American Oriental Bioengineering Inc (AOBI) Exchange: PINK
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
American Oriental Bioengineering Inc - Daily Information
Click for more stock information on American Oriental Bioengineering Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About American Oriental Bioengineering Inc (AOBI)
American Oriental Bioengineering Inc (AOBI) is a biopharmaceutical company that focuses on the research and development of drugs and treatments related to cancer, cardiovascular, and anti-ageing treatments, amongst others. With R&D sites and branch offices in the United States, Japan, and China, the company has expanded rapidly since its inception, employing more than 822 staff members across multiple countries. In recent times, AOBI has gone on to acquire industry-leading companies in the biotechnology space, furthering their growth and expansion. In 2016, AOBI had received a total of three awards in the Biotechnology Industry Awards, firmly establishing itself as an innovator in the biotechnology sector.
Invest in American Oriental Bioengineering Inc (AOBI)
Historical Stock Data for American Oriental Bioengineering Inc (AOBI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-12-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2021-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2021-12-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 9 |
| 2021-12-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-12-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2021-11-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2021-11-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2021-11-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 64 |
| 2021-10-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4 |
| 2021-10-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4 |
| 2021-10-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4 |
| 2021-10-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 15 |
| 2021-10-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2021-10-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 9 |
| 2021-09-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 26 |
| 2021-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4 |
| 2021-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2021-09-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2021-09-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2021-09-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2021-09-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5 |
| 2021-08-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2021-08-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3 |
| 2021-08-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4 |
| 2021-08-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-08-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 20 |
| 2021-08-20 | $2.75 | $6.75 | $2.75 | $2.75 | $2.75 | 801 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2021-08-18 | $1.07 | $1.55 | $0.51 | $1.55 | $1.55 | 74 |
| 2021-08-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-08-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 74 |
| 2021-08-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 7 |
| 2021-08-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 112 |
| 2021-08-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2021-08-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2021-08-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
| 2021-08-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2021-08-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 26 |
| 2021-08-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 83 |
| 2021-08-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| 2021-08-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 119 |
| 2021-07-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2021-07-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 144 |
| 2021-07-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-07-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 144 |
| 2021-07-26 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 430 |
| 2021-07-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 168 |
| 2021-07-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1 |
| 2021-07-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 7 |
| 2021-07-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 3 |
| 2021-07-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1 |
| 2021-07-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 641 |
| 2021-07-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 90 |
| 2021-07-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
| 2021-07-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 33 |
| 2021-07-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 9 |
| 2021-07-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 11 |
| 2021-07-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-07-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2021-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,163 |
| 2021-07-02 | $3.00 | $3.00 | $1.50 | $1.75 | $1.75 | 1,163 |
| 2021-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-06-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2021-06-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-06-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-06-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-06-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2021-06-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 71 |
| 2021-06-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2021-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2021-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12 |
| 2021-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 152 |
| 2021-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 13 |
| 2021-05-28 | $1.20 | $1.20 | $1.01 | $1.10 | $1.10 | 1,138 |
| 2021-05-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 7 |
| 2021-05-25 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2 |
| 2021-05-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2 |
| 2021-05-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2 |
| 2021-05-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-05-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1 |
| 2021-05-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1 |
| 2021-05-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1 |
| 2021-05-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 9 |
| 2021-05-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 62 |
| 2021-05-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 140 |
| 2021-04-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 117 |
| 2021-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15 |
| 2021-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2021-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2021-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 65 |
| 2021-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2021-04-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 263 |
| 2021-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| 2021-04-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 5 |
| 2021-04-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-04-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 5 |
| 2021-04-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1 |
| 2021-04-01 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 106 |
| 2021-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 31 |
| 2021-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 31 |
| 2021-03-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12 |
| 2021-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 106 |
| 2021-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 12 |
| 2021-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6 |
| 2021-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 9 |
| 2021-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2021-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 103 |
| 2021-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 34 |
| 2021-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2021-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2021-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2021-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 43 |
| 2021-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 69 |
| 2021-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-02-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 207 |
| 2021-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-02-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-02-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 86 |
| 2021-02-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 86 |
| 2021-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2021-02-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 33 |
| 2021-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-02-10 | $1.01 | $3.50 | $1.01 | $3.50 | $3.50 | 538 |
| 2021-02-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 101 |
| 2021-02-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2021-02-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 24 |
| 2021-02-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 7 |
| 2021-02-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 75 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-01-15 | $4.95 | $4.95 | $0.01 | $4.95 | $4.95 | 406 |
| 2021-01-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-01-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 266 |
| 2021-01-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 220 |
| 2021-01-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-01-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 220 |
| 2021-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 311 |
| 2021-01-06 | $5.00 | $5.00 | $2.00 | $2.00 | $2.00 | 311 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2020-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2020-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 17 |
| 2020-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2020-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11 |
| 2020-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2020-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 103 |
| 2020-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 106 |
| 2020-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 21 |
| 2020-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 16 |
| 2020-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2020-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 35 |
| 2020-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2020-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2020-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2020-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2020-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2020-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2020-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2020-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 24 |
| 2020-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-06-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11 |
| 2020-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2020-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2020-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 17 |
| 2020-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2020-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2020-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2020-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2020-04-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2020-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 29 |
| 2020-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2020-02-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2020-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 24 |
| 2020-02-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2020-01-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 31 |
| 2019-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2019-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2019-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2019-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2019-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2019-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2019-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 22 |
| 2019-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2019-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 68 |
| 2019-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2019-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2019-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2019-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12 |
| 2019-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2019-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2019-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2019-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2019-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11 |
| 2019-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
| 2019-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2019-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 18 |
| 2019-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2019-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12 |
| 2019-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-04-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2019-03-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 17 |
| 2019-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-02-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2019-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2019-01-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2018-12-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3 |
| 2018-12-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 7 |
| 2018-12-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2018-12-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6 |
| 2018-12-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 99 |
| 2018-12-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 110 |
| 2018-12-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2018-12-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4 |
| 2018-12-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6 |
| 2018-11-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2018-11-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 9 |
| 2018-11-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 7 |
| 2018-11-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3 |
| 2018-11-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 13 |
| 2018-11-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3 |
| 2018-11-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2018-11-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4 |
| 2018-10-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 106 |
| 2018-10-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2 |
| 2018-10-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 55 |
| 2018-10-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 136 |
| 2018-10-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 18 |
| 2018-10-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2 |
| 2018-10-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 357 |
| 2018-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2018-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2018-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 35 |
| 2018-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2018-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 33 |
| 2018-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2018-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2018-08-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2018-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 17 |
| 2018-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13 |
| 2018-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2018-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2018-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2018-08-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6 |
| 2018-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2018-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 73 |
| 2018-07-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 6 |
| 2018-07-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 22 |
| 2018-07-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 24 |
| 2018-07-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2018-07-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2018-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 26 |
| 2018-06-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 211 |
| 2018-06-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2018-06-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2018-06-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2018-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2018-06-14 | $1.15 | $2.50 | $1.15 | $1.15 | $1.15 | 287 |
| 2018-06-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2018-06-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 34 |
| 2018-05-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2018-05-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2018-05-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2018-04-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2018-03-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2018-03-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2018-03-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2018-03-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2018-03-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2018-02-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2018-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2018-02-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2018-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2018-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2018-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 47 |
| 2018-02-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2018-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 34 |
| 2018-01-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2018-01-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12 |
| 2018-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 31 |
| 2018-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9 |
| 2017-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 32 |
| 2017-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 26 |
| 2017-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2017-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2017-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 6 |
| 2017-12-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2017-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2017-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18 |
| 2017-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2017-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2017-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2017-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2017-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 228 |
| 2017-11-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 11 |
| 2017-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 101 |
| 2017-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2017-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 999 |
| 2017-11-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 12 |
| 2017-10-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 59 |
| 2017-10-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 26 |
| 2017-10-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2017-10-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2017-10-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2017-10-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2017-10-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2017-10-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2017-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 26 |
| 2017-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4 |
| 2017-09-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2017-09-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 25 |
| 2017-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2017-09-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-09-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 29 |
| 2017-09-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-09-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-09-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2 |
| 2017-08-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2 |
| 2017-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 19 |
| 2017-08-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4 |
| 2017-08-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2017-08-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20 |
| 2017-08-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-08-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2017-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2017-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 9 |
| 2017-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2017-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2017-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2017-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2017-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 114 |
| 2017-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2017-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2017-07-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2017-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 19 |
| 2017-07-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2017-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2017-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2017-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 48 |
| 2017-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2017-06-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2017-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2017-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12 |
| 2017-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 104 |
| 2017-05-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2017-05-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2017-05-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7 |
| 2017-05-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-05-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-05-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-05-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 11 |
| 2017-05-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-05-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2017-05-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 15 |
| 2017-05-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2017-05-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-05-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
| 2017-05-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2017-05-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2017-05-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2017-04-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-04-27 | $1.15 | $1.15 | $1.02 | $1.02 | $1.02 | 1,700 |
| 2017-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12 |
| 2017-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2017-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2017-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2017-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2017-02-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2017-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2017-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2017-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2017-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 96 |
| 2017-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2017-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2017-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 19 |
| 2017-01-03 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 300 |
| 2016-12-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 500 |
| 2016-12-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2016-12-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 44 |
| 2016-12-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 6 |
| 2016-12-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-12-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-12-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2 |
| 2016-12-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 11 |
| 2016-12-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 10 |
| 2016-12-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 64 |
| 2016-12-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-12-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 16 |
| 2016-12-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 3 |
| 2016-12-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-12-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-12-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 9 |
| 2016-12-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 7 |
| 2016-12-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 30 |
| 2016-12-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-12-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-12-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1 |
| 2016-11-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-11-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2016-11-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 53 |
| 2016-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2016-10-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2016-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2016-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 42 |
| 2016-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-09-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1 |
| 2016-09-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-09-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1 |
| 2016-09-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 40 |
| 2016-09-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5 |
| 2016-09-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 36 |
| 2016-09-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 7 |
| 2016-09-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 250 |
| 2016-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2016-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 18 |
| 2016-09-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2016-09-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 31 |
| 2016-08-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 30 |
| 2016-08-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 73 |
| 2016-08-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2016-08-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 17 |
| 2016-08-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2016-08-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 31 |
| 2016-08-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 29 |
| 2016-08-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2016-08-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9 |
| 2016-08-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2016-08-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-08-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2016-08-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2016-08-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2016-07-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 11 |
| 2016-07-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9 |
| 2016-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-07-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 28 |
| 2016-07-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2016-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-07-18 | $1.10 | $4.00 | $1.10 | $4.00 | $4.00 | 400 |
| 2016-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 29 |
| 2016-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2016-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2016-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2016-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2016-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 33 |
| 2016-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2016-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2016-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2016-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9 |
| 2016-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15 |
| 2016-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-06-06 | $4.00 | $4.00 | $3.25 | $4.00 | $4.00 | 500 |
| 2016-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2016-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-05-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2016-05-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2016-05-20 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 800 |
| 2016-05-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-05-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-05-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-05-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2016-05-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-05-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-05-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-05-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2016-05-09 | $2.99 | $3.25 | $2.99 | $3.25 | $3.25 | 700 |
| 2016-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2016-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2016-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 24 |
| 2016-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2016-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2016-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2016-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2016-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2016-04-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-04-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3 |
| 2016-04-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-04-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1 |
| 2016-04-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-04-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-04-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-04-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-04-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-03-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-03-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-03-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2016-03-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 500 |
| 2016-03-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2016-03-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2016-03-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4 |
| 2016-03-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2016-03-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-11 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 2,300 |
| 2016-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 48 |
| 2016-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2016-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2016-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-02-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2016-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2016-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2016-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2016-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2016-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2016-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2016-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 53 |
| 2016-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2016-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2016-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 64 |
| 2015-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2015-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2015-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2015-12-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-12-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2015-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2015-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2015-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 28 |
| 2015-12-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3 |
| 2015-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2015-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2015-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2015-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 19 |
| 2015-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2015-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2015-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2015-12-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2015-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2015-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2015-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2015-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2015-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2015-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
| 2015-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2015-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2015-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2015-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 45 |
| 2015-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2015-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2015-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,400 |
| 2015-09-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2015-09-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2015-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,600 |
| 2015-09-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2015-09-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
American Oriental Bioengineering Inc (AOBI) News Headlines
Recent American Oriental Bioengineering Inc (AOBI) News
Similar Companies to American Oriental Bioengineering Inc (AOBI) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |