Ampio Pharmaceuticals Inc (AMPE) Exchange: NYSE MKT
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Ampio Pharmaceuticals Inc - Daily Information
Click for more stock information on Ampio Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ampio Pharmaceuticals Inc (AMPE)
Ampio Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing therapies for the treatment of prevalent inflammatory conditions in the United States. The company is developing compounds that decrease inflammation by inhibiting specific pro-inflammatory compounds by affecting specific pathways at the protein expression and at the transcription level; activating specific phosphatase or depletion of the available phosphate needed for the inflammation process; and decreasing vascular permeability. Its lead product candidates in development include Ampion, which is in Phase III clinical trial for osteoarthritis of the knee; and Optina that is in Phase IIb clinical trial for diabetic macular edema. Ampio Pharmaceuticals, Inc. is headquartered in Englewood, Colorado.
Invest in Ampio Pharmaceuticals Inc (AMPE)
Historical Stock Data for Ampio Pharmaceuticals Inc (AMPE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 259 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637 |
| 2025-02-13 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,043 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 994 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103 |
| 2024-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,108 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,134 |
| 2024-12-23 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 6,972 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,385 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,659 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,879 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 182 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,162 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 410 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,018 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,702 |
| 2024-11-14 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 3,344 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,061 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 971 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,583 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,279 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,156 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 761 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,678 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,374 |
| 2024-08-01 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 20,374 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,811 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,042 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,146 |
| 2024-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93 |
| 2024-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 313 |
| 2024-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194 |
| 2024-07-12 | $0.38 | $0.38 | $0.09 | $0.09 | $0.09 | 1,437 |
| 2024-07-11 | $0.04 | $0.45 | $0.04 | $0.45 | $0.45 | 1,808 |
| 2024-07-10 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 628 |
| 2024-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 768 |
| 2024-07-08 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 768 |
| 2024-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 336 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2024-07-02 | $0.10 | $0.12 | $0.07 | $0.10 | $0.10 | 9,569 |
| 2024-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,176 |
| 2024-06-28 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 1,887 |
| 2024-06-27 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 7,741 |
| 2024-06-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 560 |
| 2024-06-25 | $0.13 | $0.18 | $0.11 | $0.11 | $0.11 | 8,764 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 464 |
| 2024-06-21 | $0.13 | $0.25 | $0.13 | $0.13 | $0.13 | 2,659 |
| 2024-06-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 1,393 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 351 |
| 2024-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 303 |
| 2024-06-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 389 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 389 |
| 2024-06-12 | $0.21 | $0.21 | $0.13 | $0.21 | $0.21 | 1,824 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 266 |
| 2024-06-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 629 |
| 2024-06-07 | $0.13 | $0.21 | $0.13 | $0.13 | $0.13 | 2,271 |
| 2024-06-06 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,784 |
| 2024-06-05 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 5,287 |
| 2024-06-04 | $0.21 | $0.40 | $0.21 | $0.21 | $0.21 | 9,446 |
| 2024-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,254 |
| 2024-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,045 |
| 2024-05-30 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 1,249 |
| 2024-05-29 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 406 |
| 2024-05-28 | $0.22 | $0.41 | $0.21 | $0.25 | $0.25 | 4,327 |
| 2024-05-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 8,614 |
| 2024-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,510 |
| 2024-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,148 |
| 2024-05-21 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 3,083 |
| 2024-05-20 | $0.40 | $0.40 | $0.21 | $0.22 | $0.22 | 20,209 |
| 2024-05-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,319 |
| 2024-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 368 |
| 2024-05-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,976 |
| 2024-05-14 | $0.22 | $0.37 | $0.21 | $0.22 | $0.22 | 10,848 |
| 2024-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 615 |
| 2024-05-10 | $0.45 | $0.45 | $0.29 | $0.29 | $0.29 | 1,311 |
| 2024-05-09 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,127 |
| 2024-05-08 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 35,132 |
| 2024-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 327 |
| 2024-05-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 4,381 |
| 2024-05-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 980 |
| 2024-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 938 |
| 2024-05-01 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 8,166 |
| 2024-04-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,089 |
| 2024-04-29 | $0.32 | $0.38 | $0.22 | $0.38 | $0.38 | 11,191 |
| 2024-04-26 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 643 |
| 2024-04-25 | $0.29 | $0.48 | $0.29 | $0.35 | $0.35 | 4,821 |
| 2024-04-24 | $0.32 | $0.36 | $0.29 | $0.35 | $0.35 | 11,208 |
| 2024-04-23 | $0.31 | $0.36 | $0.29 | $0.29 | $0.29 | 8,022 |
| 2024-04-22 | $0.50 | $0.50 | $0.31 | $0.34 | $0.34 | 825 |
| 2024-04-19 | $0.35 | $0.51 | $0.30 | $0.50 | $0.50 | 7,872 |
| 2024-04-18 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 15,034 |
| 2024-04-17 | $0.35 | $0.40 | $0.22 | $0.25 | $0.25 | 46,877 |
| 2024-04-16 | $0.25 | $0.39 | $0.14 | $0.30 | $0.30 | 32,446 |
| 2024-04-15 | $0.15 | $0.56 | $0.15 | $0.30 | $0.30 | 62,569 |
| 2024-04-12 | $0.68 | $0.70 | $0.62 | $0.62 | $0.62 | 52,785 |
| 2024-04-11 | $0.83 | $0.83 | $0.70 | $0.71 | $0.71 | 69,102 |
| 2024-04-10 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 19,446 |
| 2024-04-09 | $0.89 | $0.91 | $0.84 | $0.88 | $0.88 | 8,792 |
| 2024-04-08 | $0.85 | $0.90 | $0.84 | $0.89 | $0.89 | 7,997 |
| 2024-04-05 | $0.91 | $0.91 | $0.83 | $0.84 | $0.84 | 18,472 |
| 2024-04-04 | $0.97 | $0.97 | $0.84 | $0.84 | $0.84 | 58,585 |
| 2024-04-03 | $0.80 | $1.05 | $0.77 | $0.92 | $0.92 | 208,017 |
| 2024-04-02 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 10,013 |
| 2024-04-01 | $0.99 | $0.99 | $0.77 | $0.79 | $0.79 | 43,584 |
| 2024-03-28 | $0.82 | $0.95 | $0.82 | $0.92 | $0.92 | 57,748 |
| 2024-03-27 | $0.79 | $0.83 | $0.75 | $0.82 | $0.82 | 101,997 |
| 2024-03-26 | $0.79 | $0.87 | $0.70 | $0.81 | $0.81 | 327,534 |
| 2024-03-25 | $1.68 | $1.74 | $1.64 | $1.68 | $1.68 | 91,877 |
| 2024-03-22 | $1.67 | $1.99 | $1.63 | $1.67 | $1.67 | 279,866 |
| 2024-03-21 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 21,084 |
| 2024-03-20 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 4,735 |
| 2024-03-19 | $1.63 | $1.70 | $1.61 | $1.61 | $1.61 | 12,484 |
| 2024-03-18 | $1.62 | $1.68 | $1.60 | $1.68 | $1.68 | 33,617 |
| 2024-03-15 | $1.65 | $1.71 | $1.60 | $1.63 | $1.63 | 28,947 |
| 2024-03-14 | $1.67 | $1.70 | $1.62 | $1.64 | $1.64 | 14,966 |
| 2024-03-13 | $1.72 | $1.78 | $1.67 | $1.67 | $1.67 | 29,823 |
| 2024-03-12 | $1.74 | $1.79 | $1.70 | $1.72 | $1.72 | 20,021 |
| 2024-03-11 | $1.68 | $1.86 | $1.65 | $1.78 | $1.78 | 129,596 |
| 2024-03-08 | $1.56 | $1.76 | $1.56 | $1.63 | $1.63 | 95,571 |
| 2024-03-07 | $1.50 | $1.60 | $1.50 | $1.56 | $1.56 | 22,412 |
| 2024-03-06 | $1.60 | $1.62 | $1.55 | $1.56 | $1.56 | 14,000 |
| 2024-03-05 | $1.63 | $1.75 | $1.52 | $1.58 | $1.58 | 23,177 |
| 2024-03-04 | $1.68 | $1.68 | $1.57 | $1.58 | $1.58 | 54,940 |
| 2024-03-01 | $1.65 | $1.73 | $1.61 | $1.64 | $1.64 | 44,940 |
| 2024-02-29 | $1.91 | $1.97 | $1.55 | $1.55 | $1.55 | 233,360 |
| 2024-02-28 | $1.77 | $2.47 | $1.73 | $2.30 | $2.30 | 675,615 |
| 2024-02-27 | $1.88 | $1.88 | $1.83 | $1.84 | $1.84 | 17,077 |
| 2024-02-26 | $1.78 | $1.87 | $1.78 | $1.87 | $1.87 | 17,086 |
| 2024-02-23 | $1.81 | $1.88 | $1.79 | $1.82 | $1.82 | 19,576 |
| 2024-02-22 | $1.96 | $1.96 | $1.81 | $1.85 | $1.85 | 36,634 |
| 2024-02-21 | $1.67 | $2.05 | $1.67 | $1.94 | $1.94 | 268,632 |
| 2024-02-20 | $1.70 | $1.70 | $1.60 | $1.67 | $1.67 | 29,664 |
| 2024-02-16 | $1.68 | $1.76 | $1.63 | $1.71 | $1.71 | 26,357 |
| 2024-02-15 | $1.67 | $1.75 | $1.67 | $1.68 | $1.68 | 20,222 |
| 2024-02-14 | $1.81 | $1.82 | $1.72 | $1.82 | $1.82 | 14,841 |
| 2024-02-13 | $1.67 | $1.72 | $1.64 | $1.72 | $1.72 | 14,987 |
| 2024-02-12 | $1.75 | $1.79 | $1.63 | $1.69 | $1.69 | 38,487 |
| 2024-02-09 | $1.73 | $1.91 | $1.63 | $1.78 | $1.78 | 173,958 |
| 2024-02-08 | $1.69 | $1.76 | $1.64 | $1.76 | $1.76 | 11,749 |
| 2024-02-07 | $1.64 | $1.72 | $1.64 | $1.70 | $1.70 | 6,299 |
| 2024-02-06 | $1.75 | $1.78 | $1.66 | $1.70 | $1.70 | 18,949 |
| 2024-02-05 | $1.83 | $1.89 | $1.70 | $1.74 | $1.74 | 12,917 |
| 2024-02-02 | $1.89 | $1.93 | $1.58 | $1.79 | $1.79 | 41,388 |
| 2024-02-01 | $1.91 | $1.92 | $1.85 | $1.91 | $1.91 | 39,386 |
| 2024-01-31 | $1.80 | $1.98 | $1.80 | $1.95 | $1.95 | 51,488 |
| 2024-01-30 | $1.80 | $1.96 | $1.76 | $1.88 | $1.88 | 240,454 |
| 2024-01-29 | $1.66 | $1.88 | $1.64 | $1.82 | $1.82 | 126,880 |
| 2024-01-26 | $1.56 | $1.72 | $1.56 | $1.68 | $1.68 | 42,390 |
| 2024-01-25 | $1.61 | $1.62 | $1.56 | $1.62 | $1.62 | 12,099 |
| 2024-01-24 | $1.61 | $1.69 | $1.58 | $1.62 | $1.62 | 18,871 |
| 2024-01-23 | $1.64 | $1.70 | $1.58 | $1.62 | $1.62 | 26,678 |
| 2024-01-22 | $1.66 | $1.70 | $1.63 | $1.64 | $1.64 | 32,919 |
| 2024-01-19 | $1.70 | $1.71 | $1.57 | $1.69 | $1.69 | 32,766 |
| 2024-01-18 | $1.80 | $1.80 | $1.66 | $1.69 | $1.69 | 39,559 |
| 2024-01-17 | $1.81 | $1.86 | $1.75 | $1.79 | $1.79 | 29,973 |
| 2024-01-16 | $1.93 | $1.94 | $1.78 | $1.87 | $1.87 | 121,958 |
| 2024-01-12 | $2.11 | $2.11 | $1.87 | $1.91 | $1.91 | 130,447 |
| 2024-01-11 | $2.24 | $2.26 | $2.05 | $2.09 | $2.09 | 179,641 |
| 2024-01-10 | $2.24 | $2.91 | $2.13 | $2.25 | $2.25 | 2,008,238 |
| 2024-01-09 | $2.08 | $2.34 | $2.00 | $2.20 | $2.20 | 497,091 |
| 2024-01-08 | $2.01 | $2.55 | $1.82 | $2.25 | $2.25 | 2,246,327 |
| 2024-01-05 | $1.93 | $1.93 | $1.75 | $1.78 | $1.78 | 237,369 |
| 2024-01-04 | $2.07 | $2.07 | $1.87 | $1.93 | $1.93 | 82,362 |
| 2024-01-03 | $2.08 | $2.41 | $1.85 | $1.89 | $1.89 | 951,774 |
| 2024-01-02 | $2.00 | $2.09 | $1.93 | $2.08 | $2.08 | 29,683 |
| 2023-12-29 | $2.28 | $2.36 | $2.00 | $2.05 | $2.05 | 144,083 |
| 2023-12-28 | $2.42 | $2.78 | $2.26 | $2.36 | $2.36 | 782,175 |
| 2023-12-27 | $1.84 | $2.36 | $1.84 | $2.20 | $2.20 | 302,011 |
| 2023-12-26 | $1.89 | $1.90 | $1.82 | $1.83 | $1.83 | 20,056 |
| 2023-12-22 | $1.96 | $1.99 | $1.83 | $1.92 | $1.92 | 47,982 |
| 2023-12-21 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 16,017 |
| 2023-12-20 | $2.06 | $2.07 | $1.98 | $1.98 | $1.98 | 39,049 |
| 2023-12-19 | $1.93 | $1.98 | $1.93 | $1.96 | $1.96 | 13,629 |
| 2023-12-18 | $2.00 | $2.00 | $1.92 | $1.97 | $1.97 | 12,912 |
| 2023-12-15 | $2.10 | $2.10 | $1.98 | $2.00 | $2.00 | 25,176 |
| 2023-12-14 | $2.03 | $2.22 | $1.98 | $2.05 | $2.05 | 63,897 |
| 2023-12-13 | $1.77 | $2.28 | $1.74 | $2.00 | $2.00 | 224,751 |
| 2023-12-12 | $1.84 | $1.96 | $1.73 | $1.78 | $1.78 | 101,632 |
| 2023-12-11 | $1.92 | $2.00 | $1.81 | $1.82 | $1.82 | 97,748 |
| 2023-12-08 | $2.04 | $2.05 | $1.87 | $1.90 | $1.90 | 113,751 |
| 2023-12-07 | $2.25 | $2.25 | $1.98 | $2.03 | $2.03 | 87,844 |
| 2023-12-06 | $2.30 | $2.43 | $2.15 | $2.17 | $2.17 | 137,957 |
| 2023-12-05 | $2.36 | $2.73 | $2.28 | $2.28 | $2.28 | 181,139 |
| 2023-12-04 | $2.89 | $2.99 | $2.54 | $2.67 | $2.67 | 285,557 |
| 2023-12-01 | $4.09 | $4.09 | $3.01 | $3.22 | $3.22 | 887,966 |
| 2023-11-30 | $2.81 | $7.47 | $2.26 | $5.76 | $5.76 | 19,165,242 |
| 2023-11-29 | $1.91 | $2.00 | $1.86 | $1.96 | $1.96 | 30,719 |
| 2023-11-28 | $2.08 | $2.10 | $1.90 | $1.90 | $1.90 | 21,608 |
| 2023-11-27 | $2.10 | $2.28 | $2.08 | $2.08 | $2.08 | 24,145 |
| 2023-11-24 | $2.09 | $2.18 | $2.09 | $2.12 | $2.12 | 9,724 |
| 2023-11-22 | $2.21 | $2.24 | $2.11 | $2.11 | $2.11 | 19,990 |
| 2023-11-21 | $2.39 | $2.39 | $2.20 | $2.26 | $2.26 | 20,728 |
| 2023-11-20 | $2.63 | $2.63 | $2.37 | $2.40 | $2.40 | 20,844 |
| 2023-11-17 | $2.57 | $2.73 | $2.51 | $2.60 | $2.60 | 84,473 |
| 2023-11-16 | $2.70 | $2.73 | $2.35 | $2.35 | $2.35 | 38,332 |
| 2023-11-15 | $2.82 | $2.98 | $2.70 | $2.76 | $2.76 | 35,666 |
| 2023-11-14 | $2.60 | $3.53 | $2.60 | $2.90 | $2.90 | 401,796 |
| 2023-11-13 | $2.73 | $2.80 | $2.60 | $2.60 | $2.60 | 5,932 |
| 2023-11-10 | $2.72 | $2.98 | $2.71 | $2.76 | $2.76 | 25,403 |
| 2023-11-09 | $2.80 | $2.86 | $2.71 | $2.76 | $2.76 | 18,982 |
| 2023-11-08 | $2.85 | $2.99 | $2.85 | $2.90 | $2.90 | 19,952 |
| 2023-11-07 | $2.69 | $3.13 | $2.58 | $2.87 | $2.87 | 45,131 |
| 2023-11-06 | $2.72 | $2.75 | $2.49 | $2.49 | $2.49 | 49,064 |
| 2023-11-03 | $2.54 | $2.85 | $2.54 | $2.77 | $2.77 | 12,108 |
| 2023-11-02 | $2.48 | $2.54 | $2.39 | $2.54 | $2.54 | 8,308 |
| 2023-11-01 | $2.45 | $2.50 | $2.35 | $2.44 | $2.44 | 16,618 |
| 2023-10-31 | $2.46 | $2.52 | $2.42 | $2.47 | $2.47 | 4,180 |
| 2023-10-30 | $2.58 | $2.61 | $2.45 | $2.46 | $2.46 | 11,069 |
| 2023-10-27 | $2.75 | $2.88 | $2.64 | $2.64 | $2.64 | 3,349 |
| 2023-10-26 | $2.73 | $2.99 | $2.53 | $2.62 | $2.62 | 32,840 |
| 2023-10-25 | $2.74 | $2.80 | $2.73 | $2.73 | $2.73 | 3,191 |
| 2023-10-24 | $2.85 | $2.98 | $2.81 | $2.92 | $2.92 | 6,164 |
| 2023-10-23 | $3.04 | $3.04 | $2.83 | $2.86 | $2.86 | 2,621 |
| 2023-10-20 | $2.90 | $2.90 | $2.87 | $2.87 | $2.87 | 2,010 |
| 2023-10-19 | $3.03 | $3.06 | $2.89 | $2.96 | $2.96 | 7,272 |
| 2023-10-18 | $3.21 | $3.21 | $3.00 | $3.16 | $3.16 | 7,375 |
| 2023-10-17 | $3.54 | $3.60 | $3.15 | $3.15 | $3.15 | 18,872 |
| 2023-10-16 | $3.51 | $3.51 | $3.16 | $3.16 | $3.16 | 18,313 |
| 2023-10-13 | $2.76 | $3.55 | $2.74 | $3.29 | $3.29 | 73,747 |
| 2023-10-12 | $2.90 | $2.96 | $2.70 | $2.72 | $2.72 | 39,646 |
| 2023-10-11 | $2.84 | $2.88 | $2.65 | $2.73 | $2.73 | 8,737 |
| 2023-10-10 | $2.71 | $2.87 | $2.70 | $2.79 | $2.79 | 6,709 |
| 2023-10-09 | $3.00 | $3.03 | $2.65 | $2.71 | $2.71 | 16,448 |
| 2023-10-06 | $3.51 | $3.66 | $2.93 | $2.95 | $2.95 | 58,043 |
| 2023-10-05 | $3.92 | $3.97 | $3.56 | $3.57 | $3.57 | 16,092 |
| 2023-10-04 | $3.65 | $3.80 | $3.61 | $3.66 | $3.66 | 8,039 |
| 2023-10-03 | $3.66 | $3.94 | $3.65 | $3.68 | $3.68 | 5,985 |
| 2023-10-02 | $3.66 | $3.70 | $3.61 | $3.62 | $3.62 | 7,942 |
| 2023-09-29 | $3.70 | $3.77 | $3.64 | $3.64 | $3.64 | 5,107 |
| 2023-09-28 | $3.70 | $3.82 | $3.64 | $3.64 | $3.64 | 10,659 |
| 2023-09-27 | $3.68 | $3.98 | $3.64 | $3.67 | $3.67 | 10,348 |
| 2023-09-26 | $3.88 | $4.05 | $3.62 | $3.73 | $3.73 | 34,322 |
| 2023-09-25 | $4.03 | $4.09 | $3.92 | $3.96 | $3.96 | 10,578 |
| 2023-09-22 | $4.03 | $4.26 | $4.03 | $4.06 | $4.06 | 15,722 |
| 2023-09-21 | $4.12 | $4.17 | $4.02 | $4.11 | $4.11 | 13,124 |
| 2023-09-20 | $4.40 | $4.52 | $4.12 | $4.12 | $4.12 | 26,081 |
| 2023-09-19 | $4.93 | $4.93 | $4.33 | $4.43 | $4.43 | 43,734 |
| 2023-09-18 | $4.20 | $5.20 | $4.18 | $4.68 | $4.68 | 143,981 |
| 2023-09-15 | $4.18 | $4.38 | $4.04 | $4.27 | $4.27 | 33,177 |
| 2023-09-14 | $4.24 | $4.95 | $4.14 | $4.17 | $4.17 | 125,072 |
| 2023-09-13 | $4.17 | $4.65 | $4.13 | $4.28 | $4.28 | 38,172 |
| 2023-09-12 | $5.00 | $5.00 | $4.15 | $4.17 | $4.17 | 115,890 |
| 2023-09-11 | $0.22 | $0.26 | $0.22 | $0.26 | $5.10 | 55,139 |
| 2023-09-08 | $0.22 | $0.23 | $0.21 | $0.22 | $4.31 | 16,996 |
| 2023-09-07 | $0.21 | $0.22 | $0.21 | $0.22 | $4.32 | 12,962 |
| 2023-09-06 | $0.19 | $0.22 | $0.19 | $0.21 | $4.24 | 13,452 |
| 2023-09-05 | $0.20 | $0.21 | $0.19 | $0.20 | $4.00 | 9,651 |
| 2023-09-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 191,047 |
| 2023-08-31 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 1,271,785 |
| 2023-08-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 132,819 |
| 2023-08-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 334,755 |
| 2023-08-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 102,830 |
| 2023-08-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 108,661 |
| 2023-08-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 98,125 |
| 2023-08-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 264,166 |
| 2023-08-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 105,085 |
| 2023-08-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 119,971 |
| 2023-08-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 212,620 |
| 2023-08-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 36,698 |
| 2023-08-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 84,967 |
| 2023-08-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 115,554 |
| 2023-08-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 83,330 |
| 2023-08-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 270,570 |
| 2023-08-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 104,231 |
| 2023-08-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 93,081 |
| 2023-08-08 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 284,327 |
| 2023-08-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 191,884 |
| 2023-08-04 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 626,276 |
| 2023-08-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 725,860 |
| 2023-08-02 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 1,013,335 |
| 2023-08-01 | $0.27 | $0.41 | $0.24 | $0.25 | $0.25 | 19,118,039 |
| 2023-07-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 156,661 |
| 2023-07-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 66,665 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 49,827 |
| 2023-07-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 45,426 |
| 2023-07-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,584 |
| 2023-07-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,496 |
| 2023-07-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 52,568 |
| 2023-07-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 39,899 |
| 2023-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,034 |
| 2023-07-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 99,818 |
| 2023-07-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 69,317 |
| 2023-07-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 49,755 |
| 2023-07-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 106,081 |
| 2023-07-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 44,289 |
| 2023-07-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 43,187 |
| 2023-07-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 79,697 |
| 2023-07-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 102,934 |
| 2023-07-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 88,421 |
| 2023-07-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 62,004 |
| 2023-07-03 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 66,451 |
| 2023-06-30 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 66,847 |
| 2023-06-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 23,750 |
| 2023-06-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 51,973 |
| 2023-06-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,601 |
| 2023-06-26 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 152,411 |
| 2023-06-23 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 112,632 |
| 2023-06-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 44,221 |
| 2023-06-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 88,722 |
| 2023-06-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 63,934 |
| 2023-06-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 55,669 |
| 2023-06-15 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 32,684 |
| 2023-06-14 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 154,917 |
| 2023-06-13 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 89,260 |
| 2023-06-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 141,853 |
| 2023-06-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 290,907 |
| 2023-06-08 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 589,377 |
| 2023-06-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 84,691 |
| 2023-06-06 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 172,987 |
| 2023-06-05 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 140,900 |
| 2023-06-02 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 124,885 |
| 2023-06-01 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 156,531 |
| 2023-05-31 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 117,906 |
| 2023-05-30 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 92,413 |
| 2023-05-26 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 438,374 |
| 2023-05-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 77,699 |
| 2023-05-24 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 275,845 |
| 2023-05-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 62,066 |
| 2023-05-22 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 95,412 |
| 2023-05-19 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 123,182 |
| 2023-05-18 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 126,960 |
| 2023-05-17 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 237,373 |
| 2023-05-16 | $0.26 | $0.34 | $0.24 | $0.30 | $0.30 | 2,215,540 |
| 2023-05-15 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 315,761 |
| 2023-05-12 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 584,945 |
| 2023-05-11 | $0.25 | $0.28 | $0.20 | $0.25 | $0.25 | 4,399,412 |
| 2023-05-10 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 4,848,957 |
| 2023-05-09 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 121,459 |
| 2023-05-08 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 99,994 |
| 2023-05-05 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 137,119 |
| 2023-05-04 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 248,253 |
| 2023-05-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 203,234 |
| 2023-05-02 | $0.22 | $0.27 | $0.19 | $0.20 | $0.20 | 537,370 |
| 2023-05-01 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 76,940 |
| 2023-04-28 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 414,023 |
| 2023-04-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 45,041 |
| 2023-04-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 91,320 |
| 2023-04-25 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 54,776 |
| 2023-04-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 174,535 |
| 2023-04-21 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 389,868 |
| 2023-04-20 | $0.24 | $0.28 | $0.22 | $0.23 | $0.23 | 353,653 |
| 2023-04-19 | $0.27 | $0.28 | $0.22 | $0.24 | $0.24 | 569,114 |
| 2023-04-18 | $0.23 | $0.34 | $0.21 | $0.25 | $0.25 | 2,137,070 |
| 2023-04-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 110,545 |
| 2023-04-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 72,445 |
| 2023-04-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 85,409 |
| 2023-04-12 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 139,512 |
| 2023-04-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 284,454 |
| 2023-04-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 92,161 |
| 2023-04-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 69,639 |
| 2023-04-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 123,485 |
| 2023-04-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 70,370 |
| 2023-04-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 136,873 |
| 2023-03-31 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 84,477 |
| 2023-03-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 45,668 |
| 2023-03-29 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 47,814 |
| 2023-03-28 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 365,543 |
| 2023-03-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 39,797 |
| 2023-03-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 35,280 |
| 2023-03-23 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 88,773 |
| 2023-03-22 | $0.21 | $0.30 | $0.21 | $0.26 | $0.26 | 345,962 |
| 2023-03-21 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 176,375 |
| 2023-03-20 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 309,614 |
| 2023-03-17 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 138,407 |
| 2023-03-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 50,085 |
| 2023-03-15 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 77,263 |
| 2023-03-14 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 82,988 |
| 2023-03-13 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 29,808 |
| 2023-03-10 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 115,699 |
| 2023-03-09 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 140,382 |
| 2023-03-08 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 124,299 |
| 2023-03-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 45,572 |
| 2023-03-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 43,662 |
| 2023-03-03 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 43,861 |
| 2023-03-02 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 72,076 |
| 2023-03-01 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 52,566 |
| 2023-02-28 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 84,401 |
| 2023-02-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 49,204 |
| 2023-02-24 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 58,634 |
| 2023-02-23 | $0.31 | $0.33 | $0.26 | $0.28 | $0.28 | 238,966 |
| 2023-02-22 | $0.39 | $0.39 | $0.31 | $0.32 | $0.32 | 121,228 |
| 2023-02-21 | $0.29 | $0.40 | $0.29 | $0.37 | $0.37 | 634,861 |
| 2023-02-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 94,544 |
| 2023-02-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 74,204 |
| 2023-02-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 25,646 |
| 2023-02-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 85,851 |
| 2023-02-13 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 95,613 |
| 2023-02-10 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 114,904 |
| 2023-02-09 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 128,443 |
| 2023-02-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 91,649 |
| 2023-02-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 46,905 |
| 2023-02-06 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 194,049 |
| 2023-02-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 52,191 |
| 2023-02-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 85,038 |
| 2023-02-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 80,079 |
| 2023-01-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 52,574 |
| 2023-01-30 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 54,712 |
| 2023-01-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 141,467 |
| 2023-01-26 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 142,390 |
| 2023-01-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 203,379 |
| 2023-01-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 56,660 |
| 2023-01-23 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 145,612 |
| 2023-01-20 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 232,297 |
| 2023-01-19 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 128,414 |
| 2023-01-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 290,999 |
| 2023-01-17 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 199,496 |
| 2023-01-13 | $0.31 | $0.35 | $0.29 | $0.33 | $0.33 | 98,754 |
| 2023-01-12 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 120,599 |
| 2023-01-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 60,509 |
| 2023-01-10 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 158,384 |
| 2023-01-09 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 93,908 |
| 2023-01-06 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 166,714 |
| 2023-01-05 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 364,558 |
| 2023-01-04 | $0.28 | $0.35 | $0.27 | $0.32 | $0.32 | 1,023,847 |
| 2023-01-03 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 188,271 |
| 2022-12-30 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 281,895 |
| 2022-12-29 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 263,855 |
| 2022-12-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 372,114 |
| 2022-12-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 221,143 |
| 2022-12-23 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 184,326 |
| 2022-12-22 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 117,846 |
| 2022-12-21 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 163,990 |
| 2022-12-20 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 314,092 |
| 2022-12-19 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 79,554 |
| 2022-12-16 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 201,079 |
| 2022-12-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 82,359 |
| 2022-12-14 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 104,680 |
| 2022-12-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 98,464 |
| 2022-12-12 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 622,657 |
| 2022-12-09 | $0.29 | $0.31 | $0.20 | $0.24 | $0.24 | 568,739 |
| 2022-12-08 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 352,578 |
| 2022-12-07 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 238,085 |
| 2022-12-06 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 126,460 |
| 2022-12-05 | $0.31 | $0.34 | $0.26 | $0.27 | $0.27 | 273,951 |
| 2022-12-02 | $0.38 | $0.38 | $0.30 | $0.35 | $0.35 | 228,789 |
| 2022-12-01 | $0.41 | $0.42 | $0.35 | $0.38 | $0.38 | 82,421 |
| 2022-11-30 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 57,018 |
| 2022-11-29 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 122,361 |
| 2022-11-28 | $0.43 | $0.44 | $0.37 | $0.42 | $0.42 | 170,355 |
| 2022-11-25 | $0.43 | $0.48 | $0.42 | $0.43 | $0.43 | 50,660 |
| 2022-11-23 | $0.55 | $0.57 | $0.40 | $0.44 | $0.44 | 308,610 |
| 2022-11-22 | $0.53 | $0.66 | $0.47 | $0.50 | $0.50 | 343,163 |
| 2022-11-21 | $0.43 | $0.58 | $0.43 | $0.51 | $0.51 | 431,158 |
| 2022-11-18 | $0.38 | $0.40 | $0.27 | $0.40 | $0.40 | 91,100 |
| 2022-11-17 | $0.32 | $0.37 | $0.25 | $0.36 | $0.36 | 216,236 |
| 2022-11-16 | $0.25 | $0.32 | $0.24 | $0.32 | $0.32 | 81,073 |
| 2022-11-15 | $0.29 | $0.31 | $0.24 | $0.30 | $0.30 | 72,611 |
| 2022-11-14 | $0.35 | $0.38 | $0.20 | $0.27 | $0.27 | 300,436 |
| 2022-11-11 | $0.30 | $0.44 | $0.30 | $0.37 | $0.37 | 165,151 |
| 2022-11-10 | $0.25 | $0.50 | $0.25 | $0.39 | $0.39 | 124,893 |
| 2022-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.44 | 236,187 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.34 | 101,449 |
| 2022-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.46 | 124,978 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.47 | 120,941 |
| 2022-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.53 | 23,412 |
| 2022-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.53 | 24,322 |
| 2022-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.54 | 58,966 |
| 2022-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.53 | 52,032 |
| 2022-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 848,649 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 499,055 |
| 2022-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 988,059 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,469 |
| 2022-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 418,448 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 762,759 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 507,587 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,370,238 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,179,048 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,039,462 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,451,291 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,799,758 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,203,581 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,325,745 |
| 2022-10-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,367,895 |
| 2022-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,497,364 |
| 2022-10-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 35,187,076 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,661,227 |
| 2022-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,365,900 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500,593 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,183,397 |
| 2022-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,190,676 |
| 2022-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,955,642 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,113,959 |
| 2022-09-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 8,918,081 |
| 2022-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,206,832 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,241,012 |
| 2022-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,359,621 |
| 2022-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,391,427 |
| 2022-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,228,822 |
| 2022-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,611,425 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,984,013 |
| 2022-09-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,072,685 |
| 2022-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,011,468 |
| 2022-09-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,923,526 |
| 2022-09-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,559,187 |
| 2022-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,888,492 |
| 2022-09-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,048,838 |
| 2022-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,275,877 |
| 2022-09-02 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 58,902,517 |
| 2022-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,018,224 |
| 2022-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,413,201 |
| 2022-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,963,411 |
| 2022-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,468,300 |
| 2022-08-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,443,793 |
| 2022-08-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,764,618 |
| 2022-08-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,249,405 |
| 2022-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,853,580 |
| 2022-08-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,933,055 |
| 2022-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,969,030 |
| 2022-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,134,259 |
| 2022-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,101,280 |
| 2022-08-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 10,015,928 |
| 2022-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,335,792 |
| 2022-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,723,299 |
| 2022-08-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,093,969 |
| 2022-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,979,882 |
| 2022-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,080,261 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,057,937 |
| 2022-08-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 8,502,380 |
| 2022-08-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,723,248 |
| 2022-08-03 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 23,016,427 |
| 2022-08-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,803,401 |
| 2022-08-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,278,177 |
| 2022-07-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,267,168 |
| 2022-07-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,051,026 |
| 2022-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,081,371 |
| 2022-07-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,425,651 |
| 2022-07-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,308,353 |
| 2022-07-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 851,269 |
| 2022-07-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 813,348 |
| 2022-07-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,861,213 |
| 2022-07-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,605,342 |
| 2022-07-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,575,316 |
| 2022-07-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,928,055 |
| 2022-07-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 2,239,044 |
| 2022-07-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 693,216 |
| 2022-07-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,735,753 |
| 2022-07-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,565,193 |
| 2022-07-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,755,710 |
| 2022-07-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,465,182 |
| 2022-07-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,789,293 |
| 2022-07-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 3,511,511 |
| 2022-07-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,657,216 |
| 2022-06-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 4,635,234 |
| 2022-06-29 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 16,506,708 |
| 2022-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,476,377 |
| 2022-06-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,608,127 |
| 2022-06-24 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 24,548,659 |
| 2022-06-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 4,132,372 |
| 2022-06-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,447,693 |
| 2022-06-21 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 8,826,587 |
| 2022-06-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,676,055 |
| 2022-06-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,849,142 |
| 2022-06-15 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,534,877 |
| 2022-06-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,312,141 |
| 2022-06-13 | $0.19 | $0.23 | $0.18 | $0.22 | $0.22 | 9,671,100 |
| 2022-06-10 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 7,748,351 |
| 2022-06-09 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 4,626,073 |
| 2022-06-08 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,849,984 |
| 2022-06-07 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 2,413,130 |
| 2022-06-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 3,658,721 |
| 2022-06-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,689,673 |
| 2022-06-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,618,976 |
| 2022-06-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,901,345 |
| 2022-05-31 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 5,063,057 |
| 2022-05-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,394,933 |
| 2022-05-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,954,076 |
| 2022-05-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,643,266 |
| 2022-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,145,725 |
| 2022-05-23 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 3,796,975 |
| 2022-05-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,257,577 |
| 2022-05-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 4,317,660 |
| 2022-05-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 5,164,636 |
| 2022-05-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,503,538 |
| 2022-05-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,490,588 |
| 2022-05-13 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 3,234,849 |
| 2022-05-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,215,355 |
| 2022-05-11 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 876,012 |
| 2022-05-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,554,304 |
| 2022-05-09 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,712,415 |
| 2022-05-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 998,117 |
| 2022-05-05 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,426,806 |
| 2022-05-04 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 1,374,894 |
| 2022-05-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,584,912 |
| 2022-05-02 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 4,929,400 |
| 2022-04-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 3,274,855 |
| 2022-04-28 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 7,435,770 |
| 2022-04-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 1,932,359 |
| 2022-04-26 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 2,970,142 |
| 2022-04-25 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 4,026,950 |
| 2022-04-22 | $0.24 | $0.29 | $0.23 | $0.28 | $0.28 | 16,576,948 |
| 2022-04-21 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 17,968,877 |
| 2022-04-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 2,911,143 |
| 2022-04-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,019,877 |
| 2022-04-18 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 1,824,056 |
| 2022-04-14 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 1,435,517 |
| 2022-04-13 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 1,339,575 |
| 2022-04-12 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 2,366,247 |
| 2022-04-11 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 1,510,131 |
| 2022-04-08 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 1,830,178 |
| 2022-04-07 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 1,115,573 |
| 2022-04-06 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 1,447,411 |
| 2022-04-05 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 1,232,316 |
| 2022-04-04 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 1,029,222 |
| 2022-04-01 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 1,073,768 |
| 2022-03-31 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 2,151,815 |
| 2022-03-30 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 2,433,836 |
| 2022-03-29 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 2,315,140 |
| 2022-03-28 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 2,188,717 |
| 2022-03-25 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 3,472,595 |
| 2022-03-24 | $0.61 | $0.65 | $0.52 | $0.56 | $0.56 | 33,465,957 |
| 2022-03-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 1,046,411 |
| 2022-03-22 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 630,651 |
| 2022-03-21 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 953,394 |
| 2022-03-18 | $0.46 | $0.49 | $0.42 | $0.42 | $0.42 | 1,045,414 |
| 2022-03-17 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 605,162 |
| 2022-03-16 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 915,483 |
| 2022-03-15 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 477,170 |
| 2022-03-14 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,126,092 |
| 2022-03-11 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 677,049 |
| 2022-03-10 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 895,053 |
| 2022-03-09 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 1,131,565 |
| 2022-03-08 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 1,758,871 |
| 2022-03-07 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 1,340,098 |
| 2022-03-04 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 2,008,416 |
| 2022-03-03 | $0.52 | $0.53 | $0.46 | $0.52 | $0.52 | 6,536,076 |
| 2022-03-02 | $0.47 | $0.51 | $0.45 | $0.50 | $0.50 | 5,900,748 |
| 2022-03-01 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 827,079 |
| 2022-02-28 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,127,354 |
| 2022-02-25 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 467,614 |
| 2022-02-24 | $0.40 | $0.46 | $0.39 | $0.45 | $0.45 | 1,161,604 |
| 2022-02-23 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 1,280,385 |
| 2022-02-22 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 947,417 |
| 2022-02-18 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 785,765 |
| 2022-02-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 946,048 |
| 2022-02-16 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 401,185 |
| 2022-02-15 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 961,878 |
| 2022-02-14 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 772,638 |
| 2022-02-11 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 929,481 |
| 2022-02-10 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 875,104 |
| 2022-02-09 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 957,985 |
| 2022-02-08 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 607,921 |
| 2022-02-07 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 748,606 |
| 2022-02-04 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 1,300,404 |
| 2022-02-03 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 1,276,452 |
| 2022-02-02 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 1,325,496 |
| 2022-02-01 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 1,097,578 |
| 2022-01-31 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 990,086 |
| 2022-01-28 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 548,641 |
| 2022-01-27 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 1,079,825 |
| 2022-01-26 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 1,327,554 |
| 2022-01-25 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 1,450,193 |
| 2022-01-24 | $0.47 | $0.48 | $0.43 | $0.48 | $0.48 | 1,785,578 |
| 2022-01-21 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 1,432,715 |
| 2022-01-20 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 1,139,557 |
| 2022-01-19 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 1,312,453 |
| 2022-01-18 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 772,744 |
| 2022-01-14 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 940,912 |
| 2022-01-13 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 1,438,309 |
| 2022-01-12 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 1,076,275 |
| 2022-01-11 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 733,985 |
| 2022-01-10 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 834,390 |
| 2022-01-07 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 1,011,035 |
| 2022-01-06 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 1,104,437 |
| 2022-01-05 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 1,076,667 |
| 2022-01-04 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 959,403 |
| 2022-01-03 | $0.57 | $0.62 | $0.56 | $0.62 | $0.62 | 1,202,119 |
| 2021-12-31 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 1,704,992 |
| 2021-12-30 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 2,338,778 |
| 2021-12-29 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 2,965,208 |
| 2021-12-28 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 1,673,054 |
| 2021-12-27 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 1,595,951 |
| 2021-12-23 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 1,282,221 |
| 2021-12-22 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 1,209,465 |
| 2021-12-21 | $0.67 | $0.71 | $0.66 | $0.67 | $0.67 | 985,104 |
| 2021-12-20 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 2,279,168 |
| 2021-12-17 | $0.61 | $0.74 | $0.61 | $0.71 | $0.71 | 5,224,271 |
| 2021-12-16 | $0.66 | $0.70 | $0.59 | $0.61 | $0.61 | 4,566,445 |
| 2021-12-15 | $0.60 | $0.68 | $0.57 | $0.66 | $0.66 | 7,661,798 |
| 2021-12-14 | $0.66 | $0.69 | $0.57 | $0.58 | $0.58 | 13,562,876 |
| 2021-12-13 | $0.92 | $0.96 | $0.65 | $0.66 | $0.66 | 12,529,815 |
| 2021-12-10 | $0.99 | $1.05 | $0.98 | $0.99 | $0.99 | 870,908 |
| 2021-12-09 | $1.03 | $1.04 | $0.97 | $0.98 | $0.98 | 717,303 |
| 2021-12-08 | $1.03 | $1.08 | $1.02 | $1.02 | $1.02 | 670,238 |
| 2021-12-07 | $1.04 | $1.12 | $1.03 | $1.05 | $1.05 | 955,215 |
| 2021-12-06 | $0.93 | $1.06 | $0.92 | $1.02 | $1.02 | 1,228,242 |
| 2021-12-03 | $1.05 | $1.06 | $0.97 | $0.97 | $0.97 | 997,930 |
| 2021-12-02 | $1.00 | $1.08 | $0.98 | $1.07 | $1.07 | 1,067,924 |
| 2021-12-01 | $1.14 | $1.17 | $1.10 | $1.10 | $1.10 | 1,226,522 |
| 2021-11-30 | $1.15 | $1.17 | $1.11 | $1.13 | $1.13 | 1,098,652 |
| 2021-11-29 | $1.16 | $1.19 | $1.09 | $1.09 | $1.09 | 717,872 |
| 2021-11-26 | $1.15 | $1.21 | $1.12 | $1.16 | $1.16 | 831,133 |
| 2021-11-24 | $1.12 | $1.26 | $1.12 | $1.21 | $1.21 | 954,053 |
| 2021-11-23 | $1.16 | $1.19 | $1.07 | $1.11 | $1.11 | 1,442,592 |
| 2021-11-22 | $1.26 | $1.27 | $1.12 | $1.14 | $1.14 | 1,328,087 |
| 2021-11-19 | $1.15 | $1.28 | $1.15 | $1.24 | $1.24 | 1,154,974 |
| 2021-11-18 | $1.25 | $1.26 | $1.15 | $1.15 | $1.15 | 2,178,118 |
| 2021-11-17 | $1.27 | $1.32 | $1.26 | $1.27 | $1.27 | 745,783 |
| 2021-11-16 | $1.30 | $1.31 | $1.26 | $1.29 | $1.29 | 896,465 |
| 2021-11-15 | $1.34 | $1.34 | $1.27 | $1.31 | $1.31 | 1,429,233 |
| 2021-11-12 | $1.36 | $1.43 | $1.34 | $1.35 | $1.35 | 901,565 |
| 2021-11-11 | $1.42 | $1.45 | $1.23 | $1.39 | $1.39 | 2,022,370 |
| 2021-11-10 | $1.60 | $1.62 | $1.54 | $1.54 | $1.54 | 1,272,729 |
| 2021-11-09 | $1.59 | $1.63 | $1.54 | $1.63 | $1.63 | 770,490 |
| 2021-11-08 | $1.59 | $1.63 | $1.56 | $1.59 | $1.59 | 592,492 |
| 2021-11-05 | $1.61 | $1.63 | $1.56 | $1.61 | $1.61 | 810,624 |
| 2021-11-04 | $1.61 | $1.66 | $1.58 | $1.61 | $1.61 | 560,067 |
| 2021-11-03 | $1.53 | $1.67 | $1.52 | $1.66 | $1.66 | 1,285,897 |
| 2021-11-02 | $1.54 | $1.56 | $1.50 | $1.56 | $1.56 | 771,234 |
| 2021-11-01 | $1.56 | $1.57 | $1.53 | $1.55 | $1.55 | 991,076 |
| 2021-10-29 | $1.59 | $1.61 | $1.54 | $1.56 | $1.56 | 642,135 |
| 2021-10-28 | $1.54 | $1.62 | $1.53 | $1.62 | $1.62 | 618,456 |
| 2021-10-27 | $1.53 | $1.56 | $1.50 | $1.53 | $1.53 | 502,945 |
| 2021-10-26 | $1.58 | $1.60 | $1.52 | $1.52 | $1.52 | 1,118,912 |
| 2021-10-25 | $1.61 | $1.64 | $1.57 | $1.58 | $1.58 | 811,618 |
| 2021-10-22 | $1.64 | $1.65 | $1.60 | $1.62 | $1.62 | 783,812 |
| 2021-10-21 | $1.69 | $1.71 | $1.64 | $1.68 | $1.68 | 710,995 |
| 2021-10-20 | $1.62 | $1.73 | $1.62 | $1.71 | $1.71 | 745,886 |
| 2021-10-19 | $1.63 | $1.66 | $1.60 | $1.63 | $1.63 | 620,811 |
| 2021-10-18 | $1.69 | $1.70 | $1.62 | $1.63 | $1.63 | 648,573 |
| 2021-10-15 | $1.75 | $1.75 | $1.67 | $1.70 | $1.70 | 917,874 |
| 2021-10-14 | $1.68 | $1.79 | $1.67 | $1.70 | $1.70 | 1,250,702 |
| 2021-10-13 | $1.67 | $1.69 | $1.63 | $1.67 | $1.67 | 509,410 |
| 2021-10-12 | $1.66 | $1.70 | $1.61 | $1.69 | $1.69 | 810,891 |
| 2021-10-11 | $1.60 | $1.66 | $1.57 | $1.64 | $1.64 | 561,810 |
| 2021-10-08 | $1.62 | $1.63 | $1.57 | $1.59 | $1.59 | 414,861 |
| 2021-10-07 | $1.62 | $1.67 | $1.61 | $1.62 | $1.62 | 608,320 |
| 2021-10-06 | $1.57 | $1.64 | $1.57 | $1.62 | $1.62 | 508,445 |
| 2021-10-05 | $1.57 | $1.61 | $1.56 | $1.60 | $1.60 | 455,718 |
| 2021-10-04 | $1.61 | $1.63 | $1.55 | $1.56 | $1.56 | 921,693 |
| 2021-10-01 | $1.65 | $1.66 | $1.59 | $1.62 | $1.62 | 778,522 |
| 2021-09-30 | $1.63 | $1.68 | $1.62 | $1.66 | $1.66 | 771,589 |
| 2021-09-29 | $1.69 | $1.70 | $1.61 | $1.64 | $1.64 | 1,074,157 |
| 2021-09-28 | $1.74 | $1.76 | $1.68 | $1.69 | $1.69 | 1,092,121 |
| 2021-09-27 | $1.78 | $1.82 | $1.73 | $1.77 | $1.77 | 808,370 |
| 2021-09-24 | $1.78 | $1.79 | $1.69 | $1.78 | $1.78 | 821,687 |
| 2021-09-23 | $1.76 | $1.80 | $1.72 | $1.79 | $1.79 | 959,117 |
| 2021-09-22 | $1.74 | $1.78 | $1.69 | $1.74 | $1.74 | 711,593 |
| 2021-09-21 | $1.66 | $1.74 | $1.64 | $1.73 | $1.73 | 1,385,873 |
| 2021-09-20 | $1.72 | $1.77 | $1.63 | $1.64 | $1.64 | 1,811,417 |
| 2021-09-17 | $1.70 | $1.83 | $1.65 | $1.80 | $1.80 | 2,593,000 |
| 2021-09-16 | $1.80 | $1.80 | $1.64 | $1.70 | $1.70 | 1,783,350 |
| 2021-09-15 | $1.49 | $1.83 | $1.49 | $1.71 | $1.71 | 13,536,335 |
| 2021-09-14 | $1.54 | $1.57 | $1.44 | $1.44 | $1.44 | 1,079,410 |
| 2021-09-13 | $1.55 | $1.60 | $1.51 | $1.56 | $1.56 | 946,401 |
| 2021-09-10 | $1.58 | $1.60 | $1.50 | $1.50 | $1.50 | 738,684 |
| 2021-09-09 | $1.50 | $1.62 | $1.50 | $1.57 | $1.57 | 675,623 |
| 2021-09-08 | $1.63 | $1.64 | $1.48 | $1.49 | $1.49 | 1,047,439 |
| 2021-09-07 | $1.69 | $1.70 | $1.59 | $1.65 | $1.65 | 907,461 |
| 2021-09-03 | $1.73 | $1.75 | $1.63 | $1.70 | $1.70 | 1,461,486 |
| 2021-09-02 | $1.62 | $1.73 | $1.62 | $1.73 | $1.73 | 809,620 |
| 2021-09-01 | $1.65 | $1.67 | $1.60 | $1.63 | $1.63 | 901,137 |
| 2021-08-31 | $1.62 | $1.68 | $1.60 | $1.64 | $1.64 | 946,046 |
| 2021-08-30 | $1.55 | $1.70 | $1.53 | $1.62 | $1.62 | 1,207,960 |
| 2021-08-27 | $1.50 | $1.57 | $1.49 | $1.56 | $1.56 | 788,828 |
| 2021-08-26 | $1.49 | $1.55 | $1.47 | $1.50 | $1.50 | 650,977 |
| 2021-08-25 | $1.47 | $1.56 | $1.45 | $1.52 | $1.52 | 935,411 |
| 2021-08-24 | $1.39 | $1.47 | $1.38 | $1.47 | $1.47 | 644,703 |
| 2021-08-23 | $1.37 | $1.44 | $1.36 | $1.41 | $1.41 | 912,809 |
| 2021-08-20 | $1.37 | $1.44 | $1.34 | $1.35 | $1.35 | 1,486,581 |
| 2021-08-19 | $1.34 | $1.42 | $1.29 | $1.40 | $1.40 | 1,093,376 |
| 2021-08-18 | $1.36 | $1.41 | $1.34 | $1.35 | $1.35 | 488,052 |
| 2021-08-17 | $1.45 | $1.46 | $1.32 | $1.37 | $1.37 | 1,950,675 |
| 2021-08-16 | $1.46 | $1.49 | $1.40 | $1.47 | $1.47 | 752,528 |
| 2021-08-13 | $1.44 | $1.49 | $1.42 | $1.46 | $1.46 | 749,759 |
| 2021-08-12 | $1.46 | $1.51 | $1.45 | $1.49 | $1.49 | 827,034 |
| 2021-08-11 | $1.44 | $1.47 | $1.42 | $1.46 | $1.46 | 515,815 |
| 2021-08-10 | $1.50 | $1.53 | $1.41 | $1.43 | $1.43 | 1,028,076 |
| 2021-08-09 | $1.53 | $1.55 | $1.48 | $1.50 | $1.50 | 779,551 |
| 2021-08-06 | $1.42 | $1.54 | $1.38 | $1.51 | $1.51 | 1,949,266 |
| 2021-08-05 | $1.34 | $1.54 | $1.29 | $1.45 | $1.45 | 5,676,320 |
| 2021-08-04 | $1.33 | $1.35 | $1.19 | $1.21 | $1.21 | 4,366,572 |
| 2021-08-03 | $1.35 | $1.36 | $1.29 | $1.32 | $1.32 | 999,910 |
| 2021-08-02 | $1.39 | $1.40 | $1.34 | $1.36 | $1.36 | 1,038,571 |
| 2021-07-30 | $1.41 | $1.43 | $1.36 | $1.41 | $1.41 | 1,434,426 |
| 2021-07-29 | $1.40 | $1.46 | $1.37 | $1.43 | $1.43 | 661,287 |
| 2021-07-28 | $1.31 | $1.43 | $1.31 | $1.42 | $1.42 | 845,868 |
| 2021-07-27 | $1.38 | $1.39 | $1.25 | $1.34 | $1.34 | 2,631,644 |
| 2021-07-26 | $1.42 | $1.46 | $1.36 | $1.38 | $1.38 | 1,227,565 |
| 2021-07-23 | $1.56 | $1.58 | $1.45 | $1.45 | $1.45 | 1,034,037 |
| 2021-07-22 | $1.59 | $1.60 | $1.55 | $1.56 | $1.56 | 543,506 |
| 2021-07-21 | $1.53 | $1.59 | $1.50 | $1.58 | $1.58 | 698,874 |
| 2021-07-20 | $1.49 | $1.52 | $1.45 | $1.50 | $1.50 | 1,233,530 |
| 2021-07-19 | $1.48 | $1.51 | $1.44 | $1.46 | $1.46 | 988,281 |
| 2021-07-16 | $1.42 | $1.61 | $1.42 | $1.55 | $1.55 | 1,599,379 |
| 2021-07-15 | $1.48 | $1.50 | $1.35 | $1.46 | $1.46 | 1,898,017 |
| 2021-07-14 | $1.60 | $1.63 | $1.47 | $1.50 | $1.50 | 1,899,296 |
| 2021-07-13 | $1.61 | $1.65 | $1.58 | $1.58 | $1.58 | 623,328 |
| 2021-07-12 | $1.68 | $1.68 | $1.60 | $1.63 | $1.63 | 779,104 |
| 2021-07-09 | $1.62 | $1.65 | $1.60 | $1.62 | $1.62 | 720,422 |
| 2021-07-08 | $1.62 | $1.64 | $1.57 | $1.62 | $1.62 | 1,380,894 |
| 2021-07-07 | $1.65 | $1.68 | $1.59 | $1.64 | $1.64 | 1,149,170 |
| 2021-07-06 | $1.65 | $1.68 | $1.61 | $1.68 | $1.68 | 969,264 |
| 2021-07-02 | $1.68 | $1.70 | $1.61 | $1.63 | $1.63 | 1,455,093 |
| 2021-07-01 | $1.69 | $1.72 | $1.66 | $1.69 | $1.69 | 1,077,836 |
| 2021-06-30 | $1.67 | $1.70 | $1.63 | $1.67 | $1.67 | 1,363,612 |
| 2021-06-29 | $1.73 | $1.74 | $1.65 | $1.69 | $1.69 | 1,929,237 |
| 2021-06-28 | $1.76 | $1.79 | $1.70 | $1.72 | $1.72 | 1,527,349 |
| 2021-06-25 | $1.83 | $1.85 | $1.71 | $1.73 | $1.73 | 26,035,425 |
| 2021-06-24 | $1.81 | $1.84 | $1.78 | $1.78 | $1.78 | 1,387,972 |
| 2021-06-23 | $1.85 | $1.89 | $1.79 | $1.79 | $1.79 | 1,419,547 |
| 2021-06-22 | $1.85 | $1.87 | $1.76 | $1.84 | $1.84 | 1,963,342 |
| 2021-06-21 | $1.89 | $1.92 | $1.80 | $1.84 | $1.84 | 2,988,030 |
| 2021-06-18 | $1.78 | $1.88 | $1.75 | $1.88 | $1.88 | 2,518,016 |
| 2021-06-17 | $1.80 | $1.84 | $1.75 | $1.79 | $1.79 | 1,772,512 |
| 2021-06-16 | $1.86 | $1.90 | $1.78 | $1.80 | $1.80 | 1,985,861 |
| 2021-06-15 | $1.91 | $1.98 | $1.80 | $1.89 | $1.89 | 9,896,983 |
| 2021-06-14 | $1.80 | $1.83 | $1.77 | $1.80 | $1.80 | 1,238,879 |
| 2021-06-11 | $1.75 | $1.82 | $1.75 | $1.78 | $1.78 | 1,178,502 |
| 2021-06-10 | $1.80 | $1.84 | $1.74 | $1.76 | $1.76 | 1,122,444 |
| 2021-06-09 | $1.77 | $1.86 | $1.77 | $1.80 | $1.80 | 1,058,295 |
| 2021-06-08 | $1.80 | $1.85 | $1.77 | $1.79 | $1.79 | 863,617 |
| 2021-06-07 | $1.77 | $1.85 | $1.77 | $1.79 | $1.79 | 1,545,289 |
| 2021-06-04 | $1.72 | $1.78 | $1.71 | $1.75 | $1.75 | 920,459 |
| 2021-06-03 | $1.70 | $1.72 | $1.67 | $1.71 | $1.71 | 1,376,790 |
| 2021-06-02 | $1.76 | $1.77 | $1.69 | $1.71 | $1.71 | 1,444,339 |
| 2021-06-01 | $1.82 | $1.84 | $1.75 | $1.77 | $1.77 | 1,408,394 |
| 2021-05-28 | $1.86 | $1.89 | $1.80 | $1.81 | $1.81 | 750,838 |
| 2021-05-27 | $1.81 | $1.87 | $1.79 | $1.83 | $1.83 | 1,219,560 |
| 2021-05-26 | $1.82 | $1.86 | $1.75 | $1.80 | $1.80 | 1,367,310 |
| 2021-05-25 | $1.90 | $1.94 | $1.85 | $1.85 | $1.85 | 1,074,775 |
| 2021-05-24 | $1.99 | $1.99 | $1.85 | $1.91 | $1.91 | 1,421,880 |
| 2021-05-21 | $1.97 | $2.00 | $1.88 | $1.96 | $1.96 | 1,686,346 |
| 2021-05-20 | $1.90 | $1.99 | $1.85 | $1.95 | $1.95 | 1,992,209 |
| 2021-05-19 | $1.83 | $1.92 | $1.82 | $1.87 | $1.87 | 1,181,373 |
| 2021-05-18 | $1.84 | $1.92 | $1.79 | $1.85 | $1.85 | 1,086,769 |
| 2021-05-17 | $1.74 | $1.87 | $1.74 | $1.84 | $1.84 | 1,196,721 |
| 2021-05-14 | $1.82 | $1.84 | $1.74 | $1.77 | $1.77 | 994,663 |
| 2021-05-13 | $1.90 | $1.94 | $1.75 | $1.82 | $1.82 | 1,628,445 |
| 2021-05-12 | $1.83 | $1.95 | $1.81 | $1.84 | $1.84 | 2,097,432 |
| 2021-05-11 | $1.80 | $1.91 | $1.79 | $1.80 | $1.80 | 920,883 |
| 2021-05-10 | $1.85 | $1.92 | $1.81 | $1.88 | $1.88 | 1,489,351 |
| 2021-05-07 | $1.72 | $1.95 | $1.72 | $1.85 | $1.85 | 2,136,508 |
| 2021-05-06 | $1.75 | $1.76 | $1.65 | $1.72 | $1.72 | 1,690,228 |
| 2021-05-05 | $1.89 | $1.91 | $1.78 | $1.80 | $1.80 | 1,621,168 |
| 2021-05-04 | $1.86 | $1.95 | $1.80 | $1.93 | $1.93 | 1,486,462 |
| 2021-05-03 | $1.85 | $1.97 | $1.85 | $1.88 | $1.88 | 1,579,173 |
| 2021-04-30 | $1.84 | $1.93 | $1.81 | $1.85 | $1.85 | 1,495,392 |
| 2021-04-29 | $2.00 | $2.00 | $1.82 | $1.89 | $1.89 | 1,554,469 |
| 2021-04-28 | $1.95 | $2.00 | $1.88 | $1.98 | $1.98 | 2,027,120 |
| 2021-04-27 | $1.91 | $2.01 | $1.82 | $1.93 | $1.93 | 5,752,290 |
| 2021-04-26 | $1.80 | $1.88 | $1.76 | $1.87 | $1.87 | 1,683,907 |
| 2021-04-23 | $1.70 | $1.80 | $1.68 | $1.79 | $1.79 | 1,072,115 |
| 2021-04-22 | $1.59 | $1.74 | $1.58 | $1.72 | $1.72 | 1,122,436 |
| 2021-04-21 | $1.55 | $1.64 | $1.52 | $1.61 | $1.61 | 1,107,298 |
| 2021-04-20 | $1.59 | $1.64 | $1.53 | $1.56 | $1.56 | 733,524 |
| 2021-04-19 | $1.52 | $1.60 | $1.44 | $1.57 | $1.57 | 1,812,966 |
| 2021-04-16 | $1.56 | $1.60 | $1.47 | $1.57 | $1.57 | 1,348,374 |
| 2021-04-15 | $1.65 | $1.67 | $1.55 | $1.57 | $1.57 | 1,437,777 |
| 2021-04-14 | $1.66 | $1.70 | $1.62 | $1.65 | $1.65 | 947,847 |
| 2021-04-13 | $1.66 | $1.74 | $1.58 | $1.69 | $1.69 | 1,619,189 |
| 2021-04-12 | $1.80 | $1.82 | $1.62 | $1.62 | $1.62 | 1,687,010 |
| 2021-04-09 | $1.82 | $1.85 | $1.76 | $1.82 | $1.82 | 837,097 |
| 2021-04-08 | $1.78 | $1.86 | $1.76 | $1.84 | $1.84 | 974,384 |
| 2021-04-07 | $1.82 | $1.84 | $1.77 | $1.79 | $1.79 | 728,820 |
| 2021-04-06 | $1.81 | $1.84 | $1.75 | $1.81 | $1.81 | 1,250,623 |
| 2021-04-05 | $1.84 | $1.90 | $1.75 | $1.77 | $1.77 | 1,747,156 |
| 2021-04-01 | $1.70 | $1.85 | $1.68 | $1.85 | $1.85 | 1,535,306 |
| 2021-03-31 | $1.64 | $1.75 | $1.64 | $1.69 | $1.69 | 1,101,088 |
| 2021-03-30 | $1.62 | $1.68 | $1.52 | $1.64 | $1.64 | 1,062,542 |
| 2021-03-29 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 1,267,210 |
| 2021-03-26 | $1.62 | $1.73 | $1.59 | $1.66 | $1.66 | 1,006,605 |
| 2021-03-25 | $1.50 | $1.66 | $1.47 | $1.63 | $1.63 | 1,462,522 |
| 2021-03-24 | $1.72 | $1.74 | $1.56 | $1.56 | $1.56 | 2,150,793 |
| 2021-03-23 | $1.78 | $1.79 | $1.68 | $1.71 | $1.71 | 1,469,338 |
| 2021-03-22 | $1.80 | $1.86 | $1.74 | $1.81 | $1.81 | 1,074,294 |
| 2021-03-19 | $1.74 | $1.85 | $1.71 | $1.76 | $1.76 | 1,681,683 |
| 2021-03-18 | $1.82 | $1.87 | $1.77 | $1.82 | $1.82 | 1,192,762 |
| 2021-03-17 | $1.78 | $1.92 | $1.68 | $1.82 | $1.82 | 2,050,660 |
| 2021-03-16 | $2.11 | $2.15 | $1.72 | $1.80 | $1.80 | 9,011,969 |
| 2021-03-15 | $1.85 | $1.85 | $1.76 | $1.81 | $1.81 | 1,233,256 |
| 2021-03-12 | $1.71 | $1.88 | $1.66 | $1.86 | $1.86 | 3,055,690 |
| 2021-03-11 | $1.54 | $1.80 | $1.54 | $1.76 | $1.76 | 2,298,570 |
| 2021-03-10 | $1.59 | $1.64 | $1.54 | $1.59 | $1.59 | 1,003,396 |
| 2021-03-09 | $1.48 | $1.61 | $1.47 | $1.60 | $1.60 | 1,721,869 |
| 2021-03-08 | $1.47 | $1.52 | $1.43 | $1.47 | $1.47 | 1,141,070 |
| 2021-03-05 | $1.60 | $1.61 | $1.25 | $1.48 | $1.48 | 5,323,187 |
| 2021-03-04 | $1.49 | $1.68 | $1.44 | $1.56 | $1.56 | 4,015,653 |
| 2021-03-03 | $1.62 | $1.64 | $1.43 | $1.43 | $1.43 | 3,591,937 |
| 2021-03-02 | $1.73 | $1.75 | $1.62 | $1.65 | $1.65 | 2,138,490 |
| 2021-03-01 | $1.78 | $1.79 | $1.69 | $1.72 | $1.72 | 1,481,308 |
| 2021-02-26 | $1.83 | $1.83 | $1.63 | $1.71 | $1.71 | 1,840,326 |
| 2021-02-25 | $1.82 | $1.88 | $1.67 | $1.69 | $1.69 | 2,298,514 |
| 2021-02-24 | $1.71 | $1.91 | $1.70 | $1.85 | $1.85 | 2,261,607 |
| 2021-02-23 | $1.89 | $1.89 | $1.57 | $1.68 | $1.68 | 3,953,834 |
| 2021-02-22 | $1.81 | $1.99 | $1.79 | $1.83 | $1.83 | 2,844,454 |
| 2021-02-19 | $1.85 | $2.00 | $1.82 | $1.96 | $1.96 | 3,896,627 |
| 2021-02-18 | $2.10 | $2.11 | $1.89 | $1.92 | $1.92 | 4,228,862 |
| 2021-02-17 | $2.29 | $2.30 | $1.97 | $2.07 | $2.07 | 6,156,991 |
| 2021-02-16 | $2.37 | $2.45 | $2.26 | $2.35 | $2.35 | 3,977,299 |
| 2021-02-12 | $2.28 | $2.59 | $2.25 | $2.49 | $2.49 | 22,549,961 |
| 2021-02-11 | $2.41 | $2.41 | $2.11 | $2.16 | $2.16 | 3,861,139 |
| 2021-02-10 | $2.32 | $2.44 | $2.11 | $2.27 | $2.27 | 5,417,472 |
| 2021-02-09 | $2.18 | $2.33 | $2.10 | $2.25 | $2.25 | 5,510,321 |
| 2021-02-08 | $1.98 | $2.17 | $1.93 | $2.13 | $2.13 | 4,692,812 |
| 2021-02-05 | $2.00 | $2.04 | $1.85 | $1.96 | $1.96 | 4,140,609 |
| 2021-02-04 | $1.76 | $1.98 | $1.75 | $1.95 | $1.95 | 5,336,415 |
| 2021-02-03 | $1.71 | $1.80 | $1.69 | $1.74 | $1.74 | 2,361,156 |
| 2021-02-02 | $1.75 | $1.83 | $1.67 | $1.70 | $1.70 | 2,917,524 |
| 2021-02-01 | $1.71 | $1.85 | $1.61 | $1.80 | $1.80 | 6,170,957 |
| 2021-01-29 | $1.56 | $1.64 | $1.52 | $1.57 | $1.57 | 2,267,747 |
| 2021-01-28 | $1.56 | $1.70 | $1.52 | $1.60 | $1.60 | 2,429,439 |
| 2021-01-27 | $1.56 | $1.68 | $1.50 | $1.57 | $1.57 | 3,871,240 |
| 2021-01-26 | $1.74 | $1.75 | $1.68 | $1.70 | $1.70 | 2,548,239 |
| 2021-01-25 | $1.84 | $1.84 | $1.60 | $1.74 | $1.74 | 5,442,012 |
| 2021-01-22 | $1.55 | $2.07 | $1.51 | $1.80 | $1.80 | 17,302,345 |
| 2021-01-21 | $1.54 | $1.56 | $1.43 | $1.55 | $1.55 | 2,430,371 |
| 2021-01-20 | $1.59 | $1.59 | $1.43 | $1.50 | $1.50 | 3,503,135 |
| 2021-01-19 | $1.39 | $1.60 | $1.35 | $1.50 | $1.50 | 7,063,084 |
| 2021-01-15 | $1.36 | $1.40 | $1.29 | $1.36 | $1.36 | 4,440,482 |
| 2021-01-14 | $1.41 | $1.44 | $1.36 | $1.38 | $1.38 | 4,265,148 |
| 2021-01-13 | $1.45 | $1.46 | $1.41 | $1.43 | $1.43 | 1,998,025 |
| 2021-01-12 | $1.49 | $1.51 | $1.41 | $1.43 | $1.43 | 2,847,099 |
| 2021-01-11 | $1.40 | $1.54 | $1.39 | $1.48 | $1.48 | 3,547,701 |
| 2021-01-08 | $1.47 | $1.50 | $1.40 | $1.41 | $1.41 | 3,675,179 |
| 2021-01-07 | $1.44 | $1.51 | $1.43 | $1.46 | $1.46 | 3,472,667 |
| 2021-01-06 | $1.47 | $1.53 | $1.41 | $1.43 | $1.43 | 3,897,510 |
| 2021-01-05 | $1.47 | $1.55 | $1.38 | $1.53 | $1.53 | 4,830,152 |
| 2021-01-04 | $1.60 | $1.64 | $1.45 | $1.48 | $1.48 | 5,952,318 |
| 2020-12-31 | $1.50 | $1.70 | $1.45 | $1.59 | $1.59 | 8,007,446 |
| 2020-12-30 | $1.54 | $1.56 | $1.35 | $1.48 | $1.48 | 12,234,813 |
| 2020-12-29 | $1.97 | $1.98 | $1.50 | $1.59 | $1.59 | 15,597,697 |
| 2020-12-28 | $2.15 | $2.16 | $1.69 | $1.96 | $1.96 | 12,276,160 |
| 2020-12-24 | $2.15 | $2.64 | $1.90 | $2.12 | $2.12 | 39,678,606 |
| 2020-12-23 | $2.98 | $2.98 | $1.35 | $1.77 | $1.77 | 37,292,819 |
| 2020-12-22 | $2.30 | $2.90 | $2.20 | $2.76 | $2.76 | 16,817,132 |
| 2020-12-21 | $2.40 | $2.50 | $2.13 | $2.30 | $2.30 | 13,889,807 |
| 2020-12-18 | $2.00 | $2.48 | $1.82 | $2.41 | $2.41 | 36,341,905 |
| 2020-12-17 | $1.46 | $1.80 | $1.45 | $1.78 | $1.78 | 8,083,377 |
| 2020-12-16 | $1.49 | $1.57 | $1.45 | $1.52 | $1.52 | 3,560,512 |
| 2020-12-15 | $1.46 | $1.60 | $1.37 | $1.55 | $1.55 | 5,795,929 |
| 2020-12-14 | $1.67 | $1.69 | $1.31 | $1.41 | $1.41 | 9,129,259 |
| 2020-12-11 | $1.23 | $1.60 | $1.20 | $1.50 | $1.50 | 14,621,656 |
| 2020-12-10 | $1.20 | $1.26 | $1.15 | $1.21 | $1.21 | 3,815,289 |
| 2020-12-09 | $1.41 | $1.48 | $1.18 | $1.27 | $1.27 | 6,983,456 |
| 2020-12-08 | $1.22 | $1.46 | $1.17 | $1.35 | $1.35 | 12,433,779 |
| 2020-12-07 | $1.06 | $1.19 | $1.04 | $1.17 | $1.17 | 4,101,428 |
| 2020-12-04 | $1.10 | $1.10 | $1.01 | $1.07 | $1.07 | 3,131,298 |
| 2020-12-03 | $1.05 | $1.10 | $0.99 | $1.08 | $1.08 | 4,642,046 |
| 2020-12-02 | $0.98 | $1.05 | $0.92 | $1.03 | $1.03 | 7,381,950 |
| 2020-12-01 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 1,753,614 |
| 2020-11-30 | $0.90 | $0.95 | $0.86 | $0.92 | $0.92 | 2,343,253 |
| 2020-11-27 | $0.84 | $0.89 | $0.84 | $0.88 | $0.88 | 849,291 |
| 2020-11-25 | $0.84 | $0.91 | $0.83 | $0.87 | $0.87 | 1,989,337 |
| 2020-11-24 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 872,567 |
| 2020-11-23 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 1,228,346 |
| 2020-11-20 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 1,032,095 |
| 2020-11-19 | $0.84 | $0.93 | $0.84 | $0.87 | $0.87 | 2,742,401 |
| 2020-11-18 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 1,447,490 |
| 2020-11-17 | $0.84 | $0.85 | $0.79 | $0.83 | $0.83 | 1,687,882 |
| 2020-11-16 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 920,448 |
| 2020-11-13 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 809,250 |
| 2020-11-12 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 726,089 |
| 2020-11-11 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 855,624 |
| 2020-11-10 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 868,018 |
| 2020-11-09 | $0.86 | $0.86 | $0.77 | $0.81 | $0.81 | 1,562,488 |
| 2020-11-06 | $0.88 | $0.92 | $0.82 | $0.85 | $0.85 | 2,321,259 |
| 2020-11-05 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 1,417,973 |
| 2020-11-04 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 971,958 |
| 2020-11-03 | $0.76 | $0.86 | $0.76 | $0.83 | $0.83 | 1,220,788 |
| 2020-11-02 | $0.77 | $0.79 | $0.72 | $0.75 | $0.75 | 1,035,426 |
| 2020-10-30 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 1,322,861 |
| 2020-10-29 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 849,365 |
| 2020-10-28 | $0.86 | $0.88 | $0.77 | $0.82 | $0.82 | 1,743,039 |
| 2020-10-27 | $0.80 | $0.86 | $0.78 | $0.86 | $0.86 | 1,594,827 |
| 2020-10-26 | $0.81 | $0.84 | $0.77 | $0.78 | $0.78 | 1,497,951 |
| 2020-10-23 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 782,572 |
| 2020-10-22 | $0.84 | $0.85 | $0.81 | $0.82 | $0.82 | 656,311 |
| 2020-10-21 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 619,146 |
| 2020-10-20 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 727,213 |
| 2020-10-19 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 932,674 |
| 2020-10-16 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 548,094 |
| 2020-10-15 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 722,260 |
| 2020-10-14 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 894,146 |
| 2020-10-13 | $0.83 | $0.89 | $0.82 | $0.86 | $0.86 | 1,520,461 |
| 2020-10-12 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 902,717 |
| 2020-10-09 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 780,812 |
| 2020-10-08 | $0.85 | $0.91 | $0.83 | $0.90 | $0.90 | 2,243,819 |
| 2020-10-07 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 985,229 |
| 2020-10-06 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 1,940,638 |
| 2020-10-05 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 1,070,297 |
| 2020-10-02 | $0.90 | $0.92 | $0.86 | $0.87 | $0.87 | 1,505,200 |
| 2020-10-01 | $0.95 | $0.96 | $0.90 | $0.93 | $0.93 | 1,494,345 |
| 2020-09-30 | $0.95 | $0.96 | $0.91 | $0.96 | $0.96 | 1,462,477 |
| 2020-09-29 | $0.91 | $0.97 | $0.90 | $0.96 | $0.96 | 1,492,056 |
| 2020-09-28 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 2,170,054 |
| 2020-09-25 | $0.87 | $0.96 | $0.85 | $0.95 | $0.95 | 3,738,411 |
| 2020-09-24 | $0.80 | $0.85 | $0.77 | $0.84 | $0.84 | 3,325,969 |
| 2020-09-23 | $0.99 | $1.00 | $0.83 | $0.85 | $0.85 | 5,347,522 |
| 2020-09-22 | $1.00 | $1.05 | $0.97 | $1.00 | $1.00 | 7,215,510 |
| 2020-09-21 | $1.28 | $1.39 | $1.03 | $1.08 | $1.08 | 44,453,853 |
| 2020-09-18 | $0.99 | $1.00 | $0.93 | $0.94 | $0.94 | 4,610,240 |
| 2020-09-17 | $0.90 | $1.00 | $0.89 | $0.95 | $0.95 | 7,520,058 |
| 2020-09-16 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 3,575,430 |
| 2020-09-15 | $0.84 | $0.87 | $0.82 | $0.87 | $0.87 | 3,250,950 |
| 2020-09-14 | $0.80 | $0.87 | $0.77 | $0.83 | $0.83 | 8,094,175 |
| 2020-09-11 | $0.71 | $0.78 | $0.70 | $0.75 | $0.75 | 2,595,786 |
| 2020-09-10 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 4,253,033 |
| 2020-09-09 | $0.82 | $0.84 | $0.73 | $0.74 | $0.74 | 13,597,922 |
| 2020-09-08 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 1,403,275 |
| 2020-09-04 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 2,426,326 |
| 2020-09-03 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 1,208,740 |
| 2020-09-02 | $0.68 | $0.71 | $0.62 | $0.70 | $0.70 | 1,772,078 |
| 2020-09-01 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 922,291 |
| 2020-08-31 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 1,005,150 |
| 2020-08-28 | $0.70 | $0.76 | $0.68 | $0.74 | $0.74 | 1,987,718 |
| 2020-08-27 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 1,037,009 |
| 2020-08-26 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 1,296,561 |
| 2020-08-25 | $0.72 | $0.73 | $0.66 | $0.69 | $0.69 | 3,321,892 |
| 2020-08-24 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 2,208,000 |
| 2020-08-21 | $0.74 | $0.78 | $0.72 | $0.78 | $0.78 | 1,604,778 |
| 2020-08-20 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 1,124,847 |
| 2020-08-19 | $0.94 | $0.94 | $0.76 | $0.77 | $0.77 | 6,028,220 |
| 2020-08-18 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 2,535,140 |
| 2020-08-17 | $0.78 | $0.79 | $0.70 | $0.73 | $0.73 | 2,207,453 |
| 2020-08-14 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 2,034,804 |
| 2020-08-13 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 2,044,523 |
| 2020-08-12 | $0.85 | $0.87 | $0.80 | $0.80 | $0.80 | 2,312,728 |
| 2020-08-11 | $1.00 | $1.00 | $0.76 | $0.86 | $0.86 | 8,737,973 |
| 2020-08-10 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 1,150,406 |
| 2020-08-07 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 1,755,572 |
| 2020-08-06 | $1.09 | $1.09 | $1.01 | $1.03 | $1.03 | 1,545,511 |
| 2020-08-05 | $1.11 | $1.12 | $1.05 | $1.08 | $1.08 | 1,704,501 |
| 2020-08-04 | $1.05 | $1.16 | $1.04 | $1.11 | $1.11 | 2,690,441 |
| 2020-08-03 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 2,058,124 |
| 2020-07-31 | $1.08 | $1.15 | $1.02 | $1.04 | $1.04 | 2,301,658 |
| 2020-07-30 | $1.02 | $1.08 | $1.00 | $1.07 | $1.07 | 1,965,340 |
| 2020-07-29 | $1.05 | $1.09 | $1.00 | $1.01 | $1.01 | 3,712,163 |
| 2020-07-28 | $1.10 | $1.16 | $1.03 | $1.09 | $1.09 | 3,747,855 |
| 2020-07-27 | $1.12 | $1.24 | $1.07 | $1.17 | $1.17 | 12,204,919 |
| 2020-07-24 | $0.85 | $0.98 | $0.82 | $0.96 | $0.96 | 6,121,806 |
| 2020-07-23 | $0.92 | $0.97 | $0.83 | $0.88 | $0.88 | 10,149,713 |
| 2020-07-22 | $0.76 | $0.79 | $0.74 | $0.79 | $0.79 | 1,779,180 |
| 2020-07-21 | $0.81 | $0.84 | $0.74 | $0.79 | $0.79 | 3,662,018 |
| 2020-07-20 | $0.71 | $0.88 | $0.68 | $0.80 | $0.80 | 13,578,591 |
| 2020-07-17 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 1,195,820 |
| 2020-07-16 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 1,168,689 |
| 2020-07-15 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 1,930,955 |
| 2020-07-14 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 1,005,360 |
| 2020-07-13 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 1,439,624 |
| 2020-07-10 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 1,713,460 |
| 2020-07-09 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 1,625,362 |
| 2020-07-08 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 1,076,768 |
| 2020-07-07 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 1,318,143 |
| 2020-07-06 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 2,888,507 |
| 2020-07-02 | $0.62 | $0.74 | $0.61 | $0.66 | $0.66 | 9,122,710 |
| 2020-07-01 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 1,151,883 |
| 2020-06-30 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 3,702,684 |
| 2020-06-29 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 5,844,925 |
| 2020-06-26 | $0.57 | $0.68 | $0.56 | $0.63 | $0.63 | 7,252,527 |
| 2020-06-25 | $0.57 | $0.59 | $0.53 | $0.57 | $0.57 | 1,430,070 |
| 2020-06-24 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 1,675,645 |
| 2020-06-23 | $0.58 | $0.59 | $0.53 | $0.57 | $0.57 | 3,941,820 |
| 2020-06-22 | $0.64 | $0.65 | $0.58 | $0.60 | $0.60 | 4,869,013 |
| 2020-06-19 | $0.81 | $0.85 | $0.61 | $0.61 | $0.61 | 33,132,190 |
| 2020-06-18 | $0.51 | $0.59 | $0.51 | $0.57 | $0.57 | 3,587,277 |
| 2020-06-17 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 1,612,689 |
| 2020-06-16 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 2,522,641 |
| 2020-06-15 | $0.45 | $0.55 | $0.45 | $0.54 | $0.54 | 5,058,985 |
| 2020-06-12 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 637,443 |
| 2020-06-11 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 1,287,674 |
| 2020-06-10 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 1,011,817 |
| 2020-06-09 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 845,277 |
| 2020-06-08 | $0.52 | $0.54 | $0.49 | $0.53 | $0.53 | 1,373,595 |
| 2020-06-05 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 1,468,852 |
| 2020-06-04 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 1,092,961 |
| 2020-06-03 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 997,278 |
| 2020-06-02 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 1,043,440 |
| 2020-06-01 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 1,110,665 |
| 2020-05-29 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 718,365 |
| 2020-05-28 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 705,338 |
| 2020-05-27 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 1,210,432 |
| 2020-05-26 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 2,256,182 |
| 2020-05-22 | $0.62 | $0.63 | $0.54 | $0.59 | $0.59 | 6,945,139 |
| 2020-05-21 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 549,415 |
| 2020-05-20 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 639,871 |
| 2020-05-19 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 1,258,733 |
| 2020-05-18 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 847,186 |
| 2020-05-15 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 698,396 |
| 2020-05-14 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 895,764 |
| 2020-05-13 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,437,406 |
| 2020-05-12 | $0.65 | $0.65 | $0.56 | $0.57 | $0.57 | 1,691,503 |
| 2020-05-11 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 2,189,184 |
| 2020-05-08 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 1,398,811 |
| 2020-05-07 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 1,134,484 |
| 2020-05-06 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 653,008 |
| 2020-05-05 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 741,429 |
| 2020-05-04 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 951,360 |
| 2020-05-01 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 1,060,582 |
| 2020-04-30 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 2,173,437 |
| 2020-04-29 | $0.60 | $0.64 | $0.56 | $0.62 | $0.62 | 2,688,850 |
| 2020-04-28 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 1,696,877 |
| 2020-04-27 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 1,165,434 |
| 2020-04-24 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 1,398,266 |
| 2020-04-23 | $0.49 | $0.53 | $0.48 | $0.51 | $0.51 | 1,071,150 |
| 2020-04-22 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 1,772,057 |
| 2020-04-21 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 937,892 |
| 2020-04-20 | $0.51 | $0.59 | $0.51 | $0.54 | $0.54 | 1,820,600 |
| 2020-04-17 | $0.65 | $0.66 | $0.51 | $0.54 | $0.54 | 6,458,220 |
| 2020-04-16 | $0.70 | $0.75 | $0.64 | $0.72 | $0.72 | 2,489,704 |
| 2020-04-15 | $0.63 | $0.73 | $0.59 | $0.68 | $0.68 | 3,289,571 |
| 2020-04-14 | $0.54 | $0.68 | $0.50 | $0.65 | $0.65 | 4,197,925 |
| 2020-04-13 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 1,130,327 |
| 2020-04-09 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 749,345 |
| 2020-04-08 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 1,139,361 |
| 2020-04-07 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 1,231,870 |
| 2020-04-06 | $0.50 | $0.51 | $0.44 | $0.48 | $0.48 | 1,943,274 |
| 2020-04-03 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 1,707,042 |
| 2020-04-02 | $0.62 | $0.62 | $0.43 | $0.50 | $0.50 | 6,522,398 |
| 2020-04-01 | $0.48 | $0.58 | $0.45 | $0.53 | $0.53 | 9,581,703 |
| 2020-03-31 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 641,141 |
| 2020-03-30 | $0.44 | $0.44 | $0.38 | $0.43 | $0.43 | 1,730,471 |
| 2020-03-27 | $0.38 | $0.45 | $0.36 | $0.43 | $0.43 | 3,068,867 |
| 2020-03-26 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 1,023,499 |
| 2020-03-25 | $0.39 | $0.41 | $0.31 | $0.36 | $0.36 | 4,891,047 |
| 2020-03-24 | $0.40 | $0.44 | $0.35 | $0.37 | $0.37 | 3,910,866 |
| 2020-03-23 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 359,353 |
| 2020-03-20 | $0.48 | $0.51 | $0.43 | $0.45 | $0.45 | 855,024 |
| 2020-03-19 | $0.42 | $0.49 | $0.41 | $0.47 | $0.47 | 452,220 |
| 2020-03-18 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 403,657 |
| 2020-03-17 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 1,072,341 |
| 2020-03-16 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 1,003,046 |
| 2020-03-13 | $0.48 | $0.53 | $0.45 | $0.48 | $0.48 | 755,820 |
| 2020-03-12 | $0.48 | $0.49 | $0.41 | $0.45 | $0.45 | 1,291,267 |
| 2020-03-11 | $0.56 | $0.58 | $0.51 | $0.53 | $0.53 | 788,642 |
| 2020-03-10 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 394,188 |
| 2020-03-09 | $0.60 | $0.62 | $0.40 | $0.56 | $0.56 | 1,453,721 |
| 2020-03-06 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 632,835 |
| 2020-03-05 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 617,282 |
| 2020-03-04 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 788,392 |
| 2020-03-03 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 555,982 |
| 2020-03-02 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 647,207 |
| 2020-02-28 | $0.58 | $0.63 | $0.56 | $0.60 | $0.60 | 1,471,220 |
| 2020-02-27 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 1,310,561 |
| 2020-02-26 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 889,023 |
| 2020-02-25 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 695,142 |
| 2020-02-24 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 664,047 |
| 2020-02-21 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 2,055,878 |
| 2020-02-20 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 447,804 |
| 2020-02-19 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 350,160 |
| 2020-02-18 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 550,457 |
| 2020-02-14 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 442,235 |
| 2020-02-13 | $0.63 | $0.70 | $0.62 | $0.68 | $0.68 | 950,681 |
| 2020-02-12 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 1,029,732 |
| 2020-02-11 | $0.71 | $0.72 | $0.64 | $0.65 | $0.65 | 1,477,587 |
| 2020-02-10 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 768,366 |
| 2020-02-07 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 667,746 |
| 2020-02-06 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 976,995 |
| 2020-02-05 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 351,129 |
| 2020-02-04 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 413,633 |
| 2020-02-03 | $0.75 | $0.77 | $0.69 | $0.70 | $0.70 | 1,076,017 |
| 2020-01-31 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 794,898 |
| 2020-01-30 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 628,448 |
| 2020-01-29 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 851,679 |
| 2020-01-28 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 750,537 |
| 2020-01-27 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 910,311 |
| 2020-01-24 | $0.78 | $0.78 | $0.68 | $0.71 | $0.71 | 1,624,894 |
| 2020-01-23 | $0.70 | $0.79 | $0.68 | $0.74 | $0.74 | 2,818,761 |
| 2020-01-22 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 962,727 |
| 2020-01-21 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 1,180,650 |
| 2020-01-17 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 1,185,701 |
| 2020-01-16 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 1,369,597 |
| 2020-01-15 | $0.68 | $0.69 | $0.62 | $0.63 | $0.63 | 1,402,071 |
| 2020-01-14 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 1,027,820 |
| 2020-01-13 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 1,070,477 |
| 2020-01-10 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 894,976 |
| 2020-01-09 | $0.72 | $0.73 | $0.66 | $0.69 | $0.69 | 1,199,952 |
| 2020-01-08 | $0.73 | $0.75 | $0.66 | $0.72 | $0.72 | 1,545,097 |
| 2020-01-07 | $0.73 | $0.91 | $0.65 | $0.73 | $0.73 | 7,780,117 |
| 2020-01-06 | $0.65 | $0.70 | $0.63 | $0.69 | $0.69 | 2,506,188 |
| 2020-01-03 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 995,622 |
| 2020-01-02 | $0.63 | $0.63 | $0.56 | $0.59 | $0.59 | 1,768,850 |
| 2019-12-31 | $0.52 | $0.65 | $0.51 | $0.58 | $0.58 | 4,770,777 |
| 2019-12-30 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 1,219,871 |
| 2019-12-27 | $0.48 | $0.54 | $0.47 | $0.52 | $0.52 | 1,353,040 |
| 2019-12-26 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 770,149 |
| 2019-12-24 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 368,428 |
| 2019-12-23 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 1,090,567 |
| 2019-12-20 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 1,603,417 |
| 2019-12-19 | $0.46 | $0.47 | $0.42 | $0.47 | $0.47 | 1,887,372 |
| 2019-12-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 397,260 |
| 2019-12-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 399,979 |
| 2019-12-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 513,687 |
| 2019-12-13 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 476,425 |
| 2019-12-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 696,681 |
| 2019-12-11 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 363,224 |
| 2019-12-10 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 244,309 |
| 2019-12-09 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 559,542 |
| 2019-12-06 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 222,774 |
| 2019-12-05 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 254,684 |
| 2019-12-04 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 793,747 |
| 2019-12-03 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 213,078 |
| 2019-12-02 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 604,715 |
| 2019-11-29 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 122,353 |
| 2019-11-27 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 725,111 |
| 2019-11-26 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 568,679 |
| 2019-11-25 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 230,957 |
| 2019-11-22 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 302,738 |
| 2019-11-21 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 615,860 |
| 2019-11-20 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 1,127,368 |
| 2019-11-19 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 690,458 |
| 2019-11-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 506,431 |
| 2019-11-15 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 478,700 |
| 2019-11-14 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 406,668 |
| 2019-11-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 354,485 |
| 2019-11-12 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 243,298 |
| 2019-11-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 383,765 |
| 2019-11-08 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 471,017 |
| 2019-11-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 278,228 |
| 2019-11-06 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 429,760 |
| 2019-11-05 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 441,232 |
| 2019-11-04 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 466,835 |
| 2019-11-01 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 379,678 |
| 2019-10-31 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 651,269 |
| 2019-10-30 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 1,073,086 |
| 2019-10-29 | $0.34 | $0.38 | $0.26 | $0.35 | $0.35 | 6,763,940 |
| 2019-10-28 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 496,743 |
| 2019-10-25 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 280,605 |
| 2019-10-24 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 295,357 |
| 2019-10-23 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 307,005 |
| 2019-10-22 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 197,970 |
| 2019-10-21 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 262,291 |
| 2019-10-18 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 181,789 |
| 2019-10-17 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 254,480 |
| 2019-10-16 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 430,901 |
| 2019-10-15 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 286,158 |
| 2019-10-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 190,494 |
| 2019-10-11 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 330,257 |
| 2019-10-10 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 627,714 |
| 2019-10-09 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 271,644 |
| 2019-10-08 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 315,554 |
| 2019-10-07 | $0.46 | $0.52 | $0.46 | $0.47 | $0.47 | 513,623 |
| 2019-10-04 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 421,945 |
| 2019-10-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 621,627 |
| 2019-10-02 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 405,979 |
| 2019-10-01 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 562,018 |
| 2019-09-30 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 391,989 |
| 2019-09-27 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 915,912 |
| 2019-09-26 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 616,342 |
| 2019-09-25 | $0.53 | $0.55 | $0.49 | $0.50 | $0.50 | 721,797 |
| 2019-09-24 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 583,512 |
| 2019-09-23 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 835,898 |
| 2019-09-20 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 532,311 |
| 2019-09-19 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 625,652 |
| 2019-09-18 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 647,391 |
| 2019-09-17 | $0.50 | $0.54 | $0.48 | $0.49 | $0.49 | 1,290,796 |
| 2019-09-16 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 789,942 |
| 2019-09-13 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 310,836 |
| 2019-09-12 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 580,450 |
| 2019-09-11 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 529,895 |
| 2019-09-10 | $0.52 | $0.54 | $0.48 | $0.50 | $0.50 | 853,373 |
| 2019-09-09 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 534,683 |
| 2019-09-06 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 590,596 |
| 2019-09-05 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 635,809 |
| 2019-09-04 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 391,824 |
| 2019-09-03 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 603,799 |
| 2019-08-30 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 702,580 |
| 2019-08-29 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 2,043,063 |
| 2019-08-28 | $0.46 | $0.51 | $0.45 | $0.50 | $0.50 | 1,279,515 |
| 2019-08-27 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 408,842 |
| 2019-08-26 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 964,695 |
| 2019-08-23 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 1,888,186 |
| 2019-08-22 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 2,147,750 |
| 2019-08-21 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 1,544,823 |
| 2019-08-20 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 1,484,033 |
| 2019-08-19 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 1,674,234 |
| 2019-08-16 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 290,772 |
| 2019-08-15 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 408,170 |
| 2019-08-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 510,853 |
| 2019-08-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 567,651 |
| 2019-08-12 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 496,219 |
| 2019-08-09 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 425,873 |
| 2019-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 438,402 |
| 2019-08-07 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 328,590 |
| 2019-08-06 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 324,402 |
| 2019-08-05 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 1,057,873 |
| 2019-08-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 402,499 |
| 2019-08-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,092,246 |
| 2019-07-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 469,469 |
| 2019-07-30 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 1,265,548 |
| 2019-07-29 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 391,028 |
| 2019-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 240,445 |
| 2019-07-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 180,092 |
| 2019-07-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 303,071 |
| 2019-07-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 341,504 |
| 2019-07-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 380,546 |
| 2019-07-19 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 869,710 |
| 2019-07-18 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 866,692 |
| 2019-07-17 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 719,562 |
| 2019-07-16 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 507,988 |
| 2019-07-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 358,122 |
| 2019-07-12 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 526,928 |
| 2019-07-11 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 510,237 |
| 2019-07-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 694,535 |
| 2019-07-09 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 645,451 |
| 2019-07-08 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 970,491 |
| 2019-07-05 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 1,059,371 |
| 2019-07-03 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 560,538 |
| 2019-07-02 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 821,360 |
| 2019-07-01 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 1,973,387 |
| 2019-06-28 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 11,070,699 |
| 2019-06-27 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 1,114,413 |
| 2019-06-26 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 1,352,079 |
| 2019-06-25 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 1,423,822 |
| 2019-06-24 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,201,693 |
| 2019-06-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,238,630 |
| 2019-06-20 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 1,812,948 |
| 2019-06-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,366,349 |
| 2019-06-18 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 2,643,596 |
| 2019-06-17 | $0.46 | $0.51 | $0.45 | $0.48 | $0.48 | 7,650,443 |
| 2019-06-14 | $0.63 | $1.31 | $0.60 | $0.70 | $0.70 | 17,352,245 |
| 2019-06-13 | $0.62 | $0.64 | $0.58 | $0.63 | $0.63 | 402,127 |
| 2019-06-12 | $0.60 | $0.62 | $0.56 | $0.62 | $0.62 | 765,339 |
| 2019-06-11 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 679,812 |
| 2019-06-10 | $0.55 | $0.59 | $0.53 | $0.59 | $0.59 | 563,395 |
| 2019-06-07 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 343,064 |
| 2019-06-06 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 205,862 |
| 2019-06-05 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 468,325 |
| 2019-06-04 | $0.54 | $0.60 | $0.53 | $0.56 | $0.56 | 641,923 |
| 2019-06-03 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 394,623 |
| 2019-05-31 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 168,902 |
| 2019-05-30 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 141,478 |
| 2019-05-29 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 468,803 |
| 2019-05-28 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 157,931 |
| 2019-05-24 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 215,011 |
| 2019-05-23 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 246,492 |
| 2019-05-22 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 235,304 |
| 2019-05-21 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 697,447 |
| 2019-05-20 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 261,339 |
| 2019-05-17 | $0.54 | $0.55 | $0.49 | $0.51 | $0.51 | 414,704 |
| 2019-05-16 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 219,157 |
| 2019-05-15 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 302,085 |
| 2019-05-14 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 311,257 |
| 2019-05-13 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 539,611 |
| 2019-05-10 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 297,436 |
| 2019-05-09 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 291,443 |
| 2019-05-08 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 156,523 |
| 2019-05-07 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 292,052 |
| 2019-05-06 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 412,735 |
| 2019-05-03 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 519,780 |
| 2019-05-02 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 359,524 |
| 2019-05-01 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 421,988 |
| 2019-04-30 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 430,155 |
| 2019-04-29 | $0.52 | $0.58 | $0.51 | $0.57 | $0.57 | 407,227 |
| 2019-04-26 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 427,224 |
| 2019-04-25 | $0.61 | $0.61 | $0.51 | $0.58 | $0.58 | 836,925 |
| 2019-04-24 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 433,491 |
| 2019-04-23 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 490,815 |
| 2019-04-22 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 870,754 |
| 2019-04-18 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 525,617 |
| 2019-04-17 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 287,027 |
| 2019-04-16 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 302,014 |
| 2019-04-15 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 456,920 |
| 2019-04-12 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 578,870 |
| 2019-04-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 289,628 |
| 2019-04-10 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 354,147 |
| 2019-04-09 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 289,669 |
| 2019-04-08 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 394,899 |
| 2019-04-05 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 213,326 |
| 2019-04-04 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 490,490 |
| 2019-04-03 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 641,316 |
| 2019-04-02 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 454,277 |
| 2019-04-01 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 316,874 |
| 2019-03-29 | $0.57 | $0.59 | $0.54 | $0.56 | $0.56 | 458,148 |
| 2019-03-28 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 264,958 |
| 2019-03-27 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 344,098 |
| 2019-03-26 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 311,068 |
| 2019-03-25 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 500,700 |
| 2019-03-22 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 544,343 |
| 2019-03-21 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 393,738 |
| 2019-03-20 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 263,079 |
| 2019-03-19 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 906,321 |
| 2019-03-18 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 382,391 |
| 2019-03-15 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 779,769 |
| 2019-03-14 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 208,205 |
| 2019-03-13 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 183,248 |
| 2019-03-12 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 166,778 |
| 2019-03-11 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 293,365 |
| 2019-03-08 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 318,728 |
| 2019-03-07 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 659,733 |
| 2019-03-06 | $0.74 | $0.74 | $0.66 | $0.67 | $0.67 | 774,898 |
| 2019-03-05 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 718,424 |
| 2019-03-04 | $0.65 | $0.70 | $0.63 | $0.68 | $0.68 | 715,048 |
| 2019-03-01 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 367,514 |
| 2019-02-28 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 319,764 |
| 2019-02-27 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 390,650 |
| 2019-02-26 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 448,736 |
| 2019-02-25 | $0.65 | $0.69 | $0.62 | $0.65 | $0.65 | 757,301 |
| 2019-02-22 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 405,101 |
| 2019-02-21 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 635,401 |
| 2019-02-20 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 869,631 |
| 2019-02-19 | $0.61 | $0.67 | $0.60 | $0.63 | $0.63 | 779,396 |
| 2019-02-15 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 439,010 |
| 2019-02-14 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 623,316 |
| 2019-02-13 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 642,452 |
| 2019-02-12 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 560,233 |
| 2019-02-11 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 624,986 |
| 2019-02-08 | $0.59 | $0.64 | $0.57 | $0.60 | $0.60 | 696,571 |
| 2019-02-07 | $0.56 | $0.61 | $0.55 | $0.56 | $0.56 | 442,730 |
| 2019-02-06 | $0.68 | $0.69 | $0.56 | $0.57 | $0.57 | 2,030,899 |
| 2019-02-05 | $0.64 | $0.66 | $0.59 | $0.62 | $0.62 | 1,494,545 |
| 2019-02-04 | $0.54 | $0.62 | $0.52 | $0.61 | $0.61 | 1,383,257 |
| 2019-02-01 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 393,104 |
| 2019-01-31 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 468,806 |
| 2019-01-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 436,753 |
| 2019-01-29 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 659,685 |
| 2019-01-28 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 402,712 |
| 2019-01-25 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 461,490 |
| 2019-01-24 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 635,248 |
| 2019-01-23 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 363,454 |
| 2019-01-22 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 548,766 |
| 2019-01-18 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 285,005 |
| 2019-01-17 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 399,161 |
| 2019-01-16 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 489,521 |
| 2019-01-15 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 448,843 |
| 2019-01-14 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 373,048 |
| 2019-01-11 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 313,270 |
| 2019-01-10 | $0.48 | $0.52 | $0.46 | $0.49 | $0.49 | 349,818 |
| 2019-01-09 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 893,388 |
| 2019-01-08 | $0.46 | $0.55 | $0.45 | $0.52 | $0.52 | 2,096,970 |
| 2019-01-07 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 664,634 |
| 2019-01-04 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 536,123 |
| 2019-01-03 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 650,549 |
| 2019-01-02 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 733,483 |
| 2018-12-31 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 782,906 |
| 2018-12-28 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 993,721 |
| 2018-12-27 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 984,961 |
| 2018-12-26 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 596,129 |
| 2018-12-24 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 670,158 |
| 2018-12-21 | $0.46 | $0.46 | $0.39 | $0.43 | $0.43 | 1,500,530 |
| 2018-12-20 | $0.44 | $0.47 | $0.41 | $0.42 | $0.42 | 1,132,480 |
| 2018-12-19 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 621,211 |
| 2018-12-18 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 1,026,275 |
| 2018-12-17 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 1,152,276 |
| 2018-12-14 | $0.45 | $0.48 | $0.40 | $0.40 | $0.40 | 1,194,421 |
| 2018-12-13 | $0.37 | $0.48 | $0.36 | $0.44 | $0.44 | 3,159,036 |
| 2018-12-12 | $0.55 | $0.55 | $0.46 | $0.49 | $0.49 | 2,333,564 |
| 2018-12-11 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 3,236,546 |
| 2018-12-10 | $0.64 | $0.64 | $0.53 | $0.53 | $0.53 | 2,603,156 |
| 2018-12-07 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 1,345,904 |
| 2018-12-06 | $0.62 | $0.68 | $0.62 | $0.63 | $0.63 | 1,269,552 |
| 2018-12-04 | $0.74 | $0.78 | $0.62 | $0.65 | $0.65 | 5,439,270 |
| 2018-12-03 | $0.68 | $0.71 | $0.64 | $0.70 | $0.70 | 2,566,223 |
| 2018-11-30 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 1,116,377 |
| 2018-11-29 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 848,487 |
| 2018-11-28 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 1,154,226 |
| 2018-11-27 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 1,640,374 |
| 2018-11-26 | $0.57 | $0.71 | $0.57 | $0.66 | $0.66 | 6,081,528 |
| 2018-11-23 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 226,693 |
| 2018-11-21 | $0.55 | $0.60 | $0.53 | $0.58 | $0.58 | 500,227 |
| 2018-11-20 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 521,047 |
| 2018-11-19 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 674,055 |
| 2018-11-16 | $0.59 | $0.61 | $0.55 | $0.58 | $0.58 | 833,603 |
| 2018-11-15 | $0.56 | $0.60 | $0.53 | $0.57 | $0.57 | 667,746 |
| 2018-11-14 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 700,054 |
| 2018-11-13 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 625,764 |
| 2018-11-12 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 962,272 |
| 2018-11-09 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 1,165,398 |
| 2018-11-08 | $0.55 | $0.66 | $0.53 | $0.60 | $0.60 | 5,899,802 |
| 2018-11-07 | $0.57 | $0.71 | $0.51 | $0.53 | $0.53 | 7,532,346 |
| 2018-11-06 | $0.54 | $0.55 | $0.48 | $0.49 | $0.49 | 838,316 |
| 2018-11-05 | $0.47 | $0.53 | $0.46 | $0.52 | $0.52 | 965,530 |
| 2018-11-02 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 456,316 |
| 2018-11-01 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 598,390 |
| 2018-10-31 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 673,951 |
| 2018-10-30 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 445,735 |
| 2018-10-29 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 515,045 |
| 2018-10-26 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 456,523 |
| 2018-10-25 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 451,217 |
| 2018-10-24 | $0.49 | $0.52 | $0.45 | $0.48 | $0.48 | 963,207 |
| 2018-10-23 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 1,072,770 |
| 2018-10-22 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 734,791 |
| 2018-10-19 | $0.42 | $0.47 | $0.41 | $0.44 | $0.44 | 1,369,041 |
| 2018-10-18 | $0.43 | $0.46 | $0.41 | $0.42 | $0.42 | 1,121,619 |
| 2018-10-17 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 660,274 |
| 2018-10-16 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 1,354,792 |
| 2018-10-15 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 1,381,308 |
| 2018-10-12 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 586,304 |
| 2018-10-11 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 991,827 |
| 2018-10-10 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 1,148,222 |
| 2018-10-09 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 695,060 |
| 2018-10-08 | $0.55 | $0.56 | $0.49 | $0.51 | $0.51 | 2,333,625 |
| 2018-10-05 | $0.70 | $0.75 | $0.55 | $0.57 | $0.57 | 8,146,100 |
| 2018-10-04 | $0.50 | $0.60 | $0.49 | $0.58 | $0.58 | 2,969,933 |
| 2018-10-03 | $0.50 | $0.52 | $0.46 | $0.52 | $0.52 | 2,407,092 |
| 2018-10-02 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 1,292,177 |
| 2018-10-01 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 1,079,731 |
| 2018-09-28 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 753,631 |
| 2018-09-27 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 1,785,700 |
| 2018-09-26 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 793,536 |
| 2018-09-25 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 1,982,319 |
| 2018-09-24 | $0.57 | $0.58 | $0.50 | $0.52 | $0.52 | 1,688,017 |
| 2018-09-21 | $0.52 | $0.58 | $0.49 | $0.54 | $0.54 | 2,910,499 |
| 2018-09-20 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 1,020,090 |
| 2018-09-19 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 1,209,233 |
| 2018-09-18 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 850,841 |
| 2018-09-17 | $0.58 | $0.59 | $0.53 | $0.56 | $0.56 | 825,067 |
| 2018-09-14 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 1,623,222 |
| 2018-09-13 | $0.51 | $0.60 | $0.51 | $0.59 | $0.59 | 1,537,345 |
| 2018-09-12 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 1,154,442 |
| 2018-09-11 | $0.54 | $0.56 | $0.50 | $0.51 | $0.51 | 1,300,243 |
| 2018-09-10 | $0.54 | $0.58 | $0.53 | $0.53 | $0.53 | 463,327 |
| 2018-09-07 | $0.55 | $0.59 | $0.53 | $0.53 | $0.53 | 986,694 |
| 2018-09-06 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 1,173,772 |
| 2018-09-05 | $0.59 | $0.60 | $0.51 | $0.54 | $0.54 | 2,418,292 |
| 2018-09-04 | $0.63 | $0.64 | $0.56 | $0.60 | $0.60 | 1,430,108 |
| 2018-08-31 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 726,499 |
| 2018-08-30 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 1,076,777 |
| 2018-08-29 | $0.67 | $0.67 | $0.58 | $0.63 | $0.63 | 1,538,269 |
| 2018-08-28 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 1,552,482 |
| 2018-08-27 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 1,202,719 |
| 2018-08-24 | $0.61 | $0.62 | $0.56 | $0.61 | $0.61 | 1,700,381 |
| 2018-08-23 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 2,723,828 |
| 2018-08-22 | $0.68 | $0.76 | $0.60 | $0.63 | $0.63 | 9,654,776 |
| 2018-08-21 | $0.51 | $0.65 | $0.49 | $0.64 | $0.64 | 5,517,738 |
| 2018-08-20 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 1,689,893 |
| 2018-08-17 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,421,925 |
| 2018-08-16 | $0.47 | $0.51 | $0.45 | $0.47 | $0.47 | 1,818,950 |
| 2018-08-15 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 2,831,804 |
| 2018-08-14 | $0.47 | $0.48 | $0.40 | $0.44 | $0.44 | 3,397,625 |
| 2018-08-13 | $0.57 | $0.57 | $0.46 | $0.47 | $0.47 | 5,539,001 |
| 2018-08-10 | $0.50 | $0.68 | $0.49 | $0.55 | $0.55 | 11,041,399 |
| 2018-08-09 | $0.37 | $0.48 | $0.35 | $0.48 | $0.48 | 19,919,819 |
| 2018-08-08 | $0.87 | $0.98 | $0.59 | $0.61 | $0.61 | 18,728,677 |
| 2018-08-07 | $2.98 | $3.01 | $2.81 | $2.86 | $2.86 | 3,004,930 |
| 2018-08-06 | $2.75 | $2.99 | $2.66 | $2.92 | $2.92 | 1,616,846 |
| 2018-08-03 | $3.02 | $3.08 | $2.50 | $2.57 | $2.57 | 1,228,809 |
| 2018-08-02 | $3.02 | $3.09 | $2.85 | $2.98 | $2.98 | 930,400 |
| 2018-08-01 | $2.96 | $3.07 | $2.90 | $3.02 | $3.02 | 665,365 |
| 2018-07-31 | $3.00 | $3.02 | $2.86 | $2.97 | $2.97 | 669,258 |
| 2018-07-30 | $2.96 | $3.07 | $2.80 | $2.98 | $2.98 | 989,542 |
| 2018-07-27 | $3.20 | $3.20 | $2.77 | $2.90 | $2.90 | 1,110,151 |
| 2018-07-26 | $3.00 | $3.20 | $2.96 | $3.01 | $3.01 | 1,198,579 |
| 2018-07-25 | $3.02 | $3.15 | $2.94 | $2.99 | $2.99 | 1,243,316 |
| 2018-07-24 | $3.02 | $3.06 | $2.89 | $2.91 | $2.91 | 1,082,544 |
| 2018-07-23 | $2.86 | $3.15 | $2.72 | $3.00 | $3.00 | 3,518,888 |
| 2018-07-20 | $2.37 | $2.79 | $2.34 | $2.63 | $2.63 | 2,251,564 |
| 2018-07-19 | $2.46 | $2.47 | $2.30 | $2.36 | $2.36 | 667,009 |
| 2018-07-18 | $2.26 | $2.44 | $2.11 | $2.44 | $2.44 | 785,268 |
| 2018-07-17 | $2.35 | $2.38 | $2.22 | $2.23 | $2.23 | 456,316 |
| 2018-07-16 | $2.35 | $2.41 | $2.28 | $2.34 | $2.34 | 560,571 |
| 2018-07-13 | $2.30 | $2.38 | $2.25 | $2.31 | $2.31 | 200,894 |
| 2018-07-12 | $2.31 | $2.35 | $2.23 | $2.29 | $2.29 | 485,385 |
| 2018-07-11 | $2.37 | $2.47 | $2.28 | $2.31 | $2.31 | 577,868 |
| 2018-07-10 | $2.31 | $2.40 | $2.31 | $2.37 | $2.37 | 247,624 |
| 2018-07-09 | $2.37 | $2.45 | $2.29 | $2.32 | $2.32 | 356,779 |
| 2018-07-06 | $2.43 | $2.56 | $2.27 | $2.34 | $2.34 | 736,618 |
| 2018-07-05 | $2.18 | $2.44 | $2.15 | $2.36 | $2.36 | 580,704 |
| 2018-07-03 | $2.06 | $2.17 | $2.03 | $2.17 | $2.17 | 252,285 |
| 2018-07-02 | $2.21 | $2.24 | $2.02 | $2.05 | $2.05 | 537,718 |
| 2018-06-29 | $2.32 | $2.32 | $2.20 | $2.20 | $2.20 | 327,124 |
| 2018-06-28 | $2.20 | $2.37 | $2.12 | $2.24 | $2.24 | 647,683 |
| 2018-06-27 | $2.33 | $2.42 | $2.20 | $2.22 | $2.22 | 1,012,366 |
| 2018-06-26 | $2.21 | $2.60 | $2.16 | $2.31 | $2.31 | 1,775,063 |
| 2018-06-25 | $1.98 | $2.27 | $1.97 | $2.17 | $2.17 | 1,461,443 |
| 2018-06-22 | $1.67 | $2.55 | $1.67 | $2.16 | $2.16 | 10,249,347 |
| 2018-06-21 | $1.72 | $1.76 | $1.61 | $1.66 | $1.66 | 704,330 |
| 2018-06-20 | $1.79 | $1.82 | $1.73 | $1.74 | $1.74 | 430,572 |
| 2018-06-19 | $1.85 | $1.85 | $1.72 | $1.76 | $1.76 | 512,217 |
| 2018-06-18 | $1.77 | $1.91 | $1.77 | $1.82 | $1.82 | 323,091 |
| 2018-06-15 | $1.81 | $1.86 | $1.77 | $1.79 | $1.79 | 371,738 |
| 2018-06-14 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 261,928 |
| 2018-06-13 | $1.89 | $1.93 | $1.83 | $1.83 | $1.83 | 227,430 |
| 2018-06-12 | $1.86 | $1.96 | $1.86 | $1.87 | $1.87 | 410,660 |
| 2018-06-11 | $1.86 | $1.91 | $1.80 | $1.88 | $1.88 | 459,976 |
| 2018-06-08 | $1.87 | $1.92 | $1.84 | $1.90 | $1.90 | 385,782 |
| 2018-06-07 | $1.86 | $1.88 | $1.82 | $1.87 | $1.87 | 264,367 |
| 2018-06-06 | $1.86 | $1.92 | $1.82 | $1.85 | $1.85 | 240,867 |
| 2018-06-05 | $1.88 | $1.96 | $1.83 | $1.84 | $1.84 | 387,294 |
| 2018-06-04 | $1.89 | $1.94 | $1.81 | $1.90 | $1.90 | 356,943 |
| 2018-06-01 | $1.84 | $1.94 | $1.82 | $1.91 | $1.91 | 419,497 |
| 2018-05-31 | $1.91 | $1.99 | $1.78 | $1.82 | $1.82 | 765,314 |
| 2018-05-30 | $1.86 | $2.06 | $1.85 | $1.90 | $1.90 | 981,140 |
| 2018-05-29 | $2.03 | $2.04 | $1.58 | $1.78 | $1.78 | 1,894,943 |
| 2018-05-25 | $2.14 | $2.20 | $1.93 | $2.05 | $2.05 | 905,723 |
| 2018-05-24 | $2.29 | $2.29 | $2.10 | $2.16 | $2.16 | 429,358 |
| 2018-05-23 | $2.05 | $2.37 | $2.05 | $2.24 | $2.24 | 620,826 |
| 2018-05-22 | $2.30 | $2.30 | $2.10 | $2.11 | $2.11 | 1,566,006 |
| 2018-05-21 | $2.53 | $2.54 | $2.30 | $2.35 | $2.35 | 675,336 |
| 2018-05-18 | $2.50 | $2.56 | $2.46 | $2.51 | $2.51 | 357,194 |
| 2018-05-17 | $2.50 | $2.55 | $2.45 | $2.47 | $2.47 | 271,857 |
| 2018-05-16 | $2.51 | $2.54 | $2.46 | $2.49 | $2.49 | 405,412 |
| 2018-05-15 | $2.50 | $2.54 | $2.44 | $2.51 | $2.51 | 413,452 |
| 2018-05-14 | $2.44 | $2.66 | $2.40 | $2.48 | $2.48 | 603,478 |
| 2018-05-11 | $2.55 | $2.57 | $2.37 | $2.48 | $2.48 | 670,414 |
| 2018-05-10 | $2.61 | $2.66 | $2.45 | $2.55 | $2.55 | 881,474 |
| 2018-05-09 | $2.71 | $2.76 | $2.61 | $2.66 | $2.66 | 530,545 |
| 2018-05-08 | $2.69 | $2.78 | $2.65 | $2.69 | $2.69 | 286,168 |
| 2018-05-07 | $2.72 | $2.78 | $2.63 | $2.69 | $2.69 | 387,335 |
| 2018-05-04 | $2.76 | $2.80 | $2.67 | $2.74 | $2.74 | 253,192 |
| 2018-05-03 | $2.79 | $2.80 | $2.67 | $2.78 | $2.78 | 214,219 |
| 2018-05-02 | $2.71 | $2.81 | $2.68 | $2.77 | $2.77 | 429,270 |
| 2018-05-01 | $2.63 | $2.77 | $2.63 | $2.71 | $2.71 | 463,768 |
| 2018-04-30 | $2.86 | $2.94 | $2.55 | $2.59 | $2.59 | 754,285 |
| 2018-04-27 | $2.88 | $2.97 | $2.81 | $2.89 | $2.89 | 585,368 |
| 2018-04-26 | $2.90 | $2.93 | $2.83 | $2.89 | $2.89 | 412,044 |
| 2018-04-25 | $2.89 | $2.93 | $2.80 | $2.88 | $2.88 | 424,844 |
| 2018-04-24 | $3.00 | $3.07 | $2.83 | $2.90 | $2.90 | 761,345 |
| 2018-04-23 | $3.22 | $3.24 | $3.00 | $3.02 | $3.02 | 999,824 |
| 2018-04-20 | $3.10 | $3.19 | $3.03 | $3.15 | $3.15 | 711,836 |
| 2018-04-19 | $3.03 | $3.20 | $2.98 | $3.09 | $3.09 | 667,304 |
| 2018-04-18 | $3.05 | $3.09 | $2.90 | $3.03 | $3.03 | 612,223 |
| 2018-04-17 | $2.90 | $3.10 | $2.89 | $3.04 | $3.04 | 976,700 |
| 2018-04-16 | $2.88 | $2.96 | $2.76 | $2.87 | $2.87 | 729,047 |
| 2018-04-13 | $3.10 | $3.28 | $2.81 | $2.86 | $2.86 | 1,949,069 |
| 2018-04-12 | $2.99 | $3.07 | $2.92 | $3.01 | $3.01 | 978,396 |
| 2018-04-11 | $3.02 | $3.23 | $2.85 | $3.01 | $3.01 | 1,545,379 |
| 2018-04-10 | $3.61 | $3.67 | $2.83 | $3.07 | $3.07 | 3,309,235 |
| 2018-04-09 | $3.60 | $3.76 | $3.58 | $3.59 | $3.59 | 941,623 |
| 2018-04-06 | $3.75 | $3.79 | $3.55 | $3.60 | $3.60 | 895,834 |
| 2018-04-05 | $3.79 | $3.86 | $3.68 | $3.82 | $3.82 | 898,235 |
| 2018-04-04 | $3.57 | $3.89 | $3.57 | $3.67 | $3.67 | 1,851,580 |
| 2018-04-03 | $3.46 | $3.60 | $3.45 | $3.54 | $3.54 | 957,713 |
| 2018-04-02 | $3.42 | $3.65 | $3.36 | $3.41 | $3.41 | 1,458,282 |
| 2018-03-29 | $3.27 | $3.42 | $3.25 | $3.40 | $3.40 | 1,030,394 |
| 2018-03-28 | $3.07 | $3.30 | $3.07 | $3.27 | $3.27 | 923,345 |
| 2018-03-27 | $3.09 | $3.20 | $2.97 | $3.11 | $3.11 | 1,222,100 |
| 2018-03-26 | $2.90 | $3.10 | $2.66 | $3.09 | $3.09 | 1,051,289 |
| 2018-03-23 | $2.90 | $3.05 | $2.81 | $2.93 | $2.93 | 1,299,488 |
| 2018-03-22 | $2.57 | $2.93 | $2.57 | $2.85 | $2.85 | 1,257,874 |
| 2018-03-21 | $2.60 | $2.70 | $2.55 | $2.58 | $2.58 | 455,436 |
| 2018-03-20 | $2.69 | $2.69 | $2.46 | $2.63 | $2.63 | 600,994 |
| 2018-03-19 | $2.66 | $2.80 | $2.58 | $2.70 | $2.70 | 881,454 |
| 2018-03-16 | $2.45 | $2.67 | $2.39 | $2.65 | $2.65 | 1,083,959 |
| 2018-03-15 | $2.35 | $2.44 | $2.35 | $2.42 | $2.42 | 446,897 |
| 2018-03-14 | $2.35 | $2.45 | $2.31 | $2.33 | $2.33 | 557,455 |
| 2018-03-13 | $2.33 | $2.46 | $2.30 | $2.31 | $2.31 | 396,710 |
| 2018-03-12 | $2.40 | $2.48 | $2.22 | $2.38 | $2.38 | 800,973 |
| 2018-03-09 | $2.50 | $2.50 | $2.30 | $2.42 | $2.42 | 615,207 |
| 2018-03-08 | $2.66 | $2.67 | $2.38 | $2.49 | $2.49 | 789,818 |
| 2018-03-07 | $2.42 | $2.65 | $2.37 | $2.55 | $2.55 | 937,251 |
| 2018-03-06 | $2.40 | $2.50 | $2.32 | $2.42 | $2.42 | 569,414 |
| 2018-03-05 | $2.26 | $2.60 | $2.26 | $2.38 | $2.38 | 1,248,970 |
| 2018-03-02 | $2.14 | $2.39 | $2.14 | $2.30 | $2.30 | 926,678 |
| 2018-03-01 | $2.19 | $2.21 | $2.11 | $2.16 | $2.16 | 600,521 |
| 2018-02-28 | $2.35 | $2.38 | $2.11 | $2.22 | $2.22 | 1,433,201 |
| 2018-02-27 | $2.48 | $2.48 | $2.31 | $2.36 | $2.36 | 714,633 |
| 2018-02-26 | $2.59 | $2.60 | $2.42 | $2.50 | $2.50 | 759,455 |
| 2018-02-23 | $2.39 | $2.60 | $2.39 | $2.57 | $2.57 | 1,062,293 |
| 2018-02-22 | $2.81 | $2.88 | $2.26 | $2.50 | $2.50 | 924,761 |
| 2018-02-21 | $2.60 | $2.78 | $2.60 | $2.75 | $2.75 | 888,050 |
| 2018-02-20 | $2.85 | $2.98 | $2.51 | $2.51 | $2.51 | 2,636,188 |
| 2018-02-16 | $3.50 | $3.50 | $2.81 | $2.96 | $2.96 | 2,862,078 |
| 2018-02-15 | $3.35 | $3.51 | $3.30 | $3.46 | $3.46 | 1,053,661 |
| 2018-02-14 | $3.30 | $3.50 | $3.23 | $3.35 | $3.35 | 989,487 |
| 2018-02-13 | $3.06 | $3.57 | $3.01 | $3.29 | $3.29 | 2,910,581 |
| 2018-02-12 | $3.00 | $3.10 | $2.88 | $3.07 | $3.07 | 625,268 |
| 2018-02-09 | $2.95 | $3.15 | $2.76 | $2.93 | $2.93 | 1,081,984 |
| 2018-02-08 | $3.00 | $3.02 | $2.86 | $3.00 | $3.00 | 867,603 |
| 2018-02-07 | $2.88 | $3.02 | $2.87 | $3.01 | $3.01 | 511,934 |
| 2018-02-06 | $2.86 | $2.92 | $2.60 | $2.86 | $2.86 | 886,820 |
| 2018-02-05 | $3.06 | $3.07 | $2.90 | $2.90 | $2.90 | 615,149 |
| 2018-02-02 | $3.07 | $3.14 | $2.91 | $3.05 | $3.05 | 957,524 |
| 2018-02-01 | $3.00 | $3.05 | $2.80 | $3.05 | $3.05 | 892,972 |
| 2018-01-31 | $2.92 | $3.00 | $2.78 | $3.00 | $3.00 | 680,165 |
| 2018-01-30 | $2.71 | $2.93 | $2.69 | $2.92 | $2.92 | 750,417 |
| 2018-01-29 | $2.76 | $2.78 | $2.59 | $2.72 | $2.72 | 589,339 |
| 2018-01-26 | $2.51 | $2.76 | $2.50 | $2.72 | $2.72 | 609,761 |
| 2018-01-25 | $2.67 | $2.72 | $2.52 | $2.62 | $2.62 | 611,864 |
| 2018-01-24 | $2.74 | $2.77 | $2.64 | $2.73 | $2.73 | 648,891 |
| 2018-01-23 | $2.93 | $2.93 | $2.70 | $2.74 | $2.74 | 996,975 |
| 2018-01-22 | $2.96 | $2.99 | $2.83 | $2.90 | $2.90 | 823,442 |
| 2018-01-19 | $2.94 | $2.94 | $2.81 | $2.90 | $2.90 | 807,178 |
| 2018-01-18 | $2.91 | $2.94 | $2.76 | $2.90 | $2.90 | 732,660 |
| 2018-01-17 | $3.03 | $3.04 | $2.80 | $2.91 | $2.91 | 1,076,060 |
| 2018-01-16 | $3.03 | $3.14 | $2.94 | $3.01 | $3.01 | 1,543,895 |
| 2018-01-12 | $2.94 | $3.03 | $2.86 | $2.93 | $2.93 | 1,016,243 |
| 2018-01-11 | $2.82 | $3.03 | $2.81 | $2.92 | $2.92 | 916,130 |
| 2018-01-10 | $2.90 | $2.93 | $2.68 | $2.81 | $2.81 | 747,510 |
| 2018-01-09 | $2.99 | $3.08 | $2.85 | $2.94 | $2.94 | 1,007,647 |
| 2018-01-08 | $2.95 | $3.15 | $2.75 | $2.97 | $2.97 | 2,204,723 |
| 2018-01-05 | $2.44 | $2.92 | $2.37 | $2.88 | $2.88 | 3,384,970 |
| 2018-01-04 | $3.01 | $3.10 | $2.41 | $2.51 | $2.51 | 4,665,715 |
| 2018-01-03 | $3.45 | $3.49 | $2.99 | $3.01 | $3.01 | 2,423,016 |
| 2018-01-02 | $4.07 | $4.09 | $2.70 | $3.48 | $3.48 | 5,894,407 |
| 2017-12-29 | $4.18 | $4.95 | $3.71 | $4.07 | $4.07 | 4,109,907 |
| 2017-12-28 | $3.63 | $4.21 | $3.58 | $4.19 | $4.19 | 3,540,396 |
| 2017-12-27 | $3.44 | $3.74 | $3.40 | $3.62 | $3.62 | 2,323,580 |
| 2017-12-26 | $2.73 | $3.55 | $2.73 | $3.33 | $3.33 | 2,637,690 |
| 2017-12-22 | $2.72 | $2.90 | $2.69 | $2.74 | $2.74 | 905,564 |
| 2017-12-21 | $2.82 | $3.00 | $2.57 | $2.79 | $2.79 | 1,179,129 |
| 2017-12-20 | $2.78 | $2.90 | $2.65 | $2.85 | $2.85 | 920,923 |
| 2017-12-19 | $2.95 | $3.02 | $2.53 | $2.61 | $2.61 | 2,591,760 |
| 2017-12-18 | $2.33 | $2.73 | $2.20 | $2.73 | $2.73 | 2,791,569 |
| 2017-12-15 | $2.17 | $2.40 | $2.10 | $2.18 | $2.18 | 2,419,789 |
| 2017-12-14 | $1.95 | $2.84 | $1.83 | $2.33 | $2.33 | 17,077,076 |
| 2017-12-13 | $1.73 | $1.82 | $1.72 | $1.75 | $1.75 | 1,007,445 |
| 2017-12-12 | $1.60 | $1.69 | $1.54 | $1.68 | $1.68 | 609,961 |
| 2017-12-11 | $1.55 | $1.66 | $1.49 | $1.61 | $1.61 | 599,608 |
| 2017-12-08 | $1.66 | $1.66 | $1.49 | $1.56 | $1.56 | 887,095 |
| 2017-12-07 | $1.72 | $1.72 | $1.57 | $1.58 | $1.58 | 640,854 |
| 2017-12-06 | $1.79 | $1.79 | $1.64 | $1.69 | $1.69 | 523,815 |
| 2017-12-05 | $1.64 | $1.77 | $1.63 | $1.72 | $1.72 | 462,518 |
| 2017-12-04 | $1.75 | $1.79 | $1.62 | $1.66 | $1.66 | 658,481 |
| 2017-12-01 | $1.47 | $1.85 | $1.47 | $1.65 | $1.65 | 2,153,235 |
| 2017-11-30 | $1.80 | $1.81 | $1.36 | $1.36 | $1.36 | 1,215,624 |
| 2017-11-29 | $1.95 | $1.97 | $1.68 | $1.81 | $1.81 | 1,036,282 |
| 2017-11-28 | $1.94 | $1.98 | $1.83 | $1.90 | $1.90 | 811,444 |
| 2017-11-27 | $2.03 | $2.15 | $1.76 | $1.97 | $1.97 | 1,643,381 |
| 2017-11-24 | $1.78 | $2.20 | $1.64 | $1.99 | $1.99 | 2,637,045 |
| 2017-11-22 | $1.42 | $1.93 | $1.39 | $1.75 | $1.75 | 6,813,091 |
| 2017-11-21 | $1.40 | $1.42 | $1.36 | $1.37 | $1.37 | 368,381 |
| 2017-11-20 | $1.41 | $1.41 | $1.35 | $1.38 | $1.38 | 513,200 |
| 2017-11-17 | $1.36 | $1.42 | $1.31 | $1.40 | $1.40 | 1,054,201 |
| 2017-11-16 | $1.24 | $1.41 | $1.23 | $1.34 | $1.34 | 2,890,429 |
| 2017-11-15 | $1.12 | $1.26 | $1.12 | $1.23 | $1.23 | 541,845 |
| 2017-11-14 | $1.28 | $1.32 | $1.08 | $1.19 | $1.19 | 1,132,041 |
| 2017-11-13 | $1.14 | $1.26 | $1.14 | $1.24 | $1.24 | 2,177,001 |
| 2017-11-10 | $1.16 | $1.18 | $1.12 | $1.16 | $1.16 | 288,011 |
| 2017-11-09 | $1.12 | $1.19 | $1.10 | $1.15 | $1.15 | 545,510 |
| 2017-11-08 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 627,082 |
| 2017-11-07 | $1.20 | $1.21 | $1.15 | $1.19 | $1.19 | 588,562 |
| 2017-11-06 | $1.16 | $1.21 | $1.14 | $1.18 | $1.18 | 489,300 |
| 2017-11-03 | $1.13 | $1.21 | $1.05 | $1.16 | $1.16 | 873,870 |
| 2017-11-02 | $1.14 | $1.14 | $1.05 | $1.10 | $1.10 | 489,631 |
| 2017-11-01 | $1.07 | $1.10 | $1.03 | $1.09 | $1.09 | 579,278 |
| 2017-10-31 | $1.26 | $1.28 | $1.05 | $1.06 | $1.06 | 2,163,652 |
| 2017-10-30 | $1.10 | $1.24 | $1.03 | $1.22 | $1.22 | 3,131,917 |
| 2017-10-27 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 264,908 |
| 2017-10-26 | $1.05 | $1.11 | $1.02 | $1.09 | $1.09 | 381,912 |
| 2017-10-25 | $1.09 | $1.13 | $1.04 | $1.06 | $1.06 | 505,154 |
| 2017-10-24 | $1.03 | $1.23 | $1.03 | $1.08 | $1.08 | 1,546,137 |
| 2017-10-23 | $1.07 | $1.10 | $1.00 | $1.00 | $1.00 | 704,124 |
| 2017-10-20 | $1.10 | $1.17 | $1.02 | $1.09 | $1.09 | 889,769 |
| 2017-10-19 | $1.05 | $1.21 | $1.05 | $1.11 | $1.11 | 1,611,395 |
| 2017-10-18 | $1.04 | $1.28 | $1.00 | $1.15 | $1.15 | 2,814,631 |
| 2017-10-17 | $0.94 | $1.02 | $0.94 | $0.99 | $0.99 | 593,647 |
| 2017-10-16 | $0.95 | $1.09 | $0.90 | $0.94 | $0.94 | 1,582,366 |
| 2017-10-13 | $1.12 | $1.28 | $0.98 | $1.08 | $1.08 | 2,218,897 |
| 2017-10-12 | $0.85 | $1.34 | $0.85 | $1.06 | $1.06 | 4,768,552 |
| 2017-10-11 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 302,396 |
| 2017-10-10 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 300,703 |
| 2017-10-09 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 309,953 |
| 2017-10-06 | $0.80 | $0.85 | $0.77 | $0.81 | $0.81 | 240,955 |
| 2017-10-05 | $0.86 | $0.87 | $0.73 | $0.77 | $0.77 | 512,501 |
| 2017-10-04 | $0.81 | $0.85 | $0.79 | $0.83 | $0.83 | 1,061,603 |
| 2017-10-03 | $0.70 | $0.79 | $0.68 | $0.76 | $0.76 | 1,012,592 |
| 2017-10-02 | $0.62 | $0.68 | $0.61 | $0.68 | $0.68 | 479,745 |
| 2017-09-29 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 181,159 |
| 2017-09-28 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 183,140 |
| 2017-09-27 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 174,536 |
| 2017-09-26 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 266,594 |
| 2017-09-25 | $0.60 | $0.67 | $0.59 | $0.66 | $0.66 | 637,966 |
| 2017-09-22 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 139,505 |
| 2017-09-21 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 157,736 |
| 2017-09-20 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 367,150 |
| 2017-09-19 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 420,453 |
| 2017-09-18 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 383,585 |
| 2017-09-15 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 200,265 |
| 2017-09-14 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 95,150 |
| 2017-09-13 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 252,278 |
| 2017-09-12 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 169,005 |
| 2017-09-11 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 158,454 |
| 2017-09-08 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 194,679 |
| 2017-09-07 | $0.52 | $0.57 | $0.51 | $0.54 | $0.54 | 360,012 |
| 2017-09-06 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 218,461 |
| 2017-09-05 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 250,382 |
| 2017-09-01 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 174,992 |
| 2017-08-31 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 292,286 |
| 2017-08-30 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 236,928 |
| 2017-08-29 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 155,983 |
| 2017-08-28 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 184,245 |
| 2017-08-25 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 263,664 |
| 2017-08-24 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 277,676 |
| 2017-08-23 | $0.50 | $0.56 | $0.46 | $0.48 | $0.48 | 1,006,930 |
| 2017-08-22 | $0.51 | $0.53 | $0.45 | $0.50 | $0.50 | 518,911 |
| 2017-08-21 | $0.43 | $0.48 | $0.40 | $0.48 | $0.48 | 372,220 |
| 2017-08-18 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 479,583 |
| 2017-08-17 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 422,980 |
| 2017-08-16 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 574,537 |
| 2017-08-15 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 251,534 |
| 2017-08-14 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 265,815 |
| 2017-08-11 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 503,863 |
| 2017-08-10 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 308,026 |
| 2017-08-09 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 893,501 |
| 2017-08-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 322,661 |
| 2017-08-07 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 396,756 |
| 2017-08-04 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 92,503 |
| 2017-08-03 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 207,236 |
| 2017-08-02 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 225,581 |
| 2017-08-01 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 137,068 |
| 2017-07-31 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 258,730 |
| 2017-07-28 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 156,971 |
| 2017-07-27 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 203,446 |
| 2017-07-26 | $0.56 | $0.78 | $0.56 | $0.57 | $0.57 | 697,075 |
| 2017-07-25 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 237,025 |
| 2017-07-24 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 230,416 |
| 2017-07-21 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 231,083 |
| 2017-07-20 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 207,173 |
| 2017-07-19 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 209,132 |
| 2017-07-18 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 366,951 |
| 2017-07-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 313,569 |
| 2017-07-14 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 186,472 |
| 2017-07-13 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 350,285 |
| 2017-07-12 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 351,344 |
| 2017-07-11 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 516,942 |
| 2017-07-10 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 476,895 |
| 2017-07-07 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 607,475 |
| 2017-07-06 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 211,603 |
| 2017-07-05 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 482,082 |
| 2017-07-03 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 274,244 |
| 2017-06-30 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 519,654 |
| 2017-06-29 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 312,208 |
| 2017-06-28 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 519,469 |
| 2017-06-27 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 228,485 |
| 2017-06-26 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 748,144 |
| 2017-06-23 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 1,414,674 |
| 2017-06-22 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 715,208 |
| 2017-06-21 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 382,346 |
| 2017-06-20 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 365,804 |
| 2017-06-19 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 354,740 |
| 2017-06-16 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 498,018 |
| 2017-06-15 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 779,046 |
| 2017-06-14 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 391,638 |
| 2017-06-13 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 203,764 |
| 2017-06-12 | $0.58 | $0.60 | $0.52 | $0.55 | $0.55 | 750,342 |
| 2017-06-09 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 562,599 |
| 2017-06-08 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 228,748 |
| 2017-06-07 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 515,096 |
| 2017-06-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 292,106 |
| 2017-06-05 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 532,705 |
| 2017-06-02 | $0.72 | $0.72 | $0.59 | $0.61 | $0.61 | 1,243,942 |
| 2017-06-01 | $0.88 | $0.88 | $0.75 | $0.76 | $0.76 | 297,711 |
| 2017-05-31 | $0.78 | $0.88 | $0.77 | $0.88 | $0.88 | 299,008 |
| 2017-05-30 | $0.75 | $0.83 | $0.72 | $0.80 | $0.80 | 121,216 |
| 2017-05-26 | $0.77 | $0.81 | $0.75 | $0.76 | $0.76 | 198,824 |
| 2017-05-25 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 128,478 |
| 2017-05-24 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 238,367 |
| 2017-05-23 | $0.82 | $0.87 | $0.79 | $0.87 | $0.87 | 306,183 |
| 2017-05-22 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 164,908 |
| 2017-05-19 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 241,456 |
| 2017-05-18 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 201,517 |
| 2017-05-17 | $0.77 | $0.84 | $0.76 | $0.77 | $0.77 | 272,746 |
| 2017-05-16 | $0.87 | $0.87 | $0.79 | $0.80 | $0.80 | 187,842 |
| 2017-05-15 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 204,635 |
| 2017-05-12 | $0.79 | $0.88 | $0.77 | $0.81 | $0.81 | 258,355 |
| 2017-05-11 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 137,392 |
| 2017-05-10 | $0.90 | $0.90 | $0.80 | $0.84 | $0.84 | 253,378 |
| 2017-05-09 | $0.94 | $0.96 | $0.88 | $0.90 | $0.90 | 356,946 |
| 2017-05-08 | $0.91 | $1.04 | $0.91 | $0.94 | $0.94 | 1,151,234 |
| 2017-05-05 | $0.83 | $0.97 | $0.82 | $0.95 | $0.95 | 1,783,242 |
| 2017-05-04 | $0.70 | $0.82 | $0.70 | $0.81 | $0.81 | 589,659 |
| 2017-05-03 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 199,009 |
| 2017-05-02 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 341,480 |
| 2017-05-01 | $0.71 | $0.81 | $0.66 | $0.72 | $0.72 | 2,473,216 |
| 2017-04-28 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 114,165 |
| 2017-04-27 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 129,416 |
| 2017-04-26 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 184,230 |
| 2017-04-25 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 292,551 |
| 2017-04-24 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 232,085 |
| 2017-04-21 | $0.58 | $0.61 | $0.54 | $0.56 | $0.56 | 279,330 |
| 2017-04-20 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 163,923 |
| 2017-04-19 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 283,864 |
| 2017-04-18 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 118,821 |
| 2017-04-17 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 144,607 |
| 2017-04-13 | $0.60 | $0.63 | $0.55 | $0.59 | $0.59 | 202,021 |
| 2017-04-12 | $0.61 | $0.65 | $0.58 | $0.60 | $0.60 | 371,423 |
| 2017-04-11 | $0.57 | $0.63 | $0.52 | $0.62 | $0.62 | 398,504 |
| 2017-04-10 | $0.61 | $0.63 | $0.54 | $0.57 | $0.57 | 517,516 |
| 2017-04-07 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 244,346 |
| 2017-04-06 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 429,830 |
| 2017-04-05 | $0.73 | $0.73 | $0.60 | $0.63 | $0.63 | 699,780 |
| 2017-04-04 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 480,268 |
| 2017-04-03 | $0.79 | $0.81 | $0.75 | $0.79 | $0.79 | 232,891 |
| 2017-03-31 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 428,023 |
| 2017-03-30 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 217,031 |
| 2017-03-29 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 125,433 |
| 2017-03-28 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 93,373 |
| 2017-03-27 | $0.81 | $0.84 | $0.79 | $0.82 | $0.82 | 138,208 |
| 2017-03-24 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 64,563 |
| 2017-03-23 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 284,619 |
| 2017-03-22 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 156,346 |
| 2017-03-21 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 196,392 |
| 2017-03-20 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 109,677 |
| 2017-03-17 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 275,109 |
| 2017-03-16 | $0.85 | $0.87 | $0.81 | $0.86 | $0.86 | 286,140 |
| 2017-03-15 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 132,534 |
| 2017-03-14 | $0.83 | $0.87 | $0.81 | $0.81 | $0.81 | 188,320 |
| 2017-03-13 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 122,206 |
| 2017-03-10 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 156,970 |
| 2017-03-09 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 158,568 |
| 2017-03-08 | $0.77 | $0.81 | $0.76 | $0.78 | $0.78 | 364,171 |
| 2017-03-07 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 200,537 |
| 2017-03-06 | $0.90 | $0.91 | $0.83 | $0.85 | $0.85 | 298,938 |
| 2017-03-03 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 182,302 |
| 2017-03-02 | $0.88 | $0.90 | $0.81 | $0.89 | $0.89 | 328,228 |
| 2017-03-01 | $0.85 | $0.88 | $0.82 | $0.87 | $0.87 | 285,868 |
| 2017-02-28 | $0.89 | $0.90 | $0.80 | $0.82 | $0.82 | 362,050 |
| 2017-02-27 | $0.85 | $0.95 | $0.82 | $0.84 | $0.84 | 1,031,220 |
| 2017-02-24 | $0.85 | $0.89 | $0.80 | $0.80 | $0.80 | 110,493 |
| 2017-02-23 | $0.83 | $0.87 | $0.78 | $0.83 | $0.83 | 284,686 |
| 2017-02-22 | $0.90 | $0.91 | $0.83 | $0.84 | $0.84 | 175,404 |
| 2017-02-21 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 195,030 |
| 2017-02-17 | $0.94 | $0.95 | $0.89 | $0.91 | $0.91 | 233,125 |
| 2017-02-16 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 105,722 |
| 2017-02-15 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 96,982 |
| 2017-02-14 | $0.96 | $0.97 | $0.92 | $0.93 | $0.93 | 156,840 |
| 2017-02-13 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 134,517 |
| 2017-02-10 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 87,105 |
| 2017-02-09 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 120,220 |
| 2017-02-08 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 186,151 |
| 2017-02-07 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 159,210 |
| 2017-02-06 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 108,203 |
| 2017-02-03 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 84,427 |
| 2017-02-02 | $1.00 | $1.02 | $0.93 | $1.01 | $1.01 | 371,324 |
| 2017-02-01 | $0.99 | $1.05 | $0.97 | $1.01 | $1.01 | 560,685 |
| 2017-01-31 | $0.95 | $0.98 | $0.90 | $0.98 | $0.98 | 217,691 |
| 2017-01-30 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 152,643 |
| 2017-01-27 | $0.91 | $0.95 | $0.89 | $0.93 | $0.93 | 116,043 |
| 2017-01-26 | $0.87 | $0.93 | $0.87 | $0.90 | $0.90 | 218,704 |
| 2017-01-25 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 145,859 |
| 2017-01-24 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 205,026 |
| 2017-01-23 | $0.96 | $0.97 | $0.92 | $0.92 | $0.92 | 135,744 |
| 2017-01-20 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 148,148 |
| 2017-01-19 | $0.95 | $0.99 | $0.92 | $0.93 | $0.93 | 140,816 |
| 2017-01-18 | $0.98 | $0.99 | $0.93 | $0.94 | $0.94 | 188,509 |
| 2017-01-17 | $1.01 | $1.05 | $0.92 | $0.95 | $0.95 | 298,896 |
| 2017-01-13 | $0.96 | $1.02 | $0.95 | $1.01 | $1.01 | 415,976 |
| 2017-01-12 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 85,402 |
| 2017-01-11 | $1.01 | $1.01 | $0.90 | $0.94 | $0.94 | 219,505 |
| 2017-01-10 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 248,126 |
| 2017-01-09 | $0.99 | $1.01 | $0.94 | $0.98 | $0.98 | 265,662 |
| 2017-01-06 | $0.95 | $0.97 | $0.91 | $0.94 | $0.94 | 141,756 |
| 2017-01-05 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 122,163 |
| 2017-01-04 | $0.93 | $0.98 | $0.92 | $0.97 | $0.97 | 197,444 |
| 2017-01-03 | $0.92 | $0.98 | $0.90 | $0.96 | $0.96 | 182,131 |
| 2016-12-30 | $0.92 | $0.97 | $0.90 | $0.90 | $0.90 | 594,701 |
| 2016-12-29 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 581,046 |
| 2016-12-28 | $1.09 | $1.10 | $0.97 | $0.98 | $0.98 | 1,013,070 |
| 2016-12-27 | $0.98 | $1.14 | $0.98 | $1.06 | $1.06 | 1,444,315 |
| 2016-12-23 | $0.87 | $0.99 | $0.86 | $0.97 | $0.97 | 969,155 |
| 2016-12-22 | $0.93 | $0.94 | $0.86 | $0.88 | $0.88 | 271,546 |
| 2016-12-21 | $0.98 | $0.98 | $0.91 | $0.92 | $0.92 | 330,542 |
| 2016-12-20 | $1.00 | $1.00 | $0.92 | $0.97 | $0.97 | 401,377 |
| 2016-12-19 | $0.98 | $1.00 | $0.94 | $0.95 | $0.95 | 510,701 |
| 2016-12-16 | $0.92 | $0.97 | $0.90 | $0.94 | $0.94 | 1,029,894 |
| 2016-12-15 | $0.94 | $0.97 | $0.88 | $0.89 | $0.89 | 388,789 |
| 2016-12-14 | $0.95 | $0.99 | $0.92 | $0.93 | $0.93 | 428,235 |
| 2016-12-13 | $1.01 | $1.05 | $0.88 | $0.95 | $0.95 | 989,013 |
| 2016-12-12 | $0.99 | $1.08 | $0.99 | $1.03 | $1.03 | 1,525,352 |
| 2016-12-09 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 594,945 |
| 2016-12-08 | $0.95 | $0.99 | $0.91 | $0.97 | $0.97 | 912,604 |
| 2016-12-07 | $0.93 | $0.98 | $0.86 | $0.91 | $0.91 | 461,839 |
| 2016-12-06 | $0.83 | $1.05 | $0.81 | $0.92 | $0.92 | 2,998,910 |
| 2016-12-05 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 318,414 |
| 2016-12-02 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 260,024 |
| 2016-12-01 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 121,133 |
| 2016-11-30 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 189,360 |
| 2016-11-29 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 160,497 |
| 2016-11-28 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 283,442 |
| 2016-11-25 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 114,416 |
| 2016-11-23 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 76,604 |
| 2016-11-22 | $0.72 | $0.73 | $0.67 | $0.73 | $0.73 | 220,810 |
| 2016-11-21 | $0.73 | $0.74 | $0.69 | $0.73 | $0.73 | 132,858 |
| 2016-11-18 | $0.75 | $0.76 | $0.70 | $0.73 | $0.73 | 107,043 |
| 2016-11-17 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 195,817 |
| 2016-11-16 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 257,703 |
| 2016-11-15 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 107,524 |
| 2016-11-14 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 176,763 |
| 2016-11-11 | $0.64 | $0.73 | $0.63 | $0.73 | $0.73 | 407,477 |
| 2016-11-10 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 243,093 |
| 2016-11-09 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 253,742 |
| 2016-11-08 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 62,302 |
| 2016-11-07 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 150,288 |
| 2016-11-04 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 239,668 |
| 2016-11-03 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 302,753 |
| 2016-11-02 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 153,909 |
| 2016-11-01 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 160,315 |
| 2016-10-31 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 284,918 |
| 2016-10-28 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 142,977 |
| 2016-10-27 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 135,240 |
| 2016-10-26 | $0.76 | $0.78 | $0.73 | $0.74 | $0.74 | 164,761 |
| 2016-10-25 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 192,018 |
| 2016-10-24 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 123,405 |
| 2016-10-21 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 123,862 |
| 2016-10-20 | $0.73 | $0.75 | $0.70 | $0.75 | $0.75 | 147,874 |
| 2016-10-19 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 225,267 |
| 2016-10-18 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 397,963 |
| 2016-10-17 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 218,594 |
| 2016-10-14 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 171,466 |
| 2016-10-13 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 136,147 |
| 2016-10-12 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 73,101 |
| 2016-10-11 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 106,974 |
| 2016-10-10 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 82,408 |
| 2016-10-07 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 110,008 |
| 2016-10-06 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 216,426 |
| 2016-10-05 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 228,912 |
| 2016-10-04 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 291,750 |
| 2016-10-03 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 258,631 |
| 2016-09-30 | $0.78 | $0.79 | $0.70 | $0.74 | $0.74 | 526,378 |
| 2016-09-29 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 748,220 |
| 2016-09-28 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 318,325 |
| 2016-09-27 | $0.84 | $0.85 | $0.75 | $0.75 | $0.75 | 753,715 |
| 2016-09-26 | $0.89 | $0.91 | $0.80 | $0.82 | $0.82 | 912,871 |
| 2016-09-23 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 240,367 |
| 2016-09-22 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 459,292 |
| 2016-09-21 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 241,282 |
| 2016-09-20 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 181,087 |
| 2016-09-19 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 163,289 |
| 2016-09-16 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 193,545 |
| 2016-09-15 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 168,134 |
| 2016-09-14 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 176,056 |
| 2016-09-13 | $0.88 | $0.92 | $0.85 | $0.86 | $0.86 | 147,770 |
| 2016-09-12 | $0.88 | $0.94 | $0.84 | $0.90 | $0.90 | 139,003 |
| 2016-09-09 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 162,735 |
| 2016-09-08 | $0.92 | $0.97 | $0.88 | $0.91 | $0.91 | 792,378 |
| 2016-09-07 | $0.87 | $0.92 | $0.87 | $0.91 | $0.91 | 418,350 |
| 2016-09-06 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 181,095 |
| 2016-09-02 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 91,222 |
| 2016-09-01 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 400,409 |
| 2016-08-31 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 266,836 |
| 2016-08-30 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 464,247 |
| 2016-08-29 | $0.91 | $0.91 | $0.77 | $0.83 | $0.83 | 614,201 |
| 2016-08-26 | $0.94 | $0.96 | $0.91 | $0.91 | $0.91 | 344,295 |
| 2016-08-25 | $0.91 | $0.99 | $0.90 | $0.92 | $0.92 | 1,114,712 |
| 2016-08-24 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 495,392 |
| 2016-08-23 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 417,781 |
| 2016-08-22 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 157,565 |
| 2016-08-19 | $0.90 | $0.91 | $0.84 | $0.87 | $0.87 | 497,710 |
| 2016-08-18 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 278,115 |
| 2016-08-17 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 176,712 |
| 2016-08-16 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 221,675 |
| 2016-08-15 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 204,546 |
| 2016-08-12 | $0.95 | $0.97 | $0.92 | $0.93 | $0.93 | 384,679 |
| 2016-08-11 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 232,612 |
| 2016-08-10 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 270,085 |
| 2016-08-09 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 313,112 |
| 2016-08-08 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 249,872 |
| 2016-08-05 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 270,242 |
| 2016-08-04 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 183,464 |
| 2016-08-03 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 298,067 |
| 2016-08-02 | $1.00 | $1.01 | $0.94 | $0.95 | $0.95 | 270,091 |
| 2016-08-01 | $1.00 | $1.02 | $0.95 | $0.96 | $0.96 | 382,264 |
| 2016-07-29 | $0.99 | $1.02 | $0.95 | $0.99 | $0.99 | 350,995 |
| 2016-07-28 | $0.95 | $1.03 | $0.95 | $0.99 | $0.99 | 552,423 |
| 2016-07-27 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 306,050 |
| 2016-07-26 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 238,869 |
| 2016-07-25 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 305,520 |
| 2016-07-22 | $0.98 | $0.99 | $0.94 | $0.96 | $0.96 | 568,566 |
| 2016-07-21 | $0.98 | $1.04 | $0.97 | $0.99 | $0.99 | 657,265 |
| 2016-07-20 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 403,178 |
| 2016-07-19 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 450,992 |
| 2016-07-18 | $1.05 | $1.05 | $0.93 | $0.98 | $0.98 | 1,097,842 |
| 2016-07-15 | $1.07 | $1.08 | $1.01 | $1.03 | $1.03 | 670,290 |
| 2016-07-14 | $1.05 | $1.11 | $1.02 | $1.05 | $1.05 | 981,492 |
| 2016-07-13 | $1.04 | $1.15 | $1.01 | $1.02 | $1.02 | 1,508,901 |
| 2016-07-12 | $0.93 | $1.05 | $0.89 | $1.04 | $1.04 | 1,819,828 |
| 2016-07-11 | $1.08 | $1.08 | $0.92 | $0.95 | $0.95 | 3,126,361 |
| 2016-07-08 | $1.13 | $1.15 | $1.05 | $1.09 | $1.09 | 2,079,222 |
| 2016-07-07 | $1.20 | $1.24 | $1.07 | $1.15 | $1.15 | 1,515,851 |
| 2016-07-06 | $1.29 | $1.30 | $1.05 | $1.21 | $1.21 | 2,392,637 |
| 2016-07-05 | $1.30 | $1.36 | $1.17 | $1.31 | $1.31 | 2,308,065 |
| 2016-07-01 | $1.35 | $1.45 | $1.20 | $1.29 | $1.29 | 4,075,498 |
| 2016-06-30 | $0.98 | $1.54 | $0.84 | $1.29 | $1.29 | 14,493,978 |
| 2016-06-29 | $3.55 | $3.57 | $3.31 | $3.32 | $3.32 | 487,456 |
| 2016-06-28 | $3.55 | $3.57 | $3.41 | $3.48 | $3.48 | 327,771 |
| 2016-06-27 | $3.20 | $3.67 | $3.20 | $3.47 | $3.47 | 551,619 |
| 2016-06-24 | $3.20 | $3.34 | $3.20 | $3.30 | $3.30 | 4,172,735 |
| 2016-06-23 | $3.42 | $3.51 | $3.30 | $3.34 | $3.34 | 384,970 |
| 2016-06-22 | $3.37 | $3.52 | $3.27 | $3.43 | $3.43 | 292,674 |
| 2016-06-21 | $3.25 | $3.37 | $3.13 | $3.33 | $3.33 | 322,534 |
| 2016-06-20 | $3.22 | $3.47 | $3.08 | $3.22 | $3.22 | 319,119 |
| 2016-06-17 | $3.53 | $3.53 | $3.20 | $3.22 | $3.22 | 440,736 |
| 2016-06-16 | $3.46 | $3.55 | $3.40 | $3.50 | $3.50 | 235,282 |
| 2016-06-15 | $3.34 | $3.47 | $3.23 | $3.44 | $3.44 | 285,405 |
| 2016-06-14 | $3.52 | $3.52 | $3.34 | $3.40 | $3.40 | 264,517 |
| 2016-06-13 | $3.70 | $3.78 | $3.37 | $3.42 | $3.42 | 692,008 |
| 2016-06-10 | $3.84 | $3.96 | $3.53 | $3.67 | $3.67 | 416,899 |
| 2016-06-09 | $4.09 | $4.19 | $3.78 | $3.83 | $3.83 | 335,770 |
| 2016-06-08 | $4.00 | $4.19 | $4.00 | $4.14 | $4.14 | 257,073 |
| 2016-06-07 | $3.92 | $4.19 | $3.92 | $4.05 | $4.05 | 307,110 |
| 2016-06-06 | $3.78 | $3.98 | $3.77 | $3.95 | $3.95 | 354,546 |
| 2016-06-03 | $3.68 | $3.82 | $3.65 | $3.82 | $3.82 | 262,787 |
| 2016-06-02 | $3.82 | $3.85 | $3.65 | $3.70 | $3.70 | 138,917 |
| 2016-06-01 | $3.76 | $3.87 | $3.76 | $3.79 | $3.79 | 88,507 |
| 2016-05-31 | $3.74 | $3.85 | $3.74 | $3.80 | $3.80 | 139,133 |
| 2016-05-27 | $3.75 | $3.80 | $3.72 | $3.77 | $3.77 | 129,179 |
| 2016-05-26 | $3.82 | $3.87 | $3.75 | $3.79 | $3.79 | 104,453 |
| 2016-05-25 | $3.90 | $3.93 | $3.76 | $3.85 | $3.85 | 206,731 |
| 2016-05-24 | $3.96 | $3.98 | $3.82 | $3.90 | $3.90 | 191,776 |
| 2016-05-23 | $3.90 | $4.00 | $3.84 | $3.98 | $3.98 | 202,943 |
| 2016-05-20 | $3.85 | $4.00 | $3.82 | $3.93 | $3.93 | 182,090 |
| 2016-05-19 | $3.88 | $3.92 | $3.73 | $3.89 | $3.89 | 145,235 |
| 2016-05-18 | $3.90 | $3.95 | $3.80 | $3.85 | $3.85 | 109,223 |
| 2016-05-17 | $3.95 | $3.95 | $3.79 | $3.94 | $3.94 | 172,563 |
| 2016-05-16 | $4.03 | $4.03 | $3.86 | $3.97 | $3.97 | 157,037 |
| 2016-05-13 | $3.70 | $3.99 | $3.70 | $3.99 | $3.99 | 112,915 |
| 2016-05-12 | $4.00 | $4.00 | $3.66 | $3.71 | $3.71 | 216,563 |
| 2016-05-11 | $4.02 | $4.07 | $3.95 | $3.96 | $3.96 | 256,116 |
| 2016-05-10 | $4.01 | $4.11 | $3.90 | $4.00 | $4.00 | 181,996 |
| 2016-05-09 | $3.79 | $4.00 | $3.74 | $3.98 | $3.98 | 145,562 |
| 2016-05-06 | $3.88 | $3.88 | $3.33 | $3.80 | $3.80 | 276,006 |
| 2016-05-05 | $4.13 | $4.20 | $3.82 | $3.84 | $3.84 | 454,797 |
| 2016-05-04 | $4.19 | $4.27 | $4.01 | $4.20 | $4.20 | 267,891 |
| 2016-05-03 | $4.18 | $4.32 | $4.03 | $4.18 | $4.18 | 394,492 |
| 2016-05-02 | $4.21 | $4.22 | $4.02 | $4.17 | $4.17 | 186,044 |
| 2016-04-29 | $4.02 | $4.21 | $3.94 | $4.21 | $4.21 | 234,998 |
| 2016-04-28 | $4.16 | $4.22 | $4.03 | $4.09 | $4.09 | 217,182 |
| 2016-04-27 | $4.10 | $4.22 | $3.96 | $4.13 | $4.13 | 205,487 |
| 2016-04-26 | $3.95 | $4.11 | $3.86 | $4.10 | $4.10 | 188,509 |
| 2016-04-25 | $4.11 | $4.11 | $3.85 | $3.97 | $3.97 | 305,423 |
| 2016-04-22 | $4.03 | $4.12 | $3.90 | $4.06 | $4.06 | 175,937 |
| 2016-04-21 | $4.11 | $4.24 | $3.80 | $3.95 | $3.95 | 366,426 |
| 2016-04-20 | $3.98 | $4.15 | $3.87 | $4.10 | $4.10 | 440,017 |
| 2016-04-19 | $3.59 | $3.95 | $3.54 | $3.90 | $3.90 | 384,371 |
| 2016-04-18 | $3.45 | $3.66 | $3.40 | $3.53 | $3.53 | 291,966 |
| 2016-04-15 | $3.45 | $3.67 | $3.40 | $3.42 | $3.42 | 475,171 |
| 2016-04-14 | $3.27 | $3.44 | $3.27 | $3.41 | $3.41 | 337,638 |
| 2016-04-13 | $3.25 | $3.32 | $3.12 | $3.24 | $3.24 | 251,534 |
| 2016-04-12 | $3.30 | $3.30 | $3.10 | $3.26 | $3.26 | 170,101 |
| 2016-04-11 | $3.29 | $3.35 | $3.19 | $3.29 | $3.29 | 131,696 |
| 2016-04-08 | $3.25 | $3.40 | $3.05 | $3.20 | $3.20 | 321,579 |
| 2016-04-07 | $3.11 | $3.30 | $3.03 | $3.30 | $3.30 | 329,885 |
| 2016-04-06 | $2.69 | $3.24 | $2.69 | $3.11 | $3.11 | 597,601 |
| 2016-04-05 | $2.79 | $2.81 | $2.63 | $2.68 | $2.68 | 225,736 |
| 2016-04-04 | $2.70 | $2.88 | $2.61 | $2.79 | $2.79 | 357,016 |
| 2016-04-01 | $2.31 | $2.71 | $2.25 | $2.65 | $2.65 | 517,128 |
| 2016-03-31 | $2.22 | $2.41 | $2.22 | $2.25 | $2.25 | 237,316 |
| 2016-03-30 | $2.26 | $2.34 | $2.26 | $2.26 | $2.26 | 125,133 |
| 2016-03-29 | $2.18 | $2.34 | $2.18 | $2.22 | $2.22 | 180,220 |
| 2016-03-28 | $2.20 | $2.25 | $2.18 | $2.20 | $2.20 | 58,511 |
| 2016-03-24 | $2.16 | $2.25 | $2.15 | $2.21 | $2.21 | 75,499 |
| 2016-03-23 | $2.18 | $2.26 | $2.15 | $2.16 | $2.16 | 88,666 |
| 2016-03-22 | $2.20 | $2.28 | $2.12 | $2.16 | $2.16 | 76,013 |
| 2016-03-21 | $2.14 | $2.29 | $2.14 | $2.22 | $2.22 | 126,362 |
| 2016-03-18 | $2.08 | $2.21 | $2.06 | $2.12 | $2.12 | 114,629 |
| 2016-03-17 | $2.15 | $2.24 | $2.01 | $2.05 | $2.05 | 203,890 |
| 2016-03-16 | $2.14 | $2.34 | $2.13 | $2.13 | $2.13 | 206,618 |
| 2016-03-15 | $2.23 | $2.29 | $2.15 | $2.17 | $2.17 | 170,466 |
| 2016-03-14 | $2.11 | $2.35 | $2.11 | $2.31 | $2.31 | 173,530 |
| 2016-03-11 | $2.05 | $2.15 | $2.05 | $2.11 | $2.11 | 48,774 |
| 2016-03-10 | $2.08 | $2.15 | $2.01 | $2.06 | $2.06 | 109,440 |
| 2016-03-09 | $2.13 | $2.23 | $2.05 | $2.06 | $2.06 | 121,029 |
| 2016-03-08 | $2.21 | $2.29 | $2.14 | $2.14 | $2.14 | 94,083 |
| 2016-03-07 | $2.11 | $2.26 | $2.11 | $2.20 | $2.20 | 119,177 |
| 2016-03-04 | $2.15 | $2.24 | $2.04 | $2.11 | $2.11 | 99,975 |
| 2016-03-03 | $2.22 | $2.32 | $2.15 | $2.15 | $2.15 | 86,741 |
| 2016-03-02 | $2.12 | $2.25 | $2.08 | $2.20 | $2.20 | 88,285 |
| 2016-03-01 | $2.12 | $2.18 | $2.07 | $2.11 | $2.11 | 130,797 |
| 2016-02-29 | $2.27 | $2.32 | $2.13 | $2.13 | $2.13 | 111,778 |
| 2016-02-26 | $2.28 | $2.41 | $2.18 | $2.30 | $2.30 | 267,498 |
| 2016-02-25 | $2.20 | $2.27 | $2.18 | $2.26 | $2.26 | 42,769 |
| 2016-02-24 | $2.06 | $2.23 | $2.05 | $2.20 | $2.20 | 47,783 |
| 2016-02-23 | $2.28 | $2.31 | $2.11 | $2.11 | $2.11 | 114,029 |
| 2016-02-22 | $2.22 | $2.31 | $2.12 | $2.31 | $2.31 | 116,406 |
| 2016-02-19 | $2.11 | $2.22 | $2.10 | $2.22 | $2.22 | 58,800 |
| 2016-02-18 | $2.23 | $2.23 | $2.02 | $2.15 | $2.15 | 118,489 |
| 2016-02-17 | $2.04 | $2.25 | $2.01 | $2.17 | $2.17 | 179,093 |
| 2016-02-16 | $1.97 | $2.05 | $1.89 | $2.05 | $2.05 | 119,144 |
| 2016-02-12 | $1.86 | $1.93 | $1.81 | $1.92 | $1.92 | 117,926 |
| 2016-02-11 | $2.06 | $2.06 | $1.69 | $1.90 | $1.90 | 175,853 |
| 2016-02-10 | $1.95 | $1.95 | $1.81 | $1.93 | $1.93 | 280,991 |
| 2016-02-09 | $2.04 | $2.08 | $1.88 | $1.92 | $1.92 | 218,183 |
| 2016-02-08 | $2.10 | $2.11 | $2.00 | $2.08 | $2.08 | 168,600 |
| 2016-02-05 | $2.24 | $2.24 | $2.10 | $2.10 | $2.10 | 125,262 |
| 2016-02-04 | $2.23 | $2.28 | $2.15 | $2.28 | $2.28 | 79,571 |
| 2016-02-03 | $2.33 | $2.38 | $2.17 | $2.20 | $2.20 | 105,034 |
| 2016-02-02 | $2.33 | $2.42 | $2.31 | $2.31 | $2.31 | 91,722 |
| 2016-02-01 | $2.32 | $2.38 | $2.25 | $2.38 | $2.38 | 80,231 |
| 2016-01-29 | $2.33 | $2.38 | $2.25 | $2.38 | $2.38 | 178,758 |
| 2016-01-28 | $2.37 | $2.37 | $2.26 | $2.26 | $2.26 | 101,818 |
| 2016-01-27 | $2.38 | $2.38 | $2.29 | $2.33 | $2.33 | 64,657 |
| 2016-01-26 | $2.45 | $2.48 | $2.26 | $2.37 | $2.37 | 153,973 |
| 2016-01-25 | $2.34 | $2.65 | $2.34 | $2.40 | $2.40 | 209,048 |
| 2016-01-22 | $2.34 | $2.45 | $2.29 | $2.44 | $2.44 | 193,757 |
| 2016-01-21 | $2.08 | $2.36 | $2.00 | $2.21 | $2.21 | 517,417 |
| 2016-01-20 | $2.07 | $2.13 | $1.99 | $2.10 | $2.10 | 404,410 |
| 2016-01-19 | $2.20 | $2.24 | $2.03 | $2.11 | $2.11 | 383,720 |
| 2016-01-15 | $2.17 | $2.19 | $2.08 | $2.13 | $2.13 | 167,199 |
| 2016-01-14 | $2.19 | $2.27 | $2.10 | $2.19 | $2.19 | 199,604 |
| 2016-01-13 | $2.25 | $2.35 | $2.12 | $2.19 | $2.19 | 328,844 |
| 2016-01-12 | $2.30 | $2.44 | $2.18 | $2.23 | $2.23 | 386,012 |
| 2016-01-11 | $2.54 | $2.54 | $2.21 | $2.38 | $2.38 | 397,985 |
| 2016-01-08 | $2.75 | $2.77 | $2.51 | $2.53 | $2.53 | 230,275 |
| 2016-01-07 | $2.95 | $2.95 | $2.64 | $2.72 | $2.72 | 484,799 |
| 2016-01-06 | $3.04 | $3.16 | $2.95 | $2.97 | $2.97 | 154,760 |
| 2016-01-05 | $2.92 | $3.50 | $2.92 | $3.17 | $3.17 | 498,223 |
| 2016-01-04 | $3.45 | $3.49 | $3.26 | $3.31 | $3.31 | 220,429 |
| 2015-12-31 | $3.48 | $3.53 | $3.38 | $3.50 | $3.50 | 95,900 |
| 2015-12-30 | $3.53 | $3.55 | $3.40 | $3.48 | $3.48 | 91,000 |
| 2015-12-29 | $3.49 | $3.58 | $3.43 | $3.54 | $3.54 | 221,500 |
| 2015-12-28 | $3.52 | $3.60 | $3.36 | $3.45 | $3.45 | 292,100 |
| 2015-12-24 | $3.61 | $3.61 | $3.50 | $3.57 | $3.57 | 71,400 |
| 2015-12-23 | $3.50 | $3.63 | $3.48 | $3.59 | $3.59 | 225,700 |
| 2015-12-22 | $3.50 | $3.63 | $3.42 | $3.50 | $3.50 | 381,000 |
| 2015-12-21 | $3.40 | $3.52 | $3.35 | $3.47 | $3.47 | 254,400 |
| 2015-12-18 | $3.39 | $3.44 | $3.32 | $3.40 | $3.40 | 85,900 |
| 2015-12-17 | $3.43 | $3.50 | $3.34 | $3.37 | $3.37 | 227,800 |
| 2015-12-16 | $3.24 | $3.44 | $3.24 | $3.39 | $3.39 | 228,400 |
| 2015-12-15 | $3.16 | $3.25 | $3.13 | $3.24 | $3.24 | 94,700 |
| 2015-12-14 | $3.32 | $3.33 | $3.01 | $3.14 | $3.14 | 155,700 |
| 2015-12-11 | $3.39 | $3.40 | $3.23 | $3.33 | $3.33 | 231,800 |
| 2015-12-10 | $3.33 | $3.41 | $3.32 | $3.40 | $3.40 | 102,700 |
| 2015-12-09 | $3.40 | $3.40 | $3.34 | $3.35 | $3.35 | 106,000 |
| 2015-12-08 | $3.50 | $3.52 | $3.34 | $3.40 | $3.40 | 173,100 |
| 2015-12-07 | $3.41 | $3.59 | $3.33 | $3.53 | $3.53 | 124,200 |
| 2015-12-04 | $3.50 | $3.60 | $3.40 | $3.42 | $3.42 | 93,000 |
| 2015-12-03 | $3.56 | $3.68 | $3.47 | $3.53 | $3.53 | 168,200 |
| 2015-12-02 | $3.62 | $3.68 | $3.46 | $3.54 | $3.54 | 140,500 |
| 2015-12-01 | $3.78 | $3.79 | $3.42 | $3.62 | $3.62 | 261,400 |
| 2015-11-30 | $3.64 | $3.73 | $3.57 | $3.72 | $3.72 | 331,700 |
| 2015-11-27 | $3.50 | $3.64 | $3.50 | $3.58 | $3.58 | 107,100 |
| 2015-11-25 | $3.39 | $3.50 | $3.39 | $3.47 | $3.47 | 179,400 |
| 2015-11-24 | $3.29 | $3.40 | $3.29 | $3.39 | $3.39 | 151,600 |
| 2015-11-23 | $3.32 | $3.40 | $3.26 | $3.29 | $3.29 | 191,600 |
| 2015-11-20 | $3.38 | $3.38 | $3.16 | $3.35 | $3.35 | 209,700 |
| 2015-11-19 | $3.12 | $3.39 | $3.02 | $3.28 | $3.28 | 223,000 |
| 2015-11-18 | $3.30 | $3.30 | $3.00 | $3.09 | $3.09 | 334,200 |
| 2015-11-17 | $3.36 | $3.40 | $3.20 | $3.26 | $3.26 | 332,200 |
| 2015-11-16 | $3.30 | $3.35 | $3.26 | $3.30 | $3.30 | 126,400 |
| 2015-11-13 | $3.29 | $3.35 | $3.18 | $3.31 | $3.31 | 123,100 |
| 2015-11-12 | $3.30 | $3.41 | $3.21 | $3.31 | $3.31 | 167,800 |
| 2015-11-11 | $3.32 | $3.39 | $3.27 | $3.35 | $3.35 | 116,700 |
| 2015-11-10 | $3.39 | $3.48 | $3.28 | $3.32 | $3.32 | 132,200 |
| 2015-11-09 | $3.39 | $3.58 | $3.38 | $3.43 | $3.43 | 304,700 |
| 2015-11-06 | $3.41 | $3.43 | $3.31 | $3.39 | $3.39 | 97,300 |
| 2015-11-05 | $3.38 | $3.45 | $3.24 | $3.45 | $3.45 | 253,900 |
| 2015-11-04 | $3.37 | $3.49 | $3.34 | $3.38 | $3.38 | 281,100 |
| 2015-11-03 | $3.62 | $3.63 | $3.30 | $3.35 | $3.35 | 424,900 |
| 2015-11-02 | $3.75 | $3.80 | $3.55 | $3.56 | $3.56 | 511,700 |
| 2015-10-30 | $3.36 | $3.54 | $3.36 | $3.49 | $3.49 | 360,300 |
| 2015-10-29 | $3.35 | $3.45 | $3.31 | $3.35 | $3.35 | 244,700 |
| 2015-10-28 | $3.22 | $3.42 | $3.21 | $3.25 | $3.25 | 337,800 |
| 2015-10-27 | $3.14 | $3.29 | $3.14 | $3.20 | $3.20 | 165,600 |
| 2015-10-26 | $3.18 | $3.30 | $3.15 | $3.19 | $3.19 | 247,900 |
| 2015-10-23 | $3.08 | $3.24 | $3.03 | $3.16 | $3.16 | 328,000 |
| 2015-10-22 | $3.08 | $3.19 | $3.00 | $3.08 | $3.08 | 211,400 |
| 2015-10-21 | $3.05 | $3.10 | $2.95 | $3.07 | $3.07 | 189,000 |
| 2015-10-20 | $3.12 | $3.20 | $3.05 | $3.07 | $3.07 | 116,700 |
| 2015-10-19 | $3.00 | $3.25 | $3.00 | $3.15 | $3.15 | 186,800 |
| 2015-10-16 | $3.05 | $3.06 | $2.95 | $3.06 | $3.06 | 117,800 |
| 2015-10-15 | $2.93 | $3.07 | $2.93 | $3.04 | $3.04 | 200,600 |
| 2015-10-14 | $3.10 | $3.11 | $2.89 | $2.93 | $2.93 | 269,500 |
| 2015-10-13 | $2.99 | $3.04 | $2.93 | $2.93 | $2.93 | 53,100 |
| 2015-10-12 | $3.03 | $3.06 | $2.91 | $3.01 | $3.01 | 135,200 |
| 2015-10-09 | $3.02 | $3.10 | $2.98 | $3.04 | $3.04 | 197,400 |
| 2015-10-08 | $2.98 | $3.12 | $2.90 | $2.99 | $2.99 | 227,000 |
| 2015-10-07 | $2.95 | $3.12 | $2.88 | $3.03 | $3.03 | 225,900 |
| 2015-10-06 | $2.97 | $2.97 | $2.78 | $2.97 | $2.97 | 250,400 |
| 2015-10-05 | $3.07 | $3.07 | $2.84 | $2.91 | $2.91 | 257,500 |
| 2015-10-02 | $2.85 | $3.05 | $2.77 | $3.02 | $3.02 | 285,100 |
| 2015-10-01 | $2.90 | $3.07 | $2.77 | $2.84 | $2.84 | 235,900 |
| 2015-09-30 | $2.81 | $2.94 | $2.75 | $2.89 | $2.89 | 391,400 |
| 2015-09-29 | $3.00 | $3.07 | $2.72 | $2.76 | $2.76 | 652,900 |
| 2015-09-28 | $3.30 | $3.31 | $3.00 | $3.01 | $3.01 | 471,600 |
| 2015-09-25 | $3.63 | $3.63 | $3.16 | $3.29 | $3.29 | 570,800 |
| 2015-09-24 | $3.14 | $3.54 | $3.00 | $3.54 | $3.54 | 936,300 |
| 2015-09-23 | $3.39 | $3.39 | $3.10 | $3.13 | $3.13 | 841,700 |
| 2015-09-22 | $3.80 | $4.15 | $3.32 | $3.37 | $3.37 | 8,579,500 |
| 2015-09-21 | $3.09 | $3.25 | $3.05 | $3.18 | $3.18 | 369,000 |
| 2015-09-18 | $3.00 | $3.45 | $3.00 | $3.06 | $3.06 | 920,600 |
| 2015-09-17 | $2.91 | $3.12 | $2.84 | $3.07 | $3.07 | 187,200 |
| 2015-09-16 | $3.00 | $3.06 | $2.80 | $2.91 | $2.91 | 339,700 |
| 2015-09-15 | $3.02 | $3.09 | $2.92 | $3.00 | $3.00 | 121,500 |
| 2015-09-14 | $3.11 | $3.13 | $3.00 | $3.02 | $3.02 | 184,200 |
| 2015-09-11 | $3.01 | $3.15 | $3.00 | $3.12 | $3.12 | 307,600 |
| 2015-09-10 | $2.96 | $3.08 | $2.93 | $2.98 | $2.98 | 146,100 |
| 2015-09-09 | $3.04 | $3.20 | $2.85 | $2.92 | $2.92 | 276,900 |
| 2015-09-08 | $3.01 | $3.11 | $3.00 | $3.09 | $3.09 | 125,700 |
| 2015-09-04 | $3.02 | $3.14 | $2.93 | $3.01 | $3.01 | 190,400 |
| 2015-09-03 | $3.00 | $3.35 | $2.93 | $3.08 | $3.08 | 517,200 |
| 2015-09-02 | $2.90 | $3.00 | $2.88 | $3.00 | $3.00 | 156,200 |
| 2015-09-01 | $2.96 | $2.97 | $2.87 | $2.90 | $2.90 | 120,900 |
Ampio Pharmaceuticals Inc (AMPE) News Headlines
Recent Ampio Pharmaceuticals Inc (AMPE) News
Similar Companies to Ampio Pharmaceuticals Inc (AMPE) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |