American Oriental Bioengineering Inc (AOBI) Exchange: PINK

Data as of July 1, 2022

$0.00 ($0.00) 0.00%

American Oriental Bioengineering Inc - Daily Information
Click for more stock information on American Oriental Bioengineering Inc.
Daily Information Data
Date July 1, 2022
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About American Oriental Bioengineering Inc (AOBI)

American Oriental Bioengineering, Inc. is an integrated pharmaceutical company. The Company is engaged in development, manufacture and commercialization of a broad range of pharmaceutical and healthcare products. The Company's products are manufactured using plant based materials. The Company's business is consists of prescription pharmaceutical products, over-the-counter pharmaceutical products and nutraceutical products. The Company's pharmaceutical products were approved by the Chinese State Food and Drug Administration (SFDA). The Company's sell its products primarily to hospitals, clinics, pharmacies and retail outlets in all provinces, including rural areas and cities in China. During the year ended December 31, 2012, the Company market 158 pharmaceutical products in China.

Historical Stock Data for American Oriental Bioengineering Inc (AOBI)

Date Open High Low Close Adj.Close Volume
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 8
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 34
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 13
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 2
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 4
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 40
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-12-17 $2.75 $2.75 $2.75 $2.75 $2.75 100
2021-12-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-10 $2.75 $2.75 $2.75 $2.75 $2.75 5
2021-12-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-08 $2.75 $2.75 $2.75 $2.75 $2.75 9
2021-12-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-12-01 $2.75 $2.75 $2.75 $2.75 $2.75 2
2021-11-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-17 $2.75 $2.75 $2.75 $2.75 $2.75 5
2021-11-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-08 $2.75 $2.75 $2.75 $2.75 $2.75 3
2021-11-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-11-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-28 $2.75 $2.75 $2.75 $2.75 $2.75 64
2021-10-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-22 $2.75 $2.75 $2.75 $2.75 $2.75 4
2021-10-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-18 $2.75 $2.75 $2.75 $2.75 $2.75 4
2021-10-15 $2.75 $2.75 $2.75 $2.75 $2.75 4
2021-10-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-10-05 $2.75 $2.75 $2.75 $2.75 $2.75 15
2021-10-04 $2.75 $2.75 $2.75 $2.75 $2.75 1
2021-10-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-30 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-27 $2.75 $2.75 $2.75 $2.75 $2.75 9
2021-09-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-16 $2.75 $2.75 $2.75 $2.75 $2.75 26
2021-09-15 $2.75 $2.75 $2.75 $2.75 $2.75 4
2021-09-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-10 $2.75 $2.75 $2.75 $2.75 $2.75 5
2021-09-09 $2.75 $2.75 $2.75 $2.75 $2.75 3
2021-09-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-07 $2.75 $2.75 $2.75 $2.75 $2.75 3
2021-09-03 $2.75 $2.75 $2.75 $2.75 $2.75 2
2021-09-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-09-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-31 $2.75 $2.75 $2.75 $2.75 $2.75 5
2021-08-30 $2.75 $2.75 $2.75 $2.75 $2.75 1
2021-08-27 $2.75 $2.75 $2.75 $2.75 $2.75 3
2021-08-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-25 $2.75 $2.75 $2.75 $2.75 $2.75 4
2021-08-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-08-23 $2.75 $2.75 $2.75 $2.75 $2.75 20
2021-08-20 $2.75 $6.75 $2.75 $2.75 $2.75 801
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 120
2021-08-18 $1.07 $1.55 $0.51 $1.55 $1.55 74
2021-08-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-08-16 $1.55 $1.55 $1.55 $1.55 $1.55 74
2021-08-13 $1.55 $1.55 $1.55 $1.55 $1.55 7
2021-08-12 $1.55 $1.55 $1.55 $1.55 $1.55 112
2021-08-11 $1.55 $1.55 $1.55 $1.55 $1.55 1
2021-08-10 $1.55 $1.55 $1.55 $1.55 $1.55 1
2021-08-09 $1.55 $1.55 $1.55 $1.55 $1.55 3
2021-08-06 $1.55 $1.55 $1.55 $1.55 $1.55 1
2021-08-05 $1.55 $1.55 $1.55 $1.55 $1.55 26
2021-08-04 $1.55 $1.55 $1.55 $1.55 $1.55 83
2021-08-03 $1.55 $1.55 $1.55 $1.55 $1.55 2
2021-08-02 $1.55 $1.55 $1.55 $1.55 $1.55 119
2021-07-30 $1.55 $1.55 $1.55 $1.55 $1.55 100
2021-07-29 $1.55 $1.55 $1.55 $1.55 $1.55 144
2021-07-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-07-27 $1.55 $1.55 $1.55 $1.55 $1.55 144
2021-07-26 $1.60 $1.60 $1.55 $1.60 $1.60 430
2021-07-23 $1.07 $1.07 $1.07 $1.07 $1.07 168
2021-07-22 $1.54 $1.54 $1.54 $1.54 $1.54 1
2021-07-21 $1.54 $1.54 $1.54 $1.54 $1.54 7
2021-07-20 $1.54 $1.54 $1.54 $1.54 $1.54 3
2021-07-19 $1.54 $1.54 $1.54 $1.54 $1.54 1
2021-07-16 $1.54 $1.54 $1.54 $1.54 $1.54 641
2021-07-15 $1.56 $1.56 $1.56 $1.56 $1.56 90
2021-07-14 $1.56 $1.56 $1.56 $1.56 $1.56 1
2021-07-13 $1.56 $1.56 $1.56 $1.56 $1.56 33
2021-07-12 $1.56 $1.56 $1.56 $1.56 $1.56 9
2021-07-09 $1.56 $1.56 $1.56 $1.56 $1.56 11
2021-07-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-07-07 $1.56 $1.56 $1.56 $1.56 $1.56 100
2021-07-06 $1.75 $1.75 $1.75 $1.75 $1.75 1,163
2021-07-02 $3.00 $3.00 $1.50 $1.75 $1.75 1,163
2021-07-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-30 $1.05 $1.05 $1.05 $1.05 $1.05 2
2021-06-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-24 $1.05 $1.05 $1.05 $1.05 $1.05 2
2021-06-23 $1.05 $1.05 $1.05 $1.05 $1.05 71
2021-06-22 $1.05 $1.05 $1.05 $1.05 $1.05 1
2021-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 1
2021-06-18 $3.00 $3.00 $3.00 $3.00 $3.00 1
2021-06-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-16 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-06-11 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-06-10 $1.50 $1.50 $1.50 $1.50 $1.50 4
2021-06-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-04 $1.50 $1.50 $1.50 $1.50 $1.50 12
2021-06-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 152
2021-06-01 $1.10 $1.10 $1.10 $1.10 $1.10 13
2021-05-28 $1.20 $1.20 $1.01 $1.10 $1.10 1,138
2021-05-27 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-05-26 $1.28 $1.28 $1.28 $1.28 $1.28 7
2021-05-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-05-24 $1.28 $1.28 $1.28 $1.28 $1.28 2
2021-05-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-05-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-05-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-05-18 $1.28 $1.28 $1.28 $1.28 $1.28 2
2021-05-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-05-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-05-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-05-12 $1.28 $1.28 $1.28 $1.28 $1.28 2
2021-05-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-05-10 $1.28 $1.28 $1.28 $1.28 $1.28 1
2021-05-07 $1.28 $1.28 $1.28 $1.28 $1.28 1
2021-05-06 $1.28 $1.28 $1.28 $1.28 $1.28 1
2021-05-05 $1.28 $1.28 $1.28 $1.28 $1.28 9
2021-05-04 $1.28 $1.28 $1.28 $1.28 $1.28 62
2021-05-03 $1.28 $1.28 $1.28 $1.28 $1.28 140
2021-04-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-04-29 $1.45 $1.45 $1.45 $1.45 $1.45 117
2021-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 15
2021-04-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-04-26 $1.50 $1.50 $1.50 $1.50 $1.50 6
2021-04-23 $1.50 $1.50 $1.50 $1.50 $1.50 3
2021-04-22 $1.50 $1.50 $1.50 $1.50 $1.50 65
2021-04-21 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 3
2021-04-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-04-15 $1.50 $1.50 $1.50 $1.50 $1.50 263
2021-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-04-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-04-09 $1.50 $1.50 $1.50 $1.50 $1.50 25
2021-04-08 $3.88 $3.88 $3.88 $3.88 $3.88 5
2021-04-07 $3.88 $3.88 $3.88 $3.88 $3.88 0
2021-04-06 $3.88 $3.88 $3.88 $3.88 $3.88 5
2021-04-05 $3.88 $3.88 $3.88 $3.88 $3.88 1
2021-04-01 $3.88 $3.88 $3.88 $3.88 $3.88 106
2021-03-31 $1.20 $1.20 $1.20 $1.20 $1.20 31
2021-03-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-03-29 $1.20 $1.20 $1.20 $1.20 $1.20 31
2021-03-26 $1.20 $1.20 $1.20 $1.20 $1.20 12
2021-03-25 $1.20 $1.20 $1.20 $1.20 $1.20 106
2021-03-24 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-03-23 $2.50 $2.50 $2.50 $2.50 $2.50 12
2021-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-03-19 $2.50 $2.50 $2.50 $2.50 $2.50 6
2021-03-18 $2.50 $2.50 $2.50 $2.50 $2.50 9
2021-03-17 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-03-16 $2.50 $2.50 $2.50 $2.50 $2.50 3
2021-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 103
2021-03-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 34
2021-03-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-03-09 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-03-05 $2.50 $2.50 $2.50 $2.50 $2.50 4
2021-03-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-03-03 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-03-02 $2.50 $2.50 $2.50 $2.50 $2.50 3
2021-03-01 $2.50 $2.50 $2.50 $2.50 $2.50 43
2021-02-26 $2.00 $2.00 $2.00 $2.00 $2.00 69
2021-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 100
2021-02-23 $4.80 $4.80 $4.80 $4.80 $4.80 207
2021-02-22 $1.20 $1.20 $1.20 $1.20 $1.20 100
2021-02-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-18 $3.50 $3.50 $3.50 $3.50 $3.50 86
2021-02-17 $3.50 $3.50 $3.50 $3.50 $3.50 86
2021-02-16 $3.50 $3.50 $3.50 $3.50 $3.50 2
2021-02-12 $3.50 $3.50 $3.50 $3.50 $3.50 33
2021-02-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-02-10 $1.01 $3.50 $1.01 $3.50 $3.50 538
2021-02-09 $4.89 $4.89 $4.89 $4.89 $4.89 101
2021-02-08 $4.95 $4.95 $4.95 $4.95 $4.95 1
2021-02-05 $4.95 $4.95 $4.95 $4.95 $4.95 24
2021-02-04 $4.95 $4.95 $4.95 $4.95 $4.95 7
2021-02-03 $4.95 $4.95 $4.95 $4.95 $4.95 75
2021-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 6
2021-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 6
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 2
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 8
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 5
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 4
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-01-15 $4.95 $4.95 $0.01 $4.95 $4.95 406
2021-01-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-01-13 $4.95 $4.95 $4.95 $4.95 $4.95 266
2021-01-12 $4.95 $4.95 $4.95 $4.95 $4.95 220
2021-01-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-01-08 $4.95 $4.95 $4.95 $4.95 $4.95 220
2021-01-07 $2.00 $2.00 $2.00 $2.00 $2.00 311
2021-01-06 $5.00 $5.00 $2.00 $2.00 $2.00 311
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 6
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 19
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 15
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 15
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 30
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 17
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 17
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 13
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 34
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 22
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 61
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 24
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 7
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 9
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 8
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 43
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 501
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 12
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 19
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 13
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 13
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 159
2020-08-21 $5.00 $5.00 $5.00 $5.00 $5.00 6
2020-08-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-08-19 $5.00 $5.00 $5.00 $5.00 $5.00 17
2020-08-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-08-17 $5.00 $5.00 $5.00 $5.00 $5.00 7
2020-08-14 $5.00 $5.00 $5.00 $5.00 $5.00 11
2020-08-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-08-11 $5.00 $5.00 $5.00 $5.00 $5.00 4
2020-08-10 $5.00 $5.00 $5.00 $5.00 $5.00 103
2020-08-07 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-08-06 $5.00 $5.00 $5.00 $5.00 $5.00 106
2020-08-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 21
2020-07-31 $5.00 $5.00 $5.00 $5.00 $5.00 16
2020-07-30 $5.00 $5.00 $5.00 $5.00 $5.00 3
2020-07-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 35
2020-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 6
2020-07-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-23 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-07-22 $5.00 $5.00 $5.00 $5.00 $5.00 10
2020-07-21 $5.00 $5.00 $5.00 $5.00 $5.00 10
2020-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 20
2020-07-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-16 $5.00 $5.00 $5.00 $5.00 $5.00 20
2020-07-15 $5.00 $5.00 $5.00 $5.00 $5.00 10
2020-07-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-09 $5.00 $5.00 $5.00 $5.00 $5.00 20
2020-07-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-07-02 $5.00 $5.00 $5.00 $5.00 $5.00 24
2020-07-01 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-06-30 $5.00 $5.00 $5.00 $5.00 $5.00 11
2020-06-29 $5.00 $5.00 $5.00 $5.00 $5.00 6
2020-06-26 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-06-25 $5.00 $5.00 $5.00 $5.00 $5.00 4
2020-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 17
2020-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 4
2020-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 2
2020-05-05 $5.00 $5.00 $5.00 $5.00 $5.00 2
2020-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 2
2020-04-28 $5.00 $5.00 $5.00 $5.00 $5.00 3
2020-04-22 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-04-09 $5.00 $5.00 $5.00 $5.00 $5.00 29
2020-04-08 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-03-13 $5.00 $5.00 $5.00 $5.00 $5.00 6
2020-02-25 $5.00 $5.00 $5.00 $5.00 $5.00 8
2020-02-19 $5.00 $5.00 $5.00 $5.00 $5.00 24
2020-02-18 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-02-03 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-01-27 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-01-17 $5.00 $5.00 $5.00 $5.00 $5.00 4
2020-01-16 $5.00 $5.00 $5.00 $5.00 $5.00 1
2020-01-03 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 31
2019-12-26 $5.00 $5.00 $5.00 $5.00 $5.00 7
2019-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 9
2019-12-20 $5.00 $5.00 $5.00 $5.00 $5.00 5
2019-12-19 $5.00 $5.00 $5.00 $5.00 $5.00 7
2019-12-13 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-12-10 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-11-25 $5.00 $5.00 $5.00 $5.00 $5.00 3
2019-11-21 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-11-15 $5.00 $5.00 $5.00 $5.00 $5.00 7
2019-11-07 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-11-06 $5.00 $5.00 $5.00 $5.00 $5.00 4
2019-11-01 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-10-25 $5.00 $5.00 $5.00 $5.00 $5.00 22
2019-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 3
2019-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 4
2019-09-30 $5.00 $5.00 $5.00 $5.00 $5.00 68
2019-09-18 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-09-11 $5.00 $5.00 $5.00 $5.00 $5.00 7
2019-09-09 $5.00 $5.00 $5.00 $5.00 $5.00 9
2019-08-28 $5.00 $5.00 $5.00 $5.00 $5.00 9
2019-08-19 $5.00 $5.00 $5.00 $5.00 $5.00 12
2019-08-15 $5.00 $5.00 $5.00 $5.00 $5.00 7
2019-08-07 $5.00 $5.00 $5.00 $5.00 $5.00 5
2019-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-07-23 $5.00 $5.00 $5.00 $5.00 $5.00 4
2019-07-22 $5.00 $5.00 $5.00 $5.00 $5.00 3
2019-07-17 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-07-15 $5.00 $5.00 $5.00 $5.00 $5.00 9
2019-07-12 $5.00 $5.00 $5.00 $5.00 $5.00 11
2019-07-10 $5.00 $5.00 $5.00 $5.00 $5.00 15
2019-07-02 $5.00 $5.00 $5.00 $5.00 $5.00 6
2019-06-25 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-05-15 $5.00 $5.00 $5.00 $5.00 $5.00 4
2019-05-14 $5.00 $5.00 $5.00 $5.00 $5.00 18
2019-05-13 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-04-18 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-04-17 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-04-15 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 7
2019-04-11 $5.00 $5.00 $5.00 $5.00 $5.00 12
2019-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-04-02 $5.00 $5.00 $5.00 $5.00 $5.00 9
2019-03-26 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-03-20 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-03-19 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-03-13 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 17
2019-03-06 $5.00 $5.00 $5.00 $5.00 $5.00 4
2019-02-19 $5.00 $5.00 $5.00 $5.00 $5.00 5
2019-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-02-07 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-02-05 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-01-29 $5.00 $5.00 $5.00 $5.00 $5.00 2
2019-01-17 $5.00 $5.00 $5.00 $5.00 $5.00 1
2019-01-15 $5.00 $5.00 $5.00 $5.00 $5.00 4
2019-01-14 $5.00 $5.00 $5.00 $5.00 $5.00 100
2019-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 101
2018-12-31 $1.06 $1.06 $1.06 $1.06 $1.06 3
2018-12-27 $1.06 $1.06 $1.06 $1.06 $1.06 7
2018-12-21 $1.06 $1.06 $1.06 $1.06 $1.06 1
2018-12-19 $1.06 $1.06 $1.06 $1.06 $1.06 6
2018-12-13 $1.06 $1.06 $1.06 $1.06 $1.06 99
2018-12-12 $1.06 $1.06 $1.06 $1.06 $1.06 110
2018-12-11 $1.06 $1.06 $1.06 $1.06 $1.06 1
2018-12-06 $1.06 $1.06 $1.06 $1.06 $1.06 4
2018-12-03 $1.06 $1.06 $1.06 $1.06 $1.06 6
2018-11-30 $1.06 $1.06 $1.06 $1.06 $1.06 1
2018-11-29 $1.06 $1.06 $1.06 $1.06 $1.06 9
2018-11-28 $1.06 $1.06 $1.06 $1.06 $1.06 7
2018-11-16 $1.06 $1.06 $1.06 $1.06 $1.06 3
2018-11-09 $1.06 $1.06 $1.06 $1.06 $1.06 13
2018-11-08 $1.06 $1.06 $1.06 $1.06 $1.06 3
2018-11-06 $1.06 $1.06 $1.06 $1.06 $1.06 1
2018-11-01 $1.06 $1.06 $1.06 $1.06 $1.06 4
2018-10-31 $1.06 $1.06 $1.06 $1.06 $1.06 106
2018-10-29 $1.06 $1.06 $1.06 $1.06 $1.06 2
2018-10-24 $1.06 $1.06 $1.06 $1.06 $1.06 55
2018-10-23 $1.06 $1.06 $1.06 $1.06 $1.06 136
2018-10-22 $1.06 $1.06 $1.06 $1.06 $1.06 18
2018-10-18 $1.06 $1.06 $1.06 $1.06 $1.06 2
2018-10-17 $1.06 $1.06 $1.06 $1.06 $1.06 357
2018-10-09 $2.50 $2.50 $2.50 $2.50 $2.50 5
2018-10-03 $2.50 $2.50 $2.50 $2.50 $2.50 3
2018-09-26 $2.50 $2.50 $2.50 $2.50 $2.50 35
2018-09-24 $2.50 $2.50 $2.50 $2.50 $2.50 8
2018-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 33
2018-09-11 $2.50 $2.50 $2.50 $2.50 $2.50 3
2018-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 1
2018-08-29 $2.50 $2.50 $2.50 $2.50 $2.50 1
2018-08-27 $2.50 $2.50 $2.50 $2.50 $2.50 17
2018-08-24 $2.50 $2.50 $2.50 $2.50 $2.50 13
2018-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 1
2018-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 5
2018-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 2
2018-08-06 $2.50 $2.50 $2.50 $2.50 $2.50 6
2018-08-01 $2.50 $2.50 $2.50 $2.50 $2.50 3
2018-07-26 $2.50 $2.50 $2.50 $2.50 $2.50 73
2018-07-23 $2.50 $2.50 $2.50 $2.50 $2.50 6
2018-07-19 $2.50 $2.50 $2.50 $2.50 $2.50 22
2018-07-16 $2.50 $2.50 $2.50 $2.50 $2.50 24
2018-07-13 $2.50 $2.50 $2.50 $2.50 $2.50 8
2018-07-10 $2.50 $2.50 $2.50 $2.50 $2.50 500
2018-07-09 $2.50 $2.50 $2.50 $2.50 $2.50 26
2018-06-28 $2.50 $2.50 $2.50 $2.50 $2.50 211
2018-06-26 $1.15 $1.15 $1.15 $1.15 $1.15 1
2018-06-19 $1.15 $1.15 $1.15 $1.15 $1.15 1
2018-06-18 $1.15 $1.15 $1.15 $1.15 $1.15 1
2018-06-15 $1.15 $1.15 $1.15 $1.15 $1.15 4
2018-06-14 $1.15 $2.50 $1.15 $1.15 $1.15 287
2018-06-06 $1.15 $1.15 $1.15 $1.15 $1.15 2
2018-06-04 $1.15 $1.15 $1.15 $1.15 $1.15 34
2018-05-10 $1.15 $1.15 $1.15 $1.15 $1.15 1
2018-05-08 $1.15 $1.15 $1.15 $1.15 $1.15 4
2018-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 2
2018-04-17 $1.15 $1.15 $1.15 $1.15 $1.15 1
2018-03-27 $1.15 $1.15 $1.15 $1.15 $1.15 1
2018-03-13 $1.15 $1.15 $1.15 $1.15 $1.15 3
2018-03-12 $1.15 $1.15 $1.15 $1.15 $1.15 1
2018-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 2
2018-03-06 $1.15 $1.15 $1.15 $1.15 $1.15 2
2018-02-27 $1.15 $1.15 $1.15 $1.15 $1.15 4
2018-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 10
2018-02-21 $1.15 $1.15 $1.15 $1.15 $1.15 2
2018-02-15 $1.15 $1.15 $1.15 $1.15 $1.15 3
2018-02-14 $1.15 $1.15 $1.15 $1.15 $1.15 2
2018-02-07 $1.15 $1.15 $1.15 $1.15 $1.15 47
2018-02-02 $1.15 $1.15 $1.15 $1.15 $1.15 200
2018-01-25 $1.20 $1.20 $1.20 $1.20 $1.20 34
2018-01-18 $1.20 $1.20 $1.20 $1.20 $1.20 3
2018-01-11 $1.20 $1.20 $1.20 $1.20 $1.20 12
2018-01-10 $1.20 $1.20 $1.20 $1.20 $1.20 31
2018-01-04 $1.20 $1.20 $1.20 $1.20 $1.20 9
2017-12-29 $1.20 $1.20 $1.20 $1.20 $1.20 32
2017-12-28 $1.20 $1.20 $1.20 $1.20 $1.20 26
2017-12-27 $1.20 $1.20 $1.20 $1.20 $1.20 2
2017-12-22 $1.20 $1.20 $1.20 $1.20 $1.20 3
2017-12-20 $1.20 $1.20 $1.20 $1.20 $1.20 6
2017-12-19 $1.20 $1.20 $1.20 $1.20 $1.20 2
2017-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 18
2017-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 18
2017-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 4
2017-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 1
2017-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 8
2017-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 15
2017-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 228
2017-11-27 $1.20 $1.20 $1.20 $1.20 $1.20 11
2017-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 101
2017-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 1
2017-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 999
2017-11-09 $1.11 $1.11 $1.11 $1.11 $1.11 12
2017-10-31 $1.11 $1.11 $1.11 $1.11 $1.11 59
2017-10-26 $1.11 $1.11 $1.11 $1.11 $1.11 26
2017-10-25 $1.11 $1.11 $1.11 $1.11 $1.11 1
2017-10-13 $1.11 $1.11 $1.11 $1.11 $1.11 1
2017-10-12 $1.11 $1.11 $1.11 $1.11 $1.11 1
2017-10-09 $1.11 $1.11 $1.11 $1.11 $1.11 1
2017-10-03 $1.11 $1.11 $1.11 $1.11 $1.11 1
2017-10-02 $1.11 $1.11 $1.11 $1.11 $1.11 500
2017-09-27 $1.11 $1.11 $1.11 $1.11 $1.11 26
2017-09-21 $1.11 $1.11 $1.11 $1.11 $1.11 4
2017-09-19 $1.11 $1.11 $1.11 $1.11 $1.11 100
2017-09-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-14 $1.11 $1.11 $1.11 $1.11 $1.11 25
2017-09-13 $1.11 $1.11 $1.11 $1.11 $1.11 1
2017-09-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-08 $1.11 $1.11 $1.11 $1.11 $1.11 29
2017-09-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-31 $1.11 $1.11 $1.11 $1.11 $1.11 2
2017-08-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-28 $1.11 $1.11 $1.11 $1.11 $1.11 2
2017-08-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-23 $1.11 $1.11 $1.11 $1.11 $1.11 19
2017-08-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-16 $1.11 $1.11 $1.11 $1.11 $1.11 4
2017-08-15 $1.11 $1.11 $1.11 $1.11 $1.11 1
2017-08-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-11 $1.11 $1.11 $1.11 $1.11 $1.11 20
2017-08-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-08-03 $1.11 $1.11 $1.11 $1.11 $1.11 100
2017-08-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-08-01 $4.00 $4.00 $4.00 $4.00 $4.00 3
2017-07-31 $4.00 $4.00 $4.00 $4.00 $4.00 9
2017-07-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 2
2017-07-26 $4.00 $4.00 $4.00 $4.00 $4.00 6
2017-07-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-21 $4.00 $4.00 $4.00 $4.00 $4.00 1
2017-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-18 $1.50 $1.50 $1.50 $1.50 $1.50 3
2017-07-17 $4.00 $4.00 $4.00 $4.00 $4.00 114
2017-07-14 $4.00 $4.00 $4.00 $4.00 $4.00 6
2017-07-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-11 $4.00 $4.00 $4.00 $4.00 $4.00 5
2017-07-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-07-07 $4.00 $4.00 $4.00 $4.00 $4.00 4
2017-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 19
2017-07-03 $4.00 $4.00 $4.00 $4.00 $4.00 100
2017-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 1
2017-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-20 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-06-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-13 $5.00 $5.00 $5.00 $5.00 $5.00 400
2017-06-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 48
2017-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 5
2017-06-05 $5.00 $5.00 $5.00 $5.00 $5.00 2
2017-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-30 $5.00 $5.00 $5.00 $5.00 $5.00 4
2017-05-26 $5.00 $5.00 $5.00 $5.00 $5.00 12
2017-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 104
2017-05-22 $1.02 $1.02 $1.02 $1.02 $1.02 100
2017-05-19 $1.02 $1.02 $1.02 $1.02 $1.02 2
2017-05-18 $1.02 $1.02 $1.02 $1.02 $1.02 7
2017-05-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-12 $1.02 $1.02 $1.02 $1.02 $1.02 11
2017-05-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-10 $1.02 $1.02 $1.02 $1.02 $1.02 1
2017-05-09 $1.02 $1.02 $1.02 $1.02 $1.02 15
2017-05-08 $1.02 $1.02 $1.02 $1.02 $1.02 2
2017-05-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-04 $1.02 $1.02 $1.02 $1.02 $1.02 10
2017-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 2
2017-05-02 $1.02 $1.02 $1.02 $1.02 $1.02 2
2017-05-01 $1.02 $1.02 $1.02 $1.02 $1.02 2
2017-04-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-04-27 $1.15 $1.15 $1.02 $1.02 $1.02 1,700
2017-04-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 12
2017-04-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 1
2017-04-11 $5.00 $5.00 $5.00 $5.00 $5.00 1
2017-04-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 1
2017-04-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-04-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-03-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-27 $5.00 $5.00 $5.00 $5.00 $5.00 100
2017-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-27 $5.00 $5.00 $5.00 $5.00 $5.00 1
2017-01-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-24 $5.00 $5.00 $5.00 $5.00 $5.00 9
2017-01-23 $5.00 $5.00 $5.00 $5.00 $5.00 1
2017-01-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-19 $5.00 $5.00 $5.00 $5.00 $5.00 2
2017-01-18 $5.00 $5.00 $5.00 $5.00 $5.00 96
2017-01-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-09 $5.00 $5.00 $5.00 $5.00 $5.00 4
2017-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 1
2017-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 19
2017-01-03 $4.75 $5.00 $4.75 $5.00 $5.00 300
2016-12-30 $5.40 $5.40 $5.40 $5.40 $5.40 500
2016-12-29 $5.40 $5.40 $5.40 $5.40 $5.40 100
2016-12-28 $5.40 $5.40 $5.40 $5.40 $5.40 44
2016-12-27 $5.40 $5.40 $5.40 $5.40 $5.40 6
2016-12-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-12-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-12-21 $5.40 $5.40 $5.40 $5.40 $5.40 2
2016-12-20 $5.40 $5.40 $5.40 $5.40 $5.40 11
2016-12-19 $5.40 $5.40 $5.40 $5.40 $5.40 10
2016-12-16 $5.40 $5.40 $5.40 $5.40 $5.40 64
2016-12-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-12-14 $5.40 $5.40 $5.40 $5.40 $5.40 16
2016-12-13 $5.40 $5.40 $5.40 $5.40 $5.40 3
2016-12-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-12-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-12-08 $5.40 $5.40 $5.40 $5.40 $5.40 9
2016-12-07 $5.40 $5.40 $5.40 $5.40 $5.40 7
2016-12-06 $5.40 $5.40 $5.40 $5.40 $5.40 30
2016-12-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-12-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-12-01 $5.40 $5.40 $5.40 $5.40 $5.40 1
2016-11-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-11-29 $5.40 $5.40 $5.40 $5.40 $5.40 100
2016-11-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-11-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-28 $5.00 $5.00 $5.00 $5.00 $5.00 53
2016-10-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-18 $5.00 $5.00 $5.00 $5.00 $5.00 1
2016-10-17 $5.00 $5.00 $5.00 $5.00 $5.00 2
2016-10-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 1
2016-10-11 $5.00 $5.00 $5.00 $5.00 $5.00 3
2016-10-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-07 $5.00 $5.00 $5.00 $5.00 $5.00 1
2016-10-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-30 $5.00 $5.00 $5.00 $5.00 $5.00 1
2016-09-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-23 $5.00 $5.00 $5.00 $5.00 $5.00 42
2016-09-22 $5.00 $5.00 $5.00 $5.00 $5.00 100
2016-09-21 $5.40 $5.40 $5.40 $5.40 $5.40 1
2016-09-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-09-19 $5.40 $5.40 $5.40 $5.40 $5.40 1
2016-09-16 $5.40 $5.40 $5.40 $5.40 $5.40 40
2016-09-15 $5.40 $5.40 $5.40 $5.40 $5.40 5
2016-09-14 $5.40 $5.40 $5.40 $5.40 $5.40 36
2016-09-13 $5.40 $5.40 $5.40 $5.40 $5.40 7
2016-09-12 $5.40 $5.40 $5.40 $5.40 $5.40 250
2016-09-09 $3.50 $3.50 $3.50 $3.50 $3.50 3
2016-09-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-09-07 $3.50 $3.50 $3.50 $3.50 $3.50 18
2016-09-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-09-02 $3.50 $3.50 $3.50 $3.50 $3.50 1
2016-09-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-08-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-08-30 $3.50 $3.50 $3.50 $3.50 $3.50 31
2016-08-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-08-26 $3.50 $3.50 $3.50 $3.50 $3.50 30
2016-08-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-08-24 $3.50 $3.50 $3.50 $3.50 $3.50 73
2016-08-23 $3.50 $3.50 $3.50 $3.50 $3.50 3
2016-08-22 $3.50 $3.50 $3.50 $3.50 $3.50 17
2016-08-19 $3.50 $3.50 $3.50 $3.50 $3.50 1
2016-08-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-08-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-08-16 $3.50 $3.50 $3.50 $3.50 $3.50 31
2016-08-15 $3.50 $3.50 $3.50 $3.50 $3.50 29
2016-08-12 $3.50 $3.50 $3.50 $3.50 $3.50 10
2016-08-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-08-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-08-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-08-08 $3.50 $3.50 $3.50 $3.50 $3.50 9
2016-08-05 $3.50 $3.50 $3.50 $3.50 $3.50 1
2016-08-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-08-03 $3.50 $3.50 $3.50 $3.50 $3.50 1
2016-08-02 $3.50 $3.50 $3.50 $3.50 $3.50 3
2016-08-01 $3.50 $3.50 $3.50 $3.50 $3.50 200
2016-07-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-07-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-07-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-07-26 $3.50 $3.50 $3.50 $3.50 $3.50 11
2016-07-25 $3.50 $3.50 $3.50 $3.50 $3.50 9
2016-07-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-07-21 $3.50 $3.50 $3.50 $3.50 $3.50 28
2016-07-20 $3.50 $3.50 $3.50 $3.50 $3.50 1
2016-07-19 $3.50 $3.50 $3.50 $3.50 $3.50 100
2016-07-18 $1.10 $4.00 $1.10 $4.00 $4.00 400
2016-07-15 $3.00 $3.00 $3.00 $3.00 $3.00 29
2016-07-14 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-07-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 3
2016-07-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-07-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-07-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-07-06 $3.00 $3.00 $3.00 $3.00 $3.00 9
2016-07-05 $3.00 $3.00 $3.00 $3.00 $3.00 2
2016-07-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-30 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-06-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-28 $3.00 $3.00 $3.00 $3.00 $3.00 5
2016-06-27 $3.00 $3.00 $3.00 $3.00 $3.00 33
2016-06-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 2
2016-06-20 $3.00 $3.00 $3.00 $3.00 $3.00 9
2016-06-17 $3.00 $3.00 $3.00 $3.00 $3.00 20
2016-06-16 $3.00 $3.00 $3.00 $3.00 $3.00 9
2016-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 15
2016-06-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 200
2016-06-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2016-06-06 $4.00 $4.00 $3.25 $4.00 $4.00 500
2016-06-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-06-02 $3.50 $3.50 $3.50 $3.50 $3.50 2
2016-06-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-05-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-05-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-05-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-05-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-05-24 $3.50 $3.50 $3.50 $3.50 $3.50 200
2016-05-23 $3.25 $3.25 $3.25 $3.25 $3.25 2
2016-05-20 $3.00 $3.25 $3.00 $3.25 $3.25 800
2016-05-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-05-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-05-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-05-16 $3.25 $3.25 $3.25 $3.25 $3.25 2
2016-05-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-05-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-05-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-05-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2016-05-09 $2.99 $3.25 $2.99 $3.25 $3.25 700
2016-05-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 10
2016-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 3
2016-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 24
2016-04-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-21 $3.00 $3.00 $3.00 $3.00 $3.00 4
2016-04-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-04-19 $3.00 $3.00 $3.00 $3.00 $3.00 10
2016-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 2
2016-04-15 $3.00 $3.00 $3.00 $3.00 $3.00 11
2016-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 400
2016-04-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-04-12 $1.32 $1.32 $1.32 $1.32 $1.32 3
2016-04-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-04-08 $1.32 $1.32 $1.32 $1.32 $1.32 1
2016-04-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-04-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-04-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-04-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-04-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-03-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-03-30 $1.32 $1.32 $1.32 $1.32 $1.32 0
2016-03-29 $1.32 $1.32 $1.32 $1.32 $1.32 500
2016-03-28 $1.23 $1.23 $1.23 $1.23 $1.23 500
2016-03-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-23 $1.05 $1.05 $1.05 $1.05 $1.05 1
2016-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 2
2016-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 4
2016-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 2
2016-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-11 $1.10 $1.10 $1.05 $1.05 $1.05 2,300
2016-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-08 $3.00 $3.00 $3.00 $3.00 $3.00 48
2016-03-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 2
2016-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 12
2016-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-02-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-26 $3.00 $3.00 $3.00 $3.00 $3.00 300
2016-02-25 $3.00 $3.00 $3.00 $3.00 $3.00 10
2016-02-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 3
2016-02-19 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-02-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-17 $3.00 $3.00 $3.00 $3.00 $3.00 3
2016-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-08 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-02-05 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-03 $3.00 $3.00 $3.00 $3.00 $3.00 2
2016-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-02-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-28 $3.00 $3.00 $3.00 $3.00 $3.00 4
2016-01-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-26 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-01-25 $3.00 $3.00 $3.00 $3.00 $3.00 10
2016-01-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2016-01-07 $3.00 $3.00 $3.00 $3.00 $3.00 53
2016-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 10
2016-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 1
2016-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-12-31 $3.00 $3.00 $3.00 $3.00 $3.00 64
2015-12-30 $3.00 $3.00 $3.00 $3.00 $3.00 20
2015-12-29 $3.00 $3.00 $3.00 $3.00 $3.00 6
2015-12-28 $3.00 $3.00 $3.00 $3.00 $3.00 200
2015-12-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-12-23 $2.95 $2.95 $2.95 $2.95 $2.95 200
2015-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 3
2015-12-21 $3.50 $3.50 $3.50 $3.50 $3.50 1
2015-12-18 $3.50 $3.50 $3.50 $3.50 $3.50 28
2015-12-17 $3.50 $3.50 $3.50 $3.50 $3.50 3
2015-12-16 $3.50 $3.50 $3.50 $3.50 $3.50 2
2015-12-15 $3.50 $3.50 $3.50 $3.50 $3.50 300
2015-12-14 $3.50 $3.50 $3.50 $3.50 $3.50 100
2015-12-11 $3.00 $3.00 $3.00 $3.00 $3.00 19
2015-12-10 $3.00 $3.00 $3.00 $3.00 $3.00 4
2015-12-09 $3.00 $3.00 $3.00 $3.00 $3.00 300
2015-12-08 $3.00 $3.00 $3.00 $3.00 $3.00 300
2015-12-07 $2.95 $2.95 $2.95 $2.95 $2.95 200
2015-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 3
2015-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 5
2015-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 20
2015-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 27
2015-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 16
2015-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 25
2015-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 22
2015-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 400
2015-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 1
2015-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 4
2015-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 45
2015-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 200
2015-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 100
2015-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-10-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 2,400
2015-09-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2015-09-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2015-09-08 $1.90 $1.90 $1.90 $1.90 $1.90 100
2015-09-04 $2.00 $2.00 $2.00 $2.00 $2.00 3,600
2015-09-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-02 $1.99 $1.99 $1.99 $1.99 $1.99 100
2015-09-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2015-08-31 $1.85 $1.85 $1.85 $1.85 $1.85 200
2015-08-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-08-05 $1.99 $1.99 $1.99 $1.99 $1.99 100
2015-08-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 100
2015-07-17 $2.25 $2.25 $2.25 $2.25 $2.25 400
2015-07-16 $1.00 $1.00 $1.00 $1.00 $1.00 500
2015-07-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2015-07-14 $2.25 $2.25 $2.25 $2.25 $2.25 100
2015-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2015-07-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2015-07-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2015-07-08 $2.25 $2.25 $2.25 $2.25 $2.25 100
2015-07-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-07-06 $1.99 $1.99 $1.99 $1.99 $1.99 200
2015-07-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-07-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 600
2015-06-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-06-26 $3.00 $3.00 $3.00 $3.00 $3.00 200
2015-06-25 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-06-24 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-06-23 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-06-22 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-06-19 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-06-18 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-06-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-06-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-06-15 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-06-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-06-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2015-06-10 $3.85 $3.85 $3.85 $3.85 $3.85 0

American Oriental Bioengineering Inc (AOBI) News Headlines

Recent American Oriental Bioengineering Inc (AOBI) News
Similar Companies to American Oriental Bioengineering Inc (AOBI) in the Biotechnology Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.