Anebulo Pharmaceuticals Inc (ANEB) Exchange: NASDAQ
Data as of June 26, 2025
$1.54 ($-0.01) -0.65%
Anebulo Pharmaceuticals Inc - Daily Information
Click for more stock information on Anebulo Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $1.58 |
| Previous Close | $1.54 |
| High | $1.59 |
| Low | $1.43 |
| Adjusted Open | $1.58 |
| Previous Adjusted Close | $1.54 |
| Adjusted High | $1.59 |
| Adjusted Low | $1.43 |
About Anebulo Pharmaceuticals Inc (ANEB)
Anebulo Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company developing novel solutions for people suffering from acute cannabinoid intoxication and substance addiction. Its lead product candidate, ANEB-001, is intended to reverse the negative effects of acute cannabinoid intoxication within one hour of administration. Clinical trials completed to date have shown that ANEB-001 is rapidly absorbed, well tolerated and leads to weight loss, an effect that is consistent with central cannabinoid receptor type 1 antagonism.
Invest in Anebulo Pharmaceuticals Inc (ANEB)
Historical Stock Data for Anebulo Pharmaceuticals Inc (ANEB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $1.58 | $1.59 | $1.43 | $1.54 | $1.54 | 8,275 |
| 2025-06-18 | $1.50 | $1.59 | $1.32 | $1.55 | $1.55 | 7,800 |
| 2025-06-17 | $1.57 | $1.69 | $1.43 | $1.47 | $1.47 | 14,195 |
| 2025-06-16 | $1.45 | $1.62 | $1.45 | $1.58 | $1.58 | 15,251 |
| 2025-06-13 | $1.22 | $1.45 | $1.22 | $1.39 | $1.39 | 8,824 |
| 2025-06-12 | $1.18 | $1.35 | $1.18 | $1.27 | $1.27 | 9,666 |
| 2025-06-11 | $1.18 | $1.18 | $1.10 | $1.16 | $1.16 | 3,206 |
| 2025-06-10 | $1.06 | $1.18 | $1.06 | $1.09 | $1.09 | 6,220 |
| 2025-06-09 | $1.06 | $1.11 | $1.05 | $1.10 | $1.10 | 5,608 |
| 2025-06-06 | $1.11 | $1.15 | $1.08 | $1.08 | $1.08 | 2,745 |
| 2025-06-05 | $1.03 | $1.13 | $1.03 | $1.13 | $1.13 | 5,655 |
| 2025-06-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,855 |
| 2025-06-03 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 3,757 |
| 2025-06-02 | $1.04 | $1.07 | $1.01 | $1.06 | $1.06 | 3,604 |
| 2025-05-30 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 6,761 |
| 2025-05-29 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 3,154 |
| 2025-05-28 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 8,485 |
| 2025-05-27 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 3,083 |
| 2025-05-23 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 4,279 |
| 2025-05-22 | $1.10 | $1.17 | $1.09 | $1.11 | $1.11 | 22,757 |
| 2025-05-21 | $1.01 | $1.12 | $1.01 | $1.12 | $1.12 | 7,569 |
| 2025-05-20 | $1.00 | $1.10 | $1.00 | $1.01 | $1.01 | 6,367 |
| 2025-05-19 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 5,658 |
| 2025-05-16 | $1.03 | $1.10 | $1.00 | $1.02 | $1.02 | 15,993 |
| 2025-05-15 | $1.03 | $1.08 | $0.98 | $1.01 | $1.01 | 12,986 |
| 2025-05-14 | $0.97 | $1.10 | $0.97 | $0.98 | $0.98 | 20,968 |
| 2025-05-13 | $0.98 | $1.01 | $0.98 | $0.98 | $0.98 | 3,115 |
| 2025-05-12 | $1.05 | $1.06 | $0.97 | $0.98 | $0.98 | 44,714 |
| 2025-05-09 | $1.15 | $1.15 | $1.04 | $1.04 | $1.04 | 2,748 |
| 2025-05-08 | $1.18 | $1.26 | $1.07 | $1.07 | $1.07 | 7,120 |
| 2025-05-07 | $1.10 | $1.30 | $1.02 | $1.07 | $1.07 | 50,533 |
| 2025-05-06 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 692 |
| 2025-05-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 703 |
| 2025-05-02 | $1.18 | $1.20 | $1.12 | $1.15 | $1.15 | 5,006 |
| 2025-05-01 | $1.24 | $1.29 | $1.18 | $1.18 | $1.18 | 3,518 |
| 2025-04-30 | $1.19 | $1.26 | $1.19 | $1.21 | $1.21 | 8,768 |
| 2025-04-29 | $1.14 | $1.24 | $1.14 | $1.18 | $1.18 | 7,346 |
| 2025-04-28 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 1,249 |
| 2025-04-25 | $1.12 | $1.17 | $1.04 | $1.14 | $1.14 | 8,525 |
| 2025-04-24 | $1.00 | $1.09 | $0.97 | $1.08 | $1.08 | 30,689 |
| 2025-04-23 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 2,239 |
| 2025-04-22 | $0.95 | $1.02 | $0.95 | $0.97 | $0.97 | 2,745 |
| 2025-04-21 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 4,002 |
| 2025-04-17 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 5,626 |
| 2025-04-16 | $0.95 | $1.06 | $0.94 | $1.04 | $1.04 | 1,965 |
| 2025-04-15 | $0.94 | $1.03 | $0.94 | $0.95 | $0.95 | 37,991 |
| 2025-04-14 | $0.97 | $1.12 | $0.94 | $0.95 | $0.95 | 14,553 |
| 2025-04-11 | $0.94 | $1.11 | $0.94 | $0.98 | $0.98 | 65,344 |
| 2025-04-10 | $0.95 | $1.12 | $0.94 | $0.96 | $0.96 | 40,761 |
| 2025-04-09 | $1.05 | $1.13 | $0.90 | $0.94 | $0.94 | 93,732 |
| 2025-04-08 | $1.03 | $1.03 | $0.95 | $0.98 | $0.98 | 14,034 |
| 2025-04-07 | $1.01 | $1.08 | $1.01 | $1.01 | $1.01 | 3,665 |
| 2025-04-04 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 37,259 |
| 2025-04-03 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 3,432 |
| 2025-04-02 | $1.15 | $1.25 | $1.12 | $1.15 | $1.15 | 6,108 |
| 2025-04-01 | $1.30 | $1.40 | $1.14 | $1.19 | $1.19 | 15,190 |
| 2025-03-31 | $1.33 | $1.35 | $1.25 | $1.30 | $1.30 | 5,854 |
| 2025-03-28 | $1.39 | $1.43 | $1.25 | $1.36 | $1.36 | 2,457 |
| 2025-03-27 | $1.51 | $1.60 | $1.38 | $1.40 | $1.40 | 14,055 |
| 2025-03-26 | $1.60 | $1.71 | $1.50 | $1.55 | $1.55 | 9,620 |
| 2025-03-25 | $1.66 | $1.80 | $1.53 | $1.53 | $1.53 | 68,025 |
| 2025-03-24 | $1.63 | $1.71 | $1.53 | $1.58 | $1.58 | 19,424 |
| 2025-03-21 | $1.93 | $2.01 | $1.61 | $1.61 | $1.61 | 226,622 |
| 2025-03-20 | $2.16 | $2.17 | $1.93 | $1.98 | $1.98 | 28,956 |
| 2025-03-19 | $1.74 | $2.19 | $1.58 | $2.04 | $2.04 | 69,163 |
| 2025-03-18 | $1.51 | $1.77 | $1.51 | $1.77 | $1.77 | 23,374 |
| 2025-03-17 | $1.71 | $1.75 | $1.50 | $1.56 | $1.56 | 71,045 |
| 2025-03-14 | $1.43 | $1.71 | $1.36 | $1.71 | $1.71 | 46,214 |
| 2025-03-13 | $1.33 | $1.68 | $1.33 | $1.43 | $1.43 | 88,474 |
| 2025-03-12 | $1.37 | $1.56 | $1.31 | $1.38 | $1.38 | 111,332 |
| 2025-03-11 | $1.38 | $1.70 | $1.08 | $1.39 | $1.39 | 213,847 |
| 2025-03-10 | $1.01 | $1.41 | $1.01 | $1.12 | $1.12 | 29,331 |
| 2025-03-07 | $0.91 | $1.08 | $0.91 | $1.07 | $1.07 | 7,230 |
| 2025-03-06 | $1.02 | $1.08 | $1.02 | $1.02 | $1.02 | 5,296 |
| 2025-03-05 | $1.01 | $1.08 | $1.01 | $1.03 | $1.03 | 10,724 |
| 2025-03-04 | $1.09 | $1.15 | $1.01 | $1.05 | $1.05 | 13,243 |
| 2025-03-03 | $1.16 | $1.20 | $1.08 | $1.11 | $1.11 | 9,025 |
| 2025-02-28 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 4,029 |
| 2025-02-27 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 5,303 |
| 2025-02-26 | $1.23 | $1.25 | $1.17 | $1.23 | $1.23 | 4,351 |
| 2025-02-25 | $1.21 | $1.23 | $1.17 | $1.23 | $1.23 | 4,810 |
| 2025-02-24 | $1.28 | $1.42 | $1.19 | $1.25 | $1.25 | 17,051 |
| 2025-02-21 | $1.41 | $1.41 | $1.25 | $1.26 | $1.26 | 12,357 |
| 2025-02-20 | $1.53 | $1.53 | $1.37 | $1.42 | $1.42 | 11,195 |
| 2025-02-19 | $1.43 | $1.53 | $1.36 | $1.53 | $1.53 | 22,366 |
| 2025-02-18 | $1.46 | $1.56 | $1.33 | $1.46 | $1.46 | 4,922 |
| 2025-02-14 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 1,654 |
| 2025-02-13 | $1.44 | $1.48 | $1.33 | $1.33 | $1.33 | 17,653 |
| 2025-02-12 | $1.41 | $1.48 | $1.41 | $1.44 | $1.44 | 2,110 |
| 2025-02-11 | $1.48 | $1.48 | $1.45 | $1.47 | $1.47 | 4,759 |
| 2025-02-10 | $1.61 | $1.61 | $1.45 | $1.47 | $1.47 | 5,256 |
| 2025-02-07 | $1.57 | $1.57 | $1.45 | $1.57 | $1.57 | 2,741 |
| 2025-02-06 | $1.72 | $1.72 | $1.50 | $1.54 | $1.54 | 11,380 |
| 2025-02-05 | $1.45 | $1.57 | $1.45 | $1.57 | $1.57 | 4,863 |
| 2025-02-04 | $1.47 | $1.53 | $1.47 | $1.53 | $1.53 | 1,859 |
| 2025-02-03 | $1.47 | $1.75 | $1.42 | $1.60 | $1.60 | 93,116 |
| 2025-01-31 | $1.46 | $1.59 | $1.46 | $1.54 | $1.54 | 490 |
| 2025-01-30 | $1.58 | $1.70 | $1.49 | $1.59 | $1.59 | 5,288 |
| 2025-01-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 730 |
| 2025-01-28 | $1.51 | $1.54 | $1.50 | $1.54 | $1.54 | 1,502 |
| 2025-01-27 | $1.57 | $1.59 | $1.39 | $1.50 | $1.50 | 29,338 |
| 2025-01-24 | $1.50 | $1.59 | $1.45 | $1.54 | $1.54 | 18,618 |
| 2025-01-23 | $1.52 | $1.58 | $1.45 | $1.58 | $1.58 | 15,203 |
| 2025-01-22 | $1.60 | $1.66 | $1.53 | $1.61 | $1.61 | 6,273 |
| 2025-01-21 | $1.54 | $1.67 | $1.52 | $1.67 | $1.67 | 20,635 |
| 2025-01-17 | $1.69 | $1.69 | $1.59 | $1.59 | $1.59 | 4,202 |
| 2025-01-16 | $1.61 | $1.65 | $1.56 | $1.62 | $1.62 | 7,198 |
| 2025-01-15 | $1.66 | $1.69 | $1.59 | $1.66 | $1.66 | 9,935 |
| 2025-01-14 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 1,330 |
| 2025-01-13 | $1.47 | $1.57 | $1.46 | $1.51 | $1.51 | 7,616 |
| 2025-01-10 | $1.52 | $1.65 | $1.46 | $1.46 | $1.46 | 19,864 |
| 2025-01-08 | $1.51 | $1.63 | $1.51 | $1.63 | $1.63 | 8,384 |
| 2025-01-07 | $1.62 | $1.69 | $1.55 | $1.64 | $1.64 | 11,856 |
| 2025-01-06 | $1.65 | $1.65 | $1.57 | $1.62 | $1.62 | 6,324 |
| 2025-01-03 | $1.51 | $1.70 | $1.50 | $1.65 | $1.65 | 10,942 |
| 2025-01-02 | $1.64 | $1.69 | $1.50 | $1.58 | $1.58 | 101,997 |
| 2024-12-31 | $1.73 | $1.80 | $1.59 | $1.68 | $1.68 | 128,026 |
| 2024-12-30 | $1.66 | $1.71 | $1.56 | $1.64 | $1.64 | 66,101 |
| 2024-12-27 | $1.85 | $1.85 | $1.63 | $1.70 | $1.70 | 90,544 |
| 2024-12-26 | $1.49 | $1.67 | $1.49 | $1.62 | $1.62 | 55,186 |
| 2024-12-24 | $1.10 | $1.69 | $1.10 | $1.62 | $1.62 | 91,048 |
| 2024-12-23 | $1.04 | $1.35 | $0.91 | $1.25 | $1.25 | 553,203 |
| 2024-12-20 | $1.17 | $1.27 | $0.80 | $0.99 | $0.99 | 88,120 |
| 2024-12-19 | $1.31 | $1.36 | $0.93 | $1.11 | $1.11 | 131,346 |
| 2024-12-18 | $1.38 | $1.39 | $1.23 | $1.23 | $1.23 | 6,220 |
| 2024-12-17 | $1.25 | $1.37 | $1.25 | $1.31 | $1.31 | 6,037 |
| 2024-12-16 | $1.40 | $1.40 | $1.26 | $1.30 | $1.30 | 20,679 |
| 2024-12-13 | $1.49 | $1.50 | $1.39 | $1.40 | $1.40 | 16,856 |
| 2024-12-12 | $1.30 | $1.40 | $1.30 | $1.39 | $1.39 | 2,144 |
| 2024-12-11 | $1.53 | $1.53 | $1.34 | $1.38 | $1.38 | 31,104 |
| 2024-12-10 | $1.55 | $1.57 | $1.50 | $1.57 | $1.57 | 1,593 |
| 2024-12-09 | $1.41 | $1.58 | $1.41 | $1.56 | $1.56 | 10,189 |
| 2024-12-06 | $1.45 | $1.48 | $1.41 | $1.45 | $1.45 | 4,934 |
| 2024-12-05 | $1.51 | $1.59 | $1.42 | $1.42 | $1.42 | 5,002 |
| 2024-12-04 | $1.50 | $1.55 | $1.43 | $1.55 | $1.55 | 3,517 |
| 2024-12-03 | $1.45 | $1.59 | $1.44 | $1.55 | $1.55 | 1,611 |
| 2024-12-02 | $1.57 | $1.62 | $1.43 | $1.44 | $1.44 | 5,883 |
| 2024-11-29 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 4,930 |
| 2024-11-27 | $1.59 | $1.59 | $1.43 | $1.43 | $1.43 | 10,157 |
| 2024-11-26 | $1.41 | $1.60 | $1.39 | $1.40 | $1.40 | 9,069 |
| 2024-11-25 | $1.65 | $1.65 | $1.40 | $1.40 | $1.40 | 11,099 |
| 2024-11-22 | $1.48 | $1.58 | $1.42 | $1.46 | $1.46 | 3,491 |
| 2024-11-21 | $1.25 | $1.68 | $1.25 | $1.50 | $1.50 | 13,923 |
| 2024-11-20 | $1.61 | $1.66 | $1.51 | $1.52 | $1.52 | 3,718 |
| 2024-11-19 | $1.55 | $1.57 | $1.52 | $1.52 | $1.52 | 1,849 |
| 2024-11-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 487 |
| 2024-11-15 | $1.55 | $1.59 | $1.52 | $1.59 | $1.59 | 2,443 |
| 2024-11-14 | $1.65 | $1.73 | $1.52 | $1.52 | $1.52 | 2,593 |
| 2024-11-13 | $1.52 | $1.58 | $1.52 | $1.55 | $1.55 | 4,314 |
| 2024-11-12 | $1.65 | $1.70 | $1.57 | $1.65 | $1.65 | 5,454 |
| 2024-11-11 | $1.63 | $1.69 | $1.62 | $1.69 | $1.69 | 4,268 |
| 2024-11-08 | $1.50 | $1.72 | $1.50 | $1.63 | $1.63 | 9,034 |
| 2024-11-07 | $1.85 | $1.95 | $1.46 | $1.47 | $1.47 | 46,609 |
| 2024-11-06 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 3,200 |
| 2024-11-05 | $1.84 | $1.92 | $1.83 | $1.84 | $1.84 | 5,088 |
| 2024-11-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 971 |
| 2024-11-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 587 |
| 2024-10-31 | $1.85 | $1.90 | $1.83 | $1.88 | $1.88 | 8,764 |
| 2024-10-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 270 |
| 2024-10-29 | $1.85 | $1.90 | $1.84 | $1.90 | $1.90 | 1,331 |
| 2024-10-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 410 |
| 2024-10-25 | $1.87 | $2.00 | $1.83 | $1.83 | $1.83 | 11,250 |
| 2024-10-24 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 601 |
| 2024-10-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 240 |
| 2024-10-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,388 |
| 2024-10-21 | $1.85 | $1.93 | $1.85 | $1.86 | $1.86 | 789 |
| 2024-10-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 468 |
| 2024-10-17 | $1.86 | $1.95 | $1.83 | $1.83 | $1.83 | 16,444 |
| 2024-10-16 | $1.83 | $1.89 | $1.83 | $1.89 | $1.89 | 973 |
| 2024-10-15 | $1.90 | $1.90 | $1.87 | $1.90 | $1.90 | 2,166 |
| 2024-10-14 | $1.83 | $1.88 | $1.83 | $1.83 | $1.83 | 1,099 |
| 2024-10-11 | $1.87 | $1.95 | $1.87 | $1.88 | $1.88 | 1,040 |
| 2024-10-10 | $1.95 | $1.96 | $1.87 | $1.87 | $1.87 | 618 |
| 2024-10-09 | $1.97 | $1.97 | $1.85 | $1.95 | $1.95 | 12,377 |
| 2024-10-08 | $1.94 | $2.00 | $1.83 | $1.89 | $1.89 | 15,981 |
| 2024-10-07 | $1.85 | $1.92 | $1.82 | $1.92 | $1.92 | 7,188 |
| 2024-10-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,001 |
| 2024-10-03 | $1.88 | $2.02 | $1.82 | $1.91 | $1.91 | 6,913 |
| 2024-10-02 | $2.05 | $2.05 | $1.98 | $1.98 | $1.98 | 1,966 |
| 2024-10-01 | $1.93 | $2.10 | $1.87 | $1.98 | $1.98 | 20,411 |
| 2024-09-30 | $2.11 | $2.14 | $1.89 | $1.93 | $1.93 | 19,135 |
| 2024-09-27 | $2.01 | $2.10 | $1.91 | $2.05 | $2.05 | 9,634 |
| 2024-09-26 | $1.85 | $1.96 | $1.84 | $1.96 | $1.96 | 3,067 |
| 2024-09-25 | $2.06 | $2.06 | $1.80 | $1.85 | $1.85 | 10,342 |
| 2024-09-24 | $2.29 | $2.29 | $2.05 | $2.09 | $2.09 | 21,535 |
| 2024-09-23 | $2.86 | $3.00 | $2.10 | $2.22 | $2.22 | 113,775 |
| 2024-09-20 | $2.10 | $3.08 | $1.98 | $3.08 | $3.08 | 78,845 |
| 2024-09-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 585 |
| 2024-09-18 | $2.14 | $2.32 | $2.00 | $2.00 | $2.00 | 5,865 |
| 2024-09-17 | $2.01 | $2.30 | $2.01 | $2.27 | $2.27 | 5,219 |
| 2024-09-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 796 |
| 2024-09-13 | $1.83 | $2.08 | $1.83 | $2.08 | $2.08 | 2,377 |
| 2024-09-12 | $1.92 | $2.09 | $1.92 | $2.09 | $2.09 | 931 |
| 2024-09-11 | $1.76 | $1.95 | $1.72 | $1.77 | $1.77 | 10,167 |
| 2024-09-10 | $1.94 | $1.94 | $1.91 | $1.93 | $1.93 | 1,120 |
| 2024-09-09 | $1.88 | $1.93 | $1.82 | $1.91 | $1.91 | 6,734 |
| 2024-09-06 | $1.74 | $1.86 | $1.73 | $1.80 | $1.80 | 6,753 |
| 2024-09-05 | $1.80 | $1.83 | $1.76 | $1.80 | $1.80 | 5,182 |
| 2024-09-04 | $1.80 | $1.90 | $1.75 | $1.88 | $1.88 | 8,978 |
| 2024-09-03 | $1.85 | $1.91 | $1.81 | $1.81 | $1.81 | 11,618 |
| 2024-08-30 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 600 |
| 2024-08-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 172 |
| 2024-08-28 | $1.94 | $1.94 | $1.82 | $1.83 | $1.83 | 6,806 |
| 2024-08-27 | $1.97 | $2.05 | $1.93 | $2.03 | $2.03 | 3,295 |
| 2024-08-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 301 |
| 2024-08-23 | $1.97 | $2.09 | $1.94 | $2.09 | $2.09 | 4,608 |
| 2024-08-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 391 |
| 2024-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,301 |
| 2024-08-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,353 |
| 2024-08-19 | $1.83 | $2.09 | $1.83 | $2.04 | $2.04 | 7,331 |
| 2024-08-16 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | 447 |
| 2024-08-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 358 |
| 2024-08-14 | $1.98 | $1.98 | $1.87 | $1.93 | $1.93 | 2,010 |
| 2024-08-13 | $1.97 | $2.07 | $1.83 | $1.85 | $1.85 | 13,145 |
| 2024-08-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 81 |
| 2024-08-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 29 |
| 2024-08-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 36 |
| 2024-08-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 374 |
| 2024-08-06 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | 1,550 |
| 2024-08-05 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 2,766 |
| 2024-08-02 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 10,446 |
| 2024-08-01 | $2.10 | $2.28 | $2.10 | $2.28 | $2.28 | 1,613 |
| 2024-07-31 | $2.21 | $2.40 | $2.21 | $2.40 | $2.40 | 523 |
| 2024-07-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 310 |
| 2024-07-29 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 625 |
| 2024-07-26 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 1,388 |
| 2024-07-25 | $2.33 | $2.33 | $2.20 | $2.20 | $2.20 | 3,184 |
| 2024-07-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 15 |
| 2024-07-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 257 |
| 2024-07-22 | $2.25 | $2.40 | $2.22 | $2.40 | $2.40 | 467 |
| 2024-07-19 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 613 |
| 2024-07-18 | $2.21 | $2.29 | $2.20 | $2.20 | $2.20 | 9,953 |
| 2024-07-17 | $2.40 | $2.40 | $2.27 | $2.27 | $2.27 | 1,579 |
| 2024-07-16 | $2.39 | $2.41 | $2.29 | $2.41 | $2.41 | 1,250 |
| 2024-07-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 342 |
| 2024-07-12 | $2.28 | $2.47 | $2.28 | $2.47 | $2.47 | 344 |
| 2024-07-11 | $2.31 | $2.57 | $2.27 | $2.27 | $2.27 | 9,927 |
| 2024-07-10 | $2.51 | $2.54 | $2.30 | $2.32 | $2.32 | 9,824 |
| 2024-07-09 | $2.57 | $2.57 | $2.25 | $2.44 | $2.44 | 7,353 |
| 2024-07-08 | $2.62 | $2.66 | $2.55 | $2.66 | $2.66 | 699 |
| 2024-07-05 | $2.36 | $2.59 | $2.36 | $2.59 | $2.59 | 565 |
| 2024-07-03 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 869 |
| 2024-07-02 | $2.56 | $2.74 | $2.40 | $2.49 | $2.49 | 16,538 |
| 2024-07-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 302 |
| 2024-06-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 390 |
| 2024-06-27 | $2.75 | $2.75 | $2.63 | $2.63 | $2.63 | 1,591 |
| 2024-06-26 | $2.68 | $2.96 | $2.52 | $2.83 | $2.83 | 24,496 |
| 2024-06-25 | $2.61 | $2.95 | $2.56 | $2.80 | $2.80 | 13,420 |
| 2024-06-24 | $2.74 | $2.96 | $2.44 | $2.64 | $2.64 | 66,572 |
| 2024-06-21 | $2.01 | $2.76 | $1.90 | $2.68 | $2.68 | 76,751 |
| 2024-06-20 | $1.95 | $1.96 | $1.89 | $1.90 | $1.90 | 980 |
| 2024-06-18 | $2.03 | $2.05 | $1.99 | $2.05 | $2.05 | 4,763 |
| 2024-06-17 | $2.10 | $2.11 | $2.00 | $2.03 | $2.03 | 5,265 |
| 2024-06-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 382 |
| 2024-06-13 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 3,252 |
| 2024-06-12 | $2.00 | $2.16 | $2.00 | $2.12 | $2.12 | 5,789 |
| 2024-06-11 | $2.00 | $2.09 | $2.00 | $2.02 | $2.02 | 4,089 |
| 2024-06-10 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 3,987 |
| 2024-06-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 675 |
| 2024-06-06 | $2.08 | $2.24 | $2.08 | $2.17 | $2.17 | 1,834 |
| 2024-06-05 | $2.02 | $2.03 | $2.02 | $2.02 | $2.02 | 1,759 |
| 2024-06-04 | $2.10 | $2.12 | $2.05 | $2.12 | $2.12 | 4,170 |
| 2024-06-03 | $2.19 | $2.19 | $2.06 | $2.14 | $2.14 | 1,199 |
| 2024-05-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,131 |
| 2024-05-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 608 |
| 2024-05-29 | $2.05 | $2.15 | $2.05 | $2.05 | $2.05 | 2,612 |
| 2024-05-28 | $2.07 | $2.18 | $2.07 | $2.08 | $2.08 | 630 |
| 2024-05-24 | $2.16 | $2.23 | $2.05 | $2.12 | $2.12 | 5,087 |
| 2024-05-23 | $2.05 | $2.22 | $2.05 | $2.22 | $2.22 | 2,088 |
| 2024-05-22 | $2.14 | $2.17 | $2.10 | $2.10 | $2.10 | 1,152 |
| 2024-05-21 | $2.14 | $2.21 | $2.11 | $2.11 | $2.11 | 767 |
| 2024-05-20 | $2.23 | $2.26 | $2.15 | $2.15 | $2.15 | 1,960 |
| 2024-05-17 | $2.21 | $2.30 | $2.05 | $2.30 | $2.30 | 7,256 |
| 2024-05-16 | $2.23 | $2.45 | $2.20 | $2.21 | $2.21 | 11,708 |
| 2024-05-15 | $2.39 | $2.82 | $2.25 | $2.36 | $2.36 | 14,979 |
| 2024-05-14 | $2.51 | $2.51 | $2.20 | $2.28 | $2.28 | 14,760 |
| 2024-05-13 | $2.85 | $3.10 | $2.40 | $2.41 | $2.41 | 30,688 |
| 2024-05-10 | $2.85 | $3.13 | $2.83 | $3.01 | $3.01 | 7,397 |
| 2024-05-09 | $3.03 | $3.04 | $3.00 | $3.00 | $3.00 | 2,193 |
| 2024-05-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 132 |
| 2024-05-07 | $3.11 | $3.18 | $3.04 | $3.04 | $3.04 | 1,541 |
| 2024-05-06 | $2.79 | $3.17 | $2.79 | $2.95 | $2.95 | 1,663 |
| 2024-05-03 | $3.13 | $3.13 | $2.91 | $2.95 | $2.95 | 3,650 |
| 2024-05-02 | $3.11 | $3.20 | $3.09 | $3.12 | $3.12 | 8,476 |
| 2024-05-01 | $2.99 | $3.07 | $2.94 | $2.96 | $2.96 | 3,863 |
| 2024-04-30 | $2.87 | $2.90 | $2.81 | $2.90 | $2.90 | 18,500 |
| 2024-04-29 | $2.67 | $2.75 | $2.67 | $2.75 | $2.75 | 1,600 |
| 2024-04-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 387 |
| 2024-04-25 | $2.76 | $2.79 | $2.76 | $2.79 | $2.79 | 1,785 |
| 2024-04-24 | $2.61 | $2.79 | $2.61 | $2.79 | $2.79 | 8,275 |
| 2024-04-23 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 794 |
| 2024-04-22 | $2.75 | $2.77 | $2.68 | $2.68 | $2.68 | 1,495 |
| 2024-04-19 | $2.75 | $2.79 | $2.75 | $2.78 | $2.78 | 711 |
| 2024-04-18 | $2.91 | $3.30 | $2.83 | $2.85 | $2.85 | 4,904 |
| 2024-04-17 | $2.84 | $3.00 | $2.78 | $3.00 | $3.00 | 992 |
| 2024-04-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 246 |
| 2024-04-15 | $3.04 | $3.08 | $2.96 | $2.96 | $2.96 | 1,725 |
| 2024-04-12 | $2.99 | $3.07 | $2.80 | $2.91 | $2.91 | 10,135 |
| 2024-04-11 | $2.77 | $2.89 | $2.61 | $2.89 | $2.89 | 2,079 |
| 2024-04-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,550 |
| 2024-04-09 | $2.71 | $2.98 | $2.71 | $2.83 | $2.83 | 27,625 |
| 2024-04-08 | $2.89 | $3.10 | $2.78 | $2.78 | $2.78 | 1,688 |
| 2024-04-05 | $2.76 | $3.09 | $2.76 | $2.78 | $2.78 | 19,089 |
| 2024-04-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 222 |
| 2024-04-03 | $2.80 | $3.00 | $2.80 | $2.88 | $2.88 | 5,151 |
| 2024-04-02 | $2.85 | $2.85 | $2.72 | $2.83 | $2.83 | 4,238 |
| 2024-04-01 | $2.87 | $3.14 | $2.87 | $2.89 | $2.89 | 7,914 |
| 2024-03-28 | $2.99 | $3.09 | $2.87 | $2.87 | $2.87 | 3,912 |
| 2024-03-27 | $2.61 | $3.05 | $2.61 | $2.78 | $2.78 | 11,234 |
| 2024-03-26 | $2.71 | $2.71 | $2.60 | $2.60 | $2.60 | 2,755 |
| 2024-03-25 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 5,029 |
| 2024-03-22 | $2.42 | $2.50 | $2.40 | $2.50 | $2.50 | 1,188 |
| 2024-03-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 961 |
| 2024-03-20 | $2.42 | $2.52 | $2.40 | $2.40 | $2.40 | 2,761 |
| 2024-03-19 | $2.44 | $2.50 | $2.40 | $2.40 | $2.40 | 5,784 |
| 2024-03-18 | $2.41 | $2.51 | $2.40 | $2.40 | $2.40 | 3,837 |
| 2024-03-15 | $2.68 | $2.68 | $2.42 | $2.54 | $2.54 | 16,651 |
| 2024-03-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 770 |
| 2024-03-13 | $2.49 | $2.56 | $2.42 | $2.42 | $2.42 | 3,661 |
| 2024-03-12 | $2.75 | $2.76 | $2.45 | $2.45 | $2.45 | 14,111 |
| 2024-03-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 588 |
| 2024-03-08 | $2.91 | $2.95 | $2.80 | $2.95 | $2.95 | 7,442 |
| 2024-03-07 | $2.74 | $3.10 | $2.70 | $2.91 | $2.91 | 5,313 |
| 2024-03-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 415 |
| 2024-03-05 | $2.79 | $3.25 | $2.73 | $2.73 | $2.73 | 12,802 |
| 2024-03-04 | $2.75 | $3.17 | $2.75 | $2.87 | $2.87 | 6,411 |
| 2024-03-01 | $2.80 | $2.85 | $2.75 | $2.75 | $2.75 | 2,447 |
| 2024-02-29 | $3.14 | $3.14 | $2.72 | $2.72 | $2.72 | 2,277 |
| 2024-02-28 | $2.78 | $2.83 | $2.78 | $2.78 | $2.78 | 3,633 |
| 2024-02-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 431 |
| 2024-02-26 | $2.98 | $3.12 | $2.70 | $2.72 | $2.72 | 11,724 |
| 2024-02-23 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 6,119 |
| 2024-02-22 | $2.99 | $3.08 | $2.90 | $2.90 | $2.90 | 9,567 |
| 2024-02-21 | $3.12 | $3.12 | $3.00 | $3.00 | $3.00 | 973 |
| 2024-02-20 | $3.15 | $3.15 | $2.97 | $2.97 | $2.97 | 5,777 |
| 2024-02-16 | $2.66 | $3.30 | $2.62 | $2.85 | $2.85 | 28,338 |
| 2024-02-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 514 |
| 2024-02-14 | $2.58 | $2.72 | $2.58 | $2.72 | $2.72 | 2,673 |
| 2024-02-13 | $2.62 | $2.63 | $2.46 | $2.58 | $2.58 | 16,365 |
| 2024-02-12 | $2.47 | $2.68 | $2.46 | $2.46 | $2.46 | 4,015 |
| 2024-02-09 | $2.70 | $2.70 | $2.47 | $2.48 | $2.48 | 15,812 |
| 2024-02-08 | $2.55 | $2.55 | $2.45 | $2.51 | $2.51 | 2,960 |
| 2024-02-07 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 513 |
| 2024-02-06 | $2.69 | $2.69 | $2.47 | $2.54 | $2.54 | 3,664 |
| 2024-02-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 336 |
| 2024-02-02 | $2.45 | $2.56 | $2.45 | $2.56 | $2.56 | 3,076 |
| 2024-02-01 | $2.63 | $2.70 | $2.57 | $2.57 | $2.57 | 2,400 |
| 2024-01-31 | $2.48 | $2.58 | $2.48 | $2.58 | $2.58 | 14,256 |
| 2024-01-30 | $2.58 | $2.58 | $2.45 | $2.51 | $2.51 | 10,600 |
| 2024-01-29 | $2.49 | $2.57 | $2.49 | $2.49 | $2.49 | 8,515 |
| 2024-01-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 233 |
| 2024-01-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 284 |
| 2024-01-24 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 339 |
| 2024-01-23 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 982 |
| 2024-01-22 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 2,397 |
| 2024-01-19 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 797 |
| 2024-01-18 | $2.40 | $2.50 | $2.40 | $2.40 | $2.40 | 1,860 |
| 2024-01-17 | $2.42 | $2.52 | $2.42 | $2.52 | $2.52 | 4,951 |
| 2024-01-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 266 |
| 2024-01-12 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 661 |
| 2024-01-11 | $2.48 | $2.48 | $2.40 | $2.40 | $2.40 | 3,280 |
| 2024-01-10 | $2.51 | $2.54 | $2.40 | $2.40 | $2.40 | 4,434 |
| 2024-01-09 | $2.42 | $2.45 | $2.40 | $2.42 | $2.42 | 3,275 |
| 2024-01-08 | $2.49 | $2.53 | $2.32 | $2.49 | $2.49 | 10,142 |
| 2024-01-05 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 2,779 |
| 2024-01-04 | $2.34 | $2.35 | $2.30 | $2.35 | $2.35 | 4,282 |
| 2024-01-03 | $2.43 | $2.43 | $2.33 | $2.34 | $2.34 | 13,215 |
| 2024-01-02 | $2.57 | $2.59 | $2.44 | $2.47 | $2.47 | 4,287 |
| 2023-12-29 | $2.43 | $2.59 | $2.42 | $2.42 | $2.42 | 154,672 |
| 2023-12-28 | $2.53 | $2.60 | $2.43 | $2.54 | $2.54 | 4,958 |
| 2023-12-27 | $2.60 | $2.60 | $2.40 | $2.45 | $2.45 | 7,367 |
| 2023-12-26 | $2.49 | $2.60 | $2.41 | $2.53 | $2.53 | 6,755 |
| 2023-12-22 | $2.54 | $2.60 | $2.40 | $2.60 | $2.60 | 14,972 |
| 2023-12-21 | $2.03 | $2.84 | $2.03 | $2.52 | $2.52 | 69,817 |
| 2023-12-20 | $2.10 | $2.25 | $2.06 | $2.10 | $2.10 | 14,759 |
| 2023-12-19 | $2.05 | $2.06 | $1.95 | $1.96 | $1.96 | 10,031 |
| 2023-12-18 | $2.07 | $2.35 | $2.05 | $2.05 | $2.05 | 13,938 |
| 2023-12-15 | $1.95 | $2.10 | $1.95 | $1.96 | $1.96 | 10,238 |
| 2023-12-14 | $2.25 | $2.25 | $1.87 | $1.90 | $1.90 | 9,944 |
| 2023-12-13 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | 2,347 |
| 2023-12-12 | $2.25 | $2.25 | $2.14 | $2.15 | $2.15 | 3,261 |
| 2023-12-11 | $2.33 | $2.33 | $2.16 | $2.25 | $2.25 | 2,698 |
| 2023-12-08 | $2.20 | $2.33 | $2.15 | $2.33 | $2.33 | 5,849 |
| 2023-12-07 | $2.28 | $2.30 | $2.15 | $2.15 | $2.15 | 2,046 |
| 2023-12-06 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 1,446 |
| 2023-12-05 | $2.13 | $2.40 | $2.13 | $2.30 | $2.30 | 4,114 |
| 2023-12-04 | $2.41 | $2.44 | $2.11 | $2.36 | $2.36 | 5,750 |
| 2023-12-01 | $2.42 | $2.42 | $2.19 | $2.37 | $2.37 | 2,548 |
| 2023-11-30 | $2.22 | $2.28 | $2.22 | $2.28 | $2.28 | 566 |
| 2023-11-29 | $2.25 | $2.25 | $2.06 | $2.15 | $2.15 | 1,078 |
| 2023-11-28 | $2.31 | $2.31 | $2.04 | $2.15 | $2.15 | 3,778 |
| 2023-11-27 | $2.23 | $2.23 | $2.17 | $2.17 | $2.17 | 3,492 |
| 2023-11-24 | $2.01 | $2.25 | $2.01 | $2.24 | $2.24 | 3,244 |
| 2023-11-22 | $2.42 | $2.42 | $2.11 | $2.11 | $2.11 | 3,993 |
| 2023-11-21 | $2.17 | $2.19 | $2.15 | $2.15 | $2.15 | 3,748 |
| 2023-11-20 | $2.30 | $2.31 | $2.11 | $2.20 | $2.20 | 5,659 |
| 2023-11-17 | $2.15 | $2.16 | $2.13 | $2.16 | $2.16 | 1,036 |
| 2023-11-16 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 399,789 |
| 2023-11-15 | $2.25 | $2.25 | $2.14 | $2.23 | $2.23 | 3,620 |
| 2023-11-14 | $2.10 | $2.46 | $2.01 | $2.12 | $2.12 | 10,927 |
| 2023-11-13 | $2.12 | $2.59 | $2.11 | $2.18 | $2.18 | 9,135 |
| 2023-11-10 | $2.15 | $2.27 | $2.15 | $2.15 | $2.15 | 6,380 |
| 2023-11-09 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 746 |
| 2023-11-08 | $2.20 | $2.46 | $2.12 | $2.18 | $2.18 | 6,043 |
| 2023-11-07 | $2.01 | $2.32 | $2.01 | $2.01 | $2.01 | 7,469 |
| 2023-11-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 797 |
| 2023-11-03 | $2.03 | $2.08 | $2.01 | $2.04 | $2.04 | 1,811 |
| 2023-11-02 | $2.17 | $2.17 | $2.09 | $2.17 | $2.17 | 6,263 |
| 2023-11-01 | $2.48 | $2.48 | $2.01 | $2.20 | $2.20 | 13,879 |
| 2023-10-31 | $2.15 | $2.20 | $2.00 | $2.20 | $2.20 | 14,222 |
| 2023-10-30 | $2.31 | $2.37 | $2.18 | $2.18 | $2.18 | 4,417 |
| 2023-10-27 | $2.44 | $2.58 | $2.21 | $2.30 | $2.30 | 9,730 |
| 2023-10-26 | $2.53 | $2.53 | $2.25 | $2.25 | $2.25 | 9,019 |
| 2023-10-25 | $2.67 | $2.90 | $2.53 | $2.53 | $2.53 | 3,875 |
| 2023-10-24 | $2.55 | $2.57 | $2.55 | $2.57 | $2.57 | 985 |
| 2023-10-23 | $2.54 | $2.67 | $2.46 | $2.67 | $2.67 | 8,317 |
| 2023-10-20 | $2.92 | $2.95 | $2.56 | $2.68 | $2.68 | 14,174 |
| 2023-10-19 | $2.53 | $2.97 | $2.53 | $2.91 | $2.91 | 32,945 |
| 2023-10-18 | $2.53 | $2.79 | $2.51 | $2.56 | $2.56 | 21,537 |
| 2023-10-17 | $2.15 | $2.78 | $1.98 | $2.44 | $2.44 | 261,971 |
| 2023-10-16 | $2.29 | $2.37 | $1.62 | $1.71 | $1.71 | 62,958 |
| 2023-10-13 | $2.41 | $2.61 | $2.41 | $2.46 | $2.46 | 1,572 |
| 2023-10-12 | $3.16 | $3.19 | $2.15 | $2.38 | $2.38 | 40,042 |
| 2023-10-11 | $3.28 | $3.61 | $2.92 | $3.05 | $3.05 | 81,067 |
| 2023-10-10 | $2.90 | $3.01 | $2.90 | $3.01 | $3.01 | 4,503 |
| 2023-10-09 | $3.00 | $3.00 | $2.92 | $2.96 | $2.96 | 2,024 |
| 2023-10-06 | $2.94 | $3.03 | $2.94 | $3.03 | $3.03 | 2,234 |
| 2023-10-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 505 |
| 2023-10-04 | $3.03 | $3.18 | $3.03 | $3.18 | $3.18 | 846 |
| 2023-10-03 | $3.32 | $3.34 | $3.03 | $3.03 | $3.03 | 1,208 |
| 2023-10-02 | $3.03 | $3.14 | $3.03 | $3.14 | $3.14 | 736 |
| 2023-09-29 | $3.07 | $3.19 | $3.05 | $3.06 | $3.06 | 1,663 |
| 2023-09-28 | $3.05 | $3.14 | $3.03 | $3.03 | $3.03 | 1,319 |
| 2023-09-27 | $3.03 | $3.06 | $3.03 | $3.06 | $3.06 | 1,725 |
| 2023-09-26 | $3.43 | $3.43 | $3.00 | $3.07 | $3.07 | 3,944 |
| 2023-09-25 | $3.40 | $3.40 | $3.25 | $3.27 | $3.27 | 1,444 |
| 2023-09-22 | $3.28 | $3.30 | $3.25 | $3.28 | $3.28 | 2,749 |
| 2023-09-21 | $3.56 | $3.57 | $3.46 | $3.47 | $3.47 | 8,137 |
| 2023-09-20 | $3.50 | $3.60 | $3.27 | $3.48 | $3.48 | 12,608 |
| 2023-09-19 | $3.25 | $3.55 | $3.25 | $3.49 | $3.49 | 5,673 |
| 2023-09-18 | $3.71 | $3.71 | $3.27 | $3.27 | $3.27 | 5,055 |
| 2023-09-15 | $3.20 | $3.43 | $3.20 | $3.20 | $3.20 | 4,436 |
| 2023-09-14 | $3.44 | $3.44 | $3.19 | $3.21 | $3.21 | 3,708 |
| 2023-09-13 | $3.44 | $3.60 | $3.21 | $3.21 | $3.21 | 15,148 |
| 2023-09-12 | $2.91 | $4.05 | $2.91 | $3.13 | $3.13 | 53,717 |
| 2023-09-11 | $2.78 | $2.93 | $2.77 | $2.87 | $2.87 | 6,973 |
| 2023-09-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 477 |
| 2023-09-07 | $2.90 | $2.90 | $2.48 | $2.82 | $2.82 | 2,032 |
| 2023-09-06 | $2.78 | $2.78 | $2.68 | $2.75 | $2.75 | 1,781 |
| 2023-09-05 | $2.66 | $2.82 | $2.66 | $2.72 | $2.72 | 434 |
| 2023-09-01 | $2.62 | $2.66 | $2.62 | $2.66 | $2.66 | 1,621 |
| 2023-08-31 | $2.94 | $2.94 | $2.79 | $2.79 | $2.79 | 4,742 |
| 2023-08-30 | $2.51 | $2.80 | $2.51 | $2.78 | $2.78 | 3,104 |
| 2023-08-29 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 1,377 |
| 2023-08-28 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 786 |
| 2023-08-25 | $2.87 | $2.87 | $2.77 | $2.78 | $2.78 | 2,012 |
| 2023-08-24 | $2.80 | $2.90 | $2.77 | $2.84 | $2.84 | 1,360 |
| 2023-08-23 | $2.86 | $3.02 | $2.81 | $2.81 | $2.81 | 4,820 |
| 2023-08-22 | $3.05 | $3.17 | $2.87 | $2.91 | $2.91 | 5,792 |
| 2023-08-21 | $3.01 | $3.39 | $2.82 | $3.09 | $3.09 | 35,559 |
| 2023-08-18 | $2.90 | $3.36 | $2.58 | $2.80 | $2.80 | 30,000 |
| 2023-08-17 | $2.90 | $3.31 | $2.69 | $2.94 | $2.94 | 21,341 |
| 2023-08-16 | $2.88 | $3.04 | $2.88 | $2.90 | $2.90 | 7,306 |
| 2023-08-15 | $3.00 | $3.10 | $2.69 | $2.91 | $2.91 | 14,750 |
| 2023-08-14 | $2.76 | $3.10 | $2.76 | $2.93 | $2.93 | 11,943 |
| 2023-08-11 | $2.98 | $2.98 | $2.88 | $2.90 | $2.90 | 4,542 |
| 2023-08-10 | $2.91 | $3.08 | $2.80 | $2.84 | $2.84 | 5,050 |
| 2023-08-09 | $2.85 | $3.02 | $2.83 | $2.89 | $2.89 | 5,599 |
| 2023-08-08 | $2.66 | $3.03 | $2.66 | $2.75 | $2.75 | 8,755 |
| 2023-08-07 | $2.69 | $3.13 | $2.69 | $2.90 | $2.90 | 9,726 |
| 2023-08-04 | $2.94 | $3.03 | $2.68 | $2.68 | $2.68 | 4,895 |
| 2023-08-03 | $2.60 | $3.00 | $2.60 | $2.85 | $2.85 | 8,747 |
| 2023-08-02 | $2.77 | $3.06 | $2.55 | $2.81 | $2.81 | 24,087 |
| 2023-08-01 | $2.27 | $2.78 | $2.21 | $2.74 | $2.74 | 21,709 |
| 2023-07-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,411 |
| 2023-07-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 305 |
| 2023-07-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 203 |
| 2023-07-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 183 |
| 2023-07-25 | $2.32 | $2.32 | $2.25 | $2.25 | $2.25 | 4,115 |
| 2023-07-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 106 |
| 2023-07-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 609 |
| 2023-07-20 | $2.46 | $2.46 | $2.38 | $2.38 | $2.38 | 810 |
| 2023-07-19 | $2.52 | $2.52 | $2.38 | $2.38 | $2.38 | 7,110 |
| 2023-07-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 21 |
| 2023-07-17 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 387 |
| 2023-07-14 | $2.45 | $2.55 | $2.45 | $2.51 | $2.51 | 823 |
| 2023-07-13 | $2.24 | $2.38 | $2.24 | $2.38 | $2.38 | 2,613 |
| 2023-07-12 | $2.27 | $2.32 | $2.10 | $2.15 | $2.15 | 2,683 |
| 2023-07-11 | $2.40 | $2.46 | $2.27 | $2.27 | $2.27 | 3,275 |
| 2023-07-10 | $2.39 | $2.56 | $2.39 | $2.55 | $2.55 | 6,295 |
| 2023-07-07 | $2.39 | $2.45 | $2.39 | $2.39 | $2.39 | 4,473 |
| 2023-07-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 132 |
| 2023-07-05 | $2.37 | $2.37 | $2.30 | $2.36 | $2.36 | 531 |
| 2023-07-03 | $2.50 | $2.50 | $2.28 | $2.28 | $2.28 | 1,472 |
| 2023-06-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,014 |
| 2023-06-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 23 |
| 2023-06-28 | $2.20 | $2.30 | $2.20 | $2.29 | $2.29 | 1,742 |
| 2023-06-27 | $2.13 | $2.22 | $2.13 | $2.22 | $2.22 | 937 |
| 2023-06-26 | $2.06 | $2.09 | $2.06 | $2.08 | $2.08 | 1,406 |
| 2023-06-23 | $2.20 | $2.20 | $2.06 | $2.18 | $2.18 | 2,628 |
| 2023-06-22 | $2.15 | $2.30 | $2.15 | $2.26 | $2.26 | 1,085 |
| 2023-06-21 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 1,055 |
| 2023-06-20 | $2.28 | $2.35 | $2.08 | $2.16 | $2.16 | 20,976 |
| 2023-06-16 | $2.09 | $2.27 | $2.09 | $2.27 | $2.27 | 4,435 |
| 2023-06-15 | $2.15 | $2.40 | $2.15 | $2.40 | $2.40 | 997 |
| 2023-06-14 | $2.48 | $2.48 | $2.30 | $2.30 | $2.30 | 2,358 |
| 2023-06-13 | $2.59 | $2.59 | $2.20 | $2.35 | $2.35 | 9,402 |
| 2023-06-12 | $2.33 | $2.64 | $2.12 | $2.50 | $2.50 | 7,501 |
| 2023-06-09 | $2.80 | $2.80 | $2.60 | $2.65 | $2.65 | 2,441 |
| 2023-06-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 16 |
| 2023-06-07 | $2.51 | $2.51 | $2.36 | $2.42 | $2.42 | 2,882 |
| 2023-06-06 | $2.50 | $2.50 | $2.29 | $2.49 | $2.49 | 1,178 |
| 2023-06-05 | $2.54 | $2.54 | $2.52 | $2.52 | $2.52 | 866 |
| 2023-06-02 | $2.55 | $2.55 | $2.51 | $2.51 | $2.51 | 844 |
| 2023-06-01 | $2.29 | $2.50 | $2.29 | $2.50 | $2.50 | 1,669 |
| 2023-05-31 | $2.26 | $2.32 | $2.26 | $2.26 | $2.26 | 2,597 |
| 2023-05-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 82 |
| 2023-05-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 742 |
| 2023-05-25 | $2.63 | $2.63 | $2.36 | $2.36 | $2.36 | 3,742 |
| 2023-05-24 | $2.55 | $2.79 | $2.44 | $2.53 | $2.53 | 8,493 |
| 2023-05-23 | $2.20 | $2.43 | $2.20 | $2.43 | $2.43 | 7,416 |
| 2023-05-22 | $2.15 | $2.26 | $2.14 | $2.26 | $2.26 | 3,408 |
| 2023-05-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 442 |
| 2023-05-18 | $2.32 | $2.37 | $2.06 | $2.06 | $2.06 | 1,007 |
| 2023-05-17 | $2.25 | $2.32 | $2.07 | $2.32 | $2.32 | 849 |
| 2023-05-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 172 |
| 2023-05-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 532 |
| 2023-05-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 24 |
| 2023-05-11 | $2.26 | $2.33 | $2.10 | $2.33 | $2.33 | 5,560 |
| 2023-05-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 338 |
| 2023-05-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,029 |
| 2023-05-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,248 |
| 2023-05-05 | $2.45 | $2.50 | $2.43 | $2.43 | $2.43 | 2,689 |
| 2023-05-04 | $2.12 | $2.45 | $2.12 | $2.45 | $2.45 | 1,306 |
| 2023-05-03 | $2.00 | $2.40 | $2.00 | $2.31 | $2.31 | 5,962 |
| 2023-05-02 | $2.46 | $2.69 | $2.25 | $2.25 | $2.25 | 3,933 |
| 2023-05-01 | $2.42 | $2.90 | $2.42 | $2.50 | $2.50 | 25,704 |
| 2023-04-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 369 |
| 2023-04-27 | $2.84 | $2.94 | $2.84 | $2.94 | $2.94 | 250 |
| 2023-04-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 24 |
| 2023-04-25 | $2.90 | $2.95 | $2.73 | $2.80 | $2.80 | 4,537 |
| 2023-04-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 199 |
| 2023-04-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 192 |
| 2023-04-20 | $2.94 | $2.94 | $2.80 | $2.80 | $2.80 | 477 |
| 2023-04-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 278 |
| 2023-04-18 | $2.88 | $2.96 | $2.88 | $2.96 | $2.96 | 468 |
| 2023-04-17 | $2.78 | $3.00 | $2.78 | $2.98 | $2.98 | 15,499 |
| 2023-04-14 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 11 |
| 2023-04-13 | $2.99 | $2.99 | $2.77 | $2.79 | $2.79 | 2,980 |
| 2023-04-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 412 |
| 2023-04-11 | $3.00 | $3.00 | $2.62 | $2.76 | $2.76 | 1,069 |
| 2023-04-10 | $2.98 | $2.98 | $2.81 | $2.85 | $2.85 | 2,125 |
| 2023-04-06 | $2.82 | $3.00 | $2.82 | $2.86 | $2.86 | 1,374 |
| 2023-04-05 | $3.18 | $3.18 | $2.88 | $2.88 | $2.88 | 5,240 |
| 2023-04-04 | $3.16 | $3.19 | $2.70 | $2.75 | $2.75 | 5,611 |
| 2023-04-03 | $2.79 | $2.79 | $2.68 | $2.68 | $2.68 | 1,253 |
| 2023-03-31 | $2.94 | $2.98 | $2.63 | $2.90 | $2.90 | 5,079 |
| 2023-03-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 239 |
| 2023-03-29 | $3.24 | $3.24 | $2.76 | $2.78 | $2.78 | 3,597 |
| 2023-03-28 | $2.76 | $3.30 | $2.62 | $2.91 | $2.91 | 50,274 |
| 2023-03-27 | $2.68 | $2.89 | $2.61 | $2.89 | $2.89 | 3,238 |
| 2023-03-24 | $2.76 | $2.76 | $2.66 | $2.73 | $2.73 | 2,056 |
| 2023-03-23 | $2.64 | $2.79 | $2.64 | $2.78 | $2.78 | 1,344 |
| 2023-03-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 409 |
| 2023-03-21 | $2.75 | $2.82 | $2.75 | $2.82 | $2.82 | 323 |
| 2023-03-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 717 |
| 2023-03-17 | $2.43 | $2.87 | $2.43 | $2.87 | $2.87 | 1,653 |
| 2023-03-16 | $2.51 | $2.52 | $2.41 | $2.50 | $2.50 | 1,269 |
| 2023-03-15 | $2.56 | $2.77 | $2.51 | $2.51 | $2.51 | 1,816 |
| 2023-03-14 | $2.84 | $3.24 | $2.67 | $2.67 | $2.67 | 3,490 |
| 2023-03-13 | $2.64 | $2.64 | $2.55 | $2.55 | $2.55 | 4,819 |
| 2023-03-10 | $3.20 | $3.30 | $2.55 | $2.80 | $2.80 | 6,470 |
| 2023-03-09 | $2.85 | $3.25 | $2.85 | $3.25 | $3.25 | 1,524 |
| 2023-03-08 | $3.10 | $3.35 | $2.74 | $2.81 | $2.81 | 9,861 |
| 2023-03-07 | $2.90 | $3.24 | $2.90 | $3.00 | $3.00 | 2,229 |
| 2023-03-06 | $3.05 | $3.35 | $2.76 | $2.76 | $2.76 | 2,565 |
| 2023-03-03 | $2.82 | $2.82 | $2.72 | $2.72 | $2.72 | 717 |
| 2023-03-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 255 |
| 2023-03-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 797 |
| 2023-02-28 | $3.05 | $3.10 | $2.87 | $3.08 | $3.08 | 4,042 |
| 2023-02-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 105 |
| 2023-02-24 | $3.02 | $3.02 | $2.79 | $2.90 | $2.90 | 4,439 |
| 2023-02-23 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 361 |
| 2023-02-22 | $3.02 | $3.05 | $2.83 | $2.83 | $2.83 | 1,247 |
| 2023-02-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 202 |
| 2023-02-17 | $3.03 | $3.03 | $2.92 | $2.92 | $2.92 | 536 |
| 2023-02-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 965 |
| 2023-02-15 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 59 |
| 2023-02-14 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 189 |
| 2023-02-13 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 204 |
| 2023-02-10 | $3.03 | $3.10 | $3.02 | $3.06 | $3.06 | 5,514 |
| 2023-02-09 | $3.11 | $3.11 | $2.78 | $2.95 | $2.95 | 3,056 |
| 2023-02-08 | $3.03 | $3.20 | $3.03 | $3.08 | $3.08 | 27,845 |
| 2023-02-07 | $2.95 | $3.16 | $2.95 | $2.95 | $2.95 | 6,021 |
| 2023-02-06 | $2.99 | $3.05 | $2.99 | $2.99 | $2.99 | 2,302 |
| 2023-02-03 | $2.71 | $2.89 | $2.71 | $2.76 | $2.76 | 1,471 |
| 2023-02-02 | $2.70 | $3.06 | $2.70 | $2.99 | $2.99 | 1,705 |
| 2023-02-01 | $2.49 | $2.78 | $2.49 | $2.78 | $2.78 | 6,564 |
| 2023-01-31 | $2.61 | $2.61 | $2.51 | $2.55 | $2.55 | 3,259 |
| 2023-01-30 | $2.71 | $2.72 | $2.29 | $2.40 | $2.40 | 29,680 |
| 2023-01-27 | $3.03 | $3.03 | $2.50 | $2.66 | $2.66 | 28,969 |
| 2023-01-26 | $3.20 | $3.25 | $3.02 | $3.05 | $3.05 | 3,867 |
| 2023-01-25 | $2.83 | $3.40 | $2.55 | $3.20 | $3.20 | 13,415 |
| 2023-01-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 33 |
| 2023-01-23 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 1,515 |
| 2023-01-20 | $2.85 | $3.00 | $2.84 | $3.00 | $3.00 | 2,593 |
| 2023-01-19 | $2.93 | $2.94 | $2.73 | $2.73 | $2.73 | 3,655 |
| 2023-01-18 | $2.69 | $2.81 | $2.60 | $2.81 | $2.81 | 7,904 |
| 2023-01-17 | $3.10 | $3.15 | $2.95 | $2.95 | $2.95 | 2,168 |
| 2023-01-13 | $2.88 | $3.18 | $2.88 | $3.18 | $3.18 | 2,161 |
| 2023-01-12 | $2.98 | $3.19 | $2.98 | $3.19 | $3.19 | 3,402 |
| 2023-01-11 | $2.60 | $3.43 | $2.60 | $3.00 | $3.00 | 3,555 |
| 2023-01-10 | $2.53 | $3.07 | $2.53 | $3.02 | $3.02 | 33,671 |
| 2023-01-09 | $2.24 | $2.69 | $2.24 | $2.59 | $2.59 | 2,452 |
| 2023-01-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 686 |
| 2023-01-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 759 |
| 2023-01-04 | $2.26 | $2.42 | $2.26 | $2.42 | $2.42 | 789 |
| 2023-01-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 418 |
| 2022-12-30 | $2.27 | $2.42 | $2.27 | $2.42 | $2.42 | 983 |
| 2022-12-29 | $2.41 | $2.60 | $2.41 | $2.60 | $2.60 | 685 |
| 2022-12-28 | $2.40 | $2.52 | $2.40 | $2.52 | $2.52 | 1,463 |
| 2022-12-27 | $2.55 | $2.85 | $2.51 | $2.51 | $2.51 | 4,248 |
| 2022-12-23 | $2.55 | $2.79 | $2.55 | $2.68 | $2.68 | 9,747 |
| 2022-12-22 | $2.55 | $2.70 | $2.55 | $2.55 | $2.55 | 11,108 |
| 2022-12-21 | $2.93 | $2.97 | $2.50 | $2.85 | $2.85 | 2,114 |
| 2022-12-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2,106 |
| 2022-12-19 | $2.84 | $3.07 | $2.42 | $2.45 | $2.45 | 6,486 |
| 2022-12-16 | $2.97 | $2.97 | $2.36 | $2.36 | $2.36 | 17,703 |
| 2022-12-15 | $2.90 | $2.90 | $2.70 | $2.76 | $2.76 | 8,367 |
| 2022-12-14 | $3.34 | $3.34 | $2.93 | $2.93 | $2.93 | 5,408 |
| 2022-12-13 | $3.14 | $3.29 | $3.07 | $3.07 | $3.07 | 3,379 |
| 2022-12-12 | $3.48 | $3.48 | $3.26 | $3.26 | $3.26 | 1,668 |
| 2022-12-09 | $3.20 | $3.49 | $3.16 | $3.37 | $3.37 | 31,279 |
| 2022-12-08 | $3.15 | $3.21 | $2.87 | $3.19 | $3.19 | 8,355 |
| 2022-12-07 | $3.37 | $3.37 | $3.04 | $3.04 | $3.04 | 6,300 |
| 2022-12-06 | $3.30 | $3.30 | $2.92 | $3.19 | $3.19 | 12,183 |
| 2022-12-05 | $2.60 | $3.49 | $2.60 | $3.39 | $3.39 | 15,003 |
| 2022-12-02 | $2.60 | $2.91 | $2.59 | $2.65 | $2.65 | 23,881 |
| 2022-12-01 | $2.25 | $2.58 | $2.20 | $2.50 | $2.50 | 15,294 |
| 2022-11-30 | $2.23 | $2.33 | $2.13 | $2.20 | $2.20 | 11,739 |
| 2022-11-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 58 |
| 2022-11-28 | $2.43 | $2.43 | $2.22 | $2.40 | $2.40 | 5,388 |
| 2022-11-25 | $2.40 | $2.47 | $2.40 | $2.47 | $2.47 | 918 |
| 2022-11-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 615 |
| 2022-11-22 | $2.35 | $2.66 | $2.32 | $2.40 | $2.40 | 6,984 |
| 2022-11-21 | $2.63 | $2.64 | $2.63 | $2.64 | $2.64 | 798 |
| 2022-11-18 | $2.45 | $2.45 | $2.33 | $2.40 | $2.40 | 7,298 |
| 2022-11-17 | $2.23 | $2.46 | $2.23 | $2.45 | $2.45 | 17,639 |
| 2022-11-16 | $2.68 | $2.68 | $2.45 | $2.45 | $2.45 | 1,342 |
| 2022-11-15 | $2.75 | $2.77 | $2.50 | $2.52 | $2.52 | 4,208 |
| 2022-11-14 | $2.74 | $3.04 | $2.51 | $2.70 | $2.70 | 27,186 |
| 2022-11-11 | $2.60 | $2.75 | $2.55 | $2.74 | $2.74 | 15,886 |
| 2022-11-10 | $2.75 | $2.75 | $2.45 | $2.48 | $2.48 | 1,649 |
| 2022-11-09 | $2.58 | $2.67 | $2.50 | $2.55 | $2.55 | 4,727 |
| 2022-11-08 | $2.73 | $2.73 | $2.62 | $2.62 | $2.62 | 2,162 |
| 2022-11-07 | $2.62 | $2.90 | $2.62 | $2.75 | $2.75 | 2,323 |
| 2022-11-04 | $2.80 | $2.90 | $2.75 | $2.75 | $2.75 | 4,965 |
| 2022-11-03 | $2.70 | $2.90 | $2.70 | $2.87 | $2.87 | 3,385 |
| 2022-11-02 | $2.90 | $2.94 | $2.64 | $2.74 | $2.74 | 7,670 |
| 2022-11-01 | $2.72 | $2.90 | $2.61 | $2.90 | $2.90 | 5,006 |
| 2022-10-31 | $2.57 | $2.57 | $2.41 | $2.41 | $2.41 | 1,541 |
| 2022-10-28 | $2.45 | $2.53 | $2.21 | $2.50 | $2.50 | 4,115 |
| 2022-10-27 | $2.47 | $2.48 | $2.29 | $2.40 | $2.40 | 13,946 |
| 2022-10-26 | $1.98 | $2.14 | $1.92 | $2.14 | $2.14 | 6,402 |
| 2022-10-25 | $2.04 | $2.49 | $1.77 | $1.90 | $1.90 | 28,895 |
| 2022-10-24 | $1.80 | $1.86 | $1.79 | $1.85 | $1.85 | 3,706 |
| 2022-10-21 | $1.80 | $1.86 | $1.79 | $1.79 | $1.79 | 3,341 |
| 2022-10-20 | $2.02 | $2.06 | $1.80 | $1.81 | $1.81 | 17,856 |
| 2022-10-19 | $2.49 | $2.49 | $1.96 | $1.96 | $1.96 | 15,083 |
| 2022-10-18 | $2.54 | $2.64 | $2.50 | $2.50 | $2.50 | 2,566 |
| 2022-10-17 | $2.70 | $2.78 | $2.60 | $2.60 | $2.60 | 2,400 |
| 2022-10-14 | $2.87 | $2.87 | $2.63 | $2.70 | $2.70 | 4,446 |
| 2022-10-13 | $2.76 | $2.81 | $2.75 | $2.75 | $2.75 | 3,785 |
| 2022-10-12 | $2.97 | $3.00 | $2.75 | $2.78 | $2.78 | 7,340 |
| 2022-10-11 | $2.98 | $3.13 | $2.96 | $3.00 | $3.00 | 4,149 |
| 2022-10-10 | $2.98 | $3.02 | $2.96 | $2.96 | $2.96 | 2,359 |
| 2022-10-07 | $3.25 | $3.63 | $3.02 | $3.02 | $3.02 | 43,091 |
| 2022-10-06 | $2.98 | $2.98 | $2.97 | $2.97 | $2.97 | 612 |
| 2022-10-05 | $3.20 | $3.47 | $2.97 | $3.01 | $3.01 | 13,346 |
| 2022-10-04 | $3.05 | $3.12 | $2.95 | $3.01 | $3.01 | 3,110 |
| 2022-10-03 | $3.13 | $3.39 | $3.04 | $3.10 | $3.10 | 2,158 |
| 2022-09-30 | $3.21 | $3.21 | $2.80 | $2.80 | $2.80 | 12,308 |
| 2022-09-29 | $3.09 | $3.09 | $2.86 | $2.86 | $2.86 | 3,356 |
| 2022-09-28 | $2.96 | $2.96 | $2.86 | $2.86 | $2.86 | 1,948 |
| 2022-09-27 | $3.00 | $3.17 | $2.86 | $2.86 | $2.86 | 5,859 |
| 2022-09-26 | $2.86 | $3.19 | $2.86 | $2.91 | $2.91 | 20,826 |
| 2022-09-23 | $2.80 | $3.09 | $2.80 | $2.81 | $2.81 | 3,218 |
| 2022-09-22 | $2.89 | $3.10 | $2.78 | $2.85 | $2.85 | 15,067 |
| 2022-09-21 | $2.87 | $3.23 | $2.87 | $2.92 | $2.92 | 6,732 |
| 2022-09-20 | $2.88 | $2.88 | $2.84 | $2.88 | $2.88 | 2,385 |
| 2022-09-19 | $3.33 | $3.36 | $3.03 | $3.06 | $3.06 | 8,173 |
| 2022-09-16 | $3.79 | $3.87 | $3.46 | $3.46 | $3.46 | 10,496 |
| 2022-09-15 | $3.96 | $3.96 | $3.80 | $3.81 | $3.81 | 2,757 |
| 2022-09-14 | $3.85 | $3.89 | $3.80 | $3.82 | $3.82 | 4,222 |
| 2022-09-13 | $3.82 | $3.86 | $3.61 | $3.61 | $3.61 | 3,826 |
| 2022-09-12 | $3.58 | $3.95 | $3.51 | $3.95 | $3.95 | 5,208 |
| 2022-09-09 | $3.85 | $4.00 | $3.67 | $3.85 | $3.85 | 2,862 |
| 2022-09-08 | $3.70 | $3.99 | $3.52 | $3.99 | $3.99 | 2,444 |
| 2022-09-07 | $3.37 | $3.70 | $3.21 | $3.70 | $3.70 | 2,556 |
| 2022-09-06 | $3.22 | $3.37 | $3.22 | $3.26 | $3.26 | 2,895 |
| 2022-09-02 | $3.35 | $3.37 | $3.14 | $3.18 | $3.18 | 2,346 |
| 2022-09-01 | $3.37 | $3.37 | $3.14 | $3.21 | $3.21 | 1,575 |
| 2022-08-31 | $3.20 | $3.47 | $3.20 | $3.47 | $3.47 | 3,744 |
| 2022-08-30 | $3.33 | $3.55 | $3.33 | $3.55 | $3.55 | 981 |
| 2022-08-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 599 |
| 2022-08-26 | $3.61 | $3.61 | $3.35 | $3.35 | $3.35 | 649 |
| 2022-08-25 | $3.55 | $3.64 | $3.55 | $3.61 | $3.61 | 3,282 |
| 2022-08-24 | $3.17 | $3.40 | $3.17 | $3.34 | $3.34 | 1,627 |
| 2022-08-23 | $3.28 | $3.28 | $3.07 | $3.14 | $3.14 | 9,400 |
| 2022-08-22 | $3.38 | $3.41 | $3.32 | $3.41 | $3.41 | 1,563 |
| 2022-08-19 | $3.61 | $3.66 | $3.37 | $3.50 | $3.50 | 8,825 |
| 2022-08-18 | $3.84 | $3.84 | $3.55 | $3.55 | $3.55 | 8,592 |
| 2022-08-17 | $3.82 | $3.83 | $3.55 | $3.83 | $3.83 | 5,889 |
| 2022-08-16 | $3.91 | $3.92 | $3.87 | $3.87 | $3.87 | 3,305 |
| 2022-08-15 | $3.80 | $3.98 | $3.80 | $3.84 | $3.84 | 11,538 |
| 2022-08-12 | $4.70 | $5.21 | $3.75 | $3.85 | $3.85 | 98,694 |
| 2022-08-11 | $4.25 | $4.95 | $4.11 | $4.53 | $4.53 | 95,561 |
| 2022-08-10 | $4.26 | $4.85 | $4.00 | $4.19 | $4.19 | 27,379 |
| 2022-08-09 | $3.75 | $4.49 | $3.75 | $4.22 | $4.22 | 8,833 |
| 2022-08-08 | $4.23 | $4.76 | $4.15 | $4.15 | $4.15 | 16,154 |
| 2022-08-05 | $3.81 | $4.03 | $3.81 | $3.91 | $3.91 | 1,361 |
| 2022-08-04 | $3.49 | $4.19 | $3.49 | $4.01 | $4.01 | 32,868 |
| 2022-08-03 | $3.01 | $3.57 | $3.01 | $3.47 | $3.47 | 5,246 |
| 2022-08-02 | $2.97 | $2.97 | $2.91 | $2.91 | $2.91 | 856 |
| 2022-08-01 | $3.07 | $3.07 | $2.96 | $2.96 | $2.96 | 1,145 |
| 2022-07-29 | $3.00 | $3.00 | $2.96 | $2.99 | $2.99 | 1,299 |
| 2022-07-28 | $2.90 | $2.96 | $2.86 | $2.93 | $2.93 | 1,191 |
| 2022-07-27 | $3.08 | $3.10 | $2.95 | $2.95 | $2.95 | 7,763 |
| 2022-07-26 | $2.98 | $3.11 | $2.80 | $3.05 | $3.05 | 6,887 |
| 2022-07-25 | $3.05 | $3.19 | $2.87 | $2.99 | $2.99 | 10,387 |
| 2022-07-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 228 |
| 2022-07-21 | $3.20 | $3.20 | $3.00 | $3.19 | $3.19 | 3,167 |
| 2022-07-20 | $3.03 | $3.48 | $3.03 | $3.20 | $3.20 | 8,214 |
| 2022-07-19 | $3.51 | $3.51 | $3.16 | $3.42 | $3.42 | 3,076 |
| 2022-07-18 | $3.21 | $3.64 | $3.13 | $3.40 | $3.40 | 14,143 |
| 2022-07-15 | $3.33 | $3.33 | $3.07 | $3.10 | $3.10 | 8,913 |
| 2022-07-14 | $3.80 | $3.80 | $2.90 | $3.06 | $3.06 | 43,011 |
| 2022-07-13 | $4.03 | $4.03 | $3.90 | $3.96 | $3.96 | 6,106 |
| 2022-07-12 | $4.35 | $4.35 | $4.02 | $4.02 | $4.02 | 3,627 |
| 2022-07-11 | $4.61 | $4.61 | $4.39 | $4.39 | $4.39 | 1,415 |
| 2022-07-08 | $3.85 | $4.60 | $3.84 | $4.60 | $4.60 | 43,254 |
| 2022-07-07 | $4.34 | $4.65 | $4.20 | $4.22 | $4.22 | 38,699 |
| 2022-07-06 | $4.85 | $5.10 | $4.29 | $4.65 | $4.65 | 22,326 |
| 2022-07-05 | $6.48 | $7.00 | $4.22 | $5.29 | $5.29 | 297,934 |
| 2022-07-01 | $5.08 | $5.80 | $4.91 | $5.49 | $5.49 | 84,786 |
| 2022-06-30 | $4.90 | $5.45 | $4.51 | $5.20 | $5.20 | 27,947 |
| 2022-06-29 | $4.95 | $4.95 | $4.32 | $4.74 | $4.74 | 6,555 |
| 2022-06-28 | $5.35 | $5.35 | $4.40 | $4.94 | $4.94 | 19,780 |
| 2022-06-27 | $4.64 | $5.77 | $4.60 | $5.43 | $5.43 | 21,851 |
| 2022-06-24 | $4.10 | $5.40 | $4.00 | $4.99 | $4.99 | 66,073 |
| 2022-06-23 | $3.75 | $4.37 | $3.75 | $4.23 | $4.23 | 27,966 |
| 2022-06-22 | $2.78 | $3.70 | $2.77 | $3.40 | $3.40 | 11,902 |
| 2022-06-21 | $2.77 | $2.78 | $2.77 | $2.78 | $2.78 | 634 |
| 2022-06-17 | $2.76 | $2.76 | $2.67 | $2.71 | $2.71 | 3,120 |
| 2022-06-16 | $2.82 | $2.82 | $2.80 | $2.80 | $2.80 | 15,940 |
| 2022-06-15 | $3.27 | $3.27 | $3.17 | $3.17 | $3.17 | 642 |
| 2022-06-14 | $3.18 | $3.18 | $3.01 | $3.01 | $3.01 | 405 |
| 2022-06-13 | $3.37 | $3.41 | $3.12 | $3.41 | $3.41 | 5,166 |
| 2022-06-10 | $3.36 | $3.38 | $3.15 | $3.17 | $3.17 | 4,251 |
| 2022-06-09 | $3.45 | $3.65 | $3.30 | $3.65 | $3.65 | 1,597 |
| 2022-06-08 | $3.69 | $3.75 | $3.66 | $3.75 | $3.75 | 722 |
| 2022-06-07 | $3.46 | $3.70 | $3.35 | $3.35 | $3.35 | 6,600 |
| 2022-06-06 | $2.78 | $3.50 | $2.78 | $3.50 | $3.50 | 111,595 |
| 2022-06-03 | $3.26 | $3.27 | $2.99 | $2.99 | $2.99 | 3,087 |
| 2022-06-02 | $2.89 | $3.13 | $2.89 | $3.13 | $3.13 | 2,353 |
| 2022-06-01 | $2.99 | $3.02 | $2.83 | $2.91 | $2.91 | 5,023 |
| 2022-05-31 | $2.98 | $3.02 | $2.70 | $2.70 | $2.70 | 1,783 |
| 2022-05-27 | $2.75 | $2.94 | $2.75 | $2.94 | $2.94 | 1,798 |
| 2022-05-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 384 |
| 2022-05-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 191 |
| 2022-05-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 126 |
| 2022-05-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 77 |
| 2022-05-20 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 327 |
| 2022-05-19 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 322 |
| 2022-05-18 | $3.65 | $3.70 | $3.39 | $3.39 | $3.39 | 3,101 |
| 2022-05-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 126 |
| 2022-05-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 907 |
| 2022-05-13 | $3.11 | $3.35 | $3.11 | $3.12 | $3.12 | 10,524 |
| 2022-05-12 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 3,201 |
| 2022-05-11 | $3.21 | $3.39 | $3.12 | $3.14 | $3.14 | 6,185 |
| 2022-05-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 187 |
| 2022-05-09 | $3.75 | $3.75 | $3.39 | $3.39 | $3.39 | 2,485 |
| 2022-05-06 | $4.17 | $4.28 | $3.78 | $3.98 | $3.98 | 6,211 |
| 2022-05-05 | $4.11 | $4.11 | $3.79 | $3.99 | $3.99 | 975 |
| 2022-05-04 | $4.20 | $4.20 | $3.79 | $4.06 | $4.06 | 5,040 |
| 2022-05-03 | $3.97 | $4.00 | $3.97 | $3.99 | $3.99 | 1,291 |
| 2022-05-02 | $4.21 | $4.21 | $3.82 | $3.82 | $3.82 | 7,851 |
| 2022-04-29 | $3.75 | $3.93 | $3.71 | $3.71 | $3.71 | 9,688 |
| 2022-04-28 | $4.05 | $4.06 | $3.72 | $4.01 | $4.01 | 6,498 |
| 2022-04-27 | $4.20 | $4.20 | $4.02 | $4.02 | $4.02 | 7,791 |
| 2022-04-26 | $4.05 | $4.27 | $4.03 | $4.13 | $4.13 | 9,522 |
| 2022-04-25 | $4.30 | $4.50 | $4.17 | $4.24 | $4.24 | 7,309 |
| 2022-04-22 | $4.31 | $4.88 | $4.20 | $4.30 | $4.30 | 23,276 |
| 2022-04-21 | $4.73 | $5.15 | $4.27 | $4.28 | $4.28 | 13,537 |
| 2022-04-20 | $5.47 | $5.54 | $4.45 | $4.66 | $4.66 | 97,905 |
| 2022-04-19 | $5.50 | $5.50 | $5.49 | $5.49 | $5.49 | 1,310 |
| 2022-04-18 | $5.46 | $5.75 | $5.46 | $5.49 | $5.49 | 3,139 |
| 2022-04-14 | $5.44 | $5.70 | $5.39 | $5.46 | $5.46 | 15,495 |
| 2022-04-13 | $5.79 | $5.98 | $5.35 | $5.40 | $5.40 | 23,301 |
| 2022-04-12 | $5.85 | $5.95 | $5.65 | $5.65 | $5.65 | 4,468 |
| 2022-04-11 | $6.64 | $7.40 | $5.75 | $5.75 | $5.75 | 26,628 |
| 2022-04-08 | $6.91 | $7.37 | $6.73 | $6.87 | $6.87 | 13,870 |
| 2022-04-07 | $6.90 | $7.10 | $6.63 | $6.81 | $6.81 | 5,554 |
| 2022-04-06 | $7.20 | $7.59 | $6.31 | $6.50 | $6.50 | 20,704 |
| 2022-04-05 | $7.13 | $7.59 | $7.13 | $7.15 | $7.15 | 4,643 |
| 2022-04-04 | $7.08 | $7.73 | $6.94 | $7.13 | $7.13 | 3,396 |
| 2022-04-01 | $6.92 | $7.46 | $6.75 | $7.14 | $7.14 | 3,214 |
| 2022-03-31 | $6.95 | $7.46 | $6.70 | $7.08 | $7.08 | 12,795 |
| 2022-03-30 | $6.55 | $6.88 | $6.00 | $6.88 | $6.88 | 12,818 |
| 2022-03-29 | $6.48 | $6.77 | $6.03 | $6.21 | $6.21 | 8,998 |
| 2022-03-28 | $6.73 | $6.95 | $6.28 | $6.61 | $6.61 | 2,593 |
| 2022-03-25 | $6.03 | $6.77 | $6.03 | $6.77 | $6.77 | 1,248 |
| 2022-03-24 | $6.41 | $6.44 | $5.65 | $6.29 | $6.29 | 12,266 |
| 2022-03-23 | $6.70 | $6.70 | $6.60 | $6.60 | $6.60 | 1,183 |
| 2022-03-22 | $6.41 | $6.49 | $6.40 | $6.48 | $6.48 | 2,539 |
| 2022-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 308 |
| 2022-03-18 | $6.75 | $7.25 | $6.00 | $6.00 | $6.00 | 6,857 |
| 2022-03-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 113 |
| 2022-03-16 | $6.98 | $6.98 | $6.75 | $6.75 | $6.75 | 1,309 |
| 2022-03-15 | $7.29 | $7.34 | $6.76 | $6.77 | $6.77 | 2,810 |
| 2022-03-14 | $7.02 | $7.88 | $6.90 | $7.70 | $7.70 | 4,595 |
| 2022-03-11 | $7.35 | $7.35 | $6.83 | $6.83 | $6.83 | 985 |
| 2022-03-10 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 3 |
| 2022-03-09 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 52 |
| 2022-03-08 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 463 |
| 2022-03-07 | $6.76 | $6.95 | $6.76 | $6.95 | $6.95 | 2,811 |
| 2022-03-04 | $6.71 | $6.72 | $6.69 | $6.72 | $6.72 | 1,253 |
| 2022-03-03 | $6.65 | $6.80 | $6.65 | $6.80 | $6.80 | 4,211 |
| 2022-03-02 | $6.83 | $6.83 | $6.65 | $6.83 | $6.83 | 3,753 |
| 2022-03-01 | $7.20 | $7.75 | $7.00 | $7.00 | $7.00 | 7,224 |
| 2022-02-28 | $6.65 | $7.29 | $6.65 | $7.29 | $7.29 | 1,423 |
| 2022-02-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 863 |
| 2022-02-24 | $7.28 | $7.28 | $6.95 | $7.25 | $7.25 | 2,099 |
| 2022-02-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 200 |
| 2022-02-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 770 |
| 2022-02-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 19 |
| 2022-02-17 | $6.66 | $6.86 | $6.66 | $6.86 | $6.86 | 419 |
| 2022-02-16 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 415 |
| 2022-02-15 | $6.95 | $6.95 | $6.66 | $6.66 | $6.66 | 1,245 |
| 2022-02-14 | $7.22 | $7.22 | $6.71 | $6.74 | $6.74 | 2,494 |
| 2022-02-11 | $6.65 | $6.69 | $6.65 | $6.69 | $6.69 | 1,281 |
| 2022-02-10 | $6.75 | $6.78 | $6.75 | $6.78 | $6.78 | 2,272 |
| 2022-02-09 | $6.63 | $6.63 | $6.60 | $6.60 | $6.60 | 1,792 |
| 2022-02-08 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 170 |
| 2022-02-07 | $7.01 | $7.02 | $7.01 | $7.02 | $7.02 | 875 |
| 2022-02-04 | $7.16 | $7.17 | $7.16 | $7.17 | $7.17 | 1,679 |
| 2022-02-03 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 288 |
| 2022-02-02 | $7.52 | $7.70 | $7.41 | $7.55 | $7.55 | 4,851 |
| 2022-02-01 | $6.82 | $7.89 | $6.82 | $7.55 | $7.55 | 8,603 |
| 2022-01-31 | $6.62 | $6.63 | $6.61 | $6.61 | $6.61 | 1,226 |
| 2022-01-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 105 |
| 2022-01-27 | $6.75 | $6.90 | $6.53 | $6.90 | $6.90 | 5,857 |
| 2022-01-26 | $6.74 | $6.75 | $6.74 | $6.75 | $6.75 | 843 |
| 2022-01-25 | $6.62 | $6.62 | $6.34 | $6.60 | $6.60 | 3,318 |
| 2022-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 311 |
| 2022-01-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 24 |
| 2022-01-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 249 |
| 2022-01-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 164 |
| 2022-01-18 | $6.75 | $7.00 | $6.75 | $6.90 | $6.90 | 1,282 |
| 2022-01-14 | $6.60 | $6.90 | $6.60 | $6.90 | $6.90 | 1,201 |
| 2022-01-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 18 |
| 2022-01-12 | $6.82 | $7.00 | $6.82 | $7.00 | $7.00 | 332 |
| 2022-01-11 | $6.73 | $7.00 | $6.73 | $7.00 | $7.00 | 2,358 |
| 2022-01-10 | $6.75 | $6.80 | $6.73 | $6.73 | $6.73 | 883 |
| 2022-01-07 | $6.88 | $6.90 | $6.70 | $6.75 | $6.75 | 1,755 |
| 2022-01-06 | $6.70 | $6.89 | $6.70 | $6.89 | $6.89 | 644 |
| 2022-01-05 | $6.96 | $6.96 | $6.59 | $6.60 | $6.60 | 8,699 |
| 2022-01-04 | $6.62 | $6.62 | $6.60 | $6.60 | $6.60 | 758 |
| 2022-01-03 | $6.50 | $6.68 | $6.45 | $6.45 | $6.45 | 4,085 |
| 2021-12-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 199 |
| 2021-12-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 393 |
| 2021-12-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 211 |
| 2021-12-28 | $6.67 | $6.70 | $6.30 | $6.50 | $6.50 | 26,501 |
| 2021-12-27 | $6.63 | $6.63 | $6.60 | $6.62 | $6.62 | 1,229 |
| 2021-12-23 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 760 |
| 2021-12-22 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 749 |
| 2021-12-21 | $6.67 | $6.67 | $6.34 | $6.51 | $6.51 | 782 |
| 2021-12-20 | $6.65 | $6.70 | $6.65 | $6.70 | $6.70 | 617 |
| 2021-12-17 | $5.60 | $6.67 | $5.60 | $6.60 | $6.60 | 1,424 |
| 2021-12-16 | $6.40 | $6.93 | $6.36 | $6.40 | $6.40 | 5,580 |
| 2021-12-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 375 |
| 2021-12-14 | $5.75 | $6.41 | $5.19 | $6.41 | $6.41 | 3,433 |
| 2021-12-13 | $5.88 | $6.41 | $5.77 | $5.84 | $5.84 | 2,808 |
| 2021-12-10 | $6.21 | $6.36 | $6.21 | $6.36 | $6.36 | 2,991 |
| 2021-12-09 | $6.69 | $6.69 | $6.61 | $6.61 | $6.61 | 751 |
| 2021-12-08 | $6.96 | $6.96 | $6.58 | $6.66 | $6.66 | 3,864 |
| 2021-12-07 | $6.69 | $7.00 | $6.69 | $6.99 | $6.99 | 1,727 |
| 2021-12-06 | $6.66 | $6.66 | $6.50 | $6.65 | $6.65 | 1,411 |
| 2021-12-03 | $6.46 | $6.82 | $5.81 | $6.82 | $6.82 | 14,410 |
| 2021-12-02 | $6.00 | $6.48 | $4.40 | $6.48 | $6.48 | 55,311 |
| 2021-12-01 | $6.14 | $6.14 | $6.00 | $6.00 | $6.00 | 6,809 |
| 2021-11-30 | $6.32 | $6.66 | $5.95 | $6.00 | $6.00 | 13,884 |
| 2021-11-29 | $6.47 | $6.66 | $6.47 | $6.66 | $6.66 | 4,753 |
| 2021-11-26 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 491 |
| 2021-11-24 | $6.33 | $6.66 | $6.33 | $6.65 | $6.65 | 679 |
| 2021-11-23 | $6.27 | $6.35 | $6.27 | $6.35 | $6.35 | 517 |
| 2021-11-22 | $6.64 | $6.66 | $6.64 | $6.66 | $6.66 | 1,355 |
| 2021-11-19 | $6.50 | $6.61 | $6.43 | $6.43 | $6.43 | 6,128 |
| 2021-11-18 | $6.55 | $6.66 | $6.49 | $6.66 | $6.66 | 5,103 |
| 2021-11-17 | $6.55 | $6.84 | $6.55 | $6.82 | $6.82 | 3,486 |
| 2021-11-16 | $6.62 | $6.84 | $6.62 | $6.84 | $6.84 | 1,591 |
| 2021-11-15 | $6.40 | $6.63 | $6.40 | $6.54 | $6.54 | 3,928 |
| 2021-11-12 | $6.40 | $6.57 | $6.25 | $6.25 | $6.25 | 2,892 |
| 2021-11-11 | $6.50 | $6.54 | $6.34 | $6.38 | $6.38 | 8,995 |
| 2021-11-10 | $6.82 | $6.82 | $6.44 | $6.60 | $6.60 | 4,051 |
| 2021-11-09 | $6.84 | $6.84 | $6.81 | $6.81 | $6.81 | 799 |
| 2021-11-08 | $6.81 | $6.90 | $6.81 | $6.90 | $6.90 | 535 |
| 2021-11-05 | $6.90 | $7.00 | $6.64 | $6.98 | $6.98 | 9,087 |
| 2021-11-04 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 48 |
| 2021-11-03 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 144 |
| 2021-11-02 | $6.87 | $7.02 | $6.76 | $7.02 | $7.02 | 1,243 |
| 2021-11-01 | $7.05 | $7.10 | $7.05 | $7.10 | $7.10 | 1,560 |
| 2021-10-29 | $6.55 | $7.18 | $6.49 | $6.65 | $6.65 | 5,075 |
| 2021-10-28 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 423 |
| 2021-10-27 | $6.75 | $6.75 | $6.22 | $6.35 | $6.35 | 33,328 |
| 2021-10-26 | $6.78 | $6.87 | $6.76 | $6.77 | $6.77 | 1,883 |
| 2021-10-25 | $6.76 | $6.76 | $6.75 | $6.75 | $6.75 | 762 |
| 2021-10-22 | $7.01 | $7.03 | $6.85 | $6.85 | $6.85 | 3,208 |
| 2021-10-21 | $7.03 | $7.03 | $6.90 | $6.90 | $6.90 | 3,470 |
| 2021-10-20 | $7.30 | $7.30 | $6.82 | $6.99 | $6.99 | 2,310 |
| 2021-10-19 | $7.05 | $7.35 | $7.05 | $7.30 | $7.30 | 1,532 |
| 2021-10-18 | $7.20 | $7.20 | $7.05 | $7.20 | $7.20 | 2,715 |
| 2021-10-15 | $7.01 | $7.29 | $7.00 | $7.18 | $7.18 | 6,906 |
| 2021-10-14 | $7.11 | $7.11 | $6.85 | $7.00 | $7.00 | 4,783 |
| 2021-10-13 | $7.05 | $7.20 | $6.75 | $7.00 | $7.00 | 23,878 |
| 2021-10-12 | $6.60 | $6.73 | $6.60 | $6.73 | $6.73 | 1,934 |
| 2021-10-11 | $6.32 | $6.70 | $6.32 | $6.67 | $6.67 | 940 |
| 2021-10-08 | $6.31 | $6.58 | $6.31 | $6.58 | $6.58 | 2,432 |
| 2021-10-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 307 |
| 2021-10-06 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 146 |
| 2021-10-05 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 347 |
| 2021-10-04 | $6.52 | $6.84 | $6.41 | $6.71 | $6.71 | 3,329 |
| 2021-10-01 | $6.79 | $6.79 | $6.72 | $6.72 | $6.72 | 612 |
| 2021-09-30 | $6.50 | $6.61 | $6.32 | $6.55 | $6.55 | 5,129 |
| 2021-09-29 | $6.72 | $6.90 | $6.72 | $6.80 | $6.80 | 3,881 |
| 2021-09-28 | $7.00 | $7.00 | $6.60 | $6.84 | $6.84 | 5,939 |
| 2021-09-27 | $6.94 | $7.08 | $6.78 | $7.07 | $7.07 | 4,910 |
| 2021-09-24 | $7.01 | $7.01 | $6.85 | $6.85 | $6.85 | 6,311 |
| 2021-09-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,578 |
| 2021-09-22 | $7.15 | $7.30 | $6.94 | $7.00 | $7.00 | 29,975 |
| 2021-09-21 | $6.91 | $7.18 | $6.88 | $7.08 | $7.08 | 3,944 |
| 2021-09-20 | $6.91 | $7.04 | $6.73 | $6.76 | $6.76 | 7,058 |
| 2021-09-17 | $6.77 | $7.10 | $6.77 | $7.10 | $7.10 | 2,074 |
| 2021-09-16 | $6.81 | $6.81 | $6.79 | $6.79 | $6.79 | 331 |
| 2021-09-15 | $6.73 | $6.93 | $6.73 | $6.93 | $6.93 | 1,167 |
| 2021-09-14 | $6.90 | $7.10 | $6.60 | $7.03 | $7.03 | 3,438 |
| 2021-09-13 | $6.92 | $7.04 | $6.92 | $7.02 | $7.02 | 4,130 |
| 2021-09-10 | $6.83 | $7.07 | $6.83 | $6.90 | $6.90 | 11,650 |
| 2021-09-09 | $6.81 | $7.04 | $6.81 | $7.04 | $7.04 | 710 |
| 2021-09-08 | $6.90 | $7.20 | $6.72 | $7.20 | $7.20 | 4,345 |
| 2021-09-07 | $6.64 | $7.02 | $6.64 | $7.00 | $7.00 | 1,838 |
| 2021-09-03 | $6.82 | $6.82 | $6.50 | $6.75 | $6.75 | 8,869 |
| 2021-09-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 290 |
| 2021-09-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 430 |
| 2021-08-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 600 |
| 2021-08-30 | $6.95 | $6.99 | $6.95 | $6.99 | $6.99 | 961 |
| 2021-08-27 | $6.88 | $7.06 | $6.88 | $6.90 | $6.90 | 1,012 |
| 2021-08-26 | $6.75 | $6.75 | $6.66 | $6.66 | $6.66 | 877 |
| 2021-08-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 644 |
| 2021-08-24 | $6.84 | $6.84 | $6.60 | $6.60 | $6.60 | 876 |
| 2021-08-23 | $6.92 | $6.92 | $6.84 | $6.84 | $6.84 | 4,540 |
| 2021-08-20 | $7.00 | $7.07 | $6.90 | $7.07 | $7.07 | 448 |
| 2021-08-19 | $6.90 | $6.94 | $6.90 | $6.94 | $6.94 | 874 |
| 2021-08-18 | $6.90 | $6.95 | $6.90 | $6.91 | $6.91 | 1,820 |
| 2021-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 138 |
| 2021-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 304 |
| 2021-08-13 | $7.19 | $7.19 | $6.92 | $6.98 | $6.98 | 2,810 |
| 2021-08-12 | $7.02 | $7.42 | $6.90 | $7.32 | $7.32 | 13,658 |
| 2021-08-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 212 |
| 2021-08-10 | $7.13 | $7.44 | $7.00 | $7.25 | $7.25 | 13,716 |
| 2021-08-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 264 |
| 2021-08-06 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 82 |
| 2021-08-05 | $7.09 | $7.44 | $6.91 | $7.44 | $7.44 | 1,246 |
| 2021-08-04 | $7.00 | $7.00 | $6.81 | $6.88 | $6.88 | 1,765 |
| 2021-08-03 | $7.35 | $7.37 | $6.60 | $7.00 | $7.00 | 6,037 |
| 2021-08-02 | $7.43 | $7.49 | $7.40 | $7.46 | $7.46 | 924 |
| 2021-07-30 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,336 |
| 2021-07-29 | $7.31 | $7.31 | $7.11 | $7.12 | $7.12 | 1,204 |
| 2021-07-28 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 324 |
| 2021-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 102 |
| 2021-07-26 | $6.87 | $7.00 | $6.87 | $7.00 | $7.00 | 3,324 |
| 2021-07-23 | $7.02 | $7.04 | $7.01 | $7.01 | $7.01 | 1,576 |
| 2021-07-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 91 |
| 2021-07-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 407 |
| 2021-07-20 | $6.60 | $7.75 | $6.60 | $7.10 | $7.10 | 3,240 |
| 2021-07-19 | $6.60 | $6.61 | $6.60 | $6.61 | $6.61 | 1,490 |
| 2021-07-16 | $6.90 | $7.00 | $6.77 | $6.85 | $6.85 | 4,352 |
| 2021-07-15 | $7.00 | $7.12 | $7.00 | $7.01 | $7.01 | 2,138 |
| 2021-07-14 | $7.57 | $7.57 | $7.02 | $7.02 | $7.02 | 4,054 |
| 2021-07-13 | $7.77 | $7.77 | $7.31 | $7.67 | $7.67 | 11,815 |
| 2021-07-12 | $7.50 | $7.77 | $7.20 | $7.77 | $7.77 | 14,162 |
| 2021-07-09 | $7.20 | $7.55 | $7.11 | $7.40 | $7.40 | 5,585 |
| 2021-07-08 | $6.75 | $7.52 | $6.75 | $7.05 | $7.05 | 7,846 |
| 2021-07-07 | $6.91 | $7.56 | $6.61 | $7.18 | $7.18 | 23,243 |
| 2021-07-06 | $6.90 | $6.90 | $6.65 | $6.70 | $6.70 | 5,348 |
| 2021-07-02 | $6.91 | $6.91 | $6.57 | $6.57 | $6.57 | 4,935 |
| 2021-07-01 | $6.76 | $7.00 | $6.75 | $6.86 | $6.86 | 5,191 |
| 2021-06-30 | $6.79 | $7.08 | $6.79 | $6.82 | $6.82 | 1,800 |
| 2021-06-29 | $6.96 | $6.97 | $6.58 | $6.58 | $6.58 | 10,164 |
| 2021-06-28 | $7.11 | $7.30 | $6.95 | $6.95 | $6.95 | 3,963 |
| 2021-06-25 | $7.14 | $7.19 | $7.09 | $7.19 | $7.19 | 10,307 |
| 2021-06-24 | $7.04 | $7.45 | $7.04 | $7.05 | $7.05 | 2,540 |
| 2021-06-23 | $7.03 | $7.56 | $6.87 | $6.93 | $6.93 | 2,407 |
| 2021-06-22 | $7.31 | $7.63 | $6.69 | $6.95 | $6.95 | 7,013 |
| 2021-06-21 | $7.32 | $7.70 | $6.65 | $7.30 | $7.30 | 66,437 |
| 2021-06-18 | $7.70 | $8.49 | $6.55 | $7.30 | $7.30 | 90,437 |
| 2021-06-17 | $7.77 | $8.09 | $7.51 | $7.58 | $7.58 | 23,302 |
| 2021-06-16 | $8.00 | $8.17 | $7.54 | $7.63 | $7.63 | 16,963 |
| 2021-06-15 | $8.03 | $8.70 | $7.55 | $7.63 | $7.63 | 27,537 |
| 2021-06-14 | $8.10 | $8.48 | $7.59 | $8.20 | $8.20 | 16,421 |
| 2021-06-11 | $7.88 | $8.25 | $7.51 | $8.25 | $8.25 | 12,007 |
| 2021-06-10 | $7.35 | $8.09 | $7.12 | $8.04 | $8.04 | 45,105 |
| 2021-06-09 | $7.06 | $7.30 | $7.06 | $7.23 | $7.23 | 7,114 |
| 2021-06-08 | $7.60 | $7.60 | $7.22 | $7.22 | $7.22 | 9,711 |
| 2021-06-07 | $7.35 | $7.68 | $7.17 | $7.62 | $7.62 | 35,892 |
| 2021-06-04 | $7.45 | $7.51 | $7.29 | $7.35 | $7.35 | 34,789 |
| 2021-06-03 | $7.51 | $7.84 | $7.48 | $7.50 | $7.50 | 3,011 |
| 2021-06-02 | $7.75 | $8.00 | $7.46 | $7.48 | $7.48 | 8,764 |
| 2021-06-01 | $8.20 | $8.30 | $7.76 | $7.76 | $7.76 | 9,146 |
| 2021-05-28 | $8.45 | $8.49 | $7.91 | $8.20 | $8.20 | 13,099 |
| 2021-05-27 | $8.00 | $8.10 | $7.99 | $8.00 | $8.00 | 9,482 |
| 2021-05-26 | $8.10 | $8.15 | $7.89 | $8.00 | $8.00 | 22,394 |
| 2021-05-25 | $8.20 | $8.79 | $8.01 | $8.03 | $8.03 | 11,840 |
| 2021-05-24 | $8.91 | $9.00 | $7.68 | $8.00 | $8.00 | 79,823 |
| 2021-05-21 | $7.60 | $9.33 | $7.47 | $8.95 | $8.95 | 85,355 |
| 2021-05-20 | $7.05 | $7.65 | $7.05 | $7.58 | $7.58 | 37,631 |
| 2021-05-19 | $7.15 | $7.15 | $7.00 | $7.10 | $7.10 | 18,577 |
| 2021-05-18 | $7.01 | $7.15 | $7.00 | $7.00 | $7.00 | 7,644 |
| 2021-05-17 | $7.02 | $7.10 | $7.00 | $7.02 | $7.02 | 45,009 |
| 2021-05-14 | $6.31 | $7.08 | $6.31 | $7.03 | $7.03 | 65,170 |
| 2021-05-13 | $7.01 | $7.03 | $7.00 | $7.00 | $7.00 | 12,831 |
| 2021-05-12 | $7.00 | $7.09 | $6.97 | $7.00 | $7.00 | 47,822 |
| 2021-05-11 | $7.00 | $7.10 | $7.00 | $7.08 | $7.08 | 146,514 |
| 2021-05-10 | $7.00 | $7.20 | $7.00 | $7.05 | $7.05 | 242,354 |
| 2021-05-07 | $7.38 | $7.48 | $6.72 | $7.10 | $7.10 | 1,314,779 |
Anebulo Pharmaceuticals Inc (ANEB) News Headlines
Recent Anebulo Pharmaceuticals Inc (ANEB) News
Similar Companies to Anebulo Pharmaceuticals Inc (ANEB) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |