015-11-30 | $113.61 | $114.21 | $112.80 | $112.95 | $95.77 | 1,196,221 |
| 2015-11-27 | $112.90 | $113.80 | $112.59 | $113.51 | $96.25 | 339,023 |
| 2015-11-25 | $112.98 | $113.35 | $112.65 | $113.02 | $95.83 | 594,988 |
| 2015-11-24 | $112.98 | $113.19 | $111.34 | $112.60 | $95.48 | 1,176,152 |
| 2015-11-23 | $114.65 | $115.14 | $113.55 | $113.62 | $96.34 | 863,063 |
| 2015-11-20 | $114.95 | $115.62 | $114.27 | $114.49 | $97.08 | 817,787 |
| 2015-11-19 | $115.56 | $115.81 | $114.61 | $114.97 | $97.49 | 727,453 |
| 2015-11-18 | $113.70 | $115.62 | $113.13 | $115.47 | $97.91 | 1,090,417 |
| 2015-11-17 | $113.56 | $114.14 | $112.68 | $112.97 | $95.79 | 892,302 |
| 2015-11-16 | $112.13 | $113.52 | $111.59 | $113.47 | $96.21 | 935,293 |
| 2015-11-13 | $113.56 | $114.32 | $112.14 | $112.49 | $95.38 | 1,058,631 |
| 2015-11-12 | $115.10 | $115.25 | $113.75 | $113.75 | $96.45 | 736,048 |
| 2015-11-11 | $117.38 | $117.38 | $115.79 | $116.05 | $98.40 | 654,460 |
| 2015-11-10 | $116.86 | $117.58 | $115.72 | $116.55 | $98.83 | 709,325 |
| 2015-11-09 | $119.37 | $119.81 | $116.80 | $117.39 | $99.54 | 704,054 |
| 2015-11-06 | $118.88 | $120.29 | $117.23 | $119.28 | $101.14 | 1,377,144 |
| 2015-11-05 | $115.93 | $117.23 | $115.84 | $117.05 | $99.25 | 749,078 |
| 2015-11-04 | $117.94 | $118.26 | $115.76 | $115.89 | $98.27 | 1,002,728 |
| 2015-11-03 | $116.51 | $118.34 | $116.42 | $117.80 | $99.89 | 1,078,071 |
| 2015-11-02 | $115.77 | $117.65 | $115.31 | $117.21 | $99.39 | 647,593 |
| 2015-10-30 | $115.34 | $116.00 | $114.66 | $115.36 | $97.82 | 1,056,745 |
| 2015-10-29 | $115.31 | $116.03 | $114.59 | $115.41 | $97.86 | 856,178 |
| 2015-10-28 | $113.49 | $116.35 | $113.03 | $115.98 | $97.78 | 1,738,123 |
| 2015-10-27 | $114.68 | $114.91 | $112.97 | $113.00 | $95.26 | 1,510,638 |
| 2015-10-26 | $115.87 | $116.68 | $114.98 | $115.50 | $97.37 | 778,694 |
| 2015-10-23 | $115.39 | $116.26 | $114.57 | $116.08 | $97.86 | 995,898 |
| 2015-10-22 | $110.20 | $115.60 | $108.01 | $114.09 | $96.18 | 1,359,641 |
| 2015-10-21 | $112.78 | $113.62 | $111.35 | $111.56 | $94.05 | 1,203,551 |
| 2015-10-20 | $111.28 | $112.71 | $111.04 | $112.30 | $94.67 | 839,623 |
| 2015-10-19 | $110.86 | $111.46 | $110.56 | $111.25 | $93.79 | 1,245,449 |
| 2015-10-16 | $110.84 | $111.82 | $110.03 | $111.57 | $94.06 | 982,859 |
| 2015-10-15 | $108.70 | $110.70 | $108.10 | $110.62 | $93.26 | 872,325 |
| 2015-10-14 | $108.10 | $108.64 | $107.18 | $107.57 | $90.69 | 1,202,869 |
| 2015-10-13 | $108.94 | $109.59 | $107.82 | $107.99 | $91.04 | 1,123,046 |
| 2015-10-12 | $110.90 | $111.16 | $109.38 | $109.83 | $92.59 | 993,203 |
| 2015-10-09 | $112.07 | $112.69 | $110.20 | $111.10 | $93.66 | 1,178,335 |
| 2015-10-08 | $111.43 | $112.32 | $110.89 | $112.05 | $94.46 | 1,587,261 |
| 2015-10-07 | $112.05 | $113.06 | $110.32 | $111.86 | $94.30 | 1,157,258 |
| 2015-10-06 | $111.35 | $111.70 | $110.10 | $111.02 | $93.59 | 939,326 |
| 2015-10-05 | $109.88 | $112.17 | $107.57 | $111.88 | $94.32 | 919,376 |
| 2015-10-02 | $105.82 | $108.73 | $104.59 | $108.59 | $91.55 | 1,504,664 |
| 2015-10-01 | $109.06 | $109.72 | $107.58 | $109.61 | $92.41 | 1,270,248 |
| 2015-09-30 | $107.65 | $109.30 | $107.10 | $109.13 | $92.00 | 1,598,816 |
| 2015-09-29 | $104.38 | $106.73 | $103.43 | $106.45 | $89.74 | 1,648,989 |
| 2015-09-28 | $107.01 | $108.50 | $103.44 | $103.79 | $87.50 | 1,985,825 |
| 2015-09-25 | $108.10 | $108.70 | $107.33 | $108.06 | $91.10 | 850,643 |
| 2015-09-24 | $105.70 | $107.19 | $105.37 | $106.89 | $90.11 | 1,196,911 |
| 2015-09-23 | $107.60 | $108.01 | $106.29 | $106.92 | $90.14 | 931,251 |
| 2015-09-22 | $106.94 | $107.77 | $105.84 | $107.50 | $90.63 | 1,155,232 |
| 2015-09-21 | $108.42 | $109.62 | $108.13 | $108.79 | $91.71 | 814,926 |
| 2015-09-18 | $108.07 | $109.19 | $106.95 | $107.41 | $90.55 | 1,956,784 |
| 2015-09-17 | $110.28 | $112.34 | $109.23 | $109.52 | $92.33 | 1,462,280 |
| 2015-09-16 | $109.71 | $110.81 | $109.00 | $110.63 | $93.27 | 960,279 |
| 2015-09-15 | $108.98 | $110.36 | $108.46 | $109.84 | $92.60 | 1,017,180 |
| 2015-09-14 | $109.91 | $109.94 | $108.55 | $108.92 | $91.82 | 640,618 |
| 2015-09-11 | $108.98 | $109.80 | $108.33 | $109.72 | $92.50 | 1,112,878 |
| 2015-09-10 | $108.59 | $110.62 | $108.28 | $109.56 | $92.36 | 1,279,835 |
| 2015-09-09 | $112.23 | $113.01 | $108.58 | $108.89 | $91.80 | 940,134 |
| 2015-09-08 | $110.99 | $111.18 | $109.33 | $111.07 | $93.64 | 893,121 |
Ameriprise Financial Inc (AMP) News Headlines
.jpg)
.jpg)
Australia’s Pre-Election Budget Largess May Temper RBA Rate Cuts
None
bloomberg.com March 20, 2025.jpg)
The most aggressive tariff move yet by the most tariff-obsessed president
President Donald Trump has kept his promise on tariffs — so much so that it’s freaking out investors, economists, CEOs and a growing segment of the p…
cnn.com April 1, 2025Recent Ameriprise Financial Inc (AMP) News
.jpg)
.jpg)
.jpg)
Similar Companies to Ameriprise Financial Inc (AMP) in the Asset Management Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Bank Of New York Mellon Corp | BK | Asset Management | Financial Services | 50,000 |
| State Street Corp | STT | Asset Management | Financial Services | 35,000 |
| Northern Trust Corp | NTRS | Asset Management | Financial Services | 23,000 |
| Blackrock Inc | BLK | Asset Management | Financial Services | 14,000 |
| Brookfield Asset Management Inc - Class A | BAM | Asset Management | Financial Services | 11,000 |
| Ameriprise Financial Inc | AMP | Asset Management | Financial Services | 11,000 |
| Franklin Resources Inc | BEN | Asset Management | Financial Services | 9,700 |
| SEI Investments Company | SEIC | Asset Management | Financial Services | 8,600 |
| Invesco Ltd | IVZ | Asset Management | Financial Services | 8,226 |
| T. Rowe Price Group Inc | TROW | Asset Management | Financial Services | 5,400 |