Aptorum Group Ltd - Class A (APM) Stock

Data as of May 2, 2025

$0.97 ($-0.03) -3.00%

Aptorum Group Ltd - Class A - Daily Information

Click for more stock information on Aptorum Group Ltd - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$1.00
Previous Close	$0.97
High	$1.00
Low	$0.94
Adjusted Open	$1.00
Previous Adjusted Close	$0.97
Adjusted High	$1.00
Adjusted Low	$0.94

About Aptorum Group Ltd - Class A (APM)

APPLIED MAGNETICS CORP

Invest in Aptorum Group Ltd - Class A (APM)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Aptorum Group Ltd - Class A (APM)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.00	$1.00	$0.94	$0.97	$0.97	22,817
2025-04-24	$0.91	$1.00	$0.91	$1.00	$1.00	27,723
2025-04-23	$0.91	$0.97	$0.87	$0.96	$0.96	51,111
2025-04-22	$0.88	$0.92	$0.81	$0.91	$0.91	25,288
2025-04-21	$0.82	$0.90	$0.80	$0.86	$0.86	31,577
2025-04-17	$0.89	$0.89	$0.79	$0.83	$0.83	104,382
2025-04-16	$0.96	$1.06	$0.89	$0.91	$0.91	225,200
2025-04-15	$0.81	$1.34	$0.81	$1.08	$1.08	1,949,923
2025-04-14	$0.81	$0.83	$0.76	$0.82	$0.82	30,968
2025-04-11	$0.77	$0.79	$0.76	$0.79	$0.79	14,983
2025-04-10	$0.73	$0.74	$0.70	$0.73	$0.73	54,153
2025-04-09	$0.73	$0.79	$0.71	$0.74	$0.74	26,414
2025-04-08	$0.72	$0.80	$0.72	$0.73	$0.73	51,506
2025-04-07	$0.86	$0.86	$0.69	$0.71	$0.71	51,558
2025-04-04	$0.80	$0.80	$0.75	$0.75	$0.75	25,258
2025-04-03	$0.82	$0.86	$0.81	$0.83	$0.83	13,723
2025-04-02	$0.86	$0.88	$0.80	$0.88	$0.88	16,706
2025-04-01	$0.84	$0.87	$0.83	$0.86	$0.86	8,340
2025-03-31	$0.86	$0.86	$0.84	$0.84	$0.84	33,646
2025-03-28	$0.86	$0.92	$0.85	$0.88	$0.88	24,336
2025-03-27	$0.87	$0.92	$0.86	$0.88	$0.88	9,938
2025-03-26	$0.89	$0.92	$0.85	$0.88	$0.88	6,437
2025-03-25	$0.92	$0.92	$0.86	$0.88	$0.88	68,064
2025-03-24	$0.91	$1.00	$0.84	$0.90	$0.90	56,066
2025-03-21	$0.91	$0.95	$0.89	$0.92	$0.92	5,486
2025-03-20	$0.95	$0.95	$0.90	$0.92	$0.92	6,519
2025-03-19	$0.98	$0.98	$0.92	$0.95	$0.95	20,074
2025-03-18	$0.98	$0.98	$0.92	$0.96	$0.96	17,252
2025-03-17	$0.99	$1.00	$0.93	$0.94	$0.94	18,131
2025-03-14	$0.93	$1.00	$0.90	$0.90	$0.90	107,502
2025-03-13	$0.93	$1.00	$0.91	$0.92	$0.92	14,140
2025-03-12	$0.90	$0.94	$0.85	$0.93	$0.93	26,132
2025-03-11	$0.89	$0.90	$0.85	$0.85	$0.85	17,098
2025-03-10	$0.96	$0.96	$0.82	$0.90	$0.90	26,478
2025-03-07	$0.99	$0.99	$0.90	$0.94	$0.94	38,642
2025-03-06	$1.05	$1.08	$0.97	$0.99	$0.99	32,604
2025-03-05	$0.91	$0.99	$0.91	$0.98	$0.98	12,676
2025-03-04	$0.86	$0.91	$0.80	$0.91	$0.91	44,583
2025-03-03	$0.95	$0.98	$0.87	$0.89	$0.89	48,809
2025-02-28	$0.98	$0.99	$0.94	$0.95	$0.95	32,064
2025-02-27	$1.04	$1.07	$0.99	$1.00	$1.00	26,536
2025-02-26	$0.97	$1.04	$0.97	$1.03	$1.03	52,407
2025-02-25	$1.04	$1.06	$0.96	$0.99	$0.99	83,713
2025-02-24	$1.10	$1.10	$1.00	$1.03	$1.03	101,526
2025-02-21	$1.14	$1.15	$1.09	$1.10	$1.10	34,065
2025-02-20	$1.12	$1.15	$1.02	$1.11	$1.11	122,578
2025-02-19	$1.18	$1.18	$1.12	$1.15	$1.15	69,968
2025-02-18	$1.16	$1.24	$1.15	$1.16	$1.16	80,438
2025-02-14	$1.23	$1.27	$1.18	$1.19	$1.19	46,550
2025-02-13	$1.23	$1.30	$1.16	$1.20	$1.20	115,130
2025-02-12	$1.33	$1.35	$1.26	$1.27	$1.27	103,685
2025-02-11	$1.67	$1.67	$1.30	$1.39	$1.39	273,345
2025-02-10	$1.23	$1.80	$1.20	$1.75	$1.75	1,178,668
2025-02-07	$1.21	$1.30	$1.19	$1.22	$1.22	86,208
2025-02-06	$1.24	$1.24	$1.14	$1.21	$1.21	58,698
2025-02-05	$1.20	$1.20	$1.16	$1.16	$1.16	32,708
2025-02-04	$1.20	$1.23	$1.16	$1.20	$1.20	36,752
2025-02-03	$1.15	$1.20	$1.14	$1.15	$1.15	87,064
2025-01-31	$1.23	$1.29	$1.15	$1.16	$1.16	136,476
2025-01-30	$1.12	$1.28	$1.12	$1.23	$1.23	88,480
2025-01-29	$1.10	$1.15	$1.09	$1.12	$1.12	59,159
2025-01-28	$1.29	$1.31	$1.06	$1.10	$1.10	227,389
2025-01-27	$1.33	$1.39	$1.24	$1.24	$1.24	242,454
2025-01-24	$1.23	$1.31	$1.22	$1.29	$1.29	117,285
2025-01-23	$1.12	$1.33	$1.12	$1.24	$1.24	336,798
2025-01-22	$1.10	$1.15	$1.08	$1.12	$1.12	128,402
2025-01-21	$1.12	$1.19	$1.10	$1.11	$1.11	148,491
2025-01-17	$1.18	$1.22	$1.10	$1.15	$1.15	112,646
2025-01-16	$1.22	$1.30	$1.12	$1.19	$1.19	159,594
2025-01-15	$1.26	$1.30	$1.16	$1.23	$1.23	119,053
2025-01-14	$1.31	$1.39	$1.19	$1.23	$1.23	179,540
2025-01-13	$1.42	$1.47	$1.27	$1.33	$1.33	191,976
2025-01-10	$1.33	$1.41	$1.21	$1.39	$1.39	346,679
2025-01-08	$1.50	$1.55	$1.37	$1.43	$1.43	326,711
2025-01-07	$1.69	$1.76	$1.46	$1.60	$1.60	563,107
2025-01-06	$1.95	$2.00	$1.60	$1.61	$1.61	1,138,894
2025-01-03	$2.19	$2.39	$2.00	$2.14	$2.14	1,970,787
2025-01-02	$3.20	$4.80	$1.95	$2.20	$2.20	13,724,218
2024-12-31	$4.82	$7.49	$2.71	$2.80	$2.80	117,004,678
2024-12-30	$1.14	$1.38	$1.10	$1.36	$1.36	4,839,818
2024-12-27	$0.85	$1.08	$0.85	$1.08	$1.08	89,101
2024-12-26	$0.90	$0.96	$0.86	$0.86	$0.86	56,939
2024-12-24	$0.73	$0.88	$0.73	$0.86	$0.86	50,701
2024-12-23	$0.71	$0.77	$0.71	$0.73	$0.73	9,560
2024-12-20	$0.74	$0.77	$0.71	$0.74	$0.74	25,720
2024-12-19	$0.71	$0.77	$0.67	$0.74	$0.74	20,073
2024-12-18	$0.77	$0.77	$0.72	$0.76	$0.76	22,206
2024-12-17	$0.70	$0.78	$0.70	$0.77	$0.77	10,399
2024-12-16	$0.73	$0.76	$0.70	$0.72	$0.72	12,592
2024-12-13	$0.73	$0.80	$0.73	$0.77	$0.77	11,128
2024-12-12	$0.77	$0.80	$0.76	$0.76	$0.76	7,175
2024-12-11	$0.73	$0.81	$0.73	$0.79	$0.79	47,114
2024-12-10	$0.80	$0.81	$0.74	$0.75	$0.75	27,322
2024-12-09	$0.70	$0.85	$0.70	$0.82	$0.82	41,710
2024-12-06	$0.76	$0.76	$0.68	$0.76	$0.76	9,864
2024-12-05	$0.72	$0.75	$0.65	$0.75	$0.75	19,367
2024-12-04	$0.68	$0.77	$0.68	$0.72	$0.72	12,560
2024-12-03	$0.79	$0.82	$0.73	$0.73	$0.73	78,088
2024-12-02	$0.70	$0.85	$0.65	$0.85	$0.85	454,941
2024-11-29	$0.70	$0.71	$0.62	$0.65	$0.65	11,165
2024-11-27	$0.61	$0.71	$0.61	$0.71	$0.71	10,143
2024-11-26	$0.71	$0.73	$0.59	$0.67	$0.67	56,269
2024-11-25	$0.74	$0.74	$0.70	$0.70	$0.70	20,688
2024-11-22	$0.74	$0.74	$0.69	$0.74	$0.74	27,057
2024-11-21	$0.68	$0.74	$0.65	$0.74	$0.74	28,663
2024-11-20	$0.79	$0.79	$0.67	$0.74	$0.74	66,666
2024-11-19	$0.56	$0.76	$0.53	$0.73	$0.73	158,137
2024-11-18	$0.73	$0.73	$0.46	$0.55	$0.55	294,086
2024-11-15	$1.01	$1.04	$0.64	$0.68	$0.68	216,201
2024-11-14	$1.18	$1.23	$1.09	$1.10	$1.10	42,161
2024-11-13	$1.21	$1.25	$1.20	$1.20	$1.20	47,698
2024-11-12	$1.29	$1.29	$1.20	$1.20	$1.20	34,810
2024-11-11	$1.20	$1.37	$1.20	$1.29	$1.29	64,360
2024-11-08	$1.26	$1.27	$1.23	$1.23	$1.23	8,890
2024-11-07	$1.31	$1.31	$1.21	$1.28	$1.28	28,794
2024-11-06	$1.35	$1.36	$1.33	$1.33	$1.33	18,815
2024-11-05	$1.40	$1.40	$1.29	$1.36	$1.36	34,592
2024-11-04	$1.40	$1.48	$1.40	$1.43	$1.43	8,661
2024-11-01	$1.41	$1.46	$1.36	$1.45	$1.45	7,983
2024-10-31	$1.40	$1.43	$1.36	$1.43	$1.43	24,437
2024-10-30	$1.55	$1.55	$1.40	$1.40	$1.40	15,592
2024-10-29	$1.47	$1.59	$1.42	$1.42	$1.42	9,897
2024-10-28	$1.65	$1.65	$1.35	$1.48	$1.48	99,566
2024-10-25	$1.76	$1.76	$1.60	$1.65	$1.65	23,288
2024-10-24	$1.72	$1.75	$1.70	$1.71	$1.71	14,600
2024-10-23	$1.68	$1.75	$1.68	$1.75	$1.75	7,217
2024-10-22	$1.66	$1.71	$1.66	$1.71	$1.71	5,297
2024-10-21	$1.74	$1.74	$1.66	$1.70	$1.70	6,940
2024-10-18	$1.68	$1.75	$1.65	$1.71	$1.71	32,671
2024-10-17	$1.66	$1.70	$1.65	$1.66	$1.66	12,299
2024-10-16	$1.70	$1.70	$1.62	$1.69	$1.69	41,962
2024-10-15	$1.75	$1.83	$1.75	$1.76	$1.76	8,442
2024-10-14	$1.64	$1.75	$1.64	$1.75	$1.75	16,166
2024-10-11	$1.80	$1.80	$1.63	$1.69	$1.69	12,555
2024-10-10	$1.92	$1.99	$1.73	$1.73	$1.73	32,343
2024-10-09	$1.80	$1.85	$1.70	$1.73	$1.73	5,995
2024-10-08	$1.90	$1.92	$1.66	$1.70	$1.70	19,641
2024-10-07	$1.89	$2.00	$1.72	$1.77	$1.77	21,189
2024-10-04	$1.62	$1.67	$1.62	$1.67	$1.67	2,673
2024-10-03	$1.79	$1.79	$1.60	$1.66	$1.66	23,203
2024-10-02	$1.75	$1.89	$1.75	$1.82	$1.82	27,870
2024-10-01	$1.72	$1.90	$1.60	$1.67	$1.67	31,648
2024-09-30	$1.82	$1.87	$1.58	$1.80	$1.80	46,254
2024-09-27	$1.87	$1.92	$1.82	$1.85	$1.85	15,262
2024-09-26	$2.24	$2.24	$1.67	$1.88	$1.88	30,728
2024-09-25	$1.96	$2.36	$1.96	$2.06	$2.06	22,346
2024-09-24	$2.06	$2.06	$1.98	$2.03	$2.03	28,509
2024-09-23	$2.12	$2.15	$2.00	$2.05	$2.05	12,485
2024-09-20	$2.22	$2.26	$2.01	$2.18	$2.18	23,320
2024-09-19	$2.24	$2.37	$2.22	$2.24	$2.24	8,944
2024-09-18	$2.80	$2.80	$2.05	$2.22	$2.22	77,302
2024-09-17	$2.86	$2.91	$2.72	$2.85	$2.85	25,427
2024-09-16	$2.76	$2.88	$2.71	$2.85	$2.85	48,755
2024-09-13	$2.85	$2.91	$2.75	$2.88	$2.88	11,772
2024-09-12	$2.75	$2.81	$2.74	$2.74	$2.74	4,381
2024-09-11	$3.00	$3.05	$2.71	$2.74	$2.74	16,273
2024-09-10	$3.08	$3.08	$2.90	$2.90	$2.90	18,510
2024-09-09	$3.00	$3.09	$3.00	$3.08	$3.08	3,423
2024-09-06	$3.06	$3.06	$3.02	$3.02	$3.02	1,337
2024-09-05	$3.02	$3.02	$2.98	$3.00	$3.00	2,304
2024-09-04	$3.02	$3.05	$3.01	$3.02	$3.02	7,603
2024-09-03	$2.99	$3.03	$2.99	$3.03	$3.03	2,271
2024-08-30	$3.07	$3.07	$2.90	$2.99	$2.99	6,165
2024-08-29	$3.05	$3.05	$2.85	$2.88	$2.88	23,402
2024-08-28	$3.10	$3.30	$3.03	$3.06	$3.06	11,885
2024-08-27	$3.10	$3.10	$3.02	$3.02	$3.02	7,623
2024-08-26	$3.12	$3.12	$3.02	$3.02	$3.02	5,719
2024-08-23	$3.08	$3.10	$3.02	$3.10	$3.10	6,668
2024-08-22	$3.05	$3.16	$3.02	$3.02	$3.02	10,716
2024-08-21	$3.10	$3.10	$3.03	$3.10	$3.10	1,200
2024-08-20	$3.20	$3.20	$2.90	$3.01	$3.01	16,431
2024-08-19	$3.29	$3.35	$3.18	$3.18	$3.18	9,315
2024-08-16	$3.25	$3.25	$3.16	$3.20	$3.20	3,629
2024-08-15	$3.18	$3.48	$3.16	$3.16	$3.16	24,272
2024-08-14	$3.23	$3.40	$3.16	$3.17	$3.17	24,537
2024-08-13	$3.15	$3.28	$3.07	$3.16	$3.16	7,441
2024-08-12	$2.93	$3.47	$2.90	$3.08	$3.08	43,890
2024-08-09	$2.71	$2.75	$2.55	$2.70	$2.70	8,138
2024-08-08	$2.55	$2.81	$2.55	$2.61	$2.61	13,003
2024-08-07	$2.30	$2.76	$2.30	$2.74	$2.74	1,856
2024-08-06	$2.94	$2.94	$2.85	$2.91	$2.91	1,203
2024-08-05	$3.05	$3.15	$2.71	$2.94	$2.94	21,494
2024-08-02	$3.22	$3.28	$3.12	$3.24	$3.24	976
2024-08-01	$3.35	$3.35	$3.26	$3.30	$3.30	3,670
2024-07-31	$3.27	$3.54	$3.27	$3.30	$3.30	10,078
2024-07-30	$3.51	$3.51	$3.26	$3.26	$3.26	1,954
2024-07-29	$3.60	$3.68	$3.40	$3.49	$3.49	8,256
2024-07-26	$3.54	$3.63	$3.54	$3.63	$3.63	5,079
2024-07-25	$3.40	$3.50	$3.40	$3.50	$3.50	1,124
2024-07-24	$3.40	$3.45	$3.40	$3.40	$3.40	5,243
2024-07-23	$3.41	$3.45	$3.28	$3.45	$3.45	6,548
2024-07-22	$3.45	$3.45	$3.23	$3.44	$3.44	5,210
2024-07-19	$3.70	$3.70	$3.32	$3.33	$3.33	17,571
2024-07-18	$3.75	$3.79	$3.70	$3.70	$3.70	8,105
2024-07-17	$4.16	$4.16	$3.55	$3.84	$3.84	37,078
2024-07-16	$4.31	$4.31	$4.31	$4.31	$4.31	328
2024-07-15	$4.53	$4.60	$4.01	$4.31	$4.31	51,676
2024-07-12	$4.01	$4.74	$3.98	$4.53	$4.53	30,449
2024-07-11	$3.78	$4.15	$3.67	$4.04	$4.04	16,222
2024-07-10	$3.78	$3.82	$3.64	$3.76	$3.76	3,885
2024-07-09	$3.80	$3.80	$3.55	$3.79	$3.79	20,618
2024-07-08	$3.96	$3.96	$3.86	$3.86	$3.86	6,832
2024-07-05	$4.07	$4.07	$3.86	$3.89	$3.89	5,344
2024-07-03	$4.00	$4.01	$3.95	$3.95	$3.95	1,350
2024-07-02	$4.03	$4.16	$3.92	$4.02	$4.02	41,113
2024-07-01	$4.42	$4.42	$4.00	$4.07	$4.07	12,570
2024-06-28	$4.51	$4.57	$4.15	$4.38	$4.38	15,547
2024-06-27	$4.70	$4.81	$4.60	$4.63	$4.63	12,656
2024-06-26	$4.70	$5.05	$4.60	$4.77	$4.77	13,126
2024-06-25	$4.80	$4.87	$4.75	$4.75	$4.75	4,342
2024-06-24	$4.65	$4.80	$4.50	$4.71	$4.71	3,776
2024-06-21	$4.55	$4.57	$4.55	$4.57	$4.57	520
2024-06-20	$4.50	$4.57	$4.50	$4.55	$4.55	4,911
2024-06-18	$4.45	$4.56	$4.45	$4.50	$4.50	14,632
2024-06-17	$4.50	$4.62	$4.42	$4.58	$4.58	9,859
2024-06-14	$4.42	$4.73	$4.41	$4.52	$4.52	8,142
2024-06-13	$4.32	$4.59	$4.32	$4.50	$4.50	20,476
2024-06-12	$4.29	$4.54	$4.22	$4.29	$4.29	7,253
2024-06-11	$4.51	$4.55	$4.20	$4.48	$4.48	9,055
2024-06-10	$4.39	$4.59	$4.39	$4.50	$4.50	5,938
2024-06-07	$4.74	$4.82	$4.39	$4.40	$4.40	11,954
2024-06-06	$4.80	$4.88	$4.70	$4.71	$4.71	5,829
2024-06-05	$4.91	$5.00	$4.81	$4.85	$4.85	15,339
2024-06-04	$4.80	$5.01	$4.73	$4.91	$4.91	10,213
2024-06-03	$4.83	$4.99	$4.77	$4.80	$4.80	18,944
2024-05-31	$5.00	$5.25	$4.70	$4.98	$4.98	20,541
2024-05-30	$4.85	$5.27	$4.80	$5.00	$5.00	49,150
2024-05-29	$4.90	$5.00	$4.80	$4.83	$4.83	22,919
2024-05-28	$4.40	$5.63	$4.40	$4.92	$4.92	48,780
2024-05-24	$4.14	$4.78	$4.10	$4.59	$4.59	23,993
2024-05-23	$4.00	$4.11	$3.90	$4.01	$4.01	9,312
2024-05-22	$3.90	$4.26	$3.90	$4.05	$4.05	12,132
2024-05-21	$4.76	$4.85	$3.70	$3.85	$3.85	34,428
2024-05-20	$4.76	$4.92	$4.76	$4.83	$4.83	8,910
2024-05-17	$5.13	$5.13	$4.72	$4.75	$4.75	24,407
2024-05-16	$4.84	$5.11	$4.80	$5.10	$5.10	10,336
2024-05-15	$4.64	$4.72	$4.55	$4.70	$4.70	9,718
2024-05-14	$5.00	$5.00	$4.60	$4.60	$4.60	21,779
2024-05-13	$4.93	$5.27	$4.93	$5.26	$5.26	9,103
2024-05-10	$5.15	$5.16	$4.90	$4.99	$4.99	8,687
2024-05-09	$4.63	$5.04	$4.61	$5.00	$5.00	18,722
2024-05-08	$5.03	$5.05	$4.50	$4.50	$4.50	40,502
2024-05-07	$5.52	$5.52	$5.06	$5.16	$5.16	25,057
2024-05-06	$5.54	$5.64	$5.52	$5.52	$5.52	24,267
2024-05-03	$5.50	$5.77	$5.50	$5.58	$5.58	7,780
2024-05-02	$5.54	$5.85	$5.41	$5.41	$5.41	15,050
2024-05-01	$5.17	$5.78	$5.17	$5.50	$5.50	24,915
2024-04-30	$4.86	$5.51	$4.76	$5.25	$5.25	21,684
2024-04-29	$5.37	$5.40	$4.86	$4.88	$4.88	54,283
2024-04-26	$5.45	$5.46	$5.15	$5.28	$5.28	27,122
2024-04-25	$5.60	$5.68	$5.40	$5.48	$5.48	39,317
2024-04-24	$5.42	$5.89	$5.42	$5.56	$5.56	19,311
2024-04-23	$5.65	$5.80	$5.26	$5.50	$5.50	34,587
2024-04-22	$5.71	$6.22	$5.54	$5.66	$5.66	19,463
2024-04-19	$5.35	$6.50	$5.35	$5.75	$5.75	50,246
2024-04-18	$7.03	$7.05	$5.04	$5.37	$5.37	115,771
2024-04-17	$7.62	$7.62	$7.05	$7.25	$7.25	83,247
2024-04-16	$7.88	$7.88	$7.50	$7.65	$7.65	9,975
2024-04-15	$8.34	$8.48	$7.50	$7.85	$7.85	48,179
2024-04-12	$8.49	$8.90	$8.20	$8.21	$8.21	30,955
2024-04-11	$8.90	$9.15	$8.61	$8.61	$8.61	30,919
2024-04-10	$8.47	$9.01	$8.24	$8.92	$8.92	31,427
2024-04-09	$8.70	$9.50	$8.19	$8.65	$8.65	22,339
2024-04-08	$8.02	$8.88	$8.02	$8.53	$8.53	80,351
2024-04-05	$10.20	$10.35	$7.90	$8.00	$8.00	125,363
2024-04-04	$10.76	$11.19	$10.04	$10.35	$10.35	133,650
2024-04-03	$9.79	$10.82	$9.51	$10.55	$10.55	104,364
2024-04-02	$9.68	$10.60	$9.36	$10.02	$10.02	146,932
2024-04-01	$9.48	$10.39	$8.60	$9.68	$9.68	221,403
2024-03-28	$8.70	$9.87	$8.51	$9.49	$9.49	211,361
2024-03-27	$8.58	$9.33	$8.53	$8.70	$8.70	171,089
2024-03-26	$7.52	$9.15	$7.40	$8.85	$8.85	275,405
2024-03-25	$7.74	$8.15	$7.10	$7.77	$7.77	132,842
2024-03-22	$8.00	$8.00	$7.31	$7.75	$7.75	64,793
2024-03-21	$8.29	$8.33	$7.04	$8.08	$8.08	267,097
2024-03-20	$9.64	$9.64	$7.70	$8.50	$8.50	485,110
2024-03-19	$8.15	$11.95	$8.04	$9.63	$9.63	7,424,137
2024-03-18	$7.10	$8.34	$7.00	$7.84	$7.84	592,590
2024-03-15	$6.50	$7.55	$6.09	$7.10	$7.10	2,061,553
2024-03-14	$5.60	$8.93	$5.60	$6.77	$6.77	44,374,612
2024-03-13	$5.02	$5.10	$4.27	$4.33	$4.33	124,295
2024-03-12	$6.21	$6.21	$5.12	$5.20	$5.20	182,241
2024-03-11	$6.50	$6.85	$5.62	$6.33	$6.33	488,767
2024-03-08	$6.65	$10.98	$6.46	$6.88	$6.88	7,544,139
2024-03-07	$7.20	$7.73	$5.52	$6.99	$6.99	3,117,257
2024-03-06	$3.28	$17.49	$2.63	$9.49	$9.49	82,377,612
2024-03-05	$1.58	$1.62	$1.40	$1.45	$1.45	3,460
2024-03-04	$1.58	$1.59	$1.54	$1.54	$1.54	1,329
2024-03-01	$1.60	$1.62	$1.60	$1.61	$1.61	3,133
2024-02-29	$1.65	$1.66	$1.65	$1.65	$1.65	1,438
2024-02-28	$1.72	$1.74	$1.64	$1.67	$1.67	4,509
2024-02-27	$1.70	$1.74	$1.64	$1.64	$1.64	3,036
2024-02-26	$1.63	$1.81	$1.63	$1.77	$1.77	5,026
2024-02-23	$1.77	$1.77	$1.68	$1.68	$1.68	796
2024-02-22	$1.70	$1.83	$1.64	$1.74	$1.74	3,752
2024-02-21	$1.70	$1.80	$1.64	$1.71	$1.71	2,644
2024-02-20	$1.88	$1.88	$1.61	$1.62	$1.62	6,735
2024-02-16	$1.80	$1.93	$1.78	$1.87	$1.87	8,190
2024-02-15	$1.66	$1.79	$1.64	$1.79	$1.79	14,812
2024-02-14	$1.74	$1.74	$1.60	$1.61	$1.61	4,527
2024-02-13	$1.50	$1.75	$1.50	$1.59	$1.59	5,090
2024-02-12	$1.60	$1.70	$1.48	$1.52	$1.52	5,378
2024-02-09	$1.41	$1.50	$1.36	$1.46	$1.46	4,590
2024-02-08	$1.40	$1.48	$1.38	$1.39	$1.39	28,609
2024-02-07	$1.46	$1.47	$1.35	$1.40	$1.40	2,862
2024-02-06	$1.45	$1.48	$1.35	$1.44	$1.44	5,138
2024-02-05	$1.50	$1.56	$1.42	$1.56	$1.56	5,660
2024-02-02	$1.61	$1.61	$1.53	$1.53	$1.53	2,797
2024-02-01	$1.62	$1.62	$1.50	$1.50	$1.50	4,331
2024-01-31	$1.70	$1.70	$1.51	$1.68	$1.68	1,906
2024-01-30	$1.63	$1.75	$1.57	$1.57	$1.57	9,768
2024-01-29	$1.62	$1.87	$1.60	$1.68	$1.68	9,034
2024-01-26	$1.51	$1.96	$1.46	$1.80	$1.80	14,194
2024-01-25	$1.65	$1.65	$1.50	$1.50	$1.50	4,157
2024-01-24	$1.69	$1.69	$1.69	$1.69	$1.69	198
2024-01-23	$1.72	$1.72	$1.69	$1.69	$1.69	3,675
2024-01-22	$1.72	$1.76	$1.59	$1.74	$1.74	13,799
2024-01-19	$1.78	$1.78	$1.70	$1.70	$1.70	3,018
2024-01-18	$1.88	$1.88	$1.78	$1.78	$1.78	952
2024-01-17	$1.77	$1.78	$1.77	$1.78	$1.78	1,689
2024-01-16	$1.97	$2.00	$1.70	$1.79	$1.79	5,521
2024-01-12	$1.95	$2.04	$1.91	$1.98	$1.98	2,573
2024-01-11	$2.02	$2.11	$2.00	$2.03	$2.03	9,449
2024-01-10	$2.29	$2.29	$2.00	$2.11	$2.11	4,321
2024-01-09	$2.22	$2.22	$2.05	$2.22	$2.22	11,755
2024-01-08	$2.18	$2.32	$2.02	$2.22	$2.22	12,557
2024-01-05	$2.29	$2.29	$2.15	$2.23	$2.23	3,101
2024-01-04	$2.19	$2.46	$2.05	$2.46	$2.46	2,647
2024-01-03	$2.19	$2.19	$2.05	$2.09	$2.09	2,211
2024-01-02	$2.30	$2.30	$2.09	$2.19	$2.19	1,101
2023-12-29	$2.42	$2.48	$2.31	$2.45	$2.45	6,428
2023-12-28	$2.56	$2.56	$2.36	$2.49	$2.49	8,078
2023-12-27	$2.35	$2.68	$2.35	$2.55	$2.55	50,070
2023-12-26	$2.11	$2.36	$2.11	$2.33	$2.33	8,094
2023-12-22	$2.39	$2.39	$2.10	$2.10	$2.10	1,450
2023-12-21	$2.12	$2.19	$2.06	$2.19	$2.19	6,012
2023-12-20	$1.98	$2.26	$1.98	$2.01	$2.01	5,687
2023-12-19	$2.22	$2.22	$1.91	$2.04	$2.04	12,123
2023-12-18	$2.03	$2.05	$2.00	$2.05	$2.05	2,121
2023-12-15	$2.02	$2.08	$1.98	$1.98	$1.98	3,428
2023-12-14	$2.14	$2.14	$2.07	$2.11	$2.11	2,757
2023-12-13	$2.04	$2.15	$2.04	$2.13	$2.13	4,636
2023-12-12	$2.10	$2.21	$1.97	$2.07	$2.07	9,469
2023-12-11	$1.98	$2.38	$1.93	$2.25	$2.25	11,950
2023-12-08	$2.00	$2.02	$1.87	$2.02	$2.02	5,829
2023-12-07	$2.09	$2.09	$1.92	$1.96	$1.96	4,173
2023-12-06	$2.01	$2.10	$1.90	$1.90	$1.90	8,819
2023-12-05	$1.93	$1.93	$1.75	$1.86	$1.86	5,646
2023-12-04	$1.99	$2.05	$1.72	$1.72	$1.72	12,823
2023-12-01	$1.55	$1.70	$1.47	$1.68	$1.68	13,415
2023-11-30	$1.85	$1.85	$1.42	$1.69	$1.69	5,708
2023-11-29	$1.60	$1.80	$1.55	$1.66	$1.66	7,612
2023-11-28	$1.62	$1.63	$1.54	$1.54	$1.54	1,795
2023-11-27	$1.63	$1.63	$1.40	$1.63	$1.63	2,047
2023-11-24	$1.59	$1.63	$1.59	$1.63	$1.63	1,441
2023-11-22	$1.36	$1.64	$1.36	$1.60	$1.60	2,089
2023-11-21	$1.52	$1.66	$1.52	$1.62	$1.62	2,015
2023-11-20	$1.69	$1.69	$1.40	$1.49	$1.49	2,730
2023-11-17	$1.54	$1.68	$1.53	$1.68	$1.68	864
2023-11-16	$1.51	$1.57	$1.51	$1.55	$1.55	465
2023-11-15	$1.60	$1.60	$1.51	$1.54	$1.54	3,324
2023-11-14	$1.58	$1.58	$1.58	$1.58	$1.58	190
2023-11-13	$1.58	$1.58	$1.58	$1.58	$1.58	245
2023-11-10	$1.71	$1.71	$1.38	$1.58	$1.58	4,779
2023-11-09	$1.56	$1.67	$1.45	$1.65	$1.65	1,805
2023-11-08	$1.63	$1.63	$1.45	$1.45	$1.45	6,367
2023-11-07	$1.55	$1.60	$1.52	$1.52	$1.52	2,454
2023-11-06	$1.65	$1.66	$1.60	$1.60	$1.60	1,392
2023-11-03	$1.51	$1.61	$1.51	$1.61	$1.61	2,172
2023-11-02	$1.68	$1.68	$1.60	$1.65	$1.65	1,039
2023-11-01	$1.56	$1.67	$1.50	$1.67	$1.67	4,776
2023-10-31	$1.70	$1.71	$1.70	$1.70	$1.70	1,759
2023-10-30	$1.73	$1.78	$1.66	$1.70	$1.70	2,370
2023-10-27	$1.72	$1.83	$1.72	$1.79	$1.79	1,382
2023-10-26	$1.78	$1.83	$1.78	$1.83	$1.83	697
2023-10-25	$1.78	$1.82	$1.70	$1.78	$1.78	1,953
2023-10-24	$1.94	$1.94	$1.67	$1.87	$1.87	4,682
2023-10-23	$1.76	$1.92	$1.76	$1.92	$1.92	1,923
2023-10-20	$1.80	$1.90	$1.75	$1.90	$1.90	6,134
2023-10-19	$1.89	$1.89	$1.89	$1.89	$1.89	325
2023-10-18	$2.02	$2.02	$2.02	$2.02	$2.02	466
2023-10-17	$2.02	$2.02	$2.02	$2.02	$2.02	345
2023-10-16	$1.84	$1.92	$1.84	$1.92	$1.92	3,682
2023-10-13	$1.88	$2.00	$1.88	$2.00	$2.00	3,752
2023-10-12	$2.01	$2.01	$1.88	$1.88	$1.88	13,141
2023-10-11	$1.98	$2.09	$1.81	$1.91	$1.91	10,961
2023-10-10	$2.03	$2.03	$1.80	$1.87	$1.87	19,058
2023-10-09	$2.02	$2.11	$2.02	$2.11	$2.11	1,250
2023-10-06	$2.06	$2.13	$2.06	$2.13	$2.13	1,203
2023-10-05	$2.00	$2.13	$2.00	$2.12	$2.12	2,711
2023-10-04	$2.25	$2.25	$2.25	$2.25	$2.25	207
2023-10-03	$2.13	$2.25	$2.08	$2.25	$2.25	1,212
2023-10-02	$2.31	$2.31	$2.14	$2.14	$2.14	757
2023-09-29	$2.35	$2.35	$2.16	$2.27	$2.27	2,614
2023-09-28	$2.37	$2.47	$2.17	$2.47	$2.47	1,459
2023-09-27	$2.21	$2.29	$2.20	$2.25	$2.25	4,239
2023-09-26	$2.04	$2.19	$2.04	$2.10	$2.10	4,678
2023-09-25	$2.07	$2.18	$2.03	$2.11	$2.11	4,469
2023-09-22	$2.50	$2.50	$2.17	$2.17	$2.17	9,446
2023-09-21	$2.43	$2.52	$2.30	$2.46	$2.46	30,742
2023-09-20	$2.60	$2.60	$2.32	$2.47	$2.47	20,574
2023-09-19	$2.28	$2.60	$2.28	$2.48	$2.48	42,010
2023-09-18	$2.68	$2.70	$2.29	$2.29	$2.29	29,601
2023-09-15	$2.77	$2.80	$2.63	$2.63	$2.63	7,548
2023-09-14	$2.76	$2.80	$2.60	$2.74	$2.74	21,384
2023-09-13	$2.76	$2.95	$2.52	$2.75	$2.75	62,802
2023-09-12	$2.27	$2.72	$2.19	$2.68	$2.68	41,125
2023-09-11	$2.31	$2.31	$2.16	$2.27	$2.27	29,017
2023-09-08	$2.24	$2.25	$2.15	$2.23	$2.23	21,126
2023-09-07	$2.33	$2.40	$2.17	$2.23	$2.23	17,619
2023-09-06	$2.18	$2.31	$2.17	$2.31	$2.31	44,787
2023-09-05	$2.16	$2.25	$2.16	$2.19	$2.19	15,022
2023-09-01	$2.15	$2.40	$2.11	$2.24	$2.24	66,986
2023-08-31	$2.21	$2.32	$2.11	$2.16	$2.16	47,891
2023-08-30	$2.31	$2.35	$2.10	$2.32	$2.32	58,917
2023-08-29	$2.01	$2.32	$2.01	$2.31	$2.31	97,825
2023-08-28	$2.08	$2.16	$1.90	$2.02	$2.02	231,120
2023-08-25	$1.83	$2.93	$1.83	$2.20	$2.20	8,505,775
2023-08-24	$1.78	$1.78	$1.76	$1.76	$1.76	589
2023-08-23	$1.72	$1.81	$1.72	$1.81	$1.81	1,534
2023-08-22	$1.96	$1.96	$1.84	$1.84	$1.84	1,245
2023-08-21	$1.94	$1.95	$1.86	$1.87	$1.87	5,510
2023-08-18	$1.84	$1.87	$1.82	$1.86	$1.86	2,177
2023-08-17	$1.79	$1.90	$1.79	$1.84	$1.84	3,608
2023-08-16	$1.83	$1.84	$1.83	$1.84	$1.84	866
2023-08-15	$1.91	$1.91	$1.72	$1.91	$1.91	12,360
2023-08-14	$1.99	$2.01	$1.93	$1.94	$1.94	10,902
2023-08-11	$1.98	$2.00	$1.93	$1.99	$1.99	3,760
2023-08-10	$2.05	$2.09	$1.93	$1.93	$1.93	11,956
2023-08-09	$1.84	$1.98	$1.83	$1.98	$1.98	8,252
2023-08-08	$1.91	$1.92	$1.90	$1.92	$1.92	4,665
2023-08-07	$1.87	$1.92	$1.87	$1.92	$1.92	1,944
2023-08-04	$1.89	$1.93	$1.83	$1.85	$1.85	4,146
2023-08-03	$1.97	$1.97	$1.85	$1.89	$1.89	3,437
2023-08-02	$1.95	$1.95	$1.86	$1.90	$1.90	6,401
2023-08-01	$2.00	$2.00	$1.88	$1.88	$1.88	8,242
2023-07-31	$2.08	$2.10	$2.00	$2.00	$2.00	21,088
2023-07-28	$2.00	$2.05	$2.00	$2.03	$2.03	26,423
2023-07-27	$2.06	$2.06	$2.00	$2.00	$2.00	6,157
2023-07-26	$2.06	$2.12	$2.03	$2.04	$2.04	10,664
2023-07-25	$2.06	$2.10	$2.02	$2.02	$2.02	12,897
2023-07-24	$2.05	$2.08	$2.00	$2.02	$2.02	10,629
2023-07-21	$2.08	$2.08	$2.02	$2.03	$2.03	3,385
2023-07-20	$2.21	$2.21	$2.00	$2.04	$2.04	13,639
2023-07-19	$2.34	$2.34	$2.11	$2.11	$2.11	20,738
2023-07-18	$2.27	$2.33	$2.24	$2.24	$2.24	9,474
2023-07-17	$2.42	$2.43	$2.26	$2.32	$2.32	16,058
2023-07-14	$2.52	$2.52	$2.40	$2.42	$2.42	9,622
2023-07-13	$2.50	$2.51	$2.40	$2.46	$2.46	28,994
2023-07-12	$2.60	$2.60	$2.42	$2.55	$2.55	10,482
2023-07-11	$2.60	$2.67	$2.51	$2.53	$2.53	12,879
2023-07-10	$2.79	$2.79	$2.60	$2.63	$2.63	9,626
2023-07-07	$2.83	$2.83	$2.76	$2.76	$2.76	1,096
2023-07-06	$2.81	$2.83	$2.76	$2.83	$2.83	4,136
2023-07-05	$2.76	$2.82	$2.76	$2.81	$2.81	8,392
2023-07-03	$2.74	$2.84	$2.65	$2.84	$2.84	3,236
2023-06-30	$2.66	$2.70	$2.66	$2.70	$2.70	944
2023-06-29	$2.60	$2.75	$2.60	$2.66	$2.66	3,971
2023-06-28	$2.59	$2.74	$2.59	$2.74	$2.74	2,900
2023-06-27	$2.61	$2.67	$2.50	$2.67	$2.67	5,263
2023-06-26	$2.62	$2.68	$2.62	$2.68	$2.68	6,498
2023-06-23	$2.73	$2.80	$2.67	$2.80	$2.80	22,617
2023-06-22	$2.77	$2.78	$2.67	$2.72	$2.72	5,360
2023-06-21	$2.82	$2.88	$2.63	$2.75	$2.75	15,892
2023-06-20	$2.80	$2.85	$2.70	$2.82	$2.82	15,052
2023-06-16	$2.85	$2.94	$2.82	$2.82	$2.82	24,331
2023-06-15	$2.95	$2.99	$2.85	$2.88	$2.88	20,040
2023-06-14	$3.00	$3.00	$2.76	$2.86	$2.86	10,330
2023-06-13	$2.80	$3.04	$2.80	$2.99	$2.99	7,483
2023-06-12	$2.83	$2.99	$2.83	$2.97	$2.97	12,018
2023-06-09	$3.05	$3.07	$2.71	$2.99	$2.99	25,257
2023-06-08	$2.95	$3.10	$2.95	$3.10	$3.10	11,385
2023-06-07	$2.95	$3.20	$2.94	$3.00	$3.00	24,983
2023-06-06	$2.82	$2.94	$2.74	$2.94	$2.94	51,836
2023-06-05	$2.88	$3.01	$2.81	$2.83	$2.83	60,235
2023-06-02	$3.06	$3.35	$2.93	$3.01	$3.01	36,959
2023-06-01	$3.09	$3.09	$3.01	$3.08	$3.08	3,011
2023-05-31	$3.06	$3.15	$3.06	$3.14	$3.14	5,009
2023-05-30	$3.11	$3.19	$3.05	$3.10	$3.10	9,777
2023-05-26	$3.39	$3.54	$3.00	$3.18	$3.18	17,220
2023-05-25	$3.32	$3.48	$3.32	$3.44	$3.44	3,722
2023-05-24	$3.41	$3.55	$3.25	$3.38	$3.38	37,623
2023-05-23	$3.62	$3.73	$3.52	$3.64	$3.64	19,518
2023-05-22	$3.65	$3.76	$3.58	$3.68	$3.68	58,743
2023-05-19	$3.76	$3.83	$3.59	$3.70	$3.70	90,340
2023-05-18	$3.53	$3.94	$3.36	$3.84	$3.84	95,034
2023-05-17	$3.63	$3.79	$3.63	$3.65	$3.65	26,851
2023-05-16	$3.61	$3.89	$3.53	$3.70	$3.70	55,131
2023-05-15	$3.36	$3.71	$3.36	$3.68	$3.68	26,584
2023-05-12	$3.38	$3.60	$3.31	$3.43	$3.43	38,570
2023-05-11	$3.64	$3.72	$3.48	$3.55	$3.55	12,134
2023-05-10	$3.20	$3.72	$3.11	$3.72	$3.72	60,898
2023-05-09	$3.27	$3.52	$3.01	$3.50	$3.50	110,144
2023-05-08	$4.35	$4.44	$3.54	$3.64	$3.64	174,091
2023-05-05	$4.44	$5.79	$4.40	$5.35	$5.35	621,368
2023-05-04	$4.61	$5.61	$4.41	$4.81	$4.81	593,698
2023-05-03	$6.58	$9.00	$4.40	$5.73	$5.73	14,103,834
2023-05-02	$2.66	$2.89	$2.54	$2.89	$2.89	3,365,858
2023-05-01	$2.80	$2.80	$2.44	$2.67	$2.67	9,695
2023-04-28	$2.67	$2.77	$2.40	$2.53	$2.53	7,749
2023-04-27	$2.80	$2.84	$2.71	$2.84	$2.84	1,104
2023-04-26	$2.58	$2.91	$2.58	$2.90	$2.90	20,305
2023-04-25	$2.91	$2.91	$2.68	$2.77	$2.77	1,804
2023-04-24	$2.77	$2.99	$2.73	$2.94	$2.94	3,264
2023-04-21	$2.76	$2.88	$2.75	$2.77	$2.77	8,866
2023-04-20	$3.04	$3.04	$2.71	$2.92	$2.92	13,970
2023-04-19	$3.03	$3.09	$2.83	$2.86	$2.86	12,222
2023-04-18	$3.00	$3.75	$2.72	$3.06	$3.06	172,053
2023-04-17	$2.81	$3.20	$2.78	$3.15	$3.15	7,115
2023-04-14	$2.75	$3.22	$2.55	$2.55	$2.55	15,706
2023-04-13	$2.46	$2.46	$2.41	$2.42	$2.42	2,647
2023-04-12	$2.35	$2.42	$2.30	$2.32	$2.32	1,782
2023-04-11	$2.43	$2.45	$2.36	$2.36	$2.36	2,685
2023-04-10	$2.45	$2.45	$2.30	$2.35	$2.35	842
2023-04-06	$2.47	$2.47	$2.35	$2.45	$2.45	1,990
2023-04-05	$2.65	$2.65	$2.50	$2.50	$2.50	7,682
2023-04-04	$2.58	$3.02	$2.58	$2.71	$2.71	1,788
2023-04-03	$2.75	$2.75	$2.50	$2.68	$2.68	5,720
2023-03-31	$2.65	$3.13	$2.58	$2.68	$2.68	3,341
2023-03-30	$2.84	$2.85	$2.64	$2.74	$2.74	2,616
2023-03-29	$3.21	$3.35	$2.78	$2.98	$2.98	17,224
2023-03-28	$3.29	$3.39	$3.20	$3.35	$3.35	10,485
2023-03-27	$3.00	$3.30	$3.00	$3.25	$3.25	11,025
2023-03-24	$2.86	$3.06	$2.83	$2.96	$2.96	17,924
2023-03-23	$2.60	$2.90	$2.60	$2.88	$2.88	2,263
2023-03-22	$2.46	$3.00	$2.40	$2.68	$2.68	30,348
2023-03-21	$2.35	$2.35	$2.35	$2.35	$2.35	566
2023-03-20	$2.40	$2.50	$2.34	$2.34	$2.34	3,539
2023-03-17	$2.31	$2.42	$2.31	$2.42	$2.42	898
2023-03-16	$2.37	$2.39	$2.31	$2.39	$2.39	2,049
2023-03-15	$2.62	$2.80	$2.43	$2.43	$2.43	3,511
2023-03-14	$3.00	$3.00	$2.78	$2.78	$2.78	493
2023-03-13	$2.62	$2.62	$2.62	$2.62	$2.62	1,101
2023-03-10	$2.69	$2.75	$2.61	$2.75	$2.75	1,660
2023-03-09	$2.79	$2.83	$2.70	$2.81	$2.81	7,368
2023-03-08	$3.17	$3.17	$2.79	$2.80	$2.80	5,053
2023-03-07	$3.25	$3.25	$3.25	$3.25	$3.25	1,086
2023-03-06	$3.40	$3.45	$3.08	$3.08	$3.08	9,443
2023-03-03	$3.59	$3.59	$3.30	$3.51	$3.51	27,554
2023-03-02	$3.57	$3.65	$3.26	$3.59	$3.59	7,326
2023-03-01	$3.27	$3.37	$3.25	$3.26	$3.26	9,957
2023-02-28	$3.25	$3.35	$3.13	$3.28	$3.28	11,902
2023-02-27	$3.60	$3.60	$3.21	$3.27	$3.27	7,367
2023-02-24	$3.76	$3.76	$3.54	$3.60	$3.60	2,768
2023-02-23	$3.65	$3.84	$3.65	$3.65	$3.65	2,796
2023-02-22	$3.66	$3.73	$3.66	$3.70	$3.70	2,909
2023-02-21	$3.66	$3.66	$3.66	$3.66	$3.66	644
2023-02-17	$3.78	$3.79	$3.61	$3.73	$3.73	3,800
2023-02-16	$3.85	$3.86	$3.62	$3.80	$3.80	6,475
2023-02-15	$3.71	$3.77	$3.66	$3.77	$3.77	3,232
2023-02-14	$3.82	$3.84	$3.64	$3.64	$3.64	8,356
2023-02-13	$3.59	$3.98	$3.42	$3.88	$3.88	26,219
2023-02-10	$3.84	$3.84	$3.60	$3.60	$3.60	8,425
2023-02-09	$4.05	$4.05	$3.77	$3.84	$3.84	43,767
2023-02-08	$4.21	$4.30	$4.05	$4.09	$4.09	15,929
2023-02-07	$3.95	$4.42	$3.95	$4.10	$4.10	64,741
2023-02-06	$4.39	$4.39	$3.90	$3.91	$3.91	24,216
2023-02-03	$4.33	$4.64	$4.33	$4.42	$4.42	5,574
2023-02-02	$4.95	$4.95	$4.33	$4.44	$4.44	49,613
2023-02-01	$4.90	$5.00	$4.80	$4.92	$4.92	8,890
2023-01-31	$4.85	$5.05	$4.85	$5.00	$5.00	5,979
2023-01-30	$5.07	$5.53	$5.07	$5.09	$5.09	15,864
2023-01-27	$5.26	$5.26	$5.10	$5.12	$5.12	5,487
2023-01-26	$5.95	$6.43	$5.13	$5.13	$5.13	26,509
2023-01-25	$5.50	$6.00	$5.40	$5.41	$5.41	16,695
2023-01-24	$5.36	$5.80	$5.32	$5.48	$5.48	34,868
2023-01-23	$5.22	$5.92	$5.15	$5.51	$5.51	37,675
2023-01-20	$0.55	$0.65	$0.51	$0.56	$5.60	22,875
2023-01-19	$0.56	$0.58	$0.51	$0.57	$5.70	3,784
2023-01-18	$0.56	$0.60	$0.51	$0.54	$5.40	8,372
2023-01-17	$0.54	$0.59	$0.51	$0.53	$5.30	3,694
2023-01-13	$0.59	$0.59	$0.52	$0.54	$5.40	6,533
2023-01-12	$0.56	$0.59	$0.54	$0.58	$5.80	1,202
2023-01-11	$0.51	$0.59	$0.51	$0.56	$5.60	2,324
2023-01-10	$0.57	$0.60	$0.51	$0.57	$5.70	5,124
2023-01-09	$0.53	$0.55	$0.48	$0.48	$4.80	1,068
2023-01-06	$0.56	$0.56	$0.41	$0.55	$5.50	11,298
2023-01-05	$0.51	$0.60	$0.50	$0.56	$5.60	7,335
2023-01-04	$0.49	$0.57	$0.49	$0.55	$5.50	1,905
2023-01-03	$0.57	$0.58	$0.51	$0.51	$5.10	4,022
2022-12-30	$0.40	$0.59	$0.40	$0.55	$0.55	105,584
2022-12-29	$0.45	$0.45	$0.40	$0.42	$0.42	37,214
2022-12-28	$0.48	$0.50	$0.45	$0.45	$0.45	22,130
2022-12-27	$0.65	$0.65	$0.48	$0.50	$0.50	24,637
2022-12-23	$0.59	$0.65	$0.56	$0.65	$0.65	34,950
2022-12-22	$0.58	$0.64	$0.52	$0.59	$0.59	6,399
2022-12-21	$0.47	$0.55	$0.46	$0.55	$0.55	40,001
2022-12-20	$0.47	$0.55	$0.45	$0.47	$0.47	47,487
2022-12-19	$0.56	$0.56	$0.46	$0.50	$0.50	43,644
2022-12-16	$0.50	$0.53	$0.50	$0.53	$0.53	43,338
2022-12-15	$0.50	$0.50	$0.47	$0.50	$0.50	18,501
2022-12-14	$0.52	$0.53	$0.46	$0.52	$0.52	24,570
2022-12-13	$0.50	$0.53	$0.44	$0.52	$0.52	81,024
2022-12-12	$0.52	$0.53	$0.45	$0.50	$0.50	110,426
2022-12-09	$0.43	$0.51	$0.43	$0.49	$0.49	42,158
2022-12-08	$0.50	$0.52	$0.50	$0.51	$0.51	3,356
2022-12-07	$0.49	$0.53	$0.49	$0.50	$0.50	4,194
2022-12-06	$0.52	$0.55	$0.49	$0.49	$0.49	19,570
2022-12-05	$0.61	$0.66	$0.54	$0.55	$0.55	94,244
2022-12-02	$0.60	$0.60	$0.54	$0.60	$0.60	8,975
2022-12-01	$0.55	$0.60	$0.54	$0.57	$0.57	59,347
2022-11-30	$0.51	$0.56	$0.48	$0.55	$0.55	17,611
2022-11-29	$0.53	$0.56	$0.50	$0.53	$0.53	138,459
2022-11-28	$0.57	$0.57	$0.53	$0.53	$0.53	11,945
2022-11-25	$0.51	$0.54	$0.50	$0.54	$0.54	55,346
2022-11-23	$0.54	$0.60	$0.50	$0.54	$0.54	79,948
2022-11-22	$0.66	$0.69	$0.54	$0.57	$0.57	61,055
2022-11-21	$0.63	$0.63	$0.60	$0.60	$0.60	6,393
2022-11-18	$0.62	$0.67	$0.61	$0.63	$0.63	34,802
2022-11-17	$0.67	$0.68	$0.60	$0.63	$0.63	47,022
2022-11-16	$0.65	$0.70	$0.63	$0.65	$0.65	44,655
2022-11-15	$0.65	$0.71	$0.65	$0.67	$0.67	6,478
2022-11-14	$0.64	$0.65	$0.62	$0.63	$0.63	9,401
2022-11-11	$0.70	$0.72	$0.63	$0.65	$0.65	23,780
2022-11-10	$0.68	$0.72	$0.65	$0.66	$0.66	15,607
2022-11-09	$0.63	$0.70	$0.61	$0.64	$0.64	49,923
2022-11-08	$0.62	$0.72	$0.62	$0.65	$0.65	49,757
2022-11-07	$0.68	$0.68	$0.61	$0.62	$0.62	37,260
2022-11-04	$0.70	$0.75	$0.63	$0.67	$0.67	102,596
2022-11-03	$0.67	$0.90	$0.63	$0.79	$0.79	470,373
2022-11-02	$0.68	$0.73	$0.63	$0.63	$0.63	39,862
2022-11-01	$0.74	$0.74	$0.63	$0.67	$0.67	3,602
2022-10-31	$0.62	$0.65	$0.62	$0.63	$0.63	15,406
2022-10-28	$0.65	$0.65	$0.61	$0.62	$0.62	38,155
2022-10-27	$0.64	$0.73	$0.60	$0.65	$0.65	44,847
2022-10-26	$0.60	$0.73	$0.60	$0.66	$0.66	66,264
2022-10-25	$0.62	$0.63	$0.58	$0.59	$0.59	71,285
2022-10-24	$0.70	$0.70	$0.61	$0.64	$0.64	61,851
2022-10-21	$0.76	$0.78	$0.67	$0.71	$0.71	64,793
2022-10-20	$0.76	$0.80	$0.76	$0.78	$0.78	6,892
2022-10-19	$0.80	$0.81	$0.75	$0.76	$0.76	12,726
2022-10-18	$0.80	$0.82	$0.78	$0.79	$0.79	16,828
2022-10-17	$0.80	$0.90	$0.70	$0.80	$0.80	63,883
2022-10-14	$0.83	$0.83	$0.76	$0.80	$0.80	23,532
2022-10-13	$0.82	$0.84	$0.78	$0.80	$0.80	39,863
2022-10-12	$0.86	$0.86	$0.84	$0.85	$0.85	12,186
2022-10-11	$0.90	$0.92	$0.81	$0.83	$0.83	39,985
2022-10-10	$0.90	$0.98	$0.86	$0.93	$0.93	13,483
2022-10-07	$0.98	$0.98	$0.89	$0.91	$0.91	158,736
2022-10-06	$1.10	$1.14	$0.86	$0.89	$0.89	261,314
2022-10-05	$1.06	$1.13	$1.06	$1.08	$1.08	103,787
2022-10-04	$1.16	$1.17	$1.08	$1.09	$1.09	20,479
2022-10-03	$1.14	$1.21	$1.10	$1.17	$1.17	103,712
2022-09-30	$1.23	$1.27	$1.12	$1.15	$1.15	148,062
2022-09-29	$1.29	$1.29	$1.21	$1.24	$1.24	17,309
2022-09-28	$1.23	$1.30	$1.21	$1.29	$1.29	156,589
2022-09-27	$1.19	$1.27	$1.19	$1.22	$1.22	241,631
2022-09-26	$1.15	$1.22	$1.15	$1.20	$1.20	176,859
2022-09-23	$1.15	$1.22	$1.10	$1.17	$1.17	115,097
2022-09-22	$1.31	$1.36	$1.13	$1.14	$1.14	84,023
2022-09-21	$1.46	$1.46	$1.28	$1.32	$1.32	252,539
2022-09-20	$1.38	$1.49	$1.38	$1.42	$1.42	222,499
2022-09-19	$1.41	$1.49	$1.37	$1.42	$1.42	69,329
2022-09-16	$1.47	$1.50	$1.40	$1.42	$1.42	43,995
2022-09-15	$1.48	$1.57	$1.48	$1.53	$1.53	389,365
2022-09-14	$1.49	$1.53	$1.42	$1.45	$1.45	76,171
2022-09-13	$1.43	$1.58	$1.42	$1.53	$1.53	213,405
2022-09-12	$1.41	$1.51	$1.41	$1.46	$1.46	104,100
2022-09-09	$1.40	$1.45	$1.39	$1.44	$1.44	40,349
2022-09-08	$1.39	$1.42	$1.36	$1.38	$1.38	28,574
2022-09-07	$1.30	$1.38	$1.30	$1.35	$1.35	5,288
2022-09-06	$1.36	$1.44	$1.32	$1.35	$1.35	52,778
2022-09-02	$1.42	$1.47	$1.36	$1.36	$1.36	56,019
2022-09-01	$1.49	$1.60	$1.40	$1.45	$1.45	338,889
2022-08-31	$1.44	$1.56	$1.44	$1.53	$1.53	173,553
2022-08-30	$1.37	$1.45	$1.36	$1.45	$1.45	40,785
2022-08-29	$1.40	$1.44	$1.34	$1.42	$1.42	94,085
2022-08-26	$1.52	$1.57	$1.38	$1.42	$1.42	103,700
2022-08-25	$1.58	$1.58	$1.52	$1.54	$1.54	3,751
2022-08-24	$1.49	$1.63	$1.49	$1.56	$1.56	161,899
2022-08-23	$1.51	$1.66	$1.44	$1.57	$1.57	341,015
2022-08-22	$1.59	$1.61	$1.50	$1.55	$1.55	73,897
2022-08-19	$1.57	$1.61	$1.52	$1.55	$1.55	21,996
2022-08-18	$1.63	$1.73	$1.57	$1.64	$1.64	246,945
2022-08-17	$1.57	$1.69	$1.50	$1.65	$1.65	219,421
2022-08-16	$1.55	$1.63	$1.50	$1.59	$1.59	218,352
2022-08-15	$1.69	$1.69	$1.49	$1.50	$1.50	46,867
2022-08-12	$1.56	$1.56	$1.46	$1.48	$1.48	12,097
2022-08-11	$1.61	$1.71	$1.55	$1.57	$1.57	230,828
2022-08-10	$1.51	$1.67	$1.42	$1.63	$1.63	300,073
2022-08-09	$1.44	$1.54	$1.43	$1.47	$1.47	11,630
2022-08-08	$1.52	$1.55	$1.48	$1.48	$1.48	47,139
2022-08-05	$1.55	$1.62	$1.46	$1.54	$1.54	112,117
2022-08-04	$1.49	$1.59	$1.46	$1.55	$1.55	234,341
2022-08-03	$1.50	$1.51	$1.42	$1.45	$1.45	66,350
2022-08-02	$1.55	$1.60	$1.50	$1.55	$1.55	139,873
2022-08-01	$1.46	$1.52	$1.43	$1.47	$1.47	84,374
2022-07-29	$1.43	$1.45	$1.38	$1.43	$1.43	35,035
2022-07-28	$1.40	$1.52	$1.40	$1.43	$1.43	119,689
2022-07-27	$1.33	$1.43	$1.33	$1.40	$1.40	140,578
2022-07-26	$1.31	$1.35	$1.30	$1.35	$1.35	27,310
2022-07-25	$1.38	$1.38	$1.31	$1.32	$1.32	8,788
2022-07-22	$1.48	$1.49	$1.36	$1.40	$1.40	22,167
2022-07-21	$1.34	$1.55	$1.34	$1.50	$1.50	105,417
2022-07-20	$1.47	$1.56	$1.41	$1.43	$1.43	246,081
2022-07-19	$1.41	$1.45	$1.36	$1.44	$1.44	75,307
2022-07-18	$1.41	$1.46	$1.36	$1.41	$1.41	98,659
2022-07-15	$1.36	$1.39	$1.36	$1.38	$1.38	6,777
2022-07-14	$1.49	$1.49	$1.37	$1.38	$1.38	6,975
2022-07-13	$1.37	$1.47	$1.35	$1.44	$1.44	266,154
2022-07-12	$1.47	$1.52	$1.38	$1.42	$1.42	321,656
2022-07-11	$1.24	$1.46	$1.22	$1.44	$1.44	283,033
2022-07-08	$1.31	$1.36	$1.23	$1.29	$1.29	72,445
2022-07-07	$1.30	$1.31	$1.26	$1.30	$1.30	40,150
2022-07-06	$1.30	$1.35	$1.27	$1.30	$1.30	26,873
2022-07-05	$1.37	$1.42	$1.25	$1.34	$1.34	123,286
2022-07-01	$1.40	$1.45	$1.36	$1.40	$1.40	174,710
2022-06-30	$1.33	$1.46	$1.23	$1.37	$1.37	155,508
2022-06-29	$1.37	$1.39	$1.21	$1.30	$1.30	87,373
2022-06-28	$1.35	$1.35	$1.26	$1.31	$1.31	25,287
2022-06-27	$1.45	$1.45	$1.23	$1.37	$1.37	110,356
2022-06-24	$1.28	$1.60	$1.28	$1.39	$1.39	310,335
2022-06-23	$1.30	$1.37	$1.30	$1.31	$1.31	78,555
2022-06-22	$1.28	$1.35	$1.26	$1.30	$1.30	115,037
2022-06-21	$1.21	$1.27	$1.12	$1.25	$1.25	18,885
2022-06-17	$1.16	$1.24	$1.11	$1.15	$1.15	53,842
2022-06-16	$1.06	$1.25	$1.06	$1.18	$1.18	29,016
2022-06-15	$1.14	$1.18	$1.11	$1.18	$1.18	31,320
2022-06-14	$1.10	$1.17	$1.10	$1.17	$1.17	35,778
2022-06-13	$1.11	$1.19	$1.11	$1.11	$1.11	29,427
2022-06-10	$1.32	$1.37	$1.20	$1.21	$1.21	76,207
2022-06-09	$1.33	$1.41	$1.29	$1.35	$1.35	351,281
2022-06-08	$1.22	$1.32	$1.22	$1.31	$1.31	54,422
2022-06-07	$1.19	$1.26	$1.19	$1.26	$1.26	104,891
2022-06-06	$1.22	$1.26	$1.16	$1.22	$1.22	57,042
2022-06-03	$1.30	$1.35	$1.25	$1.25	$1.25	102,527
2022-06-02	$1.20	$1.30	$1.17	$1.30	$1.30	58,590
2022-06-01	$1.21	$1.27	$1.16	$1.19	$1.19	84,428
2022-05-31	$1.31	$1.31	$1.24	$1.26	$1.26	57,269
2022-05-27	$1.25	$1.38	$1.19	$1.27	$1.27	348,319
2022-05-26	$1.07	$1.27	$1.03	$1.22	$1.22	78,223
2022-05-25	$1.08	$1.13	$1.01	$1.10	$1.10	237,460
2022-05-24	$1.00	$1.12	$1.00	$1.05	$1.05	194,249
2022-05-23	$1.01	$1.05	$1.01	$1.05	$1.05	31,091
2022-05-20	$1.06	$1.08	$1.02	$1.02	$1.02	49,479
2022-05-19	$1.02	$1.14	$1.01	$1.08	$1.08	165,252
2022-05-18	$1.08	$1.12	$1.02	$1.07	$1.07	118,113
2022-05-17	$1.05	$1.13	$1.00	$1.11	$1.11	253,857
2022-05-16	$1.00	$1.09	$0.96	$1.05	$1.05	199,044
2022-05-13	$0.98	$1.06	$0.92	$1.03	$1.03	151,066
2022-05-12	$0.92	$1.06	$0.86	$1.00	$1.00	57,125
2022-05-11	$0.98	$1.05	$0.93	$0.96	$0.96	104,992
2022-05-10	$0.93	$1.08	$0.93	$1.00	$1.00	106,649
2022-05-09	$1.02	$1.02	$0.94	$0.97	$0.97	39,440
2022-05-06	$0.99	$1.00	$0.93	$0.95	$0.95	43,862
2022-05-05	$1.06	$1.16	$0.94	$0.96	$0.96	217,758
2022-05-04	$1.05	$1.11	$1.00	$1.08	$1.08	222,543
2022-05-03	$1.06	$1.06	$1.00	$1.01	$1.01	22,055
2022-05-02	$1.13	$1.13	$1.00	$1.00	$1.00	51,237
2022-04-29	$1.12	$1.12	$1.00	$1.04	$1.04	65,383
2022-04-28	$1.23	$1.23	$0.89	$1.03	$1.03	255,365
2022-04-27	$1.23	$1.31	$1.23	$1.23	$1.23	15,007
2022-04-26	$1.30	$1.31	$1.22	$1.23	$1.23	40,542
2022-04-25	$1.37	$1.53	$1.27	$1.28	$1.28	64,703
2022-04-22	$1.39	$1.43	$1.39	$1.42	$1.42	36,048
2022-04-21	$1.39	$1.42	$1.39	$1.40	$1.40	23,659
2022-04-20	$1.46	$1.46	$1.40	$1.42	$1.42	7,653
2022-04-19	$1.43	$1.50	$1.43	$1.49	$1.49	26,295
2022-04-18	$1.37	$1.47	$1.36	$1.45	$1.45	17,797
2022-04-14	$1.39	$1.54	$1.39	$1.43	$1.43	47,443
2022-04-13	$1.38	$1.50	$1.38	$1.44	$1.44	35,566
2022-04-12	$1.40	$1.41	$1.36	$1.40	$1.40	14,334
2022-04-11	$1.47	$1.47	$1.40	$1.40	$1.40	7,023
2022-04-08	$1.53	$1.53	$1.37	$1.49	$1.49	163,193
2022-04-07	$1.51	$1.57	$1.51	$1.53	$1.53	21,782
2022-04-06	$1.59	$1.65	$1.53	$1.58	$1.58	201,229
2022-04-05	$1.68	$1.68	$1.58	$1.62	$1.62	18,516
2022-04-04	$1.56	$1.78	$1.50	$1.67	$1.67	310,543
2022-04-01	$1.72	$1.72	$1.56	$1.59	$1.59	84,164
2022-03-31	$1.50	$1.70	$1.50	$1.67	$1.67	355,685
2022-03-30	$1.58	$1.62	$1.51	$1.53	$1.53	58,726
2022-03-29	$1.63	$1.63	$1.50	$1.63	$1.63	71,234
2022-03-28	$1.37	$1.65	$1.36	$1.58	$1.58	572,534
2022-03-25	$1.41	$1.44	$1.35	$1.37	$1.37	43,457
2022-03-24	$1.38	$1.45	$1.38	$1.45	$1.45	53,187
2022-03-23	$1.43	$1.48	$1.37	$1.37	$1.37	57,940
2022-03-22	$1.60	$1.65	$1.47	$1.51	$1.51	319,930
2022-03-21	$1.46	$1.63	$1.45	$1.57	$1.57	298,880
2022-03-18	$1.31	$1.54	$1.30	$1.46	$1.46	398,641
2022-03-17	$1.33	$1.38	$1.27	$1.35	$1.35	48,641
2022-03-16	$1.30	$1.43	$1.27	$1.35	$1.35	136,398
2022-03-15	$1.20	$1.39	$1.12	$1.26	$1.26	147,215
2022-03-14	$1.31	$1.31	$1.23	$1.28	$1.28	31,942
2022-03-11	$1.40	$1.40	$1.30	$1.31	$1.31	24,852
2022-03-10	$1.40	$1.41	$1.33	$1.34	$1.34	23,795
2022-03-09	$1.32	$1.45	$1.32	$1.40	$1.40	228,398
2022-03-08	$1.28	$1.40	$1.21	$1.34	$1.34	237,581
2022-03-07	$1.28	$1.38	$1.25	$1.29	$1.29	248,680
2022-03-04	$1.27	$1.30	$1.26	$1.28	$1.28	47,627
2022-03-03	$1.35	$1.39	$1.29	$1.31	$1.31	120,536
2022-03-02	$1.42	$1.54	$1.36	$1.37	$1.37	176,892
2022-03-01	$1.43	$1.44	$1.36	$1.39	$1.39	51,315
2022-02-28	$1.42	$1.47	$1.40	$1.44	$1.44	27,677
2022-02-25	$1.42	$1.51	$1.40	$1.45	$1.45	87,484
2022-02-24	$1.35	$1.49	$1.32	$1.42	$1.42	58,092
2022-02-23	$1.61	$1.75	$1.38	$1.41	$1.41	97,563
2022-02-22	$1.72	$1.77	$1.58	$1.60	$1.60	74,593
2022-02-18	$1.80	$1.88	$1.75	$1.76	$1.76	86,296
2022-02-17	$1.99	$2.05	$1.80	$1.80	$1.80	111,397
2022-02-16	$2.14	$2.14	$2.00	$2.08	$2.08	117,654
2022-02-15	$2.16	$2.22	$2.03	$2.12	$2.12	207,366
2022-02-14	$2.19	$2.26	$2.12	$2.17	$2.17	53,138
2022-02-11	$2.14	$2.29	$2.12	$2.20	$2.20	143,578
2022-02-10	$2.12	$2.25	$2.11	$2.19	$2.19	168,409
2022-02-09	$2.28	$2.30	$2.17	$2.18	$2.18	157,690
2022-02-08	$2.15	$2.33	$2.15	$2.28	$2.28	240,388
2022-02-07	$2.28	$2.33	$2.16	$2.26	$2.26	289,301
2022-02-04	$2.16	$2.29	$2.10	$2.26	$2.26	485,453
2022-02-03	$1.74	$2.32	$1.72	$2.16	$2.16	1,743,398
2022-02-02	$1.80	$1.89	$1.76	$1.82	$1.82	123,114
2022-02-01	$1.72	$1.83	$1.66	$1.81	$1.81	365,584
2022-01-31	$1.79	$1.93	$1.74	$1.76	$1.76	332,955
2022-01-28	$1.54	$1.85	$1.40	$1.83	$1.83	718,126
2022-01-27	$1.65	$1.71	$1.52	$1.61	$1.61	667,911
2022-01-26	$1.99	$2.01	$1.59	$1.69	$1.69	3,029,063
2022-01-25	$2.25	$2.35	$2.03	$2.25	$2.25	30,708,343
2022-01-24	$1.30	$1.66	$1.29	$1.62	$1.62	5,710,375
2022-01-21	$1.44	$1.57	$1.40	$1.48	$1.48	4,149,497
2022-01-20	$1.58	$1.74	$1.51	$1.69	$1.69	110,563,138
2022-01-19	$1.26	$1.28	$1.19	$1.22	$1.22	57,059
2022-01-18	$1.32	$1.39	$1.26	$1.27	$1.27	76,467
2022-01-14	$1.32	$1.35	$1.20	$1.32	$1.32	194,023
2022-01-13	$1.40	$1.47	$1.32	$1.35	$1.35	219,393
2022-01-12	$1.46	$1.52	$1.39	$1.40	$1.40	185,694
2022-01-11	$1.46	$1.55	$1.46	$1.48	$1.48	91,685
2022-01-10	$1.63	$1.68	$1.43	$1.49	$1.49	237,323
2022-01-07	$1.48	$1.64	$1.45	$1.55	$1.55	141,975
2022-01-06	$1.50	$1.56	$1.46	$1.49	$1.49	41,668
2022-01-05	$1.52	$1.54	$1.46	$1.49	$1.49	53,830
2022-01-04	$1.51	$1.58	$1.49	$1.54	$1.54	177,080
2022-01-03	$1.51	$1.57	$1.43	$1.50	$1.50	123,934
2021-12-31	$1.53	$1.66	$1.47	$1.50	$1.50	82,071
2021-12-30	$1.63	$1.67	$1.53	$1.55	$1.55	133,211
2021-12-29	$1.70	$1.78	$1.63	$1.63	$1.63	228,098
2021-12-28	$1.64	$1.74	$1.62	$1.72	$1.72	80,890
2021-12-27	$1.70	$1.70	$1.63	$1.66	$1.66	84,262
2021-12-23	$1.66	$1.73	$1.63	$1.67	$1.67	118,414
2021-12-22	$1.71	$1.77	$1.64	$1.64	$1.64	60,302
2021-12-21	$1.72	$1.85	$1.70	$1.73	$1.73	124,099
2021-12-20	$1.84	$1.86	$1.70	$1.72	$1.72	80,462
2021-12-17	$1.86	$1.95	$1.82	$1.86	$1.86	180,907
2021-12-16	$1.80	$1.97	$1.80	$1.88	$1.88	166,643
2021-12-15	$1.74	$1.81	$1.66	$1.80	$1.80	83,437
2021-12-14	$1.79	$1.80	$1.68	$1.75	$1.75	93,427
2021-12-13	$1.85	$1.85	$1.80	$1.82	$1.82	62,756
2021-12-10	$1.80	$1.95	$1.79	$1.86	$1.86	158,463
2021-12-09	$1.70	$1.85	$1.70	$1.82	$1.82	133,222
2021-12-08	$1.67	$1.74	$1.65	$1.71	$1.71	74,796
2021-12-07	$1.60	$1.69	$1.60	$1.65	$1.65	107,243
2021-12-06	$1.64	$1.71	$1.55	$1.66	$1.66	108,104
2021-12-03	$1.76	$1.80	$1.57	$1.66	$1.66	168,752
2021-12-02	$1.80	$1.83	$1.73	$1.73	$1.73	52,497
2021-12-01	$1.88	$1.92	$1.81	$1.82	$1.82	87,978
2021-11-30	$1.84	$1.98	$1.82	$1.89	$1.89	200,373
2021-11-29	$1.93	$1.93	$1.81	$1.84	$1.84	111,608
2021-11-26	$1.85	$1.91	$1.81	$1.91	$1.91	62,976
2021-11-24	$1.87	$2.04	$1.86	$1.87	$1.87	187,195
2021-11-23	$1.91	$2.00	$1.84	$1.86	$1.86	101,610
2021-11-22	$2.14	$2.15	$1.89	$1.89	$1.89	80,754
2021-11-19	$2.20	$2.26	$2.11	$2.14	$2.14	101,572
2021-11-18	$2.13	$2.42	$2.13	$2.20	$2.20	485,196
2021-11-17	$2.17	$2.20	$2.12	$2.14	$2.14	82,094
2021-11-16	$2.15	$2.24	$2.15	$2.17	$2.17	101,980
2021-11-15	$2.22	$2.28	$2.12	$2.17	$2.17	92,474
2021-11-12	$2.23	$2.30	$2.16	$2.23	$2.23	111,475
2021-11-11	$2.36	$2.41	$2.19	$2.22	$2.22	172,719
2021-11-10	$2.50	$2.50	$2.35	$2.38	$2.38	127,805
2021-11-09	$2.42	$2.56	$2.41	$2.48	$2.48	435,169
2021-11-08	$2.45	$2.46	$2.41	$2.43	$2.43	112,599
2021-11-05	$2.45	$2.48	$2.42	$2.45	$2.45	38,229
2021-11-04	$2.44	$2.48	$2.43	$2.43	$2.43	53,774
2021-11-03	$2.44	$2.50	$2.41	$2.46	$2.46	46,235
2021-11-02	$2.45	$2.49	$2.41	$2.46	$2.46	56,527
2021-11-01	$2.42	$2.49	$2.42	$2.45	$2.45	66,902
2021-10-29	$2.42	$2.52	$2.41	$2.42	$2.42	62,377
2021-10-28	$2.53	$2.53	$2.43	$2.44	$2.44	85,232
2021-10-27	$2.48	$2.63	$2.42	$2.54	$2.54	521,599
2021-10-26	$2.48	$2.54	$2.43	$2.50	$2.50	52,668
2021-10-25	$2.50	$2.54	$2.42	$2.46	$2.46	55,564
2021-10-22	$2.52	$2.53	$2.44	$2.48	$2.48	72,860
2021-10-21	$2.52	$2.55	$2.40	$2.50	$2.50	173,259
2021-10-20	$2.50	$2.58	$2.50	$2.52	$2.52	107,013
2021-10-19	$2.59	$2.64	$2.46	$2.50	$2.50	244,278
2021-10-18	$2.69	$2.69	$2.55	$2.64	$2.64	59,488
2021-10-15	$2.59	$2.65	$2.53	$2.59	$2.59	54,352
2021-10-14	$2.65	$2.65	$2.58	$2.60	$2.60	55,800
2021-10-13	$2.56	$2.72	$2.55	$2.63	$2.63	163,778
2021-10-12	$2.58	$2.65	$2.53	$2.58	$2.58	75,142
2021-10-11	$2.53	$2.62	$2.53	$2.59	$2.59	55,105
2021-10-08	$2.58	$2.62	$2.51	$2.55	$2.55	56,837
2021-10-07	$2.48	$2.63	$2.46	$2.53	$2.53	277,773
2021-10-06	$2.45	$2.55	$2.45	$2.48	$2.48	101,062
2021-10-05	$2.48	$2.67	$2.45	$2.47	$2.47	192,091
2021-10-04	$2.54	$2.64	$2.45	$2.49	$2.49	86,711
2021-10-01	$2.55	$2.61	$2.49	$2.56	$2.56	83,767
2021-09-30	$2.48	$2.58	$2.45	$2.56	$2.56	124,425
2021-09-29	$2.53	$2.55	$2.45	$2.50	$2.50	59,640
2021-09-28	$2.62	$2.62	$2.48	$2.51	$2.51	73,242
2021-09-27	$2.66	$2.72	$2.57	$2.61	$2.61	127,798
2021-09-24	$2.58	$2.82	$2.56	$2.66	$2.66	187,502
2021-09-23	$2.61	$2.70	$2.56	$2.62	$2.62	58,437
2021-09-22	$2.51	$2.76	$2.51	$2.62	$2.62	207,528
2021-09-21	$2.61	$2.65	$2.51	$2.56	$2.56	82,196
2021-09-20	$2.54	$2.63	$2.54	$2.60	$2.60	67,552
2021-09-17	$2.67	$2.81	$2.57	$2.65	$2.65	76,132
2021-09-16	$2.77	$2.84	$2.60	$2.66	$2.66	110,005
2021-09-15	$2.65	$2.79	$2.54	$2.77	$2.77	419,015
2021-09-14	$2.61	$2.66	$2.54	$2.63	$2.63	163,692
2021-09-13	$2.64	$2.68	$2.55	$2.64	$2.64	71,662
2021-09-10	$2.63	$2.70	$2.52	$2.61	$2.61	106,108
2021-09-09	$2.78	$2.83	$2.62	$2.68	$2.68	64,258
2021-09-08	$2.64	$2.94	$2.64	$2.76	$2.76	445,041
2021-09-07	$2.61	$2.82	$2.52	$2.64	$2.64	250,728
2021-09-03	$2.60	$2.64	$2.55	$2.64	$2.64	61,536
2021-09-02	$2.58	$2.65	$2.55	$2.61	$2.61	123,872
2021-09-01	$2.64	$2.75	$2.51	$2.63	$2.63	234,796
2021-08-31	$2.55	$2.66	$2.52	$2.66	$2.66	140,838
2021-08-30	$2.59	$2.61	$2.47	$2.58	$2.58	124,644
2021-08-27	$2.51	$2.64	$2.43	$2.55	$2.55	243,256
2021-08-26	$2.50	$2.54	$2.30	$2.52	$2.52	166,356
2021-08-25	$2.46	$2.55	$2.44	$2.49	$2.49	90,107
2021-08-24	$2.41	$2.50	$2.41	$2.49	$2.49	108,726
2021-08-23	$2.43	$2.46	$2.39	$2.44	$2.44	79,325
2021-08-20	$2.37	$2.44	$2.37	$2.39	$2.39	55,453
2021-08-19	$2.48	$2.52	$2.35	$2.40	$2.40	228,042
2021-08-18	$2.40	$2.46	$2.38	$2.45	$2.45	82,698
2021-08-17	$2.42	$2.47	$2.35	$2.43	$2.43	90,609
2021-08-16	$2.51	$2.56	$2.39	$2.44	$2.44	60,039
2021-08-13	$2.51	$2.61	$2.44	$2.54	$2.54	152,104
2021-08-12	$2.56	$2.63	$2.50	$2.54	$2.54	142,398
2021-08-11	$2.61	$2.66	$2.52	$2.58	$2.58	127,166
2021-08-10	$2.62	$2.70	$2.58	$2.64	$2.64	154,249
2021-08-09	$2.57	$2.75	$2.50	$2.65	$2.65	257,744
2021-08-06	$2.52	$2.61	$2.42	$2.60	$2.60	280,786
2021-08-05	$2.46	$2.49	$2.38	$2.49	$2.49	134,001
2021-08-04	$2.48	$2.56	$2.38	$2.44	$2.44	89,585
2021-08-03	$2.54	$2.55	$2.43	$2.49	$2.49	83,047
2021-08-02	$2.56	$2.75	$2.50	$2.55	$2.55	320,123
2021-07-30	$2.54	$2.62	$2.46	$2.57	$2.57	77,830
2021-07-29	$2.64	$2.74	$2.56	$2.57	$2.57	122,002
2021-07-28	$2.58	$2.68	$2.52	$2.64	$2.64	82,354
2021-07-27	$2.64	$2.75	$2.53	$2.57	$2.57	155,331
2021-07-26	$2.64	$2.78	$2.60	$2.68	$2.68	114,670
2021-07-23	$2.79	$2.80	$2.58	$2.64	$2.64	113,555
2021-07-22	$2.84	$2.95	$2.70	$2.75	$2.75	142,007
2021-07-21	$2.86	$2.90	$2.75	$2.87	$2.87	139,401
2021-07-20	$2.77	$2.80	$2.63	$2.77	$2.77	159,004
2021-07-19	$2.77	$2.84	$2.62	$2.75	$2.75	109,202
2021-07-16	$2.79	$2.88	$2.71	$2.82	$2.82	111,919
2021-07-15	$2.86	$2.92	$2.75	$2.84	$2.84	116,184
2021-07-14	$2.96	$3.00	$2.85	$2.86	$2.86	99,027
2021-07-13	$3.00	$3.11	$2.96	$2.97	$2.97	175,145
2021-07-12	$3.15	$3.15	$2.98	$2.99	$2.99	180,144
2021-07-09	$2.90	$3.03	$2.89	$3.02	$3.02	147,696
2021-07-08	$2.86	$2.95	$2.80	$2.95	$2.95	64,905
2021-07-07	$3.00	$3.06	$2.86	$2.89	$2.89	240,304
2021-07-06	$3.08	$3.13	$2.97	$3.04	$3.04	191,343
2021-07-02	$3.19	$3.24	$3.08	$3.13	$3.13	381,237
2021-07-01	$3.17	$3.29	$3.14	$3.22	$3.22	157,820
2021-06-30	$3.18	$3.29	$3.15	$3.20	$3.20	243,991
2021-06-29	$3.29	$3.34	$3.20	$3.24	$3.24	297,365
2021-06-28	$3.19	$3.30	$3.12	$3.27	$3.27	291,723
2021-06-25	$3.18	$3.22	$3.13	$3.15	$3.15	138,690
2021-06-24	$3.15	$3.29	$3.06	$3.18	$3.18	336,741
2021-06-23	$3.19	$3.21	$3.05	$3.17	$3.17	199,283
2021-06-22	$3.31	$3.31	$3.10	$3.16	$3.16	389,575
2021-06-21	$3.36	$3.50	$3.17	$3.27	$3.27	951,541
2021-06-18	$2.98	$3.48	$2.94	$3.43	$3.43	1,192,292
2021-06-17	$2.95	$3.12	$2.95	$3.03	$3.03	188,929
2021-06-16	$3.04	$3.10	$2.92	$2.99	$2.99	179,909
2021-06-15	$3.03	$3.15	$2.93	$3.02	$3.02	266,920
2021-06-14	$2.91	$3.08	$2.91	$3.02	$3.02	264,660
2021-06-11	$2.87	$2.91	$2.81	$2.90	$2.90	195,782
2021-06-10	$2.92	$3.00	$2.82	$2.84	$2.84	255,496
2021-06-09	$3.00	$3.02	$2.87	$2.91	$2.91	238,153
2021-06-08	$3.10	$3.15	$2.91	$2.93	$2.93	228,286
2021-06-07	$3.23	$3.35	$3.03	$3.04	$3.04	975,771
2021-06-04	$3.16	$3.32	$3.06	$3.19	$3.19	841,418
2021-06-03	$3.00	$3.17	$2.97	$3.13	$3.13	333,379
2021-06-02	$2.84	$3.18	$2.83	$2.98	$2.98	660,189
2021-06-01	$2.78	$2.89	$2.75	$2.87	$2.87	329,852
2021-05-28	$2.80	$2.90	$2.79	$2.80	$2.80	214,277
2021-05-27	$2.86	$2.88	$2.72	$2.85	$2.85	364,548
2021-05-26	$2.66	$2.83	$2.56	$2.76	$2.76	615,332
2021-05-25	$2.65	$2.74	$2.47	$2.62	$2.62	1,632,064
2021-05-24	$2.61	$3.54	$2.58	$2.80	$2.80	41,590,348
2021-05-21	$2.37	$2.42	$2.33	$2.38	$2.38	107,712
2021-05-20	$2.36	$2.47	$2.35	$2.38	$2.38	64,058
2021-05-19	$2.43	$2.47	$2.35	$2.38	$2.38	106,420
2021-05-18	$2.41	$2.54	$2.21	$2.50	$2.50	322,089
2021-05-17	$2.37	$2.50	$2.37	$2.44	$2.44	57,658
2021-05-14	$2.38	$2.55	$2.37	$2.41	$2.41	110,654
2021-05-13	$2.43	$2.58	$2.35	$2.37	$2.37	84,741
2021-05-12	$2.47	$2.55	$2.40	$2.45	$2.45	113,884
2021-05-11	$2.37	$2.59	$2.37	$2.52	$2.52	110,796
2021-05-10	$2.65	$2.67	$2.45	$2.47	$2.47	175,827
2021-05-07	$2.46	$2.60	$2.41	$2.49	$2.49	110,841
2021-05-06	$2.64	$2.66	$2.35	$2.50	$2.50	162,765
2021-05-05	$2.51	$2.70	$2.50	$2.55	$2.55	242,668
2021-05-04	$2.50	$2.60	$2.46	$2.53	$2.53	106,655
2021-05-03	$2.64	$2.71	$2.51	$2.55	$2.55	120,977
2021-04-30	$2.63	$2.83	$2.62	$2.64	$2.64	216,809
2021-04-29	$2.66	$2.75	$2.58	$2.73	$2.73	147,838
2021-04-28	$2.71	$2.80	$2.60	$2.68	$2.68	195,601
2021-04-27	$2.63	$2.84	$2.52	$2.74	$2.74	422,841
2021-04-26	$2.48	$2.68	$2.45	$2.63	$2.63	210,105
2021-04-23	$2.52	$2.60	$2.41	$2.51	$2.51	250,098
2021-04-22	$2.58	$2.72	$2.43	$2.53	$2.53	469,362
2021-04-21	$2.37	$2.70	$2.36	$2.47	$2.47	252,234
2021-04-20	$2.56	$2.70	$2.38	$2.45	$2.45	285,902
2021-04-19	$2.76	$2.85	$2.53	$2.61	$2.61	127,811
2021-04-16	$2.53	$2.64	$2.40	$2.64	$2.64	120,262
2021-04-15	$2.60	$2.80	$2.48	$2.55	$2.55	197,975
2021-04-14	$2.75	$2.82	$2.55	$2.60	$2.60	134,166
2021-04-13	$2.85	$2.85	$2.66	$2.79	$2.79	132,090
2021-04-12	$2.86	$2.90	$2.70	$2.80	$2.80	234,500
2021-04-09	$3.22	$3.35	$2.86	$2.87	$2.87	477,897
2021-04-08	$3.24	$3.40	$3.15	$3.27	$3.27	231,244
2021-04-07	$3.21	$3.33	$3.16	$3.23	$3.23	134,210
2021-04-06	$3.22	$3.36	$3.11	$3.22	$3.22	244,769
2021-04-05	$3.10	$3.34	$2.98	$3.21	$3.21	652,511
2021-04-01	$2.98	$3.15	$2.98	$3.11	$3.11	110,209
2021-03-31	$2.92	$3.17	$2.88	$2.98	$2.98	293,303
2021-03-30	$2.94	$2.97	$2.85	$2.88	$2.88	33,890
2021-03-29	$3.00	$3.12	$2.91	$2.99	$2.99	164,455
2021-03-26	$3.06	$3.10	$2.82	$2.92	$2.92	157,514
2021-03-25	$3.14	$3.30	$3.01	$3.05	$3.05	395,423
2021-03-24	$3.26	$3.30	$3.11	$3.17	$3.17	152,437
2021-03-23	$3.30	$3.45	$3.15	$3.24	$3.24	259,605
2021-03-22	$3.35	$3.47	$3.23	$3.29	$3.29	207,085
2021-03-19	$3.20	$3.43	$3.19	$3.31	$3.31	173,154
2021-03-18	$3.27	$3.42	$3.11	$3.19	$3.19	166,971
2021-03-17	$3.36	$3.38	$3.15	$3.33	$3.33	178,506
2021-03-16	$3.45	$3.50	$3.23	$3.31	$3.31	287,411
2021-03-15	$3.26	$3.33	$3.15	$3.23	$3.23	203,800
2021-03-12	$3.18	$3.33	$3.08	$3.26	$3.26	204,406
2021-03-11	$3.15	$3.35	$2.99	$3.21	$3.21	359,572
2021-03-10	$2.89	$3.13	$2.89	$2.98	$2.98	234,846
2021-03-09	$2.64	$2.97	$2.55	$2.83	$2.83	254,606
2021-03-08	$2.74	$2.78	$2.57	$2.63	$2.63	102,278
2021-03-05	$2.65	$2.83	$2.40	$2.69	$2.69	314,804
2021-03-04	$3.01	$3.05	$2.64	$2.65	$2.65	273,763
2021-03-03	$3.10	$3.14	$3.03	$3.07	$3.07	69,734
2021-03-02	$3.14	$3.18	$3.10	$3.10	$3.10	72,958
2021-03-01	$3.09	$3.28	$3.08	$3.10	$3.10	167,030
2021-02-26	$3.16	$3.36	$3.03	$3.07	$3.07	447,866
2021-02-25	$3.51	$3.52	$3.12	$3.19	$3.19	561,708
2021-02-24	$3.75	$3.83	$3.47	$3.51	$3.51	423,999
2021-02-23	$3.90	$3.91	$3.45	$3.65	$3.65	945,860
2021-02-22	$3.89	$4.56	$3.86	$4.09	$4.09	1,222,569
2021-02-19	$3.90	$4.24	$3.85	$3.89	$3.89	734,873
2021-02-18	$3.80	$4.15	$3.71	$3.89	$3.89	724,029
2021-02-17	$3.62	$4.24	$3.60	$4.17	$4.17	1,573,535
2021-02-16	$3.46	$3.55	$3.37	$3.49	$3.49	218,793
2021-02-12	$3.45	$3.55	$3.33	$3.42	$3.42	180,412
2021-02-11	$3.50	$3.58	$3.45	$3.46	$3.46	221,045
2021-02-10	$3.70	$3.75	$3.43	$3.47	$3.47	427,326
2021-02-09	$3.78	$3.98	$3.52	$3.61	$3.61	551,427
2021-02-08	$3.70	$3.77	$3.61	$3.71	$3.71	224,550
2021-02-05	$3.58	$3.75	$3.49	$3.59	$3.59	454,261
2021-02-04	$3.45	$3.75	$3.35	$3.56	$3.56	756,940
2021-02-03	$3.35	$3.48	$3.25	$3.34	$3.34	465,463
2021-02-02	$3.32	$3.42	$3.21	$3.32	$3.32	227,114
2021-02-01	$3.21	$3.41	$3.11	$3.32	$3.32	376,360
2021-01-29	$3.40	$3.43	$3.20	$3.20	$3.20	186,245
2021-01-28	$3.33	$3.55	$3.30	$3.35	$3.35	345,271
2021-01-27	$3.45	$3.55	$3.30	$3.37	$3.37	391,780
2021-01-26	$3.39	$3.60	$3.38	$3.44	$3.44	339,024
2021-01-25	$3.60	$3.69	$3.13	$3.41	$3.41	617,541
2021-01-22	$3.45	$3.61	$3.36	$3.60	$3.60	611,409
2021-01-21	$3.94	$3.95	$3.40	$3.45	$3.45	1,648,730
2021-01-20	$4.59	$4.94	$3.50	$4.02	$4.02	19,384,181
2021-01-19	$3.22	$3.49	$3.10	$3.18	$3.18	411,166
2021-01-15	$2.91	$3.31	$2.80	$3.31	$3.31	862,372
2021-01-14	$2.75	$2.85	$2.71	$2.85	$2.85	174,643
2021-01-13	$2.78	$2.82	$2.65	$2.74	$2.74	94,748
2021-01-12	$2.79	$2.85	$2.70	$2.82	$2.82	189,478
2021-01-11	$2.69	$2.80	$2.65	$2.79	$2.79	171,056
2021-01-08	$2.60	$2.71	$2.58	$2.70	$2.70	292,457
2021-01-07	$2.45	$2.62	$2.45	$2.54	$2.54	167,650
2021-01-06	$2.50	$2.56	$2.43	$2.45	$2.45	140,762
2021-01-05	$2.49	$2.54	$2.42	$2.48	$2.48	120,449
2021-01-04	$2.51	$2.60	$2.45	$2.48	$2.48	194,315
2020-12-31	$2.45	$2.59	$2.38	$2.47	$2.47	186,612
2020-12-30	$2.36	$2.52	$2.32	$2.46	$2.46	163,963
2020-12-29	$2.44	$2.46	$2.31	$2.31	$2.31	133,430
2020-12-28	$2.61	$2.61	$2.38	$2.38	$2.38	218,350
2020-12-24	$2.62	$2.65	$2.58	$2.59	$2.59	56,785
2020-12-23	$2.64	$2.75	$2.58	$2.61	$2.61	337,953
2020-12-22	$2.67	$2.75	$2.56	$2.60	$2.60	268,659
2020-12-21	$2.65	$2.77	$2.59	$2.63	$2.63	313,620
2020-12-18	$2.66	$2.75	$2.62	$2.63	$2.63	226,476
2020-12-17	$2.66	$2.71	$2.58	$2.60	$2.60	201,565
2020-12-16	$2.71	$2.74	$2.61	$2.66	$2.66	237,986
2020-12-15	$2.73	$2.79	$2.63	$2.64	$2.64	231,896
2020-12-14	$2.79	$2.82	$2.70	$2.74	$2.74	218,991
2020-12-11	$2.77	$2.77	$2.64	$2.76	$2.76	212,861
2020-12-10	$2.64	$2.85	$2.63	$2.75	$2.75	251,170
2020-12-09	$2.82	$2.84	$2.66	$2.71	$2.71	279,842
2020-12-08	$2.61	$2.93	$2.54	$2.85	$2.85	512,132
2020-12-07	$2.60	$2.70	$2.57	$2.61	$2.61	280,408
2020-12-04	$2.45	$2.59	$2.45	$2.56	$2.56	210,139
2020-12-03	$2.53	$2.56	$2.45	$2.45	$2.45	199,281
2020-12-02	$2.60	$2.65	$2.48	$2.53	$2.53	362,532
2020-12-01	$2.72	$2.72	$2.56	$2.58	$2.58	337,395
2020-11-30	$2.55	$2.65	$2.50	$2.64	$2.64	500,093
2020-11-27	$2.37	$2.49	$2.37	$2.46	$2.46	272,852
2020-11-25	$2.38	$2.46	$2.31	$2.33	$2.33	208,341
2020-11-24	$2.35	$2.45	$2.32	$2.40	$2.40	343,008
2020-11-23	$2.28	$2.39	$2.27	$2.35	$2.35	308,244
2020-11-20	$2.35	$2.37	$2.27	$2.33	$2.33	241,506
2020-11-19	$2.35	$2.41	$2.26	$2.41	$2.41	276,985
2020-11-18	$2.22	$2.43	$2.19	$2.41	$2.41	387,296
2020-11-17	$2.17	$2.24	$2.11	$2.20	$2.20	154,197
2020-11-16	$2.16	$2.23	$2.14	$2.19	$2.19	136,803
2020-11-13	$2.12	$2.19	$2.08	$2.19	$2.19	295,416
2020-11-12	$2.06	$2.20	$2.03	$2.12	$2.12	507,486
2020-11-11	$2.05	$2.09	$2.03	$2.05	$2.05	113,128
2020-11-10	$2.07	$2.08	$2.01	$2.03	$2.03	191,936
2020-11-09	$2.05	$2.12	$2.01	$2.09	$2.09	453,141
2020-11-06	$2.09	$2.09	$2.00	$2.03	$2.03	194,605
2020-11-05	$2.08	$2.13	$2.05	$2.09	$2.09	173,940
2020-11-04	$2.15	$2.15	$2.06	$2.10	$2.10	135,434
2020-11-03	$2.11	$2.16	$2.09	$2.14	$2.14	137,779
2020-11-02	$2.10	$2.16	$2.06	$2.10	$2.10	232,311
2020-10-30	$2.19	$2.19	$2.07	$2.10	$2.10	423,419
2020-10-29	$2.13	$2.42	$2.08	$2.26	$2.26	1,329,132
2020-10-28	$2.03	$2.09	$2.00	$2.04	$2.04	233,641
2020-10-27	$2.06	$2.13	$2.06	$2.06	$2.06	265,629
2020-10-26	$2.15	$2.24	$2.03	$2.05	$2.05	411,941
2020-10-23	$2.26	$2.29	$2.15	$2.25	$2.25	455,006
2020-10-22	$2.29	$2.35	$2.20	$2.30	$2.30	324,622
2020-10-21	$2.58	$2.59	$2.31	$2.31	$2.31	567,016
2020-10-20	$2.62	$2.65	$2.51	$2.60	$2.60	510,381
2020-10-19	$2.72	$2.73	$2.57	$2.64	$2.64	668,422
2020-10-16	$2.73	$2.79	$2.70	$2.76	$2.76	722,254
2020-10-15	$2.77	$2.79	$2.73	$2.76	$2.76	432,562
2020-10-14	$2.78	$2.88	$2.73	$2.82	$2.82	1,014,597
2020-10-13	$2.77	$2.95	$2.76	$2.79	$2.79	1,131,361
2020-10-12	$2.83	$2.91	$2.75	$2.77	$2.77	1,005,056
2020-10-09	$2.80	$3.00	$2.73	$2.85	$2.85	2,086,960
2020-10-08	$2.71	$2.88	$2.67	$2.85	$2.85	1,432,332
2020-10-07	$2.70	$2.99	$2.70	$2.73	$2.73	2,871,732
2020-10-06	$2.75	$2.79	$2.61	$2.69	$2.69	1,262,236
2020-10-05	$2.68	$2.85	$2.60	$2.81	$2.81	2,050,517
2020-10-02	$2.80	$2.82	$2.54	$2.58	$2.58	1,909,367
2020-10-01	$2.71	$3.14	$2.68	$2.89	$2.89	4,896,672
2020-09-30	$3.21	$3.24	$2.65	$2.68	$2.68	9,240,540
2020-09-29	$8.22	$14.23	$4.68	$4.76	$4.76	61,782,422
2020-09-28	$1.31	$1.48	$1.16	$1.22	$1.22	226,331
2020-09-25	$1.25	$1.33	$1.20	$1.31	$1.31	149,138
2020-09-24	$1.48	$1.50	$1.22	$1.25	$1.25	246,066
2020-09-23	$1.58	$1.72	$1.37	$1.44	$1.44	370,039
2020-09-22	$1.63	$1.75	$1.54	$1.61	$1.61	199,023
2020-09-21	$1.70	$1.79	$1.57	$1.63	$1.63	136,287
2020-09-18	$1.67	$1.84	$1.66	$1.69	$1.69	100,053
2020-09-17	$1.65	$1.83	$1.65	$1.70	$1.70	143,196
2020-09-16	$1.60	$1.77	$1.57	$1.70	$1.70	167,072
2020-09-15	$1.63	$1.63	$1.56	$1.58	$1.58	100,571
2020-09-14	$1.70	$1.70	$1.53	$1.66	$1.66	241,564
2020-09-11	$1.83	$1.83	$1.65	$1.76	$1.76	149,870
2020-09-10	$1.55	$1.85	$1.54	$1.76	$1.76	235,707
2020-09-09	$1.61	$1.61	$1.44	$1.55	$1.55	200,375
2020-09-08	$1.51	$1.66	$1.51	$1.60	$1.60	111,760
2020-09-04	$1.65	$1.69	$1.47	$1.60	$1.60	222,353
2020-09-03	$1.67	$1.75	$1.65	$1.70	$1.70	197,899
2020-09-02	$1.93	$1.96	$1.64	$1.78	$1.78	567,326
2020-09-01	$2.28	$2.56	$1.82	$2.05	$2.05	3,174,814
2020-08-31	$2.12	$2.15	$2.00	$2.03	$2.03	100,544
2020-08-28	$2.23	$2.23	$2.12	$2.12	$2.12	135,926
2020-08-27	$2.92	$2.92	$2.08	$2.11	$2.11	320,258
2020-08-26	$2.98	$3.04	$2.79	$2.98	$2.98	118,390
2020-08-25	$2.79	$2.87	$2.70	$2.81	$2.81	67,379
2020-08-24	$2.89	$2.97	$2.62	$2.80	$2.80	65,044
2020-08-21	$3.20	$3.30	$2.84	$2.84	$2.84	111,362
2020-08-20	$3.29	$3.33	$3.18	$3.18	$3.18	54,651
2020-08-19	$3.31	$3.53	$3.28	$3.28	$3.28	78,005
2020-08-18	$3.30	$3.50	$3.28	$3.32	$3.32	44,397
2020-08-17	$3.33	$3.54	$3.24	$3.34	$3.34	82,059
2020-08-14	$3.50	$3.56	$3.32	$3.32	$3.32	56,777
2020-08-13	$3.43	$3.59	$3.42	$3.47	$3.47	48,263
2020-08-12	$3.58	$3.62	$3.44	$3.44	$3.44	62,298
2020-08-11	$3.68	$3.68	$3.49	$3.52	$3.52	61,484
2020-08-10	$3.70	$3.70	$3.43	$3.69	$3.69	86,249
2020-08-07	$3.60	$3.63	$3.46	$3.54	$3.54	69,716
2020-08-06	$3.64	$3.75	$3.47	$3.55	$3.55	52,667
2020-08-05	$3.74	$3.79	$3.62	$3.68	$3.68	74,052
2020-08-04	$3.75	$3.77	$3.65	$3.67	$3.67	61,277
2020-08-03	$3.79	$4.04	$3.56	$3.75	$3.75	95,639
2020-07-31	$3.70	$4.14	$3.64	$3.79	$3.79	82,011
2020-07-30	$3.71	$3.89	$3.52	$3.74	$3.74	67,277
2020-07-29	$3.50	$4.36	$3.47	$3.72	$3.72	402,658
2020-07-28	$3.41	$3.69	$3.39	$3.50	$3.50	65,526
2020-07-27	$3.62	$3.69	$3.25	$3.41	$3.41	135,448
2020-07-24	$3.61	$3.87	$3.53	$3.62	$3.62	115,499
2020-07-23	$3.78	$4.00	$3.65	$3.72	$3.72	166,102
2020-07-22	$3.65	$3.80	$3.56	$3.76	$3.76	148,953
2020-07-21	$3.49	$3.77	$3.49	$3.65	$3.65	169,793
2020-07-20	$3.60	$3.78	$3.44	$3.50	$3.50	154,220
2020-07-17	$3.44	$3.85	$3.41	$3.70	$3.70	234,000
2020-07-16	$3.30	$3.57	$3.30	$3.44	$3.44	124,900
2020-07-15	$3.35	$3.45	$3.20	$3.35	$3.35	128,600
2020-07-14	$3.23	$3.39	$3.00	$3.12	$3.12	92,700
2020-07-13	$3.48	$3.60	$3.26	$3.26	$3.26	109,500
2020-07-10	$3.48	$3.60	$3.36	$3.47	$3.47	105,200
2020-07-09	$3.42	$3.71	$3.40	$3.44	$3.44	85,300
2020-07-08	$3.36	$3.66	$3.31	$3.45	$3.45	128,400
2020-07-07	$3.47	$3.73	$3.40	$3.40	$3.40	126,000
2020-07-06	$3.90	$3.98	$3.60	$3.60	$3.60	139,700
2020-07-02	$3.78	$3.98	$3.76	$3.81	$3.81	112,000
2020-07-01	$3.86	$4.08	$3.76	$3.78	$3.78	174,900
2020-06-30	$3.66	$4.00	$3.57	$3.79	$3.79	147,500
2020-06-29	$3.57	$3.72	$3.45	$3.63	$3.63	177,200
2020-06-26	$3.41	$3.66	$3.41	$3.50	$3.50	169,691
2020-06-25	$3.73	$3.74	$3.41	$3.41	$3.41	178,060
2020-06-24	$4.03	$4.08	$3.71	$3.74	$3.74	168,982
2020-06-23	$4.25	$4.25	$4.00	$4.08	$4.08	134,407
2020-06-22	$4.21	$4.28	$3.97	$4.26	$4.26	193,977
2020-06-19	$4.65	$4.65	$3.96	$4.26	$4.26	157,810
2020-06-18	$3.90	$4.38	$3.80	$4.18	$4.18	178,554
2020-06-17	$3.73	$4.17	$3.73	$3.91	$3.91	148,955
2020-06-16	$4.10	$4.10	$3.65	$3.82	$3.82	157,073
2020-06-15	$3.83	$4.48	$3.43	$4.19	$4.19	336,803
2020-06-12	$3.90	$3.95	$3.60	$3.75	$3.75	85,505
2020-06-11	$3.81	$4.04	$3.54	$3.60	$3.60	90,327
2020-06-10	$4.82	$4.98	$3.96	$4.20	$4.20	117,491
2020-06-09	$3.65	$4.83	$3.61	$4.70	$4.70	304,627
2020-06-08	$3.25	$3.69	$3.19	$3.57	$3.57	138,076
2020-06-05	$3.11	$3.45	$3.11	$3.35	$3.35	71,196
2020-06-04	$3.20	$3.20	$3.05	$3.15	$3.15	31,660
2020-06-03	$3.23	$3.23	$3.06	$3.14	$3.14	29,877
2020-06-02	$3.12	$3.19	$3.03	$3.12	$3.12	27,504
2020-06-01	$3.12	$3.17	$3.02	$3.08	$3.08	27,934
2020-05-29	$3.14	$3.18	$3.03	$3.08	$3.08	18,433
2020-05-28	$3.10	$3.15	$3.07	$3.08	$3.08	3,986
2020-05-27	$3.15	$3.17	$3.07	$3.15	$3.15	11,072
2020-05-26	$3.11	$3.15	$3.05	$3.07	$3.07	25,626
2020-05-22	$3.20	$3.20	$3.07	$3.16	$3.16	8,128
2020-05-21	$3.10	$3.18	$3.10	$3.13	$3.13	11,550
2020-05-20	$3.20	$3.34	$3.12	$3.17	$3.17	23,290
2020-05-19	$3.18	$3.31	$3.11	$3.26	$3.26	23,667
2020-05-18	$3.10	$3.30	$3.10	$3.20	$3.20	33,463
2020-05-15	$3.49	$3.49	$3.11	$3.16	$3.16	27,884
2020-05-14	$3.39	$3.83	$3.20	$3.43	$3.43	63,492
2020-05-13	$3.14	$3.43	$3.14	$3.41	$3.41	16,470
2020-05-12	$3.06	$3.30	$3.06	$3.19	$3.19	8,725
2020-05-11	$3.25	$3.30	$3.05	$3.05	$3.05	4,901
2020-05-08	$3.20	$3.25	$3.10	$3.20	$3.20	5,468
2020-05-07	$3.08	$3.27	$3.08	$3.21	$3.21	5,031
2020-05-06	$3.10	$3.25	$3.10	$3.14	$3.14	3,990
2020-05-05	$3.15	$3.33	$3.15	$3.17	$3.17	17,778
2020-05-04	$3.30	$3.33	$3.10	$3.32	$3.32	6,199
2020-05-01	$3.41	$3.50	$3.05	$3.18	$3.18	29,684
2020-04-30	$3.47	$3.80	$3.35	$3.46	$3.46	25,539
2020-04-29	$3.52	$3.89	$3.44	$3.63	$3.63	47,345
2020-04-28	$3.39	$3.53	$3.35	$3.40	$3.40	6,845
2020-04-27	$3.51	$3.63	$3.30	$3.50	$3.50	20,076
2020-04-24	$3.50	$3.57	$3.26	$3.51	$3.51	13,495
2020-04-23	$3.37	$3.49	$3.22	$3.25	$3.25	4,372
2020-04-22	$3.45	$3.53	$3.13	$3.23	$3.23	8,486
2020-04-21	$3.55	$3.58	$3.31	$3.36	$3.36	3,732
2020-04-20	$3.60	$3.60	$3.40	$3.40	$3.40	17,680
2020-04-17	$3.68	$3.90	$3.51	$3.62	$3.62	14,622
2020-04-16	$3.26	$3.55	$3.00	$3.27	$3.27	11,972
2020-04-15	$3.41	$3.73	$3.20	$3.58	$3.58	12,277
2020-04-14	$3.70	$3.70	$3.35	$3.64	$3.64	39,221
2020-04-13	$3.10	$3.14	$3.02	$3.06	$3.06	6,536
2020-04-09	$3.18	$3.21	$2.92	$3.05	$3.05	14,594
2020-04-08	$2.92	$3.05	$2.64	$3.03	$3.03	24,468
2020-04-07	$2.95	$3.14	$2.80	$2.86	$2.86	14,793
2020-04-06	$2.91	$2.98	$2.75	$2.93	$2.93	34,111
2020-04-03	$3.29	$3.29	$2.74	$2.81	$2.81	16,543
2020-04-02	$3.85	$3.85	$2.69	$3.17	$3.17	59,008
2020-04-01	$3.99	$4.50	$3.58	$3.86	$3.86	101,267
2020-03-31	$3.19	$4.24	$3.19	$3.65	$3.65	95,299
2020-03-30	$3.17	$3.50	$3.00	$3.01	$3.01	66,153
2020-03-27	$3.00	$3.24	$2.70	$2.80	$2.80	21,414
2020-03-26	$2.74	$3.09	$2.62	$2.72	$2.72	35,843
2020-03-25	$2.61	$2.75	$2.35	$2.59	$2.59	10,250
2020-03-24	$2.55	$2.74	$2.31	$2.41	$2.41	13,780
2020-03-23	$2.50	$2.55	$2.10	$2.30	$2.30	17,302
2020-03-20	$2.69	$2.92	$2.50	$2.68	$2.68	12,120
2020-03-19	$2.46	$2.89	$2.13	$2.49	$2.49	28,053
2020-03-18	$2.19	$2.43	$2.06	$2.33	$2.33	20,747
2020-03-17	$2.13	$2.43	$2.00	$2.06	$2.06	24,512
2020-03-16	$2.65	$2.70	$1.99	$2.12	$2.12	27,951
2020-03-13	$2.57	$3.01	$2.20	$2.65	$2.65	31,969
2020-03-12	$2.90	$2.90	$1.66	$2.57	$2.57	93,480
2020-03-11	$3.40	$3.41	$2.93	$2.93	$2.93	53,564
2020-03-10	$3.80	$3.91	$3.26	$3.35	$3.35	48,923
2020-03-09	$3.91	$3.91	$3.44	$3.47	$3.47	39,963
2020-03-06	$4.41	$4.49	$4.00	$4.12	$4.12	23,524
2020-03-05	$4.75	$4.95	$4.20	$4.20	$4.20	36,965
2020-03-04	$5.51	$5.64	$4.80	$4.95	$4.95	77,239
2020-03-03	$5.67	$5.81	$5.40	$5.64	$5.64	30,365
2020-03-02	$5.80	$5.88	$5.63	$5.82	$5.82	22,518
2020-02-28	$6.15	$6.20	$5.58	$6.00	$6.00	61,415
2020-02-27	$6.79	$6.95	$6.10	$6.30	$6.30	127,179
2020-02-26	$9.75	$9.75	$6.50	$6.70	$6.70	342,649
2020-02-25	$14.19	$14.90	$14.19	$14.40	$14.40	18,738
2020-02-24	$14.12	$14.12	$14.00	$14.04	$14.04	12,504
2020-02-21	$14.60	$14.78	$14.40	$14.45	$14.45	11,569
2020-02-20	$15.38	$15.38	$14.75	$14.75	$14.75	11,797
2020-02-19	$15.50	$15.74	$15.50	$15.72	$15.72	12,417
2020-02-18	$15.42	$15.50	$15.36	$15.46	$15.46	13,610
2020-02-14	$15.61	$15.61	$15.32	$15.34	$15.34	10,432
2020-02-13	$16.00	$16.00	$15.84	$16.00	$16.00	11,882
2020-02-12	$16.50	$16.91	$15.75	$15.77	$15.77	13,169
2020-02-11	$15.45	$15.48	$15.11	$15.31	$15.31	17,705
2020-02-10	$14.97	$18.25	$14.97	$15.70	$15.70	30,106
2020-02-07	$14.52	$14.53	$14.50	$14.53	$14.53	8,341
2020-02-06	$14.55	$14.58	$14.51	$14.55	$14.55	6,696
2020-02-05	$14.83	$14.83	$14.70	$14.71	$14.71	7,100
2020-02-04	$14.60	$15.00	$14.59	$14.90	$14.90	7,677
2020-02-03	$14.62	$14.62	$14.54	$14.57	$14.57	8,124
2020-01-31	$14.71	$14.71	$14.54	$14.54	$14.54	6,086
2020-01-30	$15.00	$15.00	$14.85	$14.88	$14.88	5,320
2020-01-29	$14.63	$15.00	$14.62	$14.99	$14.99	7,560
2020-01-28	$14.74	$14.74	$14.57	$14.63	$14.63	10,859
2020-01-27	$15.05	$15.05	$14.78	$14.78	$14.78	6,085
2020-01-24	$14.94	$15.07	$14.91	$15.07	$15.07	4,040
2020-01-23	$14.82	$14.89	$14.77	$14.89	$14.89	5,241
2020-01-22	$14.81	$14.85	$14.65	$14.71	$14.71	6,705
2020-01-21	$14.47	$15.01	$14.45	$14.77	$14.77	4,357
2020-01-17	$14.20	$14.42	$14.15	$14.42	$14.42	4,119
2020-01-16	$14.20	$14.20	$14.04	$14.07	$14.07	3,072
2020-01-15	$14.18	$14.74	$14.09	$14.45	$14.45	4,039
2020-01-14	$14.50	$14.86	$14.18	$14.18	$14.18	4,318
2020-01-13	$14.42	$15.00	$14.20	$14.40	$14.40	4,443
2020-01-10	$14.00	$14.25	$13.55	$14.18	$14.18	2,703
2020-01-09	$14.76	$14.76	$13.82	$14.25	$14.25	3,977
2020-01-08	$14.78	$14.78	$14.72	$14.75	$14.75	2,360
2020-01-07	$14.77	$14.81	$14.75	$14.81	$14.81	2,484
2020-01-06	$14.72	$14.77	$14.70	$14.75	$14.75	2,968
2020-01-03	$14.25	$14.95	$14.25	$14.73	$14.73	2,170
2020-01-02	$16.00	$16.00	$13.66	$13.66	$13.66	3,020
2019-12-31	$14.40	$15.85	$14.40	$15.85	$15.85	1,635
2019-12-30	$14.48	$14.48	$14.10	$14.10	$14.10	1,999
2019-12-27	$14.50	$14.50	$14.30	$14.30	$14.30	821
2019-12-26	$14.61	$14.61	$14.25	$14.50	$14.50	1,403
2019-12-24	$14.40	$14.45	$14.25	$14.45	$14.45	2,552
2019-12-23	$14.35	$14.48	$14.35	$14.35	$14.35	1,306
2019-12-20	$14.25	$14.36	$14.25	$14.25	$14.25	1,810
2019-12-19	$15.19	$15.19	$14.11	$14.11	$14.11	3,365
2019-12-18	$15.29	$15.29	$13.50	$14.46	$14.46	5,525
2019-12-17	$15.18	$15.31	$12.54	$13.75	$13.75	9,411
2019-12-16	$15.21	$15.25	$15.10	$15.10	$15.10	3,021
2019-12-13	$15.20	$15.23	$14.96	$15.23	$15.23	3,172
2019-12-12	$15.20	$15.21	$15.05	$15.05	$15.05	2,547
2019-12-11	$15.20	$15.28	$15.17	$15.26	$15.26	2,166
2019-12-10	$15.20	$15.21	$15.07	$15.21	$15.21	2,958
2019-12-09	$15.19	$15.20	$15.04	$15.08	$15.08	3,254
2019-12-06	$15.18	$15.18	$15.10	$15.18	$15.18	2,044
2019-12-05	$15.20	$15.24	$15.16	$15.18	$15.18	2,343
2019-12-04	$15.26	$15.26	$15.10	$15.19	$15.19	3,198
2019-12-03	$15.38	$15.80	$15.13	$15.20	$15.20	2,425
2019-12-02	$17.49	$17.49	$15.28	$15.28	$15.28	1,833
2019-11-29	$15.48	$15.48	$15.48	$15.48	$15.48	340
2019-11-27	$15.71	$15.77	$15.35	$15.48	$15.48	676
2019-11-26	$15.50	$16.00	$15.50	$15.69	$15.69	463
2019-11-25	$15.70	$15.70	$15.20	$15.34	$15.34	1,173
2019-11-22	$15.79	$15.79	$15.52	$15.58	$15.58	834
2019-11-21	$15.82	$15.82	$15.63	$15.77	$15.77	525
2019-11-20	$15.82	$15.82	$15.50	$15.77	$15.77	1,515
2019-11-19	$15.95	$15.95	$15.50	$15.78	$15.78	1,290
2019-11-18	$15.90	$16.00	$15.73	$15.90	$15.90	865
2019-11-15	$15.83	$15.85	$15.65	$15.85	$15.85	950
2019-11-14	$15.50	$15.72	$15.45	$15.71	$15.71	2,290
2019-11-13	$15.71	$15.71	$15.58	$15.68	$15.68	1,232
2019-11-12	$15.85	$15.85	$15.30	$15.68	$15.68	1,283
2019-11-11	$15.80	$15.92	$15.62	$15.83	$15.83	1,887
2019-11-08	$15.83	$15.84	$15.76	$15.76	$15.76	841
2019-11-07	$15.85	$15.85	$15.76	$15.77	$15.77	733
2019-11-06	$15.79	$15.79	$15.75	$15.75	$15.75	769
2019-11-05	$15.77	$15.77	$15.76	$15.76	$15.76	652
2019-11-04	$15.95	$15.95	$15.79	$15.79	$15.79	1,502
2019-11-01	$15.78	$15.78	$15.78	$15.78	$15.78	524
2019-10-31	$15.80	$15.89	$15.80	$15.89	$15.89	941
2019-10-30	$15.86	$16.00	$15.65	$15.76	$15.76	1,324
2019-10-29	$15.81	$15.81	$15.69	$15.73	$15.73	598
2019-10-28	$15.85	$15.85	$15.48	$15.73	$15.73	1,804
2019-10-25	$16.12	$16.12	$15.75	$15.85	$15.85	1,049
2019-10-24	$16.00	$16.00	$15.82	$16.00	$16.00	1,175
2019-10-23	$16.15	$16.15	$15.80	$15.87	$15.87	1,223
2019-10-22	$16.10	$16.10	$15.80	$16.00	$16.00	768
2019-10-21	$15.99	$15.99	$15.99	$15.99	$15.99	150
2019-10-18	$15.84	$16.00	$15.80	$15.81	$15.81	2,352
2019-10-17	$16.16	$16.16	$15.83	$15.95	$15.95	830
2019-10-16	$16.20	$16.20	$15.80	$16.05	$16.05	1,810
2019-10-15	$16.02	$16.20	$15.96	$16.10	$16.10	1,232
2019-10-14	$16.24	$16.24	$15.80	$15.80	$15.80	1,947
2019-10-11	$16.65	$16.65	$15.98	$15.98	$15.98	312
2019-10-10	$16.35	$16.78	$15.96	$16.51	$16.51	1,746
2019-10-09	$16.50	$16.50	$16.00	$16.04	$16.04	1,093
2019-10-08	$16.36	$16.36	$16.12	$16.25	$16.25	920
2019-10-07	$16.20	$16.50	$16.20	$16.50	$16.50	310
2019-10-04	$15.70	$16.00	$15.70	$15.98	$15.98	1,285
2019-10-03	$16.30	$16.30	$15.30	$15.58	$15.58	2,578
2019-10-02	$16.10	$16.18	$16.10	$16.18	$16.18	353
2019-10-01	$16.68	$16.68	$15.94	$15.94	$15.94	1,800
2019-09-30	$16.30	$16.51	$16.18	$16.51	$16.51	886
2019-09-27	$16.25	$16.79	$15.50	$15.91	$15.91	10,821
2019-09-26	$16.60	$16.89	$15.85	$16.02	$16.02	16,028
2019-09-25	$16.44	$16.50	$16.44	$16.44	$16.44	634
2019-09-24	$16.40	$16.52	$15.86	$16.14	$16.14	3,172
2019-09-23	$16.56	$16.56	$16.28	$16.28	$16.28	892
2019-09-20	$16.85	$16.85	$16.58	$16.74	$16.74	1,374
2019-09-19	$17.00	$17.05	$16.28	$16.78	$16.78	2,548
2019-09-18	$17.00	$17.00	$16.61	$16.85	$16.85	1,262
2019-09-17	$16.98	$17.15	$16.71	$16.99	$16.99	6,066
2019-09-16	$16.60	$17.01	$16.60	$16.96	$16.96	2,230
2019-09-13	$16.80	$16.80	$16.21	$16.45	$16.45	1,446
2019-09-12	$16.74	$16.74	$16.35	$16.50	$16.50	2,220
2019-09-11	$16.71	$16.80	$16.35	$16.74	$16.74	3,047
2019-09-10	$16.58	$16.72	$16.00	$16.72	$16.72	4,840
2019-09-09	$16.00	$16.86	$16.00	$16.50	$16.50	5,663
2019-09-06	$16.15	$16.54	$15.61	$15.85	$15.85	20,283
2019-09-05	$16.00	$17.44	$16.00	$16.10	$16.10	33,350
2019-09-04	$16.19	$16.30	$15.93	$15.93	$15.93	1,541
2019-09-03	$16.45	$16.46	$16.08	$16.46	$16.46	1,241
2019-08-30	$16.42	$16.52	$16.11	$16.49	$16.49	1,445
2019-08-29	$16.25	$16.25	$16.25	$16.25	$16.25	156
2019-08-28	$16.20	$16.20	$15.88	$16.10	$16.10	2,228
2019-08-27	$16.00	$16.25	$16.00	$16.09	$16.09	1,016
2019-08-26	$16.05	$16.09	$15.97	$16.05	$16.05	5,391
2019-08-23	$16.00	$16.01	$16.00	$16.00	$16.00	2,620
2019-08-22	$16.01	$16.32	$16.00	$16.20	$16.20	2,098
2019-08-21	$15.84	$16.00	$15.80	$16.00	$16.00	727
2019-08-20	$16.55	$16.55	$15.88	$16.00	$16.00	630
2019-08-19	$16.87	$16.98	$16.13	$16.13	$16.13	1,907
2019-08-16	$16.57	$16.73	$16.28	$16.29	$16.29	3,376
2019-08-15	$16.79	$16.79	$16.45	$16.45	$16.45	1,206
2019-08-14	$16.76	$16.76	$15.98	$15.98	$15.98	2,204
2019-08-13	$17.18	$17.18	$15.80	$15.90	$15.90	4,053
2019-08-12	$17.00	$17.00	$17.00	$17.00	$17.00	280
2019-08-09	$17.67	$17.67	$17.00	$17.00	$17.00	1,164
2019-08-08	$17.97	$18.26	$17.05	$17.55	$17.55	2,057
2019-08-07	$19.00	$19.00	$17.00	$17.49	$17.49	4,330
2019-08-06	$16.36	$22.42	$16.36	$18.87	$18.87	11,705
2019-08-05	$18.70	$18.70	$15.00	$15.00	$15.00	6,112
2019-08-02	$20.19	$20.50	$19.84	$19.84	$19.84	4,295
2019-08-01	$21.53	$21.61	$20.10	$20.38	$20.38	3,836
2019-07-31	$22.30	$22.43	$21.51	$21.85	$21.85	2,445
2019-07-30	$22.09	$22.24	$21.99	$22.24	$22.24	3,507
2019-07-29	$22.51	$22.58	$21.66	$21.95	$21.95	3,672
2019-07-26	$21.98	$22.59	$21.98	$22.38	$22.38	1,730
2019-07-25	$22.12	$22.12	$21.77	$21.79	$21.79	983
2019-07-24	$22.05	$22.16	$21.68	$21.92	$21.92	2,981
2019-07-23	$22.15	$22.28	$21.20	$21.95	$21.95	2,051
2019-07-22	$21.90	$22.50	$21.90	$22.35	$22.35	4,380
2019-07-19	$22.39	$22.39	$21.95	$21.95	$21.95	2,042
2019-07-18	$23.44	$23.45	$22.00	$22.40	$22.40	5,685
2019-07-17	$23.40	$23.62	$22.66	$23.40	$23.40	2,742
2019-07-16	$23.30	$23.48	$22.49	$22.49	$22.49	1,862
2019-07-15	$23.32	$23.51	$23.00	$23.22	$23.22	1,462
2019-07-12	$23.10	$23.23	$23.00	$23.20	$23.20	2,046
2019-07-11	$22.77	$23.16	$22.30	$23.05	$23.05	6,035
2019-07-10	$23.44	$23.47	$22.50	$22.94	$22.94	4,299
2019-07-09	$23.00	$23.75	$23.00	$23.75	$23.75	1,183
2019-07-08	$23.57	$23.57	$23.00	$23.06	$23.06	1,583
2019-07-05	$23.75	$23.75	$23.75	$23.75	$23.75	604
2019-07-03	$24.35	$24.35	$23.30	$23.78	$23.78	2,357
2019-07-02	$25.20	$26.00	$24.00	$24.49	$24.49	15,229
2019-07-01	$25.00	$25.00	$23.01	$24.00	$24.00	7,729
2019-06-28	$25.50	$25.86	$25.12	$25.12	$25.12	3,397
2019-06-27	$26.50	$26.50	$25.50	$25.50	$25.50	2,470
2019-06-26	$26.38	$26.45	$26.02	$26.45	$26.45	3,187
2019-06-25	$26.30	$26.60	$26.00	$26.30	$26.30	4,529
2019-06-24	$25.60	$26.10	$25.38	$26.10	$26.10	3,987
2019-06-21	$25.41	$25.70	$25.20	$25.70	$25.70	2,943
2019-06-20	$25.85	$25.85	$25.18	$25.70	$25.70	1,692
2019-06-19	$24.10	$25.60	$24.00	$25.56	$25.56	6,701
2019-06-18	$23.87	$24.13	$23.70	$23.99	$23.99	5,083
2019-06-17	$22.42	$23.93	$20.29	$23.80	$23.80	3,683
2019-06-14	$22.23	$24.23	$22.23	$22.42	$22.42	13,929
2019-06-13	$20.00	$23.00	$20.00	$22.95	$22.95	11,667
2019-06-12	$28.59	$29.00	$24.17	$24.30	$24.30	8,113
2019-06-11	$29.71	$29.99	$29.04	$29.79	$29.79	5,727
2019-06-10	$31.40	$31.60	$29.71	$29.71	$29.71	7,146
2019-06-07	$32.50	$32.60	$32.00	$32.28	$32.28	4,170
2019-06-06	$32.60	$33.00	$31.60	$31.60	$31.60	7,875
2019-06-05	$32.54	$32.54	$32.30	$32.30	$32.30	5,585
2019-06-04	$32.97	$33.28	$32.55	$32.55	$32.55	11,509
2019-06-03	$31.36	$32.90	$31.36	$32.31	$32.31	19,631
2019-05-31	$29.49	$32.24	$29.49	$31.60	$31.60	17,392
2019-05-30	$29.64	$29.65	$28.66	$29.31	$29.31	4,999
2019-05-29	$29.13	$29.88	$28.96	$29.10	$29.10	12,998
2019-05-28	$29.30	$31.16	$28.88	$29.50	$29.50	14,837
2019-05-24	$26.40	$29.95	$26.40	$28.57	$28.57	14,150
2019-05-23	$25.60	$26.50	$24.50	$26.50	$26.50	8,389
2019-05-22	$24.00	$25.49	$24.00	$24.70	$24.70	7,959
2019-05-21	$24.00	$25.20	$23.81	$24.03	$24.03	7,629
2019-05-20	$24.90	$25.00	$23.80	$24.01	$24.01	9,507
2019-05-17	$24.96	$25.00	$24.39	$24.74	$24.74	8,306
2019-05-16	$22.01	$23.80	$22.01	$23.38	$23.38	6,617
2019-05-15	$21.41	$24.96	$21.41	$22.01	$22.01	7,821
2019-05-14	$20.99	$23.00	$20.65	$21.51	$21.51	7,415
2019-05-13	$21.00	$21.00	$20.25	$20.62	$20.62	9,415
2019-05-10	$21.00	$23.38	$21.00	$21.51	$21.51	4,534
2019-05-09	$21.50	$21.50	$20.15	$21.00	$21.00	6,091
2019-05-08	$20.25	$21.65	$20.03	$21.19	$21.19	11,183
2019-05-07	$17.85	$20.59	$17.85	$19.77	$19.77	21,912
2019-05-06	$17.30	$18.00	$17.30	$17.85	$17.85	7,975
2019-05-03	$15.81	$17.32	$15.81	$17.25	$17.25	23,524
2019-05-02	$14.95	$16.10	$14.90	$15.91	$15.91	21,956
2019-05-01	$14.28	$14.85	$14.25	$14.85	$14.85	10,711
2019-04-30	$13.90	$14.28	$13.85	$14.28	$14.28	6,553
2019-04-29	$13.76	$14.19	$13.71	$13.98	$13.98	8,351
2019-04-26	$13.72	$14.00	$13.71	$13.75	$13.75	4,904
2019-04-25	$13.70	$14.51	$13.50	$14.48	$14.48	18,739
2019-04-24	$14.10	$14.16	$13.46	$13.79	$13.79	16,800
2019-04-23	$13.49	$13.90	$13.41	$13.45	$13.45	5,222
2019-04-22	$13.38	$13.42	$13.38	$13.41	$13.41	6,150
2019-04-18	$13.55	$13.55	$13.38	$13.40	$13.40	2,750
2019-04-17	$13.54	$13.57	$13.54	$13.56	$13.56	3,231
2019-04-16	$13.82	$13.82	$13.52	$13.54	$13.54	6,700
2019-04-15	$13.46	$13.46	$13.30	$13.30	$13.30	3,851
2019-04-12	$13.42	$13.42	$13.26	$13.38	$13.38	6,384
2019-04-11	$13.69	$14.17	$13.50	$13.50	$13.50	11,086
2019-04-10	$13.62	$14.29	$13.42	$13.67	$13.67	10,204
2019-04-09	$13.65	$13.69	$13.55	$13.62	$13.62	5,451
2019-04-08	$13.85	$13.85	$13.66	$13.70	$13.70	6,206
2019-04-05	$13.87	$13.87	$13.75	$13.75	$13.75	2,100
2019-04-04	$13.77	$13.82	$13.70	$13.82	$13.82	700
2019-04-03	$13.43	$14.02	$13.41	$13.86	$13.86	4,305
2019-04-02	$13.47	$13.47	$13.28	$13.39	$13.39	4,871
2019-04-01	$13.46	$13.55	$13.35	$13.50	$13.50	6,607
2019-03-29	$13.80	$13.80	$13.26	$13.46	$13.46	4,310
2019-03-28	$13.03	$13.50	$13.03	$13.27	$13.27	8,001
2019-03-27	$13.32	$13.38	$13.25	$13.25	$13.25	3,310
2019-03-26	$13.18	$13.25	$13.16	$13.22	$13.22	3,501
2019-03-25	$13.66	$13.66	$13.02	$13.10	$13.10	4,717
2019-03-22	$13.10	$13.20	$13.09	$13.17	$13.17	5,397
2019-03-21	$13.15	$13.20	$13.10	$13.14	$13.14	4,222
2019-03-20	$13.15	$13.20	$13.06	$13.20	$13.20	3,759
2019-03-19	$13.06	$13.08	$13.05	$13.06	$13.06	2,201
2019-03-18	$13.08	$13.08	$13.00	$13.06	$13.06	3,110
2019-03-15	$13.00	$13.20	$12.91	$12.91	$12.91	4,201
2019-03-14	$13.35	$13.35	$13.10	$13.10	$13.10	1,401
2019-03-13	$13.64	$13.75	$13.06	$13.32	$13.32	5,877
2019-03-12	$13.83	$13.83	$13.62	$13.64	$13.64	2,112
2019-03-11	$14.32	$14.32	$13.80	$13.92	$13.92	5,229
2019-03-08	$14.33	$14.33	$14.29	$14.32	$14.32	5,501
2019-03-07	$14.40	$14.40	$14.35	$14.38	$14.38	4,575
2019-03-06	$14.61	$14.70	$14.55	$14.70	$14.70	4,229
2019-03-05	$14.65	$14.75	$14.65	$14.75	$14.75	700
2019-03-04	$14.65	$14.75	$14.36	$14.75	$14.75	1,150
2019-03-01	$14.56	$15.01	$14.56	$15.01	$15.01	1,100
2019-02-28	$14.75	$14.75	$14.73	$14.75	$14.75	1,700
2019-02-27	$14.75	$14.75	$14.40	$14.73	$14.73	4,201
2019-02-26	$14.72	$14.72	$14.72	$14.72	$14.72	1
2019-02-25	$14.72	$14.72	$14.72	$14.72	$14.72	105
2019-02-22	$14.80	$14.80	$14.78	$14.78	$14.78	400
2019-02-21	$14.65	$14.66	$14.55	$14.65	$14.65	2,400
2019-02-20	$14.77	$14.80	$14.77	$14.80	$14.80	2,970
2019-02-19	$14.78	$14.83	$14.78	$14.83	$14.83	1,102
2019-02-15	$14.87	$14.94	$14.85	$14.90	$14.90	3,501
2019-02-14	$14.92	$14.92	$14.46	$14.83	$14.83	4,854
2019-02-13	$14.90	$14.94	$14.55	$14.94	$14.94	4,918
2019-02-12	$14.57	$14.98	$14.33	$14.98	$14.98	3,448
2019-02-11	$14.90	$14.90	$14.50	$14.50	$14.50	3,459
2019-02-08	$15.00	$15.00	$14.80	$14.92	$14.92	3,051
2019-02-07	$15.28	$15.28	$14.64	$15.13	$15.13	5,811
2019-02-06	$15.25	$15.25	$15.15	$15.20	$15.20	2,309
2019-02-05	$15.00	$15.28	$14.92	$15.28	$15.28	2,203
2019-02-04	$15.21	$15.50	$14.90	$14.90	$14.90	3,112
2019-02-01	$15.20	$15.21	$15.02	$15.21	$15.21	1,577
2019-01-31	$14.03	$15.38	$14.03	$15.19	$15.19	11,366
2019-01-30	$13.05	$14.25	$11.80	$14.25	$14.25	5,095
2019-01-29	$14.00	$14.00	$13.96	$13.96	$13.96	271
2019-01-28	$14.25	$14.25	$12.85	$13.95	$13.95	1,511
2019-01-25	$14.20	$14.30	$14.20	$14.24	$14.24	1,569
2019-01-24	$14.75	$14.75	$14.60	$14.60	$14.60	2,143
2019-01-23	$14.30	$14.87	$14.24	$14.87	$14.87	881
2019-01-22	$14.75	$14.75	$13.85	$14.00	$14.00	3,795
2019-01-18	$15.25	$15.30	$14.11	$14.46	$14.46	4,328
2019-01-17	$15.18	$15.18	$15.18	$15.18	$15.18	213
2019-01-16	$15.10	$15.18	$15.00	$15.18	$15.18	1,614
2019-01-15	$15.00	$15.16	$15.00	$15.16	$15.16	217
2019-01-14	$15.00	$15.00	$14.04	$14.65	$14.65	2,700
2019-01-11	$14.82	$14.82	$14.82	$14.82	$14.82	405
2019-01-10	$15.00	$15.19	$14.90	$15.00	$15.00	1,213
2019-01-09	$15.05	$15.05	$14.70	$14.70	$14.70	2,321
2019-01-08	$15.30	$15.32	$14.90	$15.00	$15.00	7,240
2019-01-07	$15.30	$15.65	$15.30	$15.65	$15.65	1,327
2019-01-04	$15.67	$15.67	$15.67	$15.67	$15.67	5
2019-01-03	$15.05	$15.67	$15.05	$15.67	$15.67	1,857
2019-01-02	$15.64	$15.64	$15.64	$15.64	$15.64	119
2018-12-31	$15.30	$15.30	$15.18	$15.18	$15.18	1,547
2018-12-28	$15.70	$15.70	$15.35	$15.35	$15.35	8,592
2018-12-27	$15.60	$15.70	$15.60	$15.69	$15.69	1,687
2018-12-26	$15.70	$15.80	$15.55	$15.68	$15.68	12,968
2018-12-24	$15.62	$15.70	$15.62	$15.70	$15.70	4,739
2018-12-21	$15.23	$15.75	$13.76	$15.15	$15.15	5,097
2018-12-20	$13.47	$15.80	$13.40	$15.30	$15.30	24,576
2018-12-19	$14.05	$14.68	$13.51	$13.51	$13.51	8,323
2018-12-18	$15.80	$15.85	$13.25	$14.35	$14.35	23,169

Aptorum Group Ltd - Class A (APM) News Headlines

Recent Aptorum Group Ltd - Class A (APM) News

Similar Companies to Aptorum Group Ltd - Class A (APM) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Aptorum Group Ltd - Class A (APM) Exchange: NASDAQ