Aprea Therapeutics Inc (APRE) Exchange: NASDAQ
Data as of May 2, 2025
$1.59 ($-0.03) -2.00%
Aprea Therapeutics Inc - Daily Information
Click for more stock information on Aprea Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.62 |
| Previous Close | $1.59 |
| High | $1.69 |
| Low | $1.58 |
| Adjusted Open | $1.62 |
| Previous Adjusted Close | $1.59 |
| Adjusted High | $1.69 |
| Adjusted Low | $1.58 |
About Aprea Therapeutics Inc (APRE)
Aprea Therapeutics, Inc. is a biopharmaceutical company headquartered in Boston, Massachusetts with research facilities in Stockholm, Sweden, focused on developing and commercializing novel cancer therapeutics that reactivate mutant tumor suppressor protein, p53. The Company’s lead product candidate is eprenetapopt (APR-246), a small molecule in clinical development for hematologic malignancies and solid tumors. A pivotal Phase 3 clinical trial of eprenetapopt and azacitidine for frontline treatment of TP53 mutant MDS has been completed and failed to meet the primary statistical endpoint of complete remission. Eprenetapopt is currently on clinical hold in myeloid malignancies. Eprenetapopt has received Orphan Drug and Fast Track designations from the FDA for myelodysplastic syndromes (MDS), Orphan Drug and Fast Track designations from the FDA for acute myeloid leukemia (AML), and Orphan Drug designation from the European Commission for MDS and AML. APR-548, a next generation small molecule reactivator of mutant p53, is being developed for oral administration.
Invest in Aprea Therapeutics Inc (APRE)
Historical Stock Data for Aprea Therapeutics Inc (APRE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.62 | $1.69 | $1.58 | $1.59 | $1.59 | 11,244 |
| 2025-04-24 | $1.55 | $1.65 | $1.51 | $1.62 | $1.62 | 22,936 |
| 2025-04-23 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 7,130 |
| 2025-04-22 | $1.47 | $1.59 | $1.47 | $1.55 | $1.55 | 9,537 |
| 2025-04-21 | $1.50 | $1.50 | $1.41 | $1.47 | $1.47 | 14,758 |
| 2025-04-17 | $1.52 | $1.52 | $1.48 | $1.50 | $1.50 | 11,502 |
| 2025-04-16 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 8,593 |
| 2025-04-15 | $1.55 | $1.66 | $1.55 | $1.58 | $1.58 | 12,194 |
| 2025-04-14 | $1.58 | $1.60 | $1.55 | $1.58 | $1.58 | 8,115 |
| 2025-04-11 | $1.55 | $1.67 | $1.55 | $1.55 | $1.55 | 7,150 |
| 2025-04-10 | $1.59 | $1.63 | $1.52 | $1.55 | $1.55 | 16,359 |
| 2025-04-09 | $1.66 | $1.66 | $1.55 | $1.59 | $1.59 | 51,276 |
| 2025-04-08 | $1.56 | $1.80 | $1.56 | $1.64 | $1.64 | 70,645 |
| 2025-04-07 | $1.59 | $1.70 | $1.56 | $1.59 | $1.59 | 30,656 |
| 2025-04-04 | $1.80 | $1.85 | $1.67 | $1.70 | $1.70 | 90,019 |
| 2025-04-03 | $1.87 | $1.89 | $1.74 | $1.80 | $1.80 | 23,140 |
| 2025-04-02 | $1.95 | $1.98 | $1.85 | $1.87 | $1.87 | 33,540 |
| 2025-04-01 | $1.99 | $2.10 | $1.90 | $1.92 | $1.92 | 39,521 |
| 2025-03-31 | $2.30 | $2.30 | $2.02 | $2.04 | $2.04 | 120,420 |
| 2025-03-28 | $2.27 | $2.27 | $2.09 | $2.09 | $2.09 | 15,820 |
| 2025-03-27 | $2.32 | $2.34 | $2.15 | $2.20 | $2.20 | 5,750 |
| 2025-03-26 | $2.25 | $2.30 | $2.22 | $2.24 | $2.24 | 12,557 |
| 2025-03-25 | $2.26 | $2.31 | $2.17 | $2.19 | $2.19 | 15,704 |
| 2025-03-24 | $2.42 | $2.42 | $2.26 | $2.26 | $2.26 | 11,929 |
| 2025-03-21 | $2.42 | $2.44 | $2.34 | $2.39 | $2.39 | 13,020 |
| 2025-03-20 | $2.44 | $2.65 | $2.40 | $2.42 | $2.42 | 17,294 |
| 2025-03-19 | $2.40 | $2.43 | $2.33 | $2.36 | $2.36 | 5,832 |
| 2025-03-18 | $2.32 | $2.44 | $2.30 | $2.37 | $2.37 | 3,553 |
| 2025-03-17 | $2.40 | $2.56 | $2.34 | $2.34 | $2.34 | 10,321 |
| 2025-03-14 | $2.30 | $2.47 | $2.30 | $2.40 | $2.40 | 11,201 |
| 2025-03-13 | $2.34 | $2.69 | $2.34 | $2.38 | $2.38 | 9,770 |
| 2025-03-12 | $2.51 | $2.63 | $2.33 | $2.42 | $2.42 | 10,749 |
| 2025-03-11 | $2.76 | $2.76 | $2.30 | $2.45 | $2.45 | 86,426 |
| 2025-03-10 | $2.23 | $2.48 | $2.23 | $2.23 | $2.23 | 3,880 |
| 2025-03-07 | $2.41 | $2.54 | $2.33 | $2.33 | $2.33 | 9,994 |
| 2025-03-06 | $2.58 | $2.59 | $2.41 | $2.48 | $2.48 | 5,452 |
| 2025-03-05 | $2.54 | $2.79 | $2.51 | $2.64 | $2.64 | 11,474 |
| 2025-03-04 | $2.25 | $2.71 | $2.21 | $2.55 | $2.55 | 71,129 |
| 2025-03-03 | $2.52 | $2.64 | $2.31 | $2.31 | $2.31 | 11,714 |
| 2025-02-28 | $2.53 | $2.54 | $2.41 | $2.53 | $2.53 | 7,579 |
| 2025-02-27 | $2.57 | $2.68 | $2.50 | $2.50 | $2.50 | 5,608 |
| 2025-02-26 | $2.56 | $2.63 | $2.51 | $2.55 | $2.55 | 15,661 |
| 2025-02-25 | $2.60 | $2.76 | $2.51 | $2.52 | $2.52 | 10,552 |
| 2025-02-24 | $2.78 | $2.91 | $2.50 | $2.55 | $2.55 | 30,164 |
| 2025-02-21 | $2.92 | $2.96 | $2.61 | $2.62 | $2.62 | 20,263 |
| 2025-02-20 | $2.98 | $2.98 | $2.59 | $2.84 | $2.84 | 75,094 |
| 2025-02-19 | $3.57 | $3.57 | $2.83 | $3.02 | $3.02 | 92,138 |
| 2025-02-18 | $3.59 | $3.72 | $3.49 | $3.49 | $3.49 | 12,730 |
| 2025-02-14 | $3.44 | $3.64 | $3.37 | $3.59 | $3.59 | 7,796 |
| 2025-02-13 | $3.47 | $3.56 | $3.41 | $3.53 | $3.53 | 7,383 |
| 2025-02-12 | $3.40 | $3.47 | $3.30 | $3.43 | $3.43 | 8,495 |
| 2025-02-11 | $3.49 | $3.50 | $3.31 | $3.31 | $3.31 | 29,363 |
| 2025-02-10 | $3.88 | $3.88 | $3.45 | $3.59 | $3.59 | 40,871 |
| 2025-02-07 | $3.87 | $4.10 | $3.75 | $3.83 | $3.83 | 22,989 |
| 2025-02-06 | $4.31 | $4.31 | $3.71 | $3.98 | $3.98 | 35,577 |
| 2025-02-05 | $4.21 | $4.65 | $4.06 | $4.06 | $4.06 | 160,868 |
| 2025-02-04 | $3.92 | $4.02 | $3.81 | $3.90 | $3.90 | 37,194 |
| 2025-02-03 | $3.91 | $4.01 | $3.83 | $3.83 | $3.83 | 15,418 |
| 2025-01-31 | $3.82 | $4.03 | $3.82 | $3.91 | $3.91 | 13,576 |
| 2025-01-30 | $3.81 | $3.99 | $3.58 | $3.80 | $3.80 | 34,649 |
| 2025-01-29 | $3.87 | $3.87 | $3.71 | $3.71 | $3.71 | 17,368 |
| 2025-01-28 | $3.78 | $3.98 | $3.75 | $3.89 | $3.89 | 8,354 |
| 2025-01-27 | $4.04 | $4.17 | $3.75 | $3.75 | $3.75 | 26,859 |
| 2025-01-24 | $4.30 | $4.50 | $3.99 | $4.20 | $4.20 | 50,887 |
| 2025-01-23 | $4.00 | $4.34 | $4.00 | $4.07 | $4.07 | 25,068 |
| 2025-01-22 | $4.17 | $4.34 | $4.00 | $4.01 | $4.01 | 32,453 |
| 2025-01-21 | $4.16 | $4.35 | $3.93 | $4.05 | $4.05 | 53,570 |
| 2025-01-17 | $3.76 | $4.41 | $3.74 | $3.85 | $3.85 | 27,825 |
| 2025-01-16 | $3.60 | $3.82 | $3.60 | $3.75 | $3.75 | 11,465 |
| 2025-01-15 | $3.53 | $3.83 | $3.53 | $3.67 | $3.67 | 6,015 |
| 2025-01-14 | $3.43 | $3.81 | $3.43 | $3.62 | $3.62 | 20,695 |
| 2025-01-13 | $3.55 | $3.55 | $3.34 | $3.42 | $3.42 | 8,536 |
| 2025-01-10 | $3.63 | $3.78 | $3.61 | $3.66 | $3.66 | 8,213 |
| 2025-01-08 | $4.12 | $4.12 | $3.89 | $3.94 | $3.94 | 10,017 |
| 2025-01-07 | $4.30 | $4.52 | $4.01 | $4.15 | $4.15 | 17,852 |
| 2025-01-06 | $4.02 | $4.34 | $3.90 | $4.30 | $4.30 | 48,606 |
| 2025-01-03 | $3.74 | $5.00 | $3.69 | $3.88 | $3.88 | 234,392 |
| 2025-01-02 | $3.21 | $3.77 | $3.21 | $3.57 | $3.57 | 72,894 |
| 2024-12-31 | $3.43 | $3.48 | $3.21 | $3.29 | $3.29 | 16,754 |
| 2024-12-30 | $3.47 | $3.48 | $3.20 | $3.48 | $3.48 | 23,446 |
| 2024-12-27 | $3.32 | $3.70 | $3.32 | $3.37 | $3.37 | 24,658 |
| 2024-12-26 | $3.06 | $3.42 | $3.06 | $3.37 | $3.37 | 46,206 |
| 2024-12-24 | $3.09 | $3.17 | $3.06 | $3.14 | $3.14 | 11,187 |
| 2024-12-23 | $3.11 | $3.13 | $2.74 | $2.90 | $2.90 | 28,467 |
| 2024-12-20 | $3.24 | $3.24 | $3.02 | $3.05 | $3.05 | 8,716 |
| 2024-12-19 | $3.19 | $3.24 | $3.04 | $3.23 | $3.23 | 15,194 |
| 2024-12-18 | $3.33 | $3.33 | $3.07 | $3.08 | $3.08 | 17,548 |
| 2024-12-17 | $3.20 | $3.39 | $3.08 | $3.34 | $3.34 | 32,413 |
| 2024-12-16 | $3.35 | $3.36 | $3.15 | $3.26 | $3.26 | 25,544 |
| 2024-12-13 | $3.41 | $3.49 | $3.15 | $3.20 | $3.20 | 25,108 |
| 2024-12-12 | $3.52 | $3.72 | $3.41 | $3.52 | $3.52 | 15,306 |
| 2024-12-11 | $3.69 | $3.71 | $3.48 | $3.60 | $3.60 | 36,276 |
| 2024-12-10 | $3.74 | $3.77 | $3.49 | $3.49 | $3.49 | 19,473 |
| 2024-12-09 | $3.58 | $3.78 | $3.50 | $3.57 | $3.57 | 39,065 |
| 2024-12-06 | $3.20 | $3.80 | $3.20 | $3.50 | $3.50 | 53,417 |
| 2024-12-05 | $3.02 | $3.67 | $3.02 | $3.16 | $3.16 | 70,288 |
| 2024-12-04 | $3.10 | $3.30 | $3.10 | $3.11 | $3.11 | 15,567 |
| 2024-12-03 | $3.18 | $3.20 | $3.10 | $3.12 | $3.12 | 12,984 |
| 2024-12-02 | $3.00 | $3.20 | $3.00 | $3.12 | $3.12 | 20,172 |
| 2024-11-29 | $3.07 | $3.07 | $2.87 | $2.90 | $2.90 | 5,706 |
| 2024-11-27 | $2.76 | $3.30 | $2.71 | $2.98 | $2.98 | 15,193 |
| 2024-11-26 | $2.88 | $3.08 | $2.88 | $2.97 | $2.97 | 4,991 |
| 2024-11-25 | $2.84 | $3.15 | $2.80 | $2.91 | $2.91 | 11,010 |
| 2024-11-22 | $2.94 | $3.08 | $2.86 | $2.88 | $2.88 | 8,924 |
| 2024-11-21 | $2.92 | $3.00 | $2.90 | $2.92 | $2.92 | 4,339 |
| 2024-11-20 | $3.00 | $3.12 | $2.87 | $3.01 | $3.01 | 12,025 |
| 2024-11-19 | $3.04 | $3.35 | $3.01 | $3.02 | $3.02 | 4,293 |
| 2024-11-18 | $3.08 | $3.34 | $2.98 | $2.98 | $2.98 | 18,693 |
| 2024-11-15 | $3.28 | $3.54 | $3.05 | $3.25 | $3.25 | 15,517 |
| 2024-11-14 | $3.25 | $3.42 | $3.18 | $3.35 | $3.35 | 11,039 |
| 2024-11-13 | $3.33 | $3.35 | $3.28 | $3.30 | $3.30 | 2,607 |
| 2024-11-12 | $3.52 | $3.54 | $3.22 | $3.43 | $3.43 | 14,709 |
| 2024-11-11 | $3.77 | $3.77 | $3.15 | $3.52 | $3.52 | 6,967 |
| 2024-11-08 | $3.87 | $4.00 | $3.20 | $3.55 | $3.55 | 57,210 |
| 2024-11-07 | $3.91 | $4.15 | $3.91 | $3.98 | $3.98 | 3,454 |
| 2024-11-06 | $3.90 | $4.08 | $3.87 | $4.08 | $4.08 | 13,024 |
| 2024-11-05 | $4.08 | $4.08 | $3.85 | $3.86 | $3.86 | 9,169 |
| 2024-11-04 | $4.03 | $4.03 | $3.84 | $3.97 | $3.97 | 1,867 |
| 2024-11-01 | $3.91 | $4.15 | $3.86 | $3.92 | $3.92 | 21,184 |
| 2024-10-31 | $3.86 | $4.17 | $3.82 | $3.91 | $3.91 | 14,202 |
| 2024-10-30 | $4.34 | $4.42 | $3.92 | $4.01 | $4.01 | 13,589 |
| 2024-10-29 | $4.17 | $4.30 | $4.03 | $4.25 | $4.25 | 9,038 |
| 2024-10-28 | $3.99 | $4.28 | $3.99 | $4.28 | $4.28 | 25,604 |
| 2024-10-25 | $4.05 | $4.15 | $4.05 | $4.08 | $4.08 | 7,222 |
| 2024-10-24 | $3.90 | $4.20 | $3.87 | $3.90 | $3.90 | 19,485 |
| 2024-10-23 | $4.18 | $4.18 | $3.86 | $3.90 | $3.90 | 19,557 |
| 2024-10-22 | $4.35 | $4.35 | $4.00 | $4.18 | $4.18 | 17,169 |
| 2024-10-21 | $4.40 | $4.54 | $4.27 | $4.30 | $4.30 | 22,898 |
| 2024-10-18 | $5.01 | $5.01 | $4.15 | $4.40 | $4.40 | 86,907 |
| 2024-10-17 | $3.76 | $4.45 | $3.60 | $4.45 | $4.45 | 147,832 |
| 2024-10-16 | $4.32 | $4.39 | $3.21 | $3.50 | $3.50 | 145,700 |
| 2024-10-15 | $2.60 | $3.20 | $2.58 | $3.05 | $3.05 | 55,030 |
| 2024-10-14 | $2.62 | $2.62 | $2.51 | $2.56 | $2.56 | 11,470 |
| 2024-10-11 | $2.66 | $2.77 | $2.15 | $2.60 | $2.60 | 39,497 |
| 2024-10-10 | $2.65 | $2.66 | $2.49 | $2.54 | $2.54 | 5,856 |
| 2024-10-09 | $2.51 | $2.59 | $2.15 | $2.56 | $2.56 | 15,261 |
| 2024-10-08 | $2.62 | $2.62 | $2.56 | $2.60 | $2.60 | 1,682 |
| 2024-10-07 | $2.65 | $2.65 | $2.31 | $2.62 | $2.62 | 255,936 |
| 2024-10-04 | $2.68 | $2.69 | $2.60 | $2.60 | $2.60 | 13,953 |
| 2024-10-03 | $2.69 | $2.69 | $2.55 | $2.62 | $2.62 | 12,096 |
| 2024-10-02 | $2.62 | $2.71 | $2.60 | $2.71 | $2.71 | 14,603 |
| 2024-10-01 | $2.71 | $2.80 | $2.54 | $2.60 | $2.60 | 32,397 |
| 2024-09-30 | $2.81 | $2.85 | $2.60 | $2.75 | $2.75 | 15,783 |
| 2024-09-27 | $2.95 | $2.95 | $2.73 | $2.75 | $2.75 | 9,365 |
| 2024-09-26 | $2.81 | $2.95 | $2.80 | $2.92 | $2.92 | 2,549 |
| 2024-09-25 | $2.99 | $3.00 | $2.25 | $2.87 | $2.87 | 40,039 |
| 2024-09-24 | $3.15 | $3.15 | $2.97 | $2.98 | $2.98 | 11,231 |
| 2024-09-23 | $3.15 | $3.19 | $3.05 | $3.06 | $3.06 | 3,845 |
| 2024-09-20 | $2.99 | $3.13 | $2.93 | $3.13 | $3.13 | 22,267 |
| 2024-09-19 | $2.95 | $2.95 | $2.92 | $2.92 | $2.92 | 6,179 |
| 2024-09-18 | $3.07 | $3.07 | $2.86 | $2.86 | $2.86 | 11,264 |
| 2024-09-17 | $3.11 | $3.20 | $2.90 | $3.01 | $3.01 | 19,863 |
| 2024-09-16 | $3.12 | $3.26 | $3.07 | $3.09 | $3.09 | 5,780 |
| 2024-09-13 | $3.32 | $3.32 | $3.03 | $3.15 | $3.15 | 16,974 |
| 2024-09-12 | $3.18 | $3.50 | $3.18 | $3.42 | $3.42 | 11,259 |
| 2024-09-11 | $3.13 | $3.40 | $3.13 | $3.22 | $3.22 | 11,650 |
| 2024-09-10 | $3.25 | $3.34 | $3.10 | $3.28 | $3.28 | 5,261 |
| 2024-09-09 | $3.25 | $3.44 | $3.25 | $3.30 | $3.30 | 5,992 |
| 2024-09-06 | $3.26 | $3.40 | $2.99 | $3.35 | $3.35 | 10,158 |
| 2024-09-05 | $3.37 | $3.37 | $3.36 | $3.36 | $3.36 | 870 |
| 2024-09-04 | $3.18 | $3.50 | $3.16 | $3.50 | $3.50 | 2,684 |
| 2024-09-03 | $3.31 | $3.36 | $3.31 | $3.33 | $3.33 | 1,912 |
| 2024-08-30 | $3.42 | $3.45 | $3.32 | $3.43 | $3.43 | 1,620 |
| 2024-08-29 | $3.32 | $3.54 | $3.32 | $3.33 | $3.33 | 2,660 |
| 2024-08-28 | $3.48 | $3.55 | $3.48 | $3.50 | $3.50 | 2,631 |
| 2024-08-27 | $3.50 | $3.60 | $3.40 | $3.52 | $3.52 | 2,182 |
| 2024-08-26 | $3.50 | $3.69 | $3.49 | $3.55 | $3.55 | 9,591 |
| 2024-08-23 | $3.55 | $3.83 | $3.51 | $3.51 | $3.51 | 8,159 |
| 2024-08-22 | $3.79 | $3.86 | $3.75 | $3.75 | $3.75 | 5,385 |
| 2024-08-21 | $3.72 | $3.86 | $3.72 | $3.86 | $3.86 | 5,856 |
| 2024-08-20 | $3.49 | $3.72 | $3.49 | $3.72 | $3.72 | 655 |
| 2024-08-19 | $3.80 | $3.80 | $3.62 | $3.79 | $3.79 | 5,340 |
| 2024-08-16 | $3.35 | $3.80 | $3.21 | $3.80 | $3.80 | 6,368 |
| 2024-08-15 | $3.21 | $3.42 | $3.21 | $3.41 | $3.41 | 10,230 |
| 2024-08-14 | $3.25 | $3.40 | $3.20 | $3.25 | $3.25 | 11,422 |
| 2024-08-13 | $3.21 | $3.49 | $3.21 | $3.30 | $3.30 | 12,938 |
| 2024-08-12 | $3.25 | $3.39 | $3.20 | $3.22 | $3.22 | 21,786 |
| 2024-08-09 | $3.30 | $3.48 | $3.30 | $3.36 | $3.36 | 4,994 |
| 2024-08-08 | $3.35 | $3.48 | $3.30 | $3.40 | $3.40 | 13,761 |
| 2024-08-07 | $3.42 | $3.69 | $3.35 | $3.35 | $3.35 | 11,579 |
| 2024-08-06 | $3.54 | $3.60 | $3.27 | $3.33 | $3.33 | 18,369 |
| 2024-08-05 | $3.50 | $3.57 | $3.32 | $3.53 | $3.53 | 68,069 |
| 2024-08-02 | $3.57 | $3.76 | $3.57 | $3.76 | $3.76 | 3,439 |
| 2024-08-01 | $3.62 | $3.84 | $3.51 | $3.70 | $3.70 | 1,566 |
| 2024-07-31 | $3.93 | $3.94 | $3.50 | $3.62 | $3.62 | 17,831 |
| 2024-07-30 | $3.92 | $3.93 | $3.81 | $3.81 | $3.81 | 6,784 |
| 2024-07-29 | $3.92 | $4.00 | $3.92 | $4.00 | $4.00 | 1,469 |
| 2024-07-26 | $3.84 | $3.96 | $3.80 | $3.96 | $3.96 | 3,756 |
| 2024-07-25 | $4.00 | $4.04 | $3.86 | $3.86 | $3.86 | 2,772 |
| 2024-07-24 | $3.92 | $4.05 | $3.86 | $3.87 | $3.87 | 6,423 |
| 2024-07-23 | $4.10 | $4.10 | $3.95 | $4.05 | $4.05 | 1,953 |
| 2024-07-22 | $3.95 | $4.02 | $3.76 | $3.98 | $3.98 | 7,940 |
| 2024-07-19 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 1,617 |
| 2024-07-18 | $3.99 | $4.06 | $3.97 | $4.00 | $4.00 | 2,898 |
| 2024-07-17 | $3.98 | $4.07 | $3.96 | $3.99 | $3.99 | 3,267 |
| 2024-07-16 | $3.94 | $4.08 | $3.94 | $3.99 | $3.99 | 7,236 |
| 2024-07-15 | $4.09 | $4.16 | $3.92 | $3.92 | $3.92 | 4,141 |
| 2024-07-12 | $4.08 | $4.14 | $4.00 | $4.11 | $4.11 | 5,612 |
| 2024-07-11 | $3.97 | $4.01 | $3.90 | $4.01 | $4.01 | 3,073 |
| 2024-07-10 | $3.76 | $3.95 | $3.76 | $3.95 | $3.95 | 2,377 |
| 2024-07-09 | $3.75 | $4.27 | $3.75 | $3.76 | $3.76 | 22,171 |
| 2024-07-08 | $3.88 | $4.00 | $3.75 | $3.82 | $3.82 | 9,253 |
| 2024-07-05 | $3.93 | $3.93 | $3.82 | $3.88 | $3.88 | 1,956 |
| 2024-07-03 | $3.72 | $3.81 | $3.70 | $3.76 | $3.76 | 7,400 |
| 2024-07-02 | $4.00 | $4.02 | $3.80 | $3.80 | $3.80 | 6,218 |
| 2024-07-01 | $4.00 | $4.03 | $3.96 | $4.03 | $4.03 | 3,639 |
| 2024-06-28 | $4.16 | $4.22 | $4.02 | $4.07 | $4.07 | 1,364 |
| 2024-06-27 | $4.14 | $4.15 | $4.00 | $4.09 | $4.09 | 5,369 |
| 2024-06-26 | $4.23 | $4.25 | $4.02 | $4.02 | $4.02 | 8,354 |
| 2024-06-25 | $4.10 | $4.34 | $4.09 | $4.15 | $4.15 | 9,526 |
| 2024-06-24 | $4.01 | $4.34 | $4.01 | $4.14 | $4.14 | 11,615 |
| 2024-06-21 | $4.02 | $4.32 | $4.01 | $4.01 | $4.01 | 39,732 |
| 2024-06-20 | $4.07 | $4.17 | $3.85 | $4.07 | $4.07 | 29,105 |
| 2024-06-18 | $4.09 | $4.31 | $4.07 | $4.07 | $4.07 | 13,772 |
| 2024-06-17 | $4.30 | $4.48 | $4.10 | $4.20 | $4.20 | 36,028 |
| 2024-06-14 | $4.26 | $4.44 | $4.10 | $4.41 | $4.41 | 5,206 |
| 2024-06-13 | $4.25 | $4.25 | $4.23 | $4.23 | $4.23 | 7,363 |
| 2024-06-12 | $4.44 | $4.46 | $4.25 | $4.32 | $4.32 | 3,898 |
| 2024-06-11 | $4.33 | $4.48 | $4.30 | $4.46 | $4.46 | 10,059 |
| 2024-06-10 | $4.50 | $4.55 | $4.30 | $4.41 | $4.41 | 12,491 |
| 2024-06-07 | $4.71 | $4.71 | $4.50 | $4.50 | $4.50 | 3,519 |
| 2024-06-06 | $4.62 | $4.70 | $4.56 | $4.70 | $4.70 | 6,862 |
| 2024-06-05 | $4.52 | $4.97 | $4.52 | $4.59 | $4.59 | 5,184 |
| 2024-06-04 | $4.74 | $5.00 | $4.70 | $4.78 | $4.78 | 9,946 |
| 2024-06-03 | $4.65 | $4.82 | $4.54 | $4.75 | $4.75 | 6,530 |
| 2024-05-31 | $4.70 | $4.77 | $4.50 | $4.77 | $4.77 | 5,197 |
| 2024-05-30 | $4.66 | $4.85 | $4.54 | $4.61 | $4.61 | 11,366 |
| 2024-05-29 | $4.97 | $4.97 | $4.55 | $4.66 | $4.66 | 20,139 |
| 2024-05-28 | $5.00 | $5.22 | $4.92 | $5.19 | $5.19 | 19,634 |
| 2024-05-24 | $5.20 | $5.30 | $5.19 | $5.30 | $5.30 | 4,692 |
| 2024-05-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 986 |
| 2024-05-22 | $5.01 | $5.20 | $4.94 | $5.03 | $5.03 | 16,256 |
| 2024-05-21 | $5.25 | $5.25 | $5.00 | $5.10 | $5.10 | 12,867 |
| 2024-05-20 | $5.42 | $5.42 | $5.26 | $5.28 | $5.28 | 2,543 |
| 2024-05-17 | $5.57 | $5.80 | $5.27 | $5.27 | $5.27 | 8,153 |
| 2024-05-16 | $5.80 | $5.90 | $5.33 | $5.59 | $5.59 | 14,751 |
| 2024-05-15 | $5.87 | $5.88 | $5.56 | $5.80 | $5.80 | 11,445 |
| 2024-05-14 | $5.54 | $5.90 | $5.54 | $5.89 | $5.89 | 8,820 |
| 2024-05-13 | $5.43 | $5.59 | $5.25 | $5.59 | $5.59 | 10,381 |
| 2024-05-10 | $5.48 | $5.67 | $5.16 | $5.59 | $5.59 | 11,132 |
| 2024-05-09 | $5.08 | $5.60 | $5.05 | $5.50 | $5.50 | 34,221 |
| 2024-05-08 | $5.29 | $5.30 | $5.05 | $5.14 | $5.14 | 3,818 |
| 2024-05-07 | $5.35 | $5.35 | $5.17 | $5.17 | $5.17 | 5,138 |
| 2024-05-06 | $5.25 | $5.35 | $5.25 | $5.26 | $5.26 | 4,060 |
| 2024-05-03 | $5.40 | $5.45 | $5.35 | $5.35 | $5.35 | 2,249 |
| 2024-05-02 | $5.41 | $5.45 | $5.33 | $5.45 | $5.45 | 2,608 |
| 2024-05-01 | $5.10 | $5.25 | $5.10 | $5.25 | $5.25 | 2,971 |
| 2024-04-30 | $5.16 | $5.17 | $4.90 | $5.10 | $5.10 | 14,870 |
| 2024-04-29 | $5.01 | $5.26 | $5.00 | $5.08 | $5.08 | 2,551 |
| 2024-04-26 | $5.20 | $5.20 | $5.00 | $5.20 | $5.20 | 4,833 |
| 2024-04-25 | $5.02 | $5.47 | $5.02 | $5.35 | $5.35 | 9,079 |
| 2024-04-24 | $5.37 | $5.37 | $5.06 | $5.17 | $5.17 | 6,305 |
| 2024-04-23 | $5.14 | $5.62 | $5.14 | $5.37 | $5.37 | 2,657 |
| 2024-04-22 | $5.75 | $5.75 | $5.12 | $5.12 | $5.12 | 11,827 |
| 2024-04-19 | $5.59 | $5.79 | $5.31 | $5.35 | $5.35 | 7,291 |
| 2024-04-18 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 998 |
| 2024-04-17 | $5.71 | $5.85 | $5.71 | $5.73 | $5.73 | 2,294 |
| 2024-04-16 | $5.73 | $5.98 | $5.68 | $5.85 | $5.85 | 5,097 |
| 2024-04-15 | $6.00 | $6.01 | $5.70 | $5.90 | $5.90 | 8,449 |
| 2024-04-12 | $6.23 | $6.23 | $5.69 | $5.71 | $5.71 | 4,652 |
| 2024-04-11 | $5.87 | $6.16 | $5.85 | $5.90 | $5.90 | 4,559 |
| 2024-04-10 | $5.91 | $6.20 | $5.32 | $6.20 | $6.20 | 6,691 |
| 2024-04-09 | $5.90 | $6.31 | $5.90 | $6.04 | $6.04 | 6,614 |
| 2024-04-08 | $6.17 | $6.40 | $5.82 | $6.20 | $6.20 | 11,661 |
| 2024-04-05 | $6.27 | $6.48 | $6.00 | $6.30 | $6.30 | 9,848 |
| 2024-04-04 | $6.10 | $6.48 | $6.00 | $6.17 | $6.17 | 16,915 |
| 2024-04-03 | $6.67 | $6.70 | $6.30 | $6.67 | $6.67 | 10,186 |
| 2024-04-02 | $6.29 | $6.60 | $6.21 | $6.60 | $6.60 | 10,056 |
| 2024-04-01 | $6.64 | $6.64 | $6.13 | $6.35 | $6.35 | 4,886 |
| 2024-03-28 | $5.92 | $6.80 | $5.91 | $6.69 | $6.69 | 28,785 |
| 2024-03-27 | $6.31 | $6.31 | $5.95 | $6.07 | $6.07 | 16,742 |
| 2024-03-26 | $6.04 | $6.12 | $5.92 | $5.92 | $5.92 | 10,140 |
| 2024-03-25 | $6.11 | $6.20 | $5.95 | $6.08 | $6.08 | 10,833 |
| 2024-03-22 | $6.13 | $6.20 | $6.00 | $6.12 | $6.12 | 5,207 |
| 2024-03-21 | $6.63 | $6.63 | $5.88 | $6.35 | $6.35 | 51,594 |
| 2024-03-20 | $6.69 | $6.74 | $6.48 | $6.50 | $6.50 | 4,024 |
| 2024-03-19 | $6.61 | $6.88 | $6.55 | $6.74 | $6.74 | 15,802 |
| 2024-03-18 | $6.22 | $6.79 | $5.79 | $6.55 | $6.55 | 28,335 |
| 2024-03-15 | $5.59 | $6.20 | $5.57 | $6.19 | $6.19 | 33,864 |
| 2024-03-14 | $5.60 | $5.87 | $5.05 | $5.31 | $5.31 | 28,240 |
| 2024-03-13 | $6.18 | $6.26 | $5.55 | $5.55 | $5.55 | 26,363 |
| 2024-03-12 | $6.57 | $6.76 | $6.12 | $6.16 | $6.16 | 51,748 |
| 2024-03-11 | $8.08 | $8.10 | $6.27 | $6.77 | $6.77 | 1,150,540 |
| 2024-03-08 | $7.63 | $7.63 | $7.09 | $7.13 | $7.13 | 4,106 |
| 2024-03-07 | $8.15 | $8.40 | $7.40 | $7.45 | $7.45 | 28,564 |
| 2024-03-06 | $8.09 | $8.29 | $8.09 | $8.29 | $8.29 | 1,782 |
| 2024-03-05 | $8.40 | $8.40 | $7.30 | $8.17 | $8.17 | 13,162 |
| 2024-03-04 | $8.25 | $8.40 | $7.65 | $8.40 | $8.40 | 7,414 |
| 2024-03-01 | $8.47 | $8.85 | $7.72 | $8.00 | $8.00 | 28,900 |
| 2024-02-29 | $7.35 | $8.49 | $7.35 | $8.46 | $8.46 | 14,961 |
| 2024-02-28 | $7.15 | $7.28 | $7.15 | $7.20 | $7.20 | 2,289 |
| 2024-02-27 | $7.15 | $7.48 | $6.83 | $7.27 | $7.27 | 19,584 |
| 2024-02-26 | $7.26 | $7.50 | $7.07 | $7.15 | $7.15 | 14,206 |
| 2024-02-23 | $6.47 | $7.50 | $6.47 | $7.24 | $7.24 | 19,060 |
| 2024-02-22 | $6.25 | $6.40 | $6.20 | $6.37 | $6.37 | 3,400 |
| 2024-02-21 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 693 |
| 2024-02-20 | $5.80 | $6.28 | $5.56 | $6.28 | $6.28 | 22,718 |
| 2024-02-16 | $5.67 | $6.10 | $5.50 | $5.83 | $5.83 | 3,320 |
| 2024-02-15 | $5.77 | $5.86 | $5.50 | $5.70 | $5.70 | 6,485 |
| 2024-02-14 | $6.18 | $6.18 | $5.51 | $5.97 | $5.97 | 10,254 |
| 2024-02-13 | $6.43 | $6.63 | $5.91 | $5.91 | $5.91 | 20,657 |
| 2024-02-12 | $6.33 | $6.47 | $6.33 | $6.40 | $6.40 | 4,248 |
| 2024-02-09 | $6.40 | $6.73 | $6.00 | $6.00 | $6.00 | 5,615 |
| 2024-02-08 | $6.61 | $6.88 | $6.05 | $6.88 | $6.88 | 9,771 |
| 2024-02-07 | $7.71 | $7.71 | $6.42 | $6.62 | $6.62 | 15,519 |
| 2024-02-06 | $6.77 | $7.42 | $6.24 | $7.35 | $7.35 | 47,739 |
| 2024-02-05 | $5.43 | $6.70 | $5.01 | $6.56 | $6.56 | 67,928 |
| 2024-02-02 | $6.07 | $6.07 | $5.52 | $5.72 | $5.72 | 10,255 |
| 2024-02-01 | $5.29 | $5.76 | $4.94 | $5.70 | $5.70 | 68,815 |
| 2024-01-31 | $5.04 | $5.46 | $5.03 | $5.17 | $5.17 | 2,496 |
| 2024-01-30 | $5.19 | $5.25 | $5.10 | $5.15 | $5.15 | 5,825 |
| 2024-01-29 | $5.23 | $5.31 | $5.09 | $5.09 | $5.09 | 3,425 |
| 2024-01-26 | $5.30 | $5.60 | $4.82 | $5.20 | $5.20 | 18,485 |
| 2024-01-25 | $5.80 | $5.95 | $5.50 | $5.50 | $5.50 | 4,085 |
| 2024-01-24 | $5.50 | $5.80 | $5.29 | $5.62 | $5.62 | 14,176 |
| 2024-01-23 | $5.72 | $6.00 | $5.32 | $5.60 | $5.60 | 29,549 |
| 2024-01-22 | $6.00 | $6.02 | $5.38 | $5.82 | $5.82 | 18,950 |
| 2024-01-19 | $5.50 | $5.70 | $5.34 | $5.39 | $5.39 | 10,776 |
| 2024-01-18 | $5.11 | $5.62 | $5.11 | $5.17 | $5.17 | 32,898 |
| 2024-01-17 | $5.85 | $5.92 | $5.03 | $5.23 | $5.23 | 5,628 |
| 2024-01-16 | $5.69 | $6.05 | $5.20 | $6.02 | $6.02 | 20,913 |
| 2024-01-12 | $5.80 | $5.99 | $5.26 | $5.58 | $5.58 | 8,289 |
| 2024-01-11 | $5.55 | $5.78 | $5.55 | $5.73 | $5.73 | 6,281 |
| 2024-01-10 | $6.41 | $6.80 | $5.30 | $5.96 | $5.96 | 27,651 |
| 2024-01-09 | $5.15 | $6.45 | $5.15 | $6.22 | $6.22 | 40,795 |
| 2024-01-08 | $5.06 | $5.21 | $4.94 | $5.05 | $5.05 | 5,543 |
| 2024-01-05 | $5.40 | $5.40 | $5.01 | $5.03 | $5.03 | 3,901 |
| 2024-01-04 | $5.16 | $5.46 | $5.04 | $5.04 | $5.04 | 7,098 |
| 2024-01-03 | $5.19 | $5.25 | $4.90 | $5.22 | $5.22 | 11,659 |
| 2024-01-02 | $4.70 | $5.00 | $4.64 | $5.00 | $5.00 | 14,192 |
| 2023-12-29 | $3.63 | $4.89 | $3.62 | $4.70 | $4.70 | 116,788 |
| 2023-12-28 | $3.51 | $3.74 | $3.51 | $3.74 | $3.74 | 9,225 |
| 2023-12-27 | $3.64 | $3.75 | $3.64 | $3.70 | $3.70 | 5,907 |
| 2023-12-26 | $3.67 | $3.72 | $3.52 | $3.65 | $3.65 | 14,830 |
| 2023-12-22 | $3.72 | $3.81 | $3.57 | $3.74 | $3.74 | 4,463 |
| 2023-12-21 | $3.83 | $3.91 | $3.80 | $3.80 | $3.80 | 5,701 |
| 2023-12-20 | $3.65 | $3.92 | $3.58 | $3.92 | $3.92 | 7,339 |
| 2023-12-19 | $4.14 | $4.14 | $3.83 | $3.90 | $3.90 | 6,555 |
| 2023-12-18 | $4.11 | $4.15 | $4.08 | $4.15 | $4.15 | 4,081 |
| 2023-12-15 | $4.08 | $4.15 | $3.76 | $3.84 | $3.84 | 2,051 |
| 2023-12-14 | $3.87 | $4.22 | $3.87 | $4.15 | $4.15 | 14,649 |
| 2023-12-13 | $3.92 | $4.12 | $3.91 | $3.92 | $3.92 | 5,270 |
| 2023-12-12 | $3.64 | $3.99 | $3.50 | $3.99 | $3.99 | 21,223 |
| 2023-12-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 351 |
| 2023-12-08 | $3.75 | $3.81 | $3.58 | $3.69 | $3.69 | 5,594 |
| 2023-12-07 | $3.64 | $3.68 | $3.60 | $3.68 | $3.68 | 1,750 |
| 2023-12-06 | $3.60 | $3.91 | $3.60 | $3.64 | $3.64 | 1,943 |
| 2023-12-05 | $3.69 | $3.79 | $3.64 | $3.70 | $3.70 | 2,740 |
| 2023-12-04 | $3.64 | $3.82 | $3.64 | $3.70 | $3.70 | 2,711 |
| 2023-12-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 349 |
| 2023-11-30 | $3.60 | $3.95 | $3.59 | $3.64 | $3.64 | 19,636 |
| 2023-11-29 | $3.72 | $3.93 | $3.61 | $3.61 | $3.61 | 11,684 |
| 2023-11-28 | $3.83 | $3.95 | $3.75 | $3.75 | $3.75 | 2,187 |
| 2023-11-27 | $3.88 | $3.89 | $3.61 | $3.69 | $3.69 | 2,872 |
| 2023-11-24 | $3.65 | $3.94 | $3.63 | $3.88 | $3.88 | 3,570 |
| 2023-11-22 | $3.63 | $3.70 | $3.63 | $3.68 | $3.68 | 1,787 |
| 2023-11-21 | $3.78 | $3.91 | $3.75 | $3.75 | $3.75 | 6,883 |
| 2023-11-20 | $3.78 | $3.96 | $3.70 | $3.75 | $3.75 | 1,353 |
| 2023-11-17 | $3.95 | $3.95 | $3.77 | $3.77 | $3.77 | 762 |
| 2023-11-16 | $3.94 | $3.94 | $3.75 | $3.75 | $3.75 | 2,575 |
| 2023-11-15 | $4.15 | $4.20 | $3.96 | $4.00 | $4.00 | 6,660 |
| 2023-11-14 | $4.00 | $4.28 | $3.95 | $4.10 | $4.10 | 17,795 |
| 2023-11-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 2,885 |
| 2023-11-10 | $3.83 | $3.95 | $3.83 | $3.84 | $3.84 | 11,282 |
| 2023-11-09 | $3.99 | $4.05 | $3.99 | $4.05 | $4.05 | 1,152 |
| 2023-11-08 | $4.03 | $4.41 | $4.00 | $4.07 | $4.07 | 6,059 |
| 2023-11-07 | $4.20 | $4.39 | $4.07 | $4.11 | $4.11 | 1,603 |
| 2023-11-06 | $3.91 | $4.00 | $3.89 | $4.00 | $4.00 | 3,066 |
| 2023-11-03 | $3.72 | $4.00 | $3.53 | $4.00 | $4.00 | 9,110 |
| 2023-11-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 751 |
| 2023-11-01 | $3.39 | $3.78 | $3.36 | $3.46 | $3.46 | 9,664 |
| 2023-10-31 | $3.50 | $3.60 | $3.35 | $3.36 | $3.36 | 11,093 |
| 2023-10-30 | $3.50 | $3.65 | $3.50 | $3.58 | $3.58 | 4,423 |
| 2023-10-27 | $3.78 | $3.78 | $3.51 | $3.54 | $3.54 | 17,923 |
| 2023-10-26 | $4.11 | $4.11 | $3.86 | $3.86 | $3.86 | 1,205 |
| 2023-10-25 | $3.95 | $4.08 | $3.82 | $3.93 | $3.93 | 6,491 |
| 2023-10-24 | $3.92 | $4.30 | $3.81 | $3.95 | $3.95 | 24,813 |
| 2023-10-23 | $3.93 | $4.15 | $3.85 | $3.91 | $3.91 | 9,686 |
| 2023-10-20 | $3.85 | $4.45 | $3.85 | $4.08 | $4.08 | 50,444 |
| 2023-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,109 |
| 2023-10-18 | $5.27 | $5.48 | $5.00 | $5.17 | $5.17 | 6,743 |
| 2023-10-17 | $5.15 | $5.47 | $5.11 | $5.33 | $5.33 | 8,796 |
| 2023-10-16 | $5.49 | $5.52 | $5.09 | $5.20 | $5.20 | 16,328 |
| 2023-10-13 | $5.37 | $5.44 | $5.04 | $5.26 | $5.26 | 26,284 |
| 2023-10-12 | $5.38 | $5.40 | $5.17 | $5.26 | $5.26 | 9,602 |
| 2023-10-11 | $4.98 | $5.50 | $4.91 | $5.26 | $5.26 | 36,505 |
| 2023-10-10 | $4.96 | $5.05 | $4.86 | $5.03 | $5.03 | 12,569 |
| 2023-10-09 | $4.89 | $5.17 | $4.61 | $5.14 | $5.14 | 6,875 |
| 2023-10-06 | $4.68 | $5.16 | $4.65 | $4.82 | $4.82 | 18,090 |
| 2023-10-05 | $5.10 | $5.18 | $4.87 | $4.87 | $4.87 | 54,748 |
| 2023-10-04 | $4.07 | $5.00 | $4.07 | $4.82 | $4.82 | 63,935 |
| 2023-10-03 | $4.13 | $4.35 | $4.06 | $4.27 | $4.27 | 16,772 |
| 2023-10-02 | $4.13 | $4.25 | $4.01 | $4.01 | $4.01 | 3,551 |
| 2023-09-29 | $4.39 | $4.42 | $4.17 | $4.17 | $4.17 | 1,444 |
| 2023-09-28 | $4.03 | $4.23 | $4.03 | $4.07 | $4.07 | 3,331 |
| 2023-09-27 | $4.11 | $4.18 | $4.02 | $4.02 | $4.02 | 3,130 |
| 2023-09-26 | $4.15 | $4.30 | $4.10 | $4.17 | $4.17 | 2,230 |
| 2023-09-25 | $4.16 | $4.35 | $4.09 | $4.09 | $4.09 | 7,120 |
| 2023-09-22 | $4.39 | $4.44 | $4.14 | $4.15 | $4.15 | 7,195 |
| 2023-09-21 | $4.18 | $4.43 | $4.18 | $4.31 | $4.31 | 3,516 |
| 2023-09-20 | $4.15 | $4.50 | $4.14 | $4.35 | $4.35 | 18,280 |
| 2023-09-19 | $4.04 | $4.10 | $4.01 | $4.10 | $4.10 | 2,504 |
| 2023-09-18 | $4.22 | $4.24 | $4.01 | $4.11 | $4.11 | 3,989 |
| 2023-09-15 | $4.00 | $4.13 | $4.00 | $4.00 | $4.00 | 18,923 |
| 2023-09-14 | $4.08 | $4.10 | $4.00 | $4.00 | $4.00 | 7,075 |
| 2023-09-13 | $4.10 | $4.16 | $4.01 | $4.05 | $4.05 | 5,541 |
| 2023-09-12 | $4.08 | $4.28 | $4.00 | $4.02 | $4.02 | 10,848 |
| 2023-09-11 | $3.97 | $4.25 | $3.97 | $4.08 | $4.08 | 19,936 |
| 2023-09-08 | $3.94 | $3.97 | $3.78 | $3.97 | $3.97 | 6,933 |
| 2023-09-07 | $3.83 | $3.88 | $3.83 | $3.88 | $3.88 | 1,003 |
| 2023-09-06 | $3.79 | $3.98 | $3.65 | $3.98 | $3.98 | 7,253 |
| 2023-09-05 | $3.79 | $3.87 | $3.75 | $3.87 | $3.87 | 4,832 |
| 2023-09-01 | $3.78 | $3.99 | $3.73 | $3.78 | $3.78 | 7,557 |
| 2023-08-31 | $3.69 | $3.77 | $3.67 | $3.70 | $3.70 | 1,757 |
| 2023-08-30 | $3.71 | $3.79 | $3.57 | $3.73 | $3.73 | 5,177 |
| 2023-08-29 | $3.63 | $3.70 | $3.50 | $3.64 | $3.64 | 14,371 |
| 2023-08-28 | $3.67 | $3.67 | $3.46 | $3.65 | $3.65 | 13,011 |
| 2023-08-25 | $3.57 | $3.64 | $3.45 | $3.64 | $3.64 | 7,731 |
| 2023-08-24 | $3.47 | $3.65 | $3.47 | $3.65 | $3.65 | 10,480 |
| 2023-08-23 | $3.71 | $3.79 | $3.61 | $3.65 | $3.65 | 7,545 |
| 2023-08-22 | $3.62 | $3.76 | $3.62 | $3.76 | $3.76 | 10,544 |
| 2023-08-21 | $3.65 | $3.84 | $3.65 | $3.72 | $3.72 | 4,690 |
| 2023-08-18 | $3.69 | $3.96 | $3.49 | $3.89 | $3.89 | 29,240 |
| 2023-08-17 | $3.65 | $3.82 | $3.42 | $3.60 | $3.60 | 20,896 |
| 2023-08-16 | $3.39 | $3.67 | $3.39 | $3.60 | $3.60 | 13,390 |
| 2023-08-15 | $3.80 | $3.80 | $3.54 | $3.63 | $3.63 | 17,059 |
| 2023-08-14 | $4.10 | $4.10 | $3.79 | $3.85 | $3.85 | 26,747 |
| 2023-08-11 | $4.10 | $4.10 | $3.93 | $3.99 | $3.99 | 8,557 |
| 2023-08-10 | $3.93 | $4.05 | $3.80 | $3.98 | $3.98 | 8,489 |
| 2023-08-09 | $4.12 | $4.12 | $3.74 | $3.88 | $3.88 | 18,805 |
| 2023-08-08 | $3.94 | $4.31 | $3.90 | $4.00 | $4.00 | 38,172 |
| 2023-08-07 | $4.03 | $4.03 | $3.83 | $3.87 | $3.87 | 24,502 |
| 2023-08-04 | $3.72 | $4.10 | $3.69 | $4.00 | $4.00 | 36,757 |
| 2023-08-03 | $3.53 | $4.00 | $3.44 | $3.82 | $3.82 | 41,063 |
| 2023-08-02 | $3.04 | $3.57 | $3.04 | $3.57 | $3.57 | 65,970 |
| 2023-08-01 | $3.15 | $3.18 | $2.95 | $3.10 | $3.10 | 20,913 |
| 2023-07-31 | $3.07 | $3.18 | $3.03 | $3.10 | $3.10 | 10,038 |
| 2023-07-28 | $3.00 | $3.08 | $2.91 | $3.08 | $3.08 | 6,196 |
| 2023-07-27 | $2.98 | $3.05 | $2.88 | $2.93 | $2.93 | 8,780 |
| 2023-07-26 | $2.97 | $3.14 | $2.97 | $3.00 | $3.00 | 12,891 |
| 2023-07-25 | $3.04 | $3.07 | $2.83 | $2.95 | $2.95 | 45,187 |
| 2023-07-24 | $3.26 | $3.32 | $3.00 | $3.12 | $3.12 | 43,109 |
| 2023-07-21 | $3.31 | $3.41 | $3.20 | $3.25 | $3.25 | 21,996 |
| 2023-07-20 | $3.34 | $3.50 | $3.17 | $3.42 | $3.42 | 102,306 |
| 2023-07-19 | $3.50 | $3.75 | $3.35 | $3.42 | $3.42 | 140,678 |
| 2023-07-18 | $3.39 | $5.20 | $3.06 | $3.50 | $3.50 | 1,796,197 |
| 2023-07-17 | $3.23 | $3.28 | $3.12 | $3.22 | $3.22 | 10,163 |
| 2023-07-14 | $3.32 | $3.32 | $3.13 | $3.13 | $3.13 | 4,268 |
| 2023-07-13 | $3.20 | $3.32 | $3.16 | $3.32 | $3.32 | 5,873 |
| 2023-07-12 | $3.11 | $3.23 | $3.11 | $3.18 | $3.18 | 4,418 |
| 2023-07-11 | $2.83 | $2.97 | $2.83 | $2.97 | $2.97 | 6,197 |
| 2023-07-10 | $2.86 | $2.96 | $2.83 | $2.89 | $2.89 | 13,049 |
| 2023-07-07 | $3.00 | $3.06 | $2.78 | $2.89 | $2.89 | 10,869 |
| 2023-07-06 | $3.22 | $3.25 | $2.91 | $2.91 | $2.91 | 4,727 |
| 2023-07-05 | $3.16 | $3.16 | $3.01 | $3.12 | $3.12 | 3,732 |
| 2023-07-03 | $3.20 | $3.26 | $3.19 | $3.24 | $3.24 | 2,198 |
| 2023-06-30 | $3.02 | $3.15 | $3.00 | $3.15 | $3.15 | 9,355 |
| 2023-06-29 | $2.96 | $3.16 | $2.81 | $2.98 | $2.98 | 8,564 |
| 2023-06-28 | $3.26 | $3.26 | $3.00 | $3.01 | $3.01 | 3,518 |
| 2023-06-27 | $3.27 | $3.50 | $3.00 | $3.12 | $3.12 | 9,249 |
| 2023-06-26 | $3.15 | $3.23 | $3.02 | $3.16 | $3.16 | 8,309 |
| 2023-06-23 | $3.19 | $3.19 | $2.96 | $3.15 | $3.15 | 20,930 |
| 2023-06-22 | $3.28 | $3.39 | $3.16 | $3.19 | $3.19 | 7,540 |
| 2023-06-21 | $3.49 | $3.49 | $3.21 | $3.34 | $3.34 | 6,121 |
| 2023-06-20 | $3.60 | $3.62 | $3.40 | $3.50 | $3.50 | 7,923 |
| 2023-06-16 | $3.46 | $3.56 | $3.34 | $3.56 | $3.56 | 28,656 |
| 2023-06-15 | $3.42 | $3.47 | $3.20 | $3.41 | $3.41 | 26,271 |
| 2023-06-14 | $3.23 | $3.41 | $3.23 | $3.40 | $3.40 | 14,280 |
| 2023-06-13 | $3.27 | $3.45 | $3.25 | $3.34 | $3.34 | 19,560 |
| 2023-06-12 | $3.51 | $3.63 | $3.18 | $3.25 | $3.25 | 38,329 |
| 2023-06-09 | $3.67 | $3.73 | $3.45 | $3.53 | $3.53 | 10,253 |
| 2023-06-08 | $3.61 | $3.66 | $3.45 | $3.48 | $3.48 | 18,734 |
| 2023-06-07 | $3.70 | $3.72 | $3.55 | $3.55 | $3.55 | 14,547 |
| 2023-06-06 | $3.67 | $3.76 | $3.29 | $3.75 | $3.75 | 25,499 |
| 2023-06-05 | $3.66 | $3.79 | $3.55 | $3.55 | $3.55 | 14,511 |
| 2023-06-02 | $3.66 | $3.74 | $3.43 | $3.61 | $3.61 | 28,271 |
| 2023-06-01 | $3.87 | $3.87 | $3.61 | $3.66 | $3.66 | 24,474 |
| 2023-05-31 | $3.79 | $3.90 | $3.78 | $3.85 | $3.85 | 16,223 |
| 2023-05-30 | $3.40 | $3.80 | $3.33 | $3.80 | $3.80 | 16,852 |
| 2023-05-26 | $3.52 | $3.64 | $3.40 | $3.40 | $3.40 | 13,830 |
| 2023-05-25 | $3.46 | $3.68 | $3.41 | $3.59 | $3.59 | 10,542 |
| 2023-05-24 | $3.65 | $3.66 | $3.33 | $3.66 | $3.66 | 9,450 |
| 2023-05-23 | $3.79 | $3.83 | $3.60 | $3.65 | $3.65 | 31,144 |
| 2023-05-22 | $3.83 | $3.86 | $3.70 | $3.75 | $3.75 | 16,636 |
| 2023-05-19 | $3.77 | $3.86 | $3.73 | $3.83 | $3.83 | 11,726 |
| 2023-05-18 | $3.88 | $3.88 | $3.67 | $3.74 | $3.74 | 7,984 |
| 2023-05-17 | $3.88 | $3.88 | $3.76 | $3.84 | $3.84 | 4,611 |
| 2023-05-16 | $3.98 | $3.98 | $3.65 | $3.89 | $3.89 | 11,165 |
| 2023-05-15 | $3.80 | $3.93 | $3.65 | $3.66 | $3.66 | 9,332 |
| 2023-05-12 | $3.91 | $3.98 | $3.81 | $3.95 | $3.95 | 5,759 |
| 2023-05-11 | $3.86 | $3.91 | $3.81 | $3.91 | $3.91 | 2,829 |
| 2023-05-10 | $3.89 | $4.08 | $3.83 | $3.85 | $3.85 | 4,305 |
| 2023-05-09 | $3.94 | $3.96 | $3.81 | $3.89 | $3.89 | 6,657 |
| 2023-05-08 | $3.97 | $3.97 | $3.82 | $3.94 | $3.94 | 3,173 |
| 2023-05-05 | $3.85 | $4.00 | $3.85 | $3.90 | $3.90 | 7,104 |
| 2023-05-04 | $3.82 | $4.04 | $3.82 | $3.84 | $3.84 | 7,691 |
| 2023-05-03 | $3.86 | $4.07 | $3.80 | $3.85 | $3.85 | 12,671 |
| 2023-05-02 | $3.77 | $3.97 | $3.76 | $3.90 | $3.90 | 2,004 |
| 2023-05-01 | $3.95 | $3.99 | $3.78 | $3.85 | $3.85 | 9,050 |
| 2023-04-28 | $4.19 | $4.19 | $3.90 | $3.97 | $3.97 | 7,965 |
| 2023-04-27 | $4.08 | $4.08 | $3.80 | $3.97 | $3.97 | 3,252 |
| 2023-04-26 | $3.78 | $3.93 | $3.78 | $3.82 | $3.82 | 14,189 |
| 2023-04-25 | $3.88 | $4.05 | $3.78 | $3.78 | $3.78 | 21,783 |
| 2023-04-24 | $3.85 | $4.00 | $3.76 | $3.91 | $3.91 | 21,435 |
| 2023-04-21 | $3.93 | $3.93 | $3.79 | $3.92 | $3.92 | 4,773 |
| 2023-04-20 | $4.38 | $4.38 | $3.78 | $3.93 | $3.93 | 4,938 |
| 2023-04-19 | $4.13 | $4.13 | $4.06 | $4.06 | $4.06 | 4,908 |
| 2023-04-18 | $4.05 | $4.26 | $4.03 | $4.26 | $4.26 | 2,011 |
| 2023-04-17 | $4.10 | $4.10 | $4.04 | $4.05 | $4.05 | 5,741 |
| 2023-04-14 | $4.12 | $4.30 | $4.06 | $4.10 | $4.10 | 30,884 |
| 2023-04-13 | $4.06 | $4.47 | $4.05 | $4.20 | $4.20 | 10,177 |
| 2023-04-12 | $4.43 | $4.43 | $4.04 | $4.05 | $4.05 | 20,651 |
| 2023-04-11 | $4.15 | $4.36 | $4.10 | $4.18 | $4.18 | 25,538 |
| 2023-04-10 | $4.51 | $4.53 | $4.13 | $4.21 | $4.21 | 7,930 |
| 2023-04-06 | $4.69 | $4.69 | $4.09 | $4.42 | $4.42 | 62,409 |
| 2023-04-05 | $3.86 | $4.00 | $3.80 | $3.84 | $3.84 | 12,446 |
| 2023-04-04 | $4.15 | $4.17 | $3.84 | $3.98 | $3.98 | 13,856 |
| 2023-04-03 | $4.38 | $4.38 | $4.14 | $4.19 | $4.19 | 7,261 |
| 2023-03-31 | $4.57 | $4.68 | $4.44 | $4.44 | $4.44 | 4,922 |
| 2023-03-30 | $4.69 | $4.69 | $4.58 | $4.60 | $4.60 | 3,449 |
| 2023-03-29 | $4.65 | $4.65 | $4.50 | $4.55 | $4.55 | 7,452 |
| 2023-03-28 | $4.53 | $4.73 | $4.50 | $4.61 | $4.61 | 11,281 |
| 2023-03-27 | $4.52 | $4.76 | $4.52 | $4.70 | $4.70 | 4,511 |
| 2023-03-24 | $4.62 | $4.66 | $4.60 | $4.60 | $4.60 | 1,965 |
| 2023-03-23 | $5.10 | $5.10 | $4.70 | $4.75 | $4.75 | 8,790 |
| 2023-03-22 | $4.96 | $5.24 | $4.82 | $4.82 | $4.82 | 16,219 |
| 2023-03-21 | $5.07 | $5.07 | $4.92 | $5.03 | $5.03 | 31,401 |
| 2023-03-20 | $5.14 | $5.15 | $5.05 | $5.14 | $5.14 | 6,027 |
| 2023-03-17 | $5.02 | $5.26 | $5.02 | $5.17 | $5.17 | 9,550 |
| 2023-03-16 | $5.19 | $5.33 | $5.15 | $5.15 | $5.15 | 4,317 |
| 2023-03-15 | $5.32 | $5.32 | $5.04 | $5.22 | $5.22 | 58,241 |
| 2023-03-14 | $5.21 | $5.45 | $5.05 | $5.18 | $5.18 | 29,222 |
| 2023-03-13 | $5.05 | $5.15 | $4.93 | $5.11 | $5.11 | 14,093 |
| 2023-03-10 | $5.15 | $5.19 | $4.92 | $5.04 | $5.04 | 15,160 |
| 2023-03-09 | $4.82 | $5.12 | $4.82 | $5.08 | $5.08 | 3,984 |
| 2023-03-08 | $4.86 | $5.06 | $4.86 | $4.93 | $4.93 | 11,596 |
| 2023-03-07 | $5.21 | $5.23 | $4.80 | $4.86 | $4.86 | 38,113 |
| 2023-03-06 | $5.28 | $5.32 | $5.12 | $5.13 | $5.13 | 10,946 |
| 2023-03-03 | $5.25 | $5.30 | $5.17 | $5.25 | $5.25 | 7,229 |
| 2023-03-02 | $5.13 | $5.25 | $5.11 | $5.21 | $5.21 | 6,801 |
| 2023-03-01 | $5.15 | $5.20 | $5.05 | $5.20 | $5.20 | 5,143 |
| 2023-02-28 | $5.14 | $5.19 | $4.94 | $5.13 | $5.13 | 5,950 |
| 2023-02-27 | $5.13 | $5.24 | $5.00 | $5.06 | $5.06 | 15,551 |
| 2023-02-24 | $4.91 | $5.10 | $4.80 | $5.10 | $5.10 | 33,266 |
| 2023-02-23 | $5.22 | $5.35 | $5.05 | $5.05 | $5.05 | 114,593 |
| 2023-02-22 | $6.55 | $6.57 | $5.99 | $6.31 | $6.31 | 31,321 |
| 2023-02-21 | $6.80 | $6.95 | $6.28 | $6.30 | $6.30 | 28,373 |
| 2023-02-17 | $7.14 | $7.15 | $6.88 | $6.92 | $6.92 | 8,515 |
| 2023-02-16 | $7.74 | $7.74 | $6.97 | $7.10 | $7.10 | 18,470 |
| 2023-02-15 | $8.61 | $8.61 | $7.60 | $7.80 | $7.80 | 25,160 |
| 2023-02-14 | $7.75 | $9.90 | $7.74 | $8.20 | $8.20 | 69,004 |
| 2023-02-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-10 | $0.52 | $0.53 | $0.46 | $0.47 | $0.47 | 146,958 |
| 2023-02-09 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 49,350 |
| 2023-02-08 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 31,457 |
| 2023-02-07 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 99,733 |
| 2023-02-06 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 118,897 |
| 2023-02-03 | $0.53 | $0.57 | $0.52 | $0.52 | $0.52 | 118,861 |
| 2023-02-02 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 81,649 |
| 2023-02-01 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 46,023 |
| 2023-01-31 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 168,899 |
| 2023-01-30 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 103,064 |
| 2023-01-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 62,458 |
| 2023-01-26 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 34,856 |
| 2023-01-25 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 93,257 |
| 2023-01-24 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 163,174 |
| 2023-01-23 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 147,963 |
| 2023-01-20 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 59,451 |
| 2023-01-19 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 127,705 |
| 2023-01-18 | $0.56 | $0.60 | $0.52 | $0.53 | $0.53 | 194,250 |
| 2023-01-17 | $0.48 | $0.58 | $0.46 | $0.56 | $0.56 | 807,032 |
| 2023-01-13 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 198,955 |
| 2023-01-12 | $0.51 | $0.53 | $0.41 | $0.50 | $0.50 | 512,656 |
| 2023-01-11 | $0.49 | $0.53 | $0.47 | $0.51 | $0.51 | 2,590,347 |
| 2023-01-10 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 48,404 |
| 2023-01-09 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 66,039 |
| 2023-01-06 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 112,473 |
| 2023-01-05 | $0.40 | $0.53 | $0.39 | $0.51 | $0.51 | 418,539 |
| 2023-01-04 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 89,335 |
| 2023-01-03 | $0.39 | $0.40 | $0.34 | $0.38 | $0.38 | 119,184 |
| 2022-12-30 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 225,282 |
| 2022-12-29 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 370,411 |
| 2022-12-28 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 157,253 |
| 2022-12-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 54,268 |
| 2022-12-23 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 93,426 |
| 2022-12-22 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 93,874 |
| 2022-12-21 | $0.34 | $0.41 | $0.34 | $0.35 | $0.35 | 301,624 |
| 2022-12-20 | $0.34 | $0.40 | $0.34 | $0.34 | $0.34 | 107,949 |
| 2022-12-19 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 213,164 |
| 2022-12-16 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 369,644 |
| 2022-12-15 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 149,934 |
| 2022-12-14 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 76,335 |
| 2022-12-13 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 68,636 |
| 2022-12-12 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 58,912 |
| 2022-12-09 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 79,494 |
| 2022-12-08 | $0.54 | $0.54 | $0.45 | $0.48 | $0.48 | 87,061 |
| 2022-12-07 | $0.54 | $0.54 | $0.44 | $0.47 | $0.47 | 138,003 |
| 2022-12-06 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 170,031 |
| 2022-12-05 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 220,630 |
| 2022-12-02 | $0.41 | $0.48 | $0.40 | $0.48 | $0.48 | 90,924 |
| 2022-12-01 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 54,448 |
| 2022-11-30 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 89,572 |
| 2022-11-29 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 45,487 |
| 2022-11-28 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 49,242 |
| 2022-11-25 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 42,873 |
| 2022-11-23 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 82,599 |
| 2022-11-22 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 131,873 |
| 2022-11-21 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 90,042 |
| 2022-11-18 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 123,995 |
| 2022-11-17 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 178,373 |
| 2022-11-16 | $0.41 | $0.43 | $0.38 | $0.39 | $0.39 | 112,420 |
| 2022-11-15 | $0.35 | $0.45 | $0.34 | $0.41 | $0.41 | 414,104 |
| 2022-11-14 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 155,063 |
| 2022-11-11 | $0.52 | $0.54 | $0.33 | $0.46 | $0.46 | 1,446,581 |
| 2022-11-10 | $0.60 | $0.64 | $0.48 | $0.53 | $0.53 | 818,432 |
| 2022-11-09 | $0.63 | $0.64 | $0.54 | $0.59 | $0.59 | 91,908 |
| 2022-11-08 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 48,388 |
| 2022-11-07 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 121,502 |
| 2022-11-04 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 68,288 |
| 2022-11-03 | $0.67 | $0.69 | $0.65 | $0.69 | $0.69 | 57,023 |
| 2022-11-02 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 73,816 |
| 2022-11-01 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 62,233 |
| 2022-10-31 | $0.66 | $0.72 | $0.66 | $0.67 | $0.67 | 106,319 |
| 2022-10-28 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 12,290 |
| 2022-10-27 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 36,850 |
| 2022-10-26 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 32,326 |
| 2022-10-25 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 30,624 |
| 2022-10-24 | $0.66 | $0.73 | $0.66 | $0.66 | $0.66 | 35,170 |
| 2022-10-21 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 29,333 |
| 2022-10-20 | $0.68 | $0.73 | $0.68 | $0.69 | $0.69 | 10,120 |
| 2022-10-19 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 22,213 |
| 2022-10-18 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 44,791 |
| 2022-10-17 | $0.75 | $0.76 | $0.70 | $0.73 | $0.73 | 29,141 |
| 2022-10-14 | $0.66 | $0.77 | $0.65 | $0.76 | $0.76 | 51,822 |
| 2022-10-13 | $0.66 | $0.69 | $0.64 | $0.67 | $0.67 | 24,438 |
| 2022-10-12 | $0.68 | $0.73 | $0.59 | $0.69 | $0.69 | 53,092 |
| 2022-10-11 | $0.78 | $0.78 | $0.68 | $0.68 | $0.68 | 132,484 |
| 2022-10-10 | $0.68 | $0.84 | $0.68 | $0.70 | $0.70 | 167,562 |
| 2022-10-07 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 19,599 |
| 2022-10-06 | $0.68 | $0.78 | $0.68 | $0.76 | $0.76 | 152,522 |
| 2022-10-05 | $0.67 | $0.73 | $0.66 | $0.70 | $0.70 | 52,919 |
| 2022-10-04 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 50,408 |
| 2022-10-03 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 62,860 |
| 2022-09-30 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 152,323 |
| 2022-09-29 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 49,752 |
| 2022-09-28 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 21,403 |
| 2022-09-27 | $0.66 | $0.74 | $0.66 | $0.66 | $0.66 | 130,346 |
| 2022-09-26 | $0.71 | $0.78 | $0.65 | $0.65 | $0.65 | 127,208 |
| 2022-09-23 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 79,917 |
| 2022-09-22 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 34,015 |
| 2022-09-21 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 40,672 |
| 2022-09-20 | $0.79 | $0.85 | $0.77 | $0.77 | $0.77 | 50,894 |
| 2022-09-19 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 38,866 |
| 2022-09-16 | $0.85 | $0.91 | $0.84 | $0.85 | $0.85 | 83,974 |
| 2022-09-15 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 76,482 |
| 2022-09-14 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 118,122 |
| 2022-09-13 | $0.84 | $1.04 | $0.80 | $0.93 | $0.93 | 2,030,785 |
| 2022-09-12 | $0.74 | $0.84 | $0.72 | $0.79 | $0.79 | 141,750 |
| 2022-09-09 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 50,774 |
| 2022-09-08 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 172,744 |
| 2022-09-07 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 46,291 |
| 2022-09-06 | $0.76 | $0.79 | $0.68 | $0.74 | $0.74 | 326,945 |
| 2022-09-02 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 65,679 |
| 2022-09-01 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 39,383 |
| 2022-08-31 | $0.78 | $0.89 | $0.75 | $0.79 | $0.79 | 228,682 |
| 2022-08-30 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 32,110 |
| 2022-08-29 | $0.80 | $0.85 | $0.78 | $0.81 | $0.81 | 62,322 |
| 2022-08-26 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 123,371 |
| 2022-08-25 | $0.84 | $0.89 | $0.80 | $0.82 | $0.82 | 107,095 |
| 2022-08-24 | $0.86 | $0.89 | $0.81 | $0.83 | $0.83 | 61,512 |
| 2022-08-23 | $0.75 | $0.96 | $0.75 | $0.86 | $0.86 | 205,895 |
| 2022-08-22 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 213,466 |
| 2022-08-19 | $0.88 | $0.92 | $0.84 | $0.85 | $0.85 | 202,547 |
| 2022-08-18 | $0.88 | $0.99 | $0.88 | $0.89 | $0.89 | 447,668 |
| 2022-08-17 | $0.89 | $0.92 | $0.86 | $0.86 | $0.86 | 70,356 |
| 2022-08-16 | $0.91 | $0.94 | $0.85 | $0.88 | $0.88 | 135,758 |
| 2022-08-15 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 88,802 |
| 2022-08-12 | $0.97 | $1.00 | $0.93 | $0.95 | $0.95 | 107,616 |
| 2022-08-11 | $0.98 | $1.02 | $0.95 | $0.99 | $0.99 | 94,976 |
| 2022-08-10 | $0.94 | $1.02 | $0.93 | $1.00 | $1.00 | 199,559 |
| 2022-08-09 | $0.98 | $1.01 | $0.92 | $0.92 | $0.92 | 101,660 |
| 2022-08-08 | $1.00 | $1.16 | $0.97 | $0.98 | $0.98 | 342,456 |
| 2022-08-05 | $0.96 | $1.00 | $0.92 | $0.99 | $0.99 | 79,850 |
| 2022-08-04 | $0.95 | $0.97 | $0.92 | $0.95 | $0.95 | 111,799 |
| 2022-08-03 | $0.92 | $0.98 | $0.91 | $0.94 | $0.94 | 71,358 |
| 2022-08-02 | $0.95 | $0.97 | $0.91 | $0.92 | $0.92 | 126,156 |
| 2022-08-01 | $0.92 | $0.98 | $0.91 | $0.95 | $0.95 | 98,643 |
| 2022-07-29 | $1.07 | $1.08 | $0.91 | $0.96 | $0.96 | 485,596 |
| 2022-07-28 | $1.10 | $1.11 | $1.07 | $1.09 | $1.09 | 113,999 |
| 2022-07-27 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 92,277 |
| 2022-07-26 | $1.11 | $1.13 | $1.07 | $1.08 | $1.08 | 170,538 |
| 2022-07-25 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 175,106 |
| 2022-07-22 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 175,259 |
| 2022-07-21 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 236,516 |
| 2022-07-20 | $1.25 | $1.27 | $1.13 | $1.13 | $1.13 | 433,346 |
| 2022-07-19 | $1.21 | $1.29 | $0.94 | $1.25 | $1.25 | 2,698,068 |
| 2022-07-18 | $1.12 | $1.28 | $1.07 | $1.20 | $1.20 | 827,517 |
| 2022-07-15 | $1.06 | $1.14 | $1.02 | $1.12 | $1.12 | 722,675 |
| 2022-07-14 | $1.00 | $1.06 | $0.95 | $1.04 | $1.04 | 653,692 |
| 2022-07-13 | $0.89 | $1.00 | $0.89 | $0.99 | $0.99 | 741,362 |
| 2022-07-12 | $0.88 | $0.96 | $0.88 | $0.95 | $0.95 | 741,278 |
| 2022-07-11 | $0.94 | $0.95 | $0.82 | $0.90 | $0.90 | 1,459,042 |
| 2022-07-08 | $1.00 | $1.06 | $0.88 | $0.95 | $0.95 | 25,186,029 |
| 2022-07-07 | $0.83 | $0.84 | $0.78 | $0.80 | $0.80 | 4,558,130 |
| 2022-07-06 | $0.84 | $0.85 | $0.79 | $0.83 | $0.83 | 176,584 |
| 2022-07-05 | $0.79 | $0.84 | $0.76 | $0.83 | $0.83 | 126,006 |
| 2022-07-01 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 53,214 |
| 2022-06-30 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 73,682 |
| 2022-06-29 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 157,999 |
| 2022-06-28 | $0.91 | $0.91 | $0.81 | $0.81 | $0.81 | 81,149 |
| 2022-06-27 | $0.80 | $0.91 | $0.80 | $0.86 | $0.86 | 160,605 |
| 2022-06-24 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 200,619 |
| 2022-06-23 | $0.86 | $0.88 | $0.82 | $0.83 | $0.83 | 64,982 |
| 2022-06-22 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 138,832 |
| 2022-06-21 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 112,531 |
| 2022-06-17 | $0.80 | $0.85 | $0.76 | $0.80 | $0.80 | 90,197 |
| 2022-06-16 | $0.81 | $0.85 | $0.77 | $0.79 | $0.79 | 76,431 |
| 2022-06-15 | $0.77 | $0.85 | $0.75 | $0.83 | $0.83 | 130,051 |
| 2022-06-14 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 96,143 |
| 2022-06-13 | $0.84 | $0.88 | $0.78 | $0.80 | $0.80 | 127,970 |
| 2022-06-10 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 274,735 |
| 2022-06-09 | $0.85 | $0.94 | $0.82 | $0.91 | $0.91 | 274,788 |
| 2022-06-08 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 106,451 |
| 2022-06-07 | $0.80 | $0.84 | $0.76 | $0.80 | $0.80 | 200,072 |
| 2022-06-06 | $0.84 | $0.88 | $0.78 | $0.81 | $0.81 | 96,253 |
| 2022-06-03 | $0.80 | $0.86 | $0.78 | $0.83 | $0.83 | 147,294 |
| 2022-06-02 | $0.77 | $0.84 | $0.75 | $0.79 | $0.79 | 134,325 |
| 2022-06-01 | $0.85 | $0.88 | $0.75 | $0.77 | $0.77 | 84,384 |
| 2022-05-31 | $0.86 | $0.88 | $0.80 | $0.84 | $0.84 | 396,301 |
| 2022-05-27 | $0.81 | $0.89 | $0.73 | $0.82 | $0.82 | 975,070 |
| 2022-05-26 | $0.66 | $0.81 | $0.65 | $0.81 | $0.81 | 1,666,953 |
| 2022-05-25 | $0.67 | $0.71 | $0.65 | $0.66 | $0.66 | 240,035 |
| 2022-05-24 | $0.76 | $0.76 | $0.65 | $0.67 | $0.67 | 340,483 |
| 2022-05-23 | $0.70 | $0.79 | $0.66 | $0.75 | $0.75 | 1,062,704 |
| 2022-05-20 | $0.67 | $0.72 | $0.62 | $0.66 | $0.66 | 1,043,551 |
| 2022-05-19 | $0.62 | $0.69 | $0.62 | $0.65 | $0.65 | 762,621 |
| 2022-05-18 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 1,241,159 |
| 2022-05-17 | $0.95 | $0.96 | $0.66 | $0.68 | $0.68 | 3,960,963 |
| 2022-05-16 | $1.20 | $1.21 | $0.96 | $0.96 | $0.96 | 1,212,590 |
| 2022-05-13 | $1.06 | $1.21 | $1.05 | $1.19 | $1.19 | 198,633 |
| 2022-05-12 | $1.02 | $1.13 | $0.97 | $1.08 | $1.08 | 442,368 |
| 2022-05-11 | $1.17 | $1.20 | $1.02 | $1.05 | $1.05 | 325,067 |
| 2022-05-10 | $1.17 | $1.23 | $1.12 | $1.20 | $1.20 | 169,681 |
| 2022-05-09 | $1.37 | $1.37 | $1.16 | $1.18 | $1.18 | 375,425 |
| 2022-05-06 | $1.42 | $1.45 | $1.27 | $1.33 | $1.33 | 191,755 |
| 2022-05-05 | $1.50 | $1.50 | $1.37 | $1.41 | $1.41 | 191,834 |
| 2022-05-04 | $1.49 | $1.55 | $1.45 | $1.52 | $1.52 | 120,269 |
| 2022-05-03 | $1.53 | $1.54 | $1.46 | $1.51 | $1.51 | 223,556 |
| 2022-05-02 | $1.44 | $1.54 | $1.43 | $1.49 | $1.49 | 149,396 |
| 2022-04-29 | $1.49 | $1.57 | $1.44 | $1.46 | $1.46 | 136,424 |
| 2022-04-28 | $1.50 | $1.54 | $1.43 | $1.52 | $1.52 | 121,505 |
| 2022-04-27 | $1.51 | $1.53 | $1.47 | $1.49 | $1.49 | 164,715 |
| 2022-04-26 | $1.60 | $1.64 | $1.50 | $1.53 | $1.53 | 140,975 |
| 2022-04-25 | $1.50 | $1.60 | $1.47 | $1.59 | $1.59 | 108,075 |
| 2022-04-22 | $1.49 | $1.54 | $1.42 | $1.51 | $1.51 | 318,162 |
| 2022-04-21 | $1.58 | $1.60 | $1.48 | $1.49 | $1.49 | 216,595 |
| 2022-04-20 | $1.58 | $1.63 | $1.53 | $1.57 | $1.57 | 101,428 |
| 2022-04-19 | $1.54 | $1.64 | $1.50 | $1.57 | $1.57 | 291,149 |
| 2022-04-18 | $1.66 | $1.66 | $1.52 | $1.55 | $1.55 | 350,886 |
| 2022-04-14 | $1.69 | $1.70 | $1.61 | $1.64 | $1.64 | 198,992 |
| 2022-04-13 | $1.70 | $1.76 | $1.66 | $1.69 | $1.69 | 318,001 |
| 2022-04-12 | $1.81 | $1.89 | $1.69 | $1.72 | $1.72 | 502,160 |
| 2022-04-11 | $1.74 | $1.87 | $1.70 | $1.83 | $1.83 | 657,591 |
| 2022-04-08 | $1.80 | $1.85 | $1.73 | $1.75 | $1.75 | 330,862 |
| 2022-04-07 | $1.89 | $1.92 | $1.80 | $1.81 | $1.81 | 175,520 |
| 2022-04-06 | $1.93 | $1.93 | $1.82 | $1.85 | $1.85 | 284,141 |
| 2022-04-05 | $1.91 | $2.04 | $1.88 | $1.94 | $1.94 | 379,494 |
| 2022-04-04 | $1.86 | $1.97 | $1.82 | $1.91 | $1.91 | 186,959 |
| 2022-04-01 | $1.86 | $1.90 | $1.82 | $1.85 | $1.85 | 143,751 |
| 2022-03-31 | $1.81 | $1.88 | $1.78 | $1.86 | $1.86 | 276,629 |
| 2022-03-30 | $1.77 | $1.92 | $1.76 | $1.82 | $1.82 | 502,378 |
| 2022-03-29 | $1.71 | $1.79 | $1.69 | $1.75 | $1.75 | 209,499 |
| 2022-03-28 | $1.77 | $1.81 | $1.65 | $1.69 | $1.69 | 473,735 |
| 2022-03-25 | $1.78 | $1.83 | $1.75 | $1.76 | $1.76 | 154,628 |
| 2022-03-24 | $1.85 | $1.87 | $1.78 | $1.83 | $1.83 | 245,789 |
| 2022-03-23 | $1.81 | $1.88 | $1.80 | $1.87 | $1.87 | 196,822 |
| 2022-03-22 | $1.82 | $1.93 | $1.78 | $1.82 | $1.82 | 383,872 |
| 2022-03-21 | $1.81 | $1.85 | $1.73 | $1.82 | $1.82 | 594,278 |
| 2022-03-18 | $1.81 | $1.88 | $1.75 | $1.81 | $1.81 | 355,891 |
| 2022-03-17 | $1.85 | $1.94 | $1.79 | $1.82 | $1.82 | 970,371 |
| 2022-03-16 | $1.76 | $2.01 | $1.73 | $1.99 | $1.99 | 2,327,111 |
| 2022-03-15 | $1.69 | $1.79 | $1.65 | $1.74 | $1.74 | 197,504 |
| 2022-03-14 | $1.75 | $1.76 | $1.65 | $1.65 | $1.65 | 183,486 |
| 2022-03-11 | $1.82 | $1.83 | $1.73 | $1.73 | $1.73 | 184,406 |
| 2022-03-10 | $1.84 | $1.91 | $1.71 | $1.82 | $1.82 | 144,094 |
| 2022-03-09 | $1.68 | $1.91 | $1.68 | $1.87 | $1.87 | 364,094 |
| 2022-03-08 | $1.64 | $1.73 | $1.60 | $1.68 | $1.68 | 242,390 |
| 2022-03-07 | $1.59 | $1.68 | $1.55 | $1.64 | $1.64 | 283,745 |
| 2022-03-04 | $1.68 | $1.69 | $1.56 | $1.59 | $1.59 | 255,144 |
| 2022-03-03 | $1.73 | $1.75 | $1.66 | $1.67 | $1.67 | 147,276 |
| 2022-03-02 | $1.74 | $1.80 | $1.70 | $1.73 | $1.73 | 148,758 |
| 2022-03-01 | $1.75 | $1.85 | $1.71 | $1.73 | $1.73 | 222,483 |
| 2022-02-28 | $1.70 | $1.79 | $1.66 | $1.74 | $1.74 | 311,853 |
| 2022-02-25 | $1.68 | $1.78 | $1.64 | $1.74 | $1.74 | 276,659 |
| 2022-02-24 | $1.48 | $1.71 | $1.46 | $1.67 | $1.67 | 295,708 |
| 2022-02-23 | $1.76 | $1.76 | $1.61 | $1.62 | $1.62 | 260,105 |
| 2022-02-22 | $1.73 | $1.79 | $1.69 | $1.72 | $1.72 | 257,324 |
| 2022-02-18 | $1.80 | $1.83 | $1.70 | $1.77 | $1.77 | 284,788 |
| 2022-02-17 | $1.90 | $1.90 | $1.76 | $1.78 | $1.78 | 329,058 |
| 2022-02-16 | $1.84 | $1.95 | $1.84 | $1.89 | $1.89 | 223,276 |
| 2022-02-15 | $1.81 | $1.90 | $1.81 | $1.87 | $1.87 | 401,090 |
| 2022-02-14 | $1.85 | $1.91 | $1.80 | $1.80 | $1.80 | 418,448 |
| 2022-02-11 | $2.01 | $2.09 | $1.85 | $1.89 | $1.89 | 735,367 |
| 2022-02-10 | $2.06 | $2.13 | $1.98 | $2.00 | $2.00 | 412,553 |
| 2022-02-09 | $2.01 | $2.09 | $1.98 | $2.08 | $2.08 | 433,681 |
| 2022-02-08 | $2.04 | $2.04 | $1.96 | $2.02 | $2.02 | 238,602 |
| 2022-02-07 | $2.04 | $2.10 | $2.01 | $2.04 | $2.04 | 265,330 |
| 2022-02-04 | $2.06 | $2.09 | $1.96 | $2.04 | $2.04 | 245,253 |
| 2022-02-03 | $2.08 | $2.13 | $2.02 | $2.03 | $2.03 | 327,515 |
| 2022-02-02 | $2.18 | $2.21 | $2.05 | $2.10 | $2.10 | 416,325 |
| 2022-02-01 | $2.12 | $2.21 | $2.02 | $2.18 | $2.18 | 232,592 |
| 2022-01-31 | $1.98 | $2.14 | $1.98 | $2.09 | $2.09 | 324,478 |
| 2022-01-28 | $1.93 | $2.01 | $1.84 | $1.98 | $1.98 | 405,472 |
| 2022-01-27 | $2.17 | $2.19 | $1.91 | $1.91 | $1.91 | 515,495 |
| 2022-01-26 | $2.25 | $2.31 | $2.09 | $2.11 | $2.11 | 388,092 |
| 2022-01-25 | $2.09 | $2.28 | $2.02 | $2.24 | $2.24 | 493,862 |
| 2022-01-24 | $2.12 | $2.25 | $1.97 | $2.10 | $2.10 | 893,848 |
| 2022-01-21 | $2.36 | $2.39 | $2.28 | $2.30 | $2.30 | 420,605 |
| 2022-01-20 | $2.40 | $2.57 | $2.36 | $2.39 | $2.39 | 463,537 |
| 2022-01-19 | $2.46 | $2.53 | $2.40 | $2.45 | $2.45 | 332,846 |
| 2022-01-18 | $2.56 | $2.60 | $2.50 | $2.50 | $2.50 | 301,442 |
| 2022-01-14 | $2.57 | $2.65 | $2.48 | $2.64 | $2.64 | 507,857 |
| 2022-01-13 | $2.76 | $2.81 | $2.55 | $2.57 | $2.57 | 846,918 |
| 2022-01-12 | $2.88 | $2.95 | $2.75 | $2.76 | $2.76 | 304,657 |
| 2022-01-11 | $2.76 | $2.91 | $2.74 | $2.87 | $2.87 | 245,169 |
| 2022-01-10 | $2.73 | $2.82 | $2.65 | $2.79 | $2.79 | 270,525 |
| 2022-01-07 | $2.77 | $2.88 | $2.73 | $2.79 | $2.79 | 314,880 |
| 2022-01-06 | $2.88 | $3.00 | $2.71 | $2.77 | $2.77 | 492,424 |
| 2022-01-05 | $3.04 | $3.08 | $2.85 | $2.89 | $2.89 | 404,152 |
| 2022-01-04 | $3.14 | $3.18 | $3.01 | $3.07 | $3.07 | 376,782 |
| 2022-01-03 | $2.87 | $3.21 | $2.86 | $3.16 | $3.16 | 631,264 |
| 2021-12-31 | $2.92 | $3.05 | $2.86 | $2.87 | $2.87 | 794,478 |
| 2021-12-30 | $2.87 | $3.02 | $2.87 | $2.94 | $2.94 | 509,375 |
| 2021-12-29 | $3.00 | $3.00 | $2.79 | $2.88 | $2.88 | 644,906 |
| 2021-12-28 | $3.19 | $3.25 | $2.95 | $2.97 | $2.97 | 1,058,048 |
| 2021-12-27 | $3.35 | $3.37 | $3.15 | $3.21 | $3.21 | 594,629 |
| 2021-12-23 | $3.33 | $3.44 | $3.30 | $3.37 | $3.37 | 490,499 |
| 2021-12-22 | $3.34 | $3.42 | $3.27 | $3.30 | $3.30 | 466,204 |
| 2021-12-21 | $3.30 | $3.38 | $3.24 | $3.34 | $3.34 | 451,102 |
| 2021-12-20 | $3.25 | $3.36 | $3.18 | $3.26 | $3.26 | 560,850 |
| 2021-12-17 | $3.20 | $3.47 | $3.17 | $3.32 | $3.32 | 971,473 |
| 2021-12-16 | $3.42 | $3.44 | $3.21 | $3.26 | $3.26 | 567,011 |
| 2021-12-15 | $3.39 | $3.49 | $3.14 | $3.44 | $3.44 | 1,412,792 |
| 2021-12-14 | $3.64 | $3.70 | $3.37 | $3.40 | $3.40 | 1,733,548 |
| 2021-12-13 | $4.09 | $4.11 | $3.51 | $3.78 | $3.78 | 2,440,684 |
| 2021-12-10 | $4.28 | $4.30 | $3.93 | $4.24 | $4.24 | 1,512,879 |
| 2021-12-09 | $4.68 | $4.70 | $4.06 | $4.21 | $4.21 | 6,441,897 |
| 2021-12-08 | $3.87 | $4.32 | $3.85 | $4.12 | $4.12 | 893,106 |
| 2021-12-07 | $3.77 | $3.95 | $3.76 | $3.82 | $3.82 | 733,853 |
| 2021-12-06 | $3.62 | $3.78 | $3.42 | $3.71 | $3.71 | 746,461 |
| 2021-12-03 | $3.93 | $3.93 | $3.63 | $3.69 | $3.69 | 639,501 |
| 2021-12-02 | $3.82 | $3.94 | $3.66 | $3.90 | $3.90 | 649,282 |
| 2021-12-01 | $4.02 | $4.14 | $3.80 | $3.82 | $3.82 | 580,310 |
| 2021-11-30 | $4.00 | $4.07 | $3.85 | $4.04 | $4.04 | 508,161 |
| 2021-11-29 | $4.12 | $4.20 | $3.99 | $4.01 | $4.01 | 421,549 |
| 2021-11-26 | $4.13 | $4.28 | $4.07 | $4.15 | $4.15 | 232,801 |
| 2021-11-24 | $4.07 | $4.33 | $4.04 | $4.30 | $4.30 | 374,556 |
| 2021-11-23 | $4.05 | $4.15 | $3.91 | $4.10 | $4.10 | 697,490 |
| 2021-11-22 | $4.41 | $4.43 | $3.97 | $4.02 | $4.02 | 1,096,230 |
| 2021-11-19 | $4.26 | $4.46 | $4.25 | $4.38 | $4.38 | 466,118 |
| 2021-11-18 | $4.50 | $4.53 | $4.21 | $4.25 | $4.25 | 914,711 |
| 2021-11-17 | $4.63 | $4.64 | $4.42 | $4.47 | $4.47 | 750,688 |
| 2021-11-16 | $4.78 | $4.78 | $4.47 | $4.67 | $4.67 | 1,360,269 |
| 2021-11-15 | $4.93 | $4.93 | $4.78 | $4.82 | $4.82 | 436,983 |
| 2021-11-12 | $4.89 | $4.94 | $4.78 | $4.91 | $4.91 | 794,827 |
| 2021-11-11 | $4.98 | $5.00 | $4.82 | $4.91 | $4.91 | 681,440 |
| 2021-11-10 | $5.05 | $5.22 | $4.92 | $4.92 | $4.92 | 674,944 |
| 2021-11-09 | $5.07 | $5.28 | $4.97 | $5.05 | $5.05 | 979,398 |
| 2021-11-08 | $5.07 | $5.17 | $4.98 | $5.04 | $5.04 | 584,235 |
| 2021-11-05 | $5.17 | $5.24 | $4.98 | $5.04 | $5.04 | 802,828 |
| 2021-11-04 | $5.20 | $5.46 | $5.08 | $5.12 | $5.12 | 1,238,787 |
| 2021-11-03 | $5.14 | $5.42 | $4.99 | $5.28 | $5.28 | 1,700,221 |
| 2021-11-02 | $5.00 | $5.13 | $4.91 | $5.12 | $5.12 | 590,168 |
| 2021-11-01 | $5.01 | $5.12 | $4.90 | $5.04 | $5.04 | 470,965 |
| 2021-10-29 | $5.01 | $5.16 | $4.93 | $4.95 | $4.95 | 555,465 |
| 2021-10-28 | $4.88 | $5.04 | $4.86 | $5.00 | $5.00 | 558,968 |
| 2021-10-27 | $4.99 | $5.09 | $4.81 | $4.88 | $4.88 | 844,160 |
| 2021-10-26 | $4.81 | $5.37 | $4.76 | $5.06 | $5.06 | 2,520,646 |
| 2021-10-25 | $4.73 | $4.99 | $4.60 | $4.86 | $4.86 | 1,163,136 |
| 2021-10-22 | $4.88 | $4.94 | $4.67 | $4.75 | $4.75 | 1,788,222 |
| 2021-10-21 | $5.12 | $5.33 | $5.10 | $5.11 | $5.11 | 766,500 |
| 2021-10-20 | $5.21 | $5.25 | $5.06 | $5.13 | $5.13 | 697,119 |
| 2021-10-19 | $5.21 | $5.34 | $5.16 | $5.22 | $5.22 | 843,267 |
| 2021-10-18 | $5.09 | $5.30 | $5.02 | $5.28 | $5.28 | 967,446 |
| 2021-10-15 | $5.38 | $5.39 | $4.92 | $5.14 | $5.14 | 3,104,195 |
| 2021-10-14 | $5.57 | $5.62 | $5.27 | $5.35 | $5.35 | 1,693,033 |
| 2021-10-13 | $5.48 | $5.62 | $5.29 | $5.58 | $5.58 | 1,722,410 |
| 2021-10-12 | $5.48 | $5.59 | $5.17 | $5.51 | $5.51 | 1,841,113 |
| 2021-10-11 | $5.36 | $5.67 | $5.22 | $5.47 | $5.47 | 1,651,111 |
| 2021-10-08 | $5.18 | $5.64 | $5.12 | $5.39 | $5.39 | 2,348,946 |
| 2021-10-07 | $5.04 | $5.28 | $4.95 | $5.16 | $5.16 | 1,189,558 |
| 2021-10-06 | $5.02 | $5.12 | $4.91 | $5.01 | $5.01 | 912,326 |
| 2021-10-05 | $5.24 | $5.34 | $4.97 | $5.07 | $5.07 | 1,588,974 |
| 2021-10-04 | $4.94 | $5.31 | $4.86 | $5.29 | $5.29 | 1,865,687 |
| 2021-10-01 | $5.07 | $5.12 | $4.76 | $4.98 | $4.98 | 2,019,306 |
| 2021-09-30 | $5.08 | $5.26 | $4.93 | $5.11 | $5.11 | 1,678,787 |
| 2021-09-29 | $5.09 | $5.40 | $4.74 | $5.09 | $5.09 | 4,239,726 |
| 2021-09-28 | $4.58 | $5.36 | $4.49 | $5.15 | $5.15 | 3,439,270 |
| 2021-09-27 | $4.58 | $4.73 | $4.45 | $4.64 | $4.64 | 620,057 |
| 2021-09-24 | $4.50 | $4.76 | $4.41 | $4.54 | $4.54 | 1,095,421 |
| 2021-09-23 | $4.48 | $4.64 | $4.32 | $4.53 | $4.53 | 1,860,175 |
| 2021-09-22 | $4.57 | $4.63 | $4.32 | $4.50 | $4.50 | 2,548,539 |
| 2021-09-21 | $4.94 | $5.05 | $4.44 | $4.67 | $4.67 | 8,904,218 |
| 2021-09-20 | $5.47 | $5.59 | $4.73 | $4.85 | $4.85 | 19,275,791 |
| 2021-09-17 | $4.79 | $5.13 | $4.70 | $5.06 | $5.06 | 1,831,921 |
| 2021-09-16 | $4.71 | $4.86 | $4.55 | $4.84 | $4.84 | 523,581 |
| 2021-09-15 | $4.68 | $4.68 | $4.51 | $4.64 | $4.64 | 384,673 |
| 2021-09-14 | $4.48 | $4.78 | $4.44 | $4.52 | $4.52 | 597,974 |
| 2021-09-13 | $4.50 | $4.60 | $4.35 | $4.40 | $4.40 | 350,061 |
| 2021-09-10 | $4.57 | $4.67 | $4.52 | $4.59 | $4.59 | 273,847 |
| 2021-09-09 | $4.46 | $4.66 | $4.36 | $4.64 | $4.64 | 500,477 |
| 2021-09-08 | $4.63 | $4.64 | $4.40 | $4.44 | $4.44 | 543,792 |
| 2021-09-07 | $4.69 | $4.75 | $4.48 | $4.66 | $4.66 | 404,390 |
| 2021-09-03 | $4.78 | $4.78 | $4.56 | $4.69 | $4.69 | 506,730 |
| 2021-09-02 | $4.71 | $4.80 | $4.56 | $4.78 | $4.78 | 521,549 |
| 2021-09-01 | $4.66 | $4.78 | $4.45 | $4.73 | $4.73 | 610,836 |
| 2021-08-31 | $4.30 | $4.70 | $4.30 | $4.62 | $4.62 | 700,398 |
| 2021-08-30 | $4.31 | $4.34 | $4.11 | $4.32 | $4.32 | 444,285 |
| 2021-08-27 | $4.19 | $4.33 | $4.11 | $4.29 | $4.29 | 363,265 |
| 2021-08-26 | $3.99 | $4.29 | $3.99 | $4.19 | $4.19 | 690,291 |
| 2021-08-25 | $4.04 | $4.13 | $3.90 | $3.98 | $3.98 | 469,737 |
| 2021-08-24 | $3.79 | $4.11 | $3.67 | $4.06 | $4.06 | 910,942 |
| 2021-08-23 | $3.61 | $3.78 | $3.56 | $3.73 | $3.73 | 917,370 |
| 2021-08-20 | $3.40 | $3.59 | $3.17 | $3.55 | $3.55 | 827,498 |
| 2021-08-19 | $3.51 | $3.64 | $3.42 | $3.43 | $3.43 | 879,386 |
| 2021-08-18 | $3.60 | $3.84 | $3.47 | $3.62 | $3.62 | 1,398,796 |
| 2021-08-17 | $3.55 | $3.60 | $3.42 | $3.55 | $3.55 | 668,807 |
| 2021-08-16 | $3.59 | $3.64 | $3.47 | $3.55 | $3.55 | 462,577 |
| 2021-08-13 | $3.75 | $3.81 | $3.38 | $3.65 | $3.65 | 1,327,972 |
| 2021-08-12 | $3.84 | $4.13 | $3.80 | $4.04 | $4.04 | 966,997 |
| 2021-08-11 | $4.13 | $4.14 | $4.06 | $4.10 | $4.10 | 203,584 |
| 2021-08-10 | $4.15 | $4.21 | $4.04 | $4.14 | $4.14 | 258,490 |
| 2021-08-09 | $4.26 | $4.33 | $4.11 | $4.14 | $4.14 | 345,985 |
| 2021-08-06 | $4.00 | $4.42 | $3.90 | $4.31 | $4.31 | 1,058,647 |
| 2021-08-05 | $4.20 | $4.38 | $4.16 | $4.30 | $4.30 | 1,249,368 |
| 2021-08-04 | $4.25 | $4.38 | $4.12 | $4.19 | $4.19 | 495,707 |
| 2021-08-03 | $4.33 | $4.33 | $4.18 | $4.25 | $4.25 | 382,140 |
| 2021-08-02 | $4.22 | $4.39 | $4.18 | $4.28 | $4.28 | 398,111 |
| 2021-07-30 | $4.28 | $4.40 | $4.22 | $4.23 | $4.23 | 430,434 |
| 2021-07-29 | $4.43 | $4.49 | $4.31 | $4.34 | $4.34 | 349,421 |
| 2021-07-28 | $4.32 | $4.55 | $4.25 | $4.51 | $4.51 | 618,188 |
| 2021-07-27 | $4.24 | $4.43 | $4.12 | $4.26 | $4.26 | 797,692 |
| 2021-07-26 | $4.36 | $4.48 | $4.20 | $4.23 | $4.23 | 1,278,128 |
| 2021-07-23 | $4.41 | $4.44 | $4.20 | $4.37 | $4.37 | 1,496,438 |
| 2021-07-22 | $4.69 | $4.80 | $4.29 | $4.35 | $4.35 | 2,608,111 |
| 2021-07-21 | $5.35 | $5.89 | $4.65 | $4.79 | $4.79 | 24,162,966 |
| 2021-07-20 | $4.87 | $5.09 | $4.77 | $5.07 | $5.07 | 635,094 |
| 2021-07-19 | $4.85 | $5.03 | $4.77 | $4.86 | $4.86 | 1,091,032 |
| 2021-07-16 | $5.08 | $5.19 | $4.97 | $5.04 | $5.04 | 533,405 |
| 2021-07-15 | $5.08 | $5.12 | $4.88 | $5.09 | $5.09 | 816,513 |
| 2021-07-14 | $5.27 | $5.31 | $5.05 | $5.11 | $5.11 | 714,143 |
| 2021-07-13 | $5.42 | $5.67 | $5.20 | $5.30 | $5.30 | 1,146,907 |
| 2021-07-12 | $5.62 | $5.63 | $5.28 | $5.54 | $5.54 | 1,694,133 |
| 2021-07-09 | $5.25 | $5.70 | $5.13 | $5.63 | $5.63 | 2,414,199 |
| 2021-07-08 | $5.31 | $5.39 | $5.10 | $5.18 | $5.18 | 1,140,386 |
| 2021-07-07 | $5.29 | $5.59 | $5.16 | $5.43 | $5.43 | 2,218,046 |
| 2021-07-06 | $5.21 | $5.47 | $5.04 | $5.32 | $5.32 | 1,181,830 |
| 2021-07-02 | $5.30 | $5.41 | $5.04 | $5.26 | $5.26 | 1,707,235 |
| 2021-07-01 | $4.96 | $5.69 | $4.94 | $5.42 | $5.42 | 5,953,169 |
| 2021-06-30 | $4.85 | $4.92 | $4.72 | $4.88 | $4.88 | 652,418 |
| 2021-06-29 | $4.90 | $5.03 | $4.80 | $4.85 | $4.85 | 384,385 |
| 2021-06-28 | $5.10 | $5.14 | $4.85 | $4.91 | $4.91 | 473,933 |
| 2021-06-25 | $4.90 | $5.07 | $4.90 | $5.02 | $5.02 | 1,593,843 |
| 2021-06-24 | $4.86 | $5.04 | $4.84 | $4.95 | $4.95 | 628,322 |
| 2021-06-23 | $4.60 | $4.86 | $4.60 | $4.83 | $4.83 | 579,181 |
| 2021-06-22 | $4.60 | $4.66 | $4.44 | $4.65 | $4.65 | 467,236 |
| 2021-06-21 | $4.79 | $4.84 | $4.42 | $4.55 | $4.55 | 1,463,012 |
| 2021-06-18 | $4.94 | $4.99 | $4.77 | $4.82 | $4.82 | 1,606,423 |
| 2021-06-17 | $4.98 | $5.27 | $4.82 | $5.04 | $5.04 | 4,773,681 |
| 2021-06-16 | $7.31 | $7.80 | $5.33 | $5.38 | $5.38 | 139,287,484 |
| 2021-06-15 | $5.04 | $5.05 | $4.83 | $4.85 | $4.85 | 439,926 |
| 2021-06-14 | $5.17 | $5.22 | $4.94 | $5.04 | $5.04 | 531,981 |
| 2021-06-11 | $5.10 | $5.48 | $4.96 | $5.14 | $5.14 | 1,288,449 |
| 2021-06-10 | $4.98 | $5.13 | $4.85 | $5.06 | $5.06 | 321,721 |
| 2021-06-09 | $4.97 | $5.14 | $4.93 | $5.00 | $5.00 | 356,871 |
| 2021-06-08 | $5.00 | $5.13 | $4.81 | $4.91 | $4.91 | 408,065 |
| 2021-06-07 | $4.77 | $5.00 | $4.70 | $5.00 | $5.00 | 557,728 |
| 2021-06-04 | $4.95 | $5.04 | $4.63 | $4.73 | $4.73 | 543,585 |
| 2021-06-03 | $4.52 | $4.99 | $4.50 | $4.80 | $4.80 | 712,164 |
| 2021-06-02 | $4.51 | $4.91 | $4.44 | $4.55 | $4.55 | 757,131 |
| 2021-06-01 | $4.22 | $4.56 | $4.12 | $4.53 | $4.53 | 478,601 |
| 2021-05-28 | $4.15 | $4.35 | $4.15 | $4.22 | $4.22 | 177,261 |
| 2021-05-27 | $4.20 | $4.26 | $4.12 | $4.15 | $4.15 | 410,617 |
| 2021-05-26 | $4.04 | $4.19 | $4.04 | $4.18 | $4.18 | 233,450 |
| 2021-05-25 | $4.11 | $4.18 | $4.00 | $4.07 | $4.07 | 196,072 |
| 2021-05-24 | $4.24 | $4.26 | $4.03 | $4.05 | $4.05 | 297,807 |
| 2021-05-21 | $4.36 | $4.39 | $4.23 | $4.24 | $4.24 | 169,375 |
| 2021-05-20 | $4.26 | $4.40 | $4.21 | $4.32 | $4.32 | 271,620 |
| 2021-05-19 | $4.30 | $4.41 | $4.20 | $4.28 | $4.28 | 230,453 |
| 2021-05-18 | $4.25 | $4.45 | $4.21 | $4.37 | $4.37 | 346,994 |
| 2021-05-17 | $4.11 | $4.28 | $4.04 | $4.20 | $4.20 | 229,318 |
| 2021-05-14 | $4.05 | $4.19 | $3.98 | $4.12 | $4.12 | 416,268 |
| 2021-05-13 | $4.09 | $4.13 | $3.88 | $4.05 | $4.05 | 563,710 |
| 2021-05-12 | $4.09 | $4.27 | $4.05 | $4.07 | $4.07 | 356,158 |
| 2021-05-11 | $4.02 | $4.22 | $4.00 | $4.12 | $4.12 | 313,300 |
| 2021-05-10 | $4.30 | $4.36 | $4.16 | $4.24 | $4.24 | 227,196 |
| 2021-05-07 | $4.26 | $4.35 | $4.13 | $4.30 | $4.30 | 411,418 |
| 2021-05-06 | $4.34 | $4.37 | $4.15 | $4.26 | $4.26 | 406,925 |
| 2021-05-05 | $4.35 | $4.42 | $4.28 | $4.34 | $4.34 | 360,735 |
| 2021-05-04 | $4.57 | $4.57 | $4.33 | $4.35 | $4.35 | 387,244 |
| 2021-05-03 | $4.69 | $4.75 | $4.57 | $4.64 | $4.64 | 196,738 |
| 2021-04-30 | $4.72 | $4.75 | $4.60 | $4.69 | $4.69 | 282,000 |
| 2021-04-29 | $4.84 | $4.87 | $4.60 | $4.75 | $4.75 | 321,939 |
| 2021-04-28 | $4.63 | $4.84 | $4.60 | $4.80 | $4.80 | 236,418 |
| 2021-04-27 | $4.87 | $4.88 | $4.65 | $4.69 | $4.69 | 223,756 |
| 2021-04-26 | $4.64 | $4.84 | $4.51 | $4.82 | $4.82 | 378,386 |
| 2021-04-23 | $4.58 | $4.75 | $4.50 | $4.61 | $4.61 | 478,434 |
| 2021-04-22 | $4.54 | $4.79 | $4.47 | $4.54 | $4.54 | 720,086 |
| 2021-04-21 | $4.44 | $4.63 | $4.19 | $4.57 | $4.57 | 616,999 |
| 2021-04-20 | $4.50 | $4.56 | $4.34 | $4.40 | $4.40 | 453,929 |
| 2021-04-19 | $4.69 | $4.70 | $4.41 | $4.46 | $4.46 | 398,342 |
| 2021-04-16 | $4.29 | $4.68 | $4.20 | $4.65 | $4.65 | 808,483 |
| 2021-04-15 | $4.50 | $4.53 | $4.26 | $4.32 | $4.32 | 907,331 |
| 2021-04-14 | $4.46 | $4.73 | $4.36 | $4.44 | $4.44 | 1,378,237 |
| 2021-04-13 | $4.39 | $4.49 | $4.31 | $4.45 | $4.45 | 640,848 |
| 2021-04-12 | $4.95 | $4.95 | $4.40 | $4.42 | $4.42 | 1,782,384 |
| 2021-04-09 | $5.31 | $5.42 | $4.93 | $4.97 | $4.97 | 1,852,396 |
| 2021-04-08 | $5.39 | $5.75 | $5.04 | $5.50 | $5.50 | 13,825,278 |
| 2021-04-07 | $4.97 | $5.08 | $4.83 | $4.84 | $4.84 | 411,350 |
| 2021-04-06 | $5.04 | $5.10 | $4.95 | $4.98 | $4.98 | 222,114 |
| 2021-04-05 | $5.11 | $5.15 | $4.87 | $5.06 | $5.06 | 246,579 |
| 2021-04-01 | $5.14 | $5.19 | $5.01 | $5.04 | $5.04 | 269,991 |
| 2021-03-31 | $4.85 | $5.15 | $4.82 | $5.10 | $5.10 | 384,435 |
| 2021-03-30 | $4.90 | $4.90 | $4.64 | $4.79 | $4.79 | 632,930 |
| 2021-03-29 | $5.05 | $5.08 | $4.78 | $4.87 | $4.87 | 510,458 |
| 2021-03-26 | $5.23 | $5.24 | $4.91 | $5.10 | $5.10 | 446,622 |
| 2021-03-25 | $5.00 | $5.23 | $4.83 | $5.21 | $5.21 | 490,823 |
| 2021-03-24 | $5.22 | $5.24 | $4.93 | $4.97 | $4.97 | 686,042 |
| 2021-03-23 | $5.54 | $5.57 | $5.16 | $5.21 | $5.21 | 721,512 |
| 2021-03-22 | $5.67 | $5.75 | $5.54 | $5.59 | $5.59 | 396,021 |
| 2021-03-19 | $5.81 | $5.89 | $5.53 | $5.70 | $5.70 | 798,886 |
| 2021-03-18 | $5.89 | $6.24 | $5.77 | $5.80 | $5.80 | 624,024 |
| 2021-03-17 | $5.65 | $6.05 | $5.42 | $5.93 | $5.93 | 1,000,029 |
| 2021-03-16 | $6.00 | $6.53 | $5.92 | $6.15 | $6.15 | 1,655,957 |
| 2021-03-15 | $5.99 | $6.08 | $5.91 | $6.00 | $6.00 | 561,491 |
| 2021-03-12 | $5.86 | $6.05 | $5.77 | $5.96 | $5.96 | 405,392 |
| 2021-03-11 | $5.87 | $5.91 | $5.63 | $5.91 | $5.91 | 658,880 |
| 2021-03-10 | $5.71 | $5.96 | $5.57 | $5.73 | $5.73 | 578,083 |
| 2021-03-09 | $5.48 | $5.63 | $5.40 | $5.55 | $5.55 | 595,475 |
| 2021-03-08 | $5.35 | $5.57 | $5.30 | $5.32 | $5.32 | 406,774 |
| 2021-03-05 | $5.45 | $5.45 | $4.82 | $5.39 | $5.39 | 939,031 |
| 2021-03-04 | $5.75 | $5.79 | $5.20 | $5.45 | $5.45 | 955,384 |
| 2021-03-03 | $5.95 | $5.99 | $5.72 | $5.77 | $5.77 | 539,076 |
| 2021-03-02 | $6.00 | $6.07 | $5.87 | $5.91 | $5.91 | 545,611 |
| 2021-03-01 | $6.15 | $6.23 | $5.92 | $6.03 | $6.03 | 490,149 |
| 2021-02-26 | $6.17 | $6.26 | $5.76 | $6.03 | $6.03 | 700,529 |
| 2021-02-25 | $6.27 | $6.42 | $5.85 | $6.00 | $6.00 | 1,001,209 |
| 2021-02-24 | $6.46 | $6.54 | $6.30 | $6.32 | $6.32 | 452,647 |
| 2021-02-23 | $6.12 | $6.41 | $5.62 | $6.40 | $6.40 | 1,340,573 |
| 2021-02-22 | $6.88 | $6.95 | $6.51 | $6.56 | $6.56 | 734,073 |
| 2021-02-19 | $6.57 | $6.99 | $6.56 | $6.85 | $6.85 | 863,729 |
| 2021-02-18 | $6.67 | $6.78 | $6.31 | $6.63 | $6.63 | 1,240,067 |
| 2021-02-17 | $7.11 | $7.11 | $6.60 | $6.91 | $6.91 | 1,269,353 |
| 2021-02-16 | $7.40 | $7.45 | $7.01 | $7.11 | $7.11 | 1,434,731 |
| 2021-02-12 | $7.36 | $7.55 | $7.06 | $7.28 | $7.28 | 1,014,153 |
| 2021-02-11 | $8.45 | $8.46 | $7.33 | $7.35 | $7.35 | 3,577,971 |
| 2021-02-10 | $7.26 | $8.30 | $7.23 | $8.15 | $8.15 | 4,137,015 |
| 2021-02-09 | $7.03 | $7.35 | $6.85 | $7.16 | $7.16 | 1,375,602 |
| 2021-02-08 | $6.89 | $7.14 | $6.70 | $6.93 | $6.93 | 1,758,907 |
| 2021-02-05 | $6.50 | $6.93 | $6.40 | $6.65 | $6.65 | 1,585,589 |
| 2021-02-04 | $7.00 | $7.14 | $6.32 | $6.38 | $6.38 | 2,453,080 |
| 2021-02-03 | $6.30 | $7.50 | $6.30 | $6.72 | $6.72 | 5,915,724 |
| 2021-02-02 | $5.85 | $6.40 | $5.65 | $6.23 | $6.23 | 3,076,211 |
| 2021-02-01 | $5.61 | $5.80 | $5.56 | $5.78 | $5.78 | 1,350,532 |
| 2021-01-29 | $5.53 | $5.78 | $5.34 | $5.52 | $5.52 | 1,979,575 |
| 2021-01-28 | $5.41 | $5.58 | $5.12 | $5.41 | $5.41 | 1,393,206 |
| 2021-01-27 | $5.48 | $5.63 | $5.26 | $5.38 | $5.38 | 2,053,882 |
| 2021-01-26 | $5.69 | $5.73 | $5.62 | $5.64 | $5.64 | 1,711,272 |
| 2021-01-25 | $5.84 | $5.86 | $5.53 | $5.70 | $5.70 | 1,407,646 |
| 2021-01-22 | $5.87 | $6.00 | $5.67 | $5.71 | $5.71 | 1,628,882 |
| 2021-01-21 | $5.75 | $5.90 | $5.46 | $5.87 | $5.87 | 1,963,701 |
| 2021-01-20 | $5.40 | $6.04 | $5.31 | $5.64 | $5.64 | 3,035,414 |
| 2021-01-19 | $5.20 | $5.43 | $5.14 | $5.40 | $5.40 | 1,915,940 |
| 2021-01-15 | $5.18 | $5.25 | $5.06 | $5.15 | $5.15 | 1,534,871 |
| 2021-01-14 | $5.25 | $5.29 | $5.13 | $5.21 | $5.21 | 1,669,692 |
| 2021-01-13 | $5.58 | $5.59 | $5.12 | $5.20 | $5.20 | 3,409,070 |
| 2021-01-12 | $5.29 | $5.30 | $5.05 | $5.13 | $5.13 | 1,332,729 |
| 2021-01-11 | $5.11 | $5.42 | $5.06 | $5.24 | $5.24 | 1,949,254 |
| 2021-01-08 | $5.17 | $5.25 | $4.95 | $5.10 | $5.10 | 1,498,992 |
| 2021-01-07 | $5.02 | $5.20 | $4.95 | $5.12 | $5.12 | 2,040,530 |
| 2021-01-06 | $5.04 | $5.20 | $4.76 | $4.90 | $4.90 | 1,982,827 |
| 2021-01-05 | $4.70 | $4.95 | $4.67 | $4.90 | $4.90 | 2,289,542 |
| 2021-01-04 | $4.94 | $5.03 | $4.66 | $4.73 | $4.73 | 1,962,773 |
| 2020-12-31 | $5.15 | $5.17 | $4.84 | $4.92 | $4.92 | 2,119,095 |
| 2020-12-30 | $4.97 | $5.40 | $4.73 | $5.07 | $5.07 | 4,557,935 |
| 2020-12-29 | $5.68 | $5.82 | $5.01 | $5.05 | $5.05 | 6,220,815 |
| 2020-12-28 | $6.35 | $6.77 | $5.35 | $5.50 | $5.50 | 15,861,284 |
| 2020-12-24 | $25.65 | $25.80 | $24.44 | $25.09 | $25.09 | 113,720 |
| 2020-12-23 | $27.31 | $28.39 | $24.50 | $25.20 | $25.20 | 178,509 |
| 2020-12-22 | $25.97 | $27.53 | $25.67 | $27.31 | $27.31 | 99,625 |
| 2020-12-21 | $25.50 | $26.09 | $24.60 | $25.82 | $25.82 | 187,545 |
| 2020-12-18 | $28.17 | $28.19 | $25.71 | $25.93 | $25.93 | 601,570 |
| 2020-12-17 | $28.50 | $29.00 | $27.00 | $27.63 | $27.63 | 203,174 |
| 2020-12-16 | $29.75 | $30.28 | $28.26 | $28.43 | $28.43 | 186,041 |
| 2020-12-15 | $29.10 | $29.83 | $28.27 | $29.73 | $29.73 | 90,515 |
| 2020-12-14 | $28.45 | $29.90 | $28.13 | $28.75 | $28.75 | 183,159 |
| 2020-12-11 | $28.38 | $30.00 | $27.05 | $27.56 | $27.56 | 167,204 |
| 2020-12-10 | $28.09 | $29.25 | $27.50 | $28.34 | $28.34 | 214,093 |
| 2020-12-09 | $30.50 | $30.99 | $27.69 | $27.90 | $27.90 | 300,703 |
| 2020-12-08 | $30.43 | $30.80 | $28.30 | $30.65 | $30.65 | 406,884 |
| 2020-12-07 | $25.97 | $30.70 | $25.97 | $30.67 | $30.67 | 274,344 |
| 2020-12-04 | $26.32 | $27.11 | $25.57 | $26.94 | $26.94 | 137,005 |
| 2020-12-03 | $24.30 | $25.67 | $23.94 | $25.34 | $25.34 | 101,594 |
| 2020-12-02 | $24.61 | $24.61 | $23.58 | $24.44 | $24.44 | 112,950 |
| 2020-12-01 | $25.96 | $25.96 | $24.26 | $24.58 | $24.58 | 202,403 |
| 2020-11-30 | $27.57 | $28.00 | $24.66 | $25.24 | $25.24 | 199,544 |
| 2020-11-27 | $24.10 | $26.93 | $24.10 | $26.45 | $26.45 | 81,060 |
| 2020-11-25 | $24.62 | $24.71 | $23.60 | $24.00 | $24.00 | 163,144 |
| 2020-11-24 | $25.05 | $25.05 | $23.89 | $24.66 | $24.66 | 122,514 |
| 2020-11-23 | $24.38 | $25.46 | $23.53 | $24.48 | $24.48 | 165,218 |
| 2020-11-20 | $20.85 | $25.00 | $20.60 | $24.84 | $24.84 | 684,055 |
| 2020-11-19 | $20.45 | $21.00 | $20.26 | $20.98 | $20.98 | 120,757 |
| 2020-11-18 | $20.96 | $21.33 | $20.37 | $20.44 | $20.44 | 149,038 |
| 2020-11-17 | $21.18 | $21.40 | $20.66 | $20.81 | $20.81 | 214,023 |
| 2020-11-16 | $21.61 | $21.82 | $20.90 | $21.00 | $21.00 | 155,820 |
| 2020-11-13 | $22.04 | $22.04 | $20.88 | $21.39 | $21.39 | 202,225 |
| 2020-11-12 | $20.73 | $21.26 | $20.60 | $21.00 | $21.00 | 101,690 |
| 2020-11-11 | $21.83 | $22.59 | $20.47 | $20.91 | $20.91 | 91,983 |
| 2020-11-10 | $20.22 | $23.41 | $19.96 | $21.70 | $21.70 | 222,386 |
| 2020-11-09 | $20.14 | $20.78 | $19.75 | $20.01 | $20.01 | 201,324 |
| 2020-11-06 | $21.08 | $21.23 | $19.67 | $20.40 | $20.40 | 341,132 |
| 2020-11-05 | $22.35 | $22.35 | $20.03 | $20.08 | $20.08 | 212,557 |
| 2020-11-04 | $21.66 | $22.82 | $21.22 | $21.95 | $21.95 | 272,244 |
| 2020-11-03 | $21.89 | $22.51 | $20.50 | $21.78 | $21.78 | 306,285 |
| 2020-11-02 | $22.93 | $23.48 | $21.41 | $21.65 | $21.65 | 126,689 |
| 2020-10-30 | $22.58 | $24.18 | $21.29 | $21.81 | $21.81 | 119,675 |
| 2020-10-29 | $23.06 | $23.28 | $22.25 | $22.60 | $22.60 | 203,602 |
| 2020-10-28 | $24.95 | $25.67 | $23.05 | $23.28 | $23.28 | 140,829 |
| 2020-10-27 | $25.84 | $26.39 | $24.90 | $25.67 | $25.67 | 127,873 |
| 2020-10-26 | $26.40 | $27.09 | $25.04 | $26.00 | $26.00 | 58,513 |
| 2020-10-23 | $26.81 | $27.14 | $25.78 | $26.78 | $26.78 | 49,101 |
| 2020-10-22 | $24.89 | $27.82 | $24.83 | $26.59 | $26.59 | 89,978 |
| 2020-10-21 | $24.65 | $26.43 | $23.84 | $26.00 | $26.00 | 98,527 |
| 2020-10-20 | $23.97 | $24.80 | $22.23 | $24.55 | $24.55 | 167,262 |
| 2020-10-19 | $24.16 | $24.16 | $22.40 | $23.50 | $23.50 | 227,666 |
| 2020-10-16 | $25.35 | $25.58 | $23.30 | $24.04 | $24.04 | 371,332 |
| 2020-10-15 | $25.71 | $26.17 | $25.06 | $25.83 | $25.83 | 291,778 |
| 2020-10-14 | $26.83 | $27.14 | $25.10 | $25.75 | $25.75 | 127,350 |
| 2020-10-13 | $26.26 | $27.14 | $26.00 | $26.50 | $26.50 | 284,114 |
| 2020-10-12 | $28.70 | $28.79 | $25.70 | $26.11 | $26.11 | 74,913 |
| 2020-10-09 | $28.13 | $29.69 | $27.27 | $28.65 | $28.65 | 116,044 |
| 2020-10-08 | $29.50 | $29.92 | $28.24 | $29.15 | $29.15 | 60,834 |
| 2020-10-07 | $27.01 | $29.50 | $26.99 | $29.39 | $29.39 | 128,553 |
| 2020-10-06 | $27.48 | $27.75 | $25.50 | $27.00 | $27.00 | 201,818 |
| 2020-10-05 | $25.23 | $27.76 | $25.23 | $26.71 | $26.71 | 330,391 |
| 2020-10-02 | $25.68 | $26.18 | $24.67 | $25.06 | $25.06 | 37,209 |
| 2020-10-01 | $24.33 | $27.14 | $24.23 | $26.07 | $26.07 | 130,249 |
| 2020-09-30 | $22.68 | $24.29 | $22.68 | $24.06 | $24.06 | 62,585 |
| 2020-09-29 | $22.66 | $23.24 | $21.93 | $22.62 | $22.62 | 85,535 |
| 2020-09-28 | $23.76 | $23.76 | $21.58 | $22.65 | $22.65 | 97,744 |
| 2020-09-25 | $21.47 | $23.95 | $21.47 | $23.43 | $23.43 | 111,824 |
| 2020-09-24 | $22.00 | $22.31 | $21.22 | $21.66 | $21.66 | 76,379 |
| 2020-09-23 | $24.97 | $25.16 | $21.80 | $21.89 | $21.89 | 145,437 |
| 2020-09-22 | $26.53 | $26.60 | $24.71 | $24.86 | $24.86 | 111,763 |
| 2020-09-21 | $29.60 | $29.91 | $26.51 | $26.53 | $26.53 | 89,986 |
| 2020-09-18 | $29.73 | $31.45 | $29.37 | $29.56 | $29.56 | 305,660 |
| 2020-09-17 | $28.20 | $29.78 | $28.20 | $29.26 | $29.26 | 72,837 |
| 2020-09-16 | $28.80 | $29.21 | $28.51 | $28.75 | $28.75 | 81,698 |
| 2020-09-15 | $27.90 | $28.82 | $27.59 | $28.52 | $28.52 | 71,053 |
| 2020-09-14 | $27.86 | $28.78 | $27.29 | $27.78 | $27.78 | 100,456 |
| 2020-09-11 | $27.02 | $28.94 | $26.41 | $27.01 | $27.01 | 90,614 |
| 2020-09-10 | $25.90 | $27.28 | $23.37 | $26.62 | $26.62 | 114,800 |
| 2020-09-09 | $25.92 | $26.52 | $25.44 | $25.90 | $25.90 | 114,311 |
| 2020-09-08 | $25.66 | $29.29 | $25.50 | $26.67 | $26.67 | 104,269 |
| 2020-09-04 | $25.46 | $25.99 | $24.12 | $25.74 | $25.74 | 72,595 |
| 2020-09-03 | $25.75 | $25.75 | $24.28 | $25.12 | $25.12 | 132,339 |
| 2020-09-02 | $26.07 | $26.15 | $25.00 | $26.01 | $26.01 | 63,096 |
| 2020-09-01 | $27.19 | $28.07 | $25.80 | $26.07 | $26.07 | 39,700 |
| 2020-08-31 | $27.17 | $27.98 | $26.50 | $27.10 | $27.10 | 29,362 |
| 2020-08-28 | $26.90 | $27.32 | $26.51 | $27.32 | $27.32 | 18,031 |
| 2020-08-27 | $27.15 | $27.69 | $25.50 | $26.82 | $26.82 | 24,621 |
| 2020-08-26 | $26.96 | $27.43 | $26.71 | $26.89 | $26.89 | 21,806 |
| 2020-08-25 | $26.33 | $27.08 | $26.14 | $27.08 | $27.08 | 15,536 |
| 2020-08-24 | $28.91 | $28.91 | $25.74 | $26.37 | $26.37 | 45,816 |
| 2020-08-21 | $27.90 | $28.99 | $27.90 | $28.64 | $28.64 | 22,494 |
| 2020-08-20 | $28.55 | $28.74 | $27.70 | $28.31 | $28.31 | 24,465 |
| 2020-08-19 | $29.04 | $29.88 | $29.00 | $29.17 | $29.17 | 34,821 |
| 2020-08-18 | $28.99 | $29.74 | $28.69 | $29.48 | $29.48 | 29,816 |
| 2020-08-17 | $27.90 | $28.99 | $27.80 | $28.99 | $28.99 | 16,517 |
| 2020-08-14 | $27.89 | $28.75 | $27.50 | $27.62 | $27.62 | 51,436 |
| 2020-08-13 | $28.31 | $28.37 | $27.84 | $28.00 | $28.00 | 59,686 |
| 2020-08-12 | $27.76 | $29.24 | $26.85 | $28.15 | $28.15 | 113,314 |
| 2020-08-11 | $30.50 | $30.50 | $27.75 | $28.07 | $28.07 | 64,339 |
| 2020-08-10 | $30.29 | $30.51 | $29.80 | $30.38 | $30.38 | 73,854 |
| 2020-08-07 | $29.55 | $30.15 | $29.53 | $30.10 | $30.10 | 42,112 |
| 2020-08-06 | $29.84 | $29.84 | $29.11 | $29.61 | $29.61 | 51,876 |
| 2020-08-05 | $28.98 | $29.71 | $28.13 | $29.71 | $29.71 | 65,812 |
| 2020-08-04 | $28.38 | $29.27 | $28.09 | $28.82 | $28.82 | 51,273 |
| 2020-08-03 | $27.62 | $28.47 | $27.55 | $28.37 | $28.37 | 35,918 |
| 2020-07-31 | $27.61 | $28.09 | $27.30 | $27.43 | $27.43 | 65,339 |
| 2020-07-30 | $27.75 | $28.09 | $27.06 | $27.82 | $27.82 | 75,792 |
| 2020-07-29 | $26.50 | $28.34 | $26.41 | $27.95 | $27.95 | 98,810 |
| 2020-07-28 | $26.79 | $28.21 | $26.50 | $26.53 | $26.53 | 68,316 |
| 2020-07-27 | $26.06 | $27.20 | $26.03 | $27.16 | $27.16 | 63,311 |
| 2020-07-24 | $25.62 | $26.91 | $25.50 | $26.00 | $26.00 | 84,772 |
| 2020-07-23 | $27.06 | $27.59 | $25.61 | $25.67 | $25.67 | 81,753 |
| 2020-07-22 | $27.62 | $28.04 | $26.32 | $27.38 | $27.38 | 90,238 |
| 2020-07-21 | $28.31 | $29.40 | $27.49 | $27.96 | $27.96 | 77,608 |
| 2020-07-20 | $28.72 | $29.61 | $28.21 | $28.41 | $28.41 | 88,543 |
| 2020-07-17 | $31.30 | $31.30 | $28.34 | $28.67 | $28.67 | 83,000 |
| 2020-07-16 | $31.06 | $32.48 | $29.03 | $31.22 | $31.22 | 143,100 |
| 2020-07-15 | $29.19 | $30.10 | $29.10 | $29.62 | $29.62 | 91,000 |
| 2020-07-14 | $26.90 | $29.12 | $26.90 | $28.71 | $28.71 | 131,500 |
| 2020-07-13 | $29.82 | $30.07 | $27.05 | $27.11 | $27.11 | 157,700 |
| 2020-07-10 | $30.63 | $30.84 | $29.33 | $29.42 | $29.42 | 192,800 |
| 2020-07-09 | $32.85 | $33.59 | $30.51 | $30.82 | $30.82 | 197,400 |
| 2020-07-08 | $33.73 | $34.29 | $32.47 | $32.84 | $32.84 | 94,200 |
| 2020-07-07 | $34.89 | $35.95 | $33.80 | $34.00 | $34.00 | 107,100 |
| 2020-07-06 | $37.04 | $37.26 | $34.43 | $34.98 | $34.98 | 103,600 |
| 2020-07-02 | $39.16 | $39.99 | $36.01 | $36.60 | $36.60 | 53,000 |
| 2020-07-01 | $39.10 | $39.41 | $38.16 | $38.86 | $38.86 | 118,400 |
| 2020-06-30 | $36.86 | $39.00 | $36.52 | $38.78 | $38.78 | 77,700 |
| 2020-06-29 | $38.38 | $40.22 | $35.83 | $36.46 | $36.46 | 83,400 |
| 2020-06-26 | $39.11 | $39.86 | $36.27 | $38.32 | $38.32 | 322,971 |
| 2020-06-25 | $39.47 | $39.76 | $38.73 | $39.30 | $39.30 | 221,441 |
| 2020-06-24 | $39.42 | $39.53 | $38.09 | $38.82 | $38.82 | 182,236 |
| 2020-06-23 | $39.71 | $41.12 | $38.75 | $39.69 | $39.69 | 336,309 |
| 2020-06-22 | $36.90 | $40.00 | $36.64 | $39.57 | $39.57 | 292,558 |
| 2020-06-19 | $36.20 | $37.97 | $35.71 | $37.90 | $37.90 | 442,069 |
| 2020-06-18 | $34.50 | $36.26 | $34.50 | $36.03 | $36.03 | 306,588 |
| 2020-06-17 | $34.79 | $35.79 | $33.72 | $34.50 | $34.50 | 418,854 |
| 2020-06-16 | $33.02 | $36.44 | $33.02 | $34.12 | $34.12 | 782,141 |
| 2020-06-15 | $30.37 | $32.12 | $28.41 | $32.06 | $32.06 | 327,567 |
| 2020-06-12 | $30.74 | $31.71 | $29.51 | $30.66 | $30.66 | 345,086 |
| 2020-06-11 | $30.54 | $30.62 | $28.75 | $30.05 | $30.05 | 831,119 |
| 2020-06-10 | $29.07 | $31.82 | $29.06 | $30.73 | $30.73 | 272,908 |
| 2020-06-09 | $28.35 | $29.65 | $27.78 | $29.06 | $29.06 | 148,425 |
| 2020-06-08 | $27.36 | $29.05 | $26.83 | $28.61 | $28.61 | 112,864 |
| 2020-06-05 | $27.31 | $27.66 | $26.10 | $27.01 | $27.01 | 123,611 |
| 2020-06-04 | $26.25 | $28.12 | $26.25 | $26.94 | $26.94 | 44,172 |
| 2020-06-03 | $26.63 | $26.97 | $25.65 | $26.56 | $26.56 | 104,843 |
| 2020-06-02 | $27.22 | $28.84 | $25.55 | $26.18 | $26.18 | 147,401 |
| 2020-06-01 | $27.22 | $28.20 | $27.00 | $27.21 | $27.21 | 166,654 |
| 2020-05-29 | $26.48 | $27.50 | $25.81 | $26.86 | $26.86 | 159,955 |
| 2020-05-28 | $26.23 | $29.80 | $25.45 | $26.38 | $26.38 | 97,044 |
| 2020-05-27 | $26.00 | $27.00 | $24.94 | $25.72 | $25.72 | 262,480 |
| 2020-05-26 | $30.11 | $30.49 | $25.25 | $25.47 | $25.47 | 248,630 |
| 2020-05-22 | $29.66 | $31.28 | $28.13 | $29.00 | $29.00 | 114,260 |
| 2020-05-21 | $33.17 | $33.17 | $29.01 | $30.02 | $30.02 | 139,977 |
| 2020-05-20 | $32.09 | $33.45 | $31.00 | $32.69 | $32.69 | 88,741 |
| 2020-05-19 | $35.51 | $35.88 | $30.26 | $30.92 | $30.92 | 237,138 |
| 2020-05-18 | $37.95 | $38.47 | $36.53 | $37.08 | $37.08 | 59,435 |
| 2020-05-15 | $35.26 | $38.50 | $34.35 | $36.07 | $36.07 | 55,105 |
| 2020-05-14 | $32.97 | $34.36 | $30.31 | $34.34 | $34.34 | 48,295 |
| 2020-05-13 | $34.73 | $37.25 | $33.52 | $33.55 | $33.55 | 52,104 |
| 2020-05-12 | $37.98 | $38.80 | $34.87 | $35.10 | $35.10 | 75,761 |
| 2020-05-11 | $35.34 | $38.05 | $35.30 | $37.40 | $37.40 | 73,960 |
| 2020-05-08 | $34.08 | $36.23 | $34.08 | $35.00 | $35.00 | 86,928 |
| 2020-05-07 | $32.92 | $34.50 | $32.88 | $34.21 | $34.21 | 53,138 |
| 2020-05-06 | $34.00 | $34.00 | $31.56 | $32.93 | $32.93 | 25,870 |
| 2020-05-05 | $32.96 | $33.75 | $30.74 | $33.64 | $33.64 | 142,678 |
| 2020-05-04 | $30.96 | $32.86 | $30.13 | $32.47 | $32.47 | 66,575 |
| 2020-05-01 | $31.20 | $32.50 | $30.35 | $31.10 | $31.10 | 43,025 |
| 2020-04-30 | $32.55 | $33.14 | $31.38 | $31.79 | $31.79 | 33,014 |
| 2020-04-29 | $34.00 | $34.40 | $32.11 | $33.20 | $33.20 | 46,427 |
| 2020-04-28 | $34.30 | $34.57 | $33.30 | $33.97 | $33.97 | 31,561 |
| 2020-04-27 | $33.79 | $34.13 | $33.17 | $33.54 | $33.54 | 28,629 |
| 2020-04-24 | $33.60 | $34.28 | $32.89 | $33.75 | $33.75 | 21,617 |
| 2020-04-23 | $33.59 | $34.55 | $33.10 | $33.77 | $33.77 | 40,081 |
| 2020-04-22 | $35.00 | $35.00 | $33.60 | $33.88 | $33.88 | 20,258 |
| 2020-04-21 | $33.20 | $34.99 | $32.29 | $34.00 | $34.00 | 39,524 |
| 2020-04-20 | $33.47 | $35.00 | $32.93 | $33.24 | $33.24 | 38,337 |
| 2020-04-17 | $34.72 | $34.72 | $33.15 | $33.98 | $33.98 | 23,937 |
| 2020-04-16 | $33.50 | $34.61 | $31.04 | $34.03 | $34.03 | 46,990 |
| 2020-04-15 | $33.62 | $34.99 | $33.31 | $34.00 | $34.00 | 39,615 |
| 2020-04-14 | $34.66 | $35.49 | $33.92 | $33.92 | $33.92 | 26,501 |
| 2020-04-13 | $33.58 | $35.76 | $33.24 | $33.80 | $33.80 | 34,759 |
| 2020-04-09 | $33.00 | $35.30 | $33.00 | $33.61 | $33.61 | 91,289 |
| 2020-04-08 | $32.66 | $33.15 | $30.50 | $33.04 | $33.04 | 56,301 |
| 2020-04-07 | $33.94 | $33.94 | $30.60 | $32.23 | $32.23 | 23,017 |
| 2020-04-06 | $31.42 | $33.68 | $31.42 | $32.99 | $32.99 | 77,504 |
| 2020-04-03 | $31.91 | $32.52 | $30.13 | $30.99 | $30.99 | 44,948 |
| 2020-04-02 | $33.00 | $33.92 | $31.26 | $32.50 | $32.50 | 55,561 |
| 2020-04-01 | $34.30 | $34.98 | $32.15 | $32.29 | $32.29 | 42,285 |
| 2020-03-31 | $33.38 | $34.96 | $32.15 | $34.76 | $34.76 | 81,210 |
| 2020-03-30 | $35.15 | $38.01 | $31.56 | $33.49 | $33.49 | 64,462 |
| 2020-03-27 | $31.38 | $35.50 | $31.01 | $34.75 | $34.75 | 105,673 |
| 2020-03-26 | $34.90 | $36.00 | $26.39 | $31.86 | $31.86 | 125,356 |
| 2020-03-25 | $35.23 | $37.00 | $33.60 | $36.00 | $36.00 | 26,417 |
| 2020-03-24 | $36.19 | $36.76 | $33.18 | $35.50 | $35.50 | 107,791 |
| 2020-03-23 | $32.87 | $35.80 | $31.71 | $35.47 | $35.47 | 105,744 |
| 2020-03-20 | $35.23 | $35.88 | $28.00 | $32.60 | $32.60 | 103,300 |
| 2020-03-19 | $32.28 | $35.63 | $31.62 | $35.63 | $35.63 | 47,433 |
| 2020-03-18 | $34.45 | $37.17 | $31.10 | $32.39 | $32.39 | 135,995 |
| 2020-03-17 | $35.49 | $38.63 | $33.83 | $37.00 | $37.00 | 199,382 |
| 2020-03-16 | $37.50 | $37.50 | $33.62 | $35.31 | $35.31 | 203,798 |
| 2020-03-13 | $33.23 | $41.09 | $32.02 | $41.09 | $41.09 | 127,290 |
| 2020-03-12 | $30.55 | $32.93 | $30.20 | $31.82 | $31.82 | 206,436 |
| 2020-03-11 | $33.92 | $35.35 | $31.25 | $32.54 | $32.54 | 59,703 |
| 2020-03-10 | $34.05 | $35.75 | $31.84 | $34.43 | $34.43 | 88,061 |
| 2020-03-09 | $34.35 | $38.00 | $32.74 | $32.86 | $32.86 | 103,305 |
| 2020-03-06 | $34.93 | $37.27 | $33.78 | $36.34 | $36.34 | 127,662 |
| 2020-03-05 | $34.66 | $37.64 | $33.69 | $36.26 | $36.26 | 146,095 |
| 2020-03-04 | $36.16 | $37.02 | $33.47 | $35.41 | $35.41 | 28,121 |
| 2020-03-03 | $36.49 | $37.82 | $33.40 | $35.39 | $35.39 | 58,912 |
| 2020-03-02 | $34.13 | $38.02 | $33.01 | $36.00 | $36.00 | 94,227 |
| 2020-02-28 | $32.74 | $34.80 | $32.74 | $34.30 | $34.30 | 64,568 |
| 2020-02-27 | $33.78 | $37.00 | $33.00 | $34.10 | $34.10 | 72,524 |
| 2020-02-26 | $34.91 | $35.65 | $32.00 | $34.65 | $34.65 | 78,279 |
| 2020-02-25 | $36.50 | $36.71 | $33.96 | $35.00 | $35.00 | 70,403 |
| 2020-02-24 | $33.88 | $36.99 | $31.67 | $36.38 | $36.38 | 69,672 |
| 2020-02-21 | $33.87 | $35.86 | $31.37 | $34.89 | $34.89 | 32,767 |
| 2020-02-20 | $32.59 | $33.98 | $31.10 | $33.60 | $33.60 | 175,302 |
| 2020-02-19 | $33.03 | $34.89 | $32.02 | $32.92 | $32.92 | 20,294 |
| 2020-02-18 | $32.13 | $34.54 | $31.51 | $33.32 | $33.32 | 48,805 |
| 2020-02-14 | $33.09 | $33.81 | $30.67 | $31.65 | $31.65 | 131,646 |
| 2020-02-13 | $34.84 | $35.50 | $32.63 | $33.09 | $33.09 | 45,456 |
| 2020-02-12 | $34.88 | $36.00 | $34.11 | $34.52 | $34.52 | 25,629 |
| 2020-02-11 | $34.96 | $36.90 | $34.41 | $34.62 | $34.62 | 41,841 |
| 2020-02-10 | $35.35 | $36.25 | $34.06 | $34.80 | $34.80 | 46,652 |
| 2020-02-07 | $36.31 | $37.42 | $34.04 | $35.11 | $35.11 | 61,776 |
| 2020-02-06 | $38.15 | $38.37 | $35.01 | $36.02 | $36.02 | 56,377 |
| 2020-02-05 | $39.37 | $39.37 | $37.19 | $37.96 | $37.96 | 42,989 |
| 2020-02-04 | $39.63 | $39.79 | $37.12 | $38.48 | $38.48 | 67,963 |
| 2020-02-03 | $39.27 | $39.93 | $37.48 | $39.50 | $39.50 | 73,734 |
| 2020-01-31 | $37.42 | $38.73 | $36.60 | $38.34 | $38.34 | 65,042 |
| 2020-01-30 | $38.97 | $38.97 | $36.29 | $37.23 | $37.23 | 73,125 |
| 2020-01-29 | $35.76 | $36.81 | $34.00 | $35.85 | $35.85 | 90,899 |
| 2020-01-28 | $38.12 | $38.97 | $35.31 | $35.94 | $35.94 | 122,631 |
| 2020-01-27 | $37.95 | $38.78 | $36.18 | $37.84 | $37.84 | 102,327 |
| 2020-01-24 | $40.51 | $40.74 | $38.40 | $38.58 | $38.58 | 83,992 |
| 2020-01-23 | $39.87 | $40.66 | $38.48 | $40.34 | $40.34 | 62,502 |
| 2020-01-22 | $39.68 | $40.25 | $38.45 | $40.00 | $40.00 | 118,744 |
| 2020-01-21 | $39.45 | $39.94 | $38.49 | $38.83 | $38.83 | 68,442 |
| 2020-01-17 | $42.18 | $42.77 | $39.03 | $39.48 | $39.48 | 61,389 |
| 2020-01-16 | $40.53 | $43.24 | $38.37 | $42.46 | $42.46 | 106,994 |
| 2020-01-15 | $40.37 | $40.99 | $39.70 | $40.30 | $40.30 | 32,564 |
| 2020-01-14 | $38.02 | $40.22 | $38.02 | $39.82 | $39.82 | 74,077 |
| 2020-01-13 | $41.68 | $43.50 | $37.69 | $38.42 | $38.42 | 90,155 |
| 2020-01-10 | $42.24 | $42.59 | $40.94 | $41.55 | $41.55 | 83,608 |
| 2020-01-09 | $43.03 | $44.84 | $41.84 | $42.03 | $42.03 | 99,877 |
| 2020-01-08 | $45.24 | $45.24 | $42.50 | $42.94 | $42.94 | 64,919 |
| 2020-01-07 | $42.31 | $44.40 | $42.10 | $43.56 | $43.56 | 87,243 |
| 2020-01-06 | $41.00 | $43.49 | $40.17 | $42.74 | $42.74 | 81,708 |
| 2020-01-03 | $44.01 | $44.76 | $40.76 | $41.00 | $41.00 | 165,813 |
| 2020-01-02 | $46.00 | $46.00 | $44.13 | $45.30 | $45.30 | 59,839 |
| 2019-12-31 | $48.00 | $50.37 | $45.55 | $45.89 | $45.89 | 113,643 |
| 2019-12-30 | $49.98 | $53.11 | $47.66 | $48.25 | $48.25 | 99,962 |
| 2019-12-27 | $47.50 | $49.85 | $44.28 | $49.53 | $49.53 | 102,726 |
| 2019-12-26 | $39.66 | $48.74 | $38.92 | $47.44 | $47.44 | 107,487 |
| 2019-12-24 | $38.26 | $39.86 | $38.26 | $39.62 | $39.62 | 18,211 |
| 2019-12-23 | $36.55 | $38.99 | $36.05 | $38.15 | $38.15 | 103,584 |
| 2019-12-20 | $33.28 | $39.27 | $32.92 | $35.82 | $35.82 | 1,045,216 |
| 2019-12-19 | $32.58 | $33.63 | $32.31 | $33.16 | $33.16 | 81,760 |
| 2019-12-18 | $33.31 | $34.40 | $32.39 | $32.50 | $32.50 | 46,805 |
| 2019-12-17 | $33.09 | $34.89 | $32.09 | $33.27 | $33.27 | 70,901 |
| 2019-12-16 | $36.78 | $36.78 | $32.33 | $33.30 | $33.30 | 176,058 |
| 2019-12-13 | $40.10 | $40.76 | $36.88 | $36.89 | $36.89 | 124,282 |
| 2019-12-12 | $36.10 | $44.30 | $36.10 | $39.37 | $39.37 | 626,600 |
| 2019-12-11 | $31.20 | $36.50 | $30.77 | $35.70 | $35.70 | 162,025 |
| 2019-12-10 | $26.17 | $31.71 | $26.17 | $30.69 | $30.69 | 280,934 |
| 2019-12-09 | $26.31 | $30.94 | $26.31 | $27.32 | $27.32 | 284,206 |
| 2019-12-06 | $25.00 | $28.82 | $25.00 | $26.05 | $26.05 | 209,729 |
| 2019-12-05 | $25.45 | $25.78 | $24.09 | $24.16 | $24.16 | 104,325 |
| 2019-12-04 | $25.46 | $25.99 | $24.51 | $25.61 | $25.61 | 82,560 |
| 2019-12-03 | $24.96 | $25.68 | $24.39 | $25.14 | $25.14 | 93,096 |
| 2019-12-02 | $25.01 | $25.99 | $24.52 | $25.18 | $25.18 | 152,090 |
| 2019-11-29 | $23.86 | $25.80 | $23.86 | $25.18 | $25.18 | 100,976 |
| 2019-11-27 | $23.57 | $24.45 | $21.87 | $23.55 | $23.55 | 70,268 |
| 2019-11-26 | $23.85 | $24.49 | $22.56 | $22.69 | $22.69 | 73,897 |
| 2019-11-25 | $25.57 | $26.96 | $23.51 | $23.87 | $23.87 | 94,921 |
| 2019-11-22 | $24.81 | $25.86 | $23.10 | $25.57 | $25.57 | 60,158 |
| 2019-11-21 | $29.11 | $29.11 | $23.36 | $24.62 | $24.62 | 69,259 |
| 2019-11-20 | $29.89 | $30.16 | $28.91 | $29.01 | $29.01 | 32,729 |
| 2019-11-19 | $29.97 | $30.89 | $28.96 | $30.16 | $30.16 | 56,194 |
| 2019-11-18 | $29.85 | $31.00 | $28.54 | $29.58 | $29.58 | 84,978 |
| 2019-11-15 | $26.15 | $32.05 | $26.15 | $29.85 | $29.85 | 109,638 |
| 2019-11-14 | $24.50 | $27.38 | $24.03 | $27.04 | $27.04 | 108,323 |
| 2019-11-13 | $23.91 | $24.75 | $23.70 | $24.50 | $24.50 | 45,861 |
| 2019-11-12 | $24.57 | $24.97 | $23.85 | $24.01 | $24.01 | 109,415 |
| 2019-11-11 | $24.47 | $25.26 | $23.79 | $24.99 | $24.99 | 52,922 |
| 2019-11-08 | $24.12 | $25.13 | $23.36 | $24.88 | $24.88 | 40,820 |
| 2019-11-07 | $25.21 | $25.24 | $23.73 | $24.18 | $24.18 | 100,864 |
| 2019-11-06 | $25.55 | $25.55 | $23.86 | $25.00 | $25.00 | 40,729 |
| 2019-11-05 | $24.90 | $25.60 | $24.22 | $24.80 | $24.80 | 17,842 |
| 2019-11-04 | $25.00 | $25.72 | $24.39 | $24.98 | $24.98 | 35,095 |
| 2019-11-01 | $24.22 | $25.77 | $24.22 | $24.97 | $24.97 | 70,957 |
| 2019-10-31 | $24.12 | $24.74 | $23.12 | $24.15 | $24.15 | 39,239 |
| 2019-10-30 | $24.97 | $24.98 | $22.71 | $23.68 | $23.68 | 51,383 |
| 2019-10-29 | $24.62 | $25.50 | $23.79 | $24.97 | $24.97 | 76,113 |
| 2019-10-28 | $24.50 | $25.50 | $22.69 | $24.84 | $24.84 | 88,133 |
| 2019-10-25 | $25.91 | $26.79 | $23.14 | $25.59 | $25.59 | 168,889 |
| 2019-10-24 | $24.89 | $26.66 | $24.40 | $25.70 | $25.70 | 121,328 |
| 2019-10-23 | $25.00 | $25.50 | $23.56 | $24.80 | $24.80 | 171,965 |
| 2019-10-22 | $26.00 | $26.77 | $24.54 | $24.70 | $24.70 | 148,521 |
| 2019-10-21 | $21.80 | $27.87 | $21.75 | $26.00 | $26.00 | 245,241 |
| 2019-10-18 | $19.94 | $21.92 | $19.94 | $21.40 | $21.40 | 35,741 |
| 2019-10-17 | $19.18 | $21.00 | $19.02 | $20.48 | $20.48 | 48,073 |
| 2019-10-16 | $19.12 | $19.68 | $19.11 | $19.50 | $19.50 | 14,564 |
| 2019-10-15 | $19.33 | $19.69 | $19.05 | $19.33 | $19.33 | 9,281 |
| 2019-10-14 | $19.02 | $19.82 | $19.02 | $19.36 | $19.36 | 6,401 |
| 2019-10-11 | $19.45 | $19.88 | $19.02 | $19.02 | $19.02 | 11,483 |
| 2019-10-10 | $19.13 | $19.93 | $19.13 | $19.44 | $19.44 | 12,973 |
| 2019-10-09 | $18.94 | $21.61 | $18.66 | $19.04 | $19.04 | 183,176 |
| 2019-10-08 | $20.20 | $20.68 | $18.55 | $18.94 | $18.94 | 103,387 |
| 2019-10-07 | $19.17 | $20.90 | $19.01 | $20.25 | $20.25 | 132,320 |
| 2019-10-04 | $19.52 | $20.12 | $18.67 | $19.07 | $19.07 | 256,532 |
| 2019-10-03 | $15.46 | $21.00 | $15.10 | $20.50 | $20.50 | 1,820,630 |
Aprea Therapeutics Inc (APRE) News Headlines
Recent Aprea Therapeutics Inc (APRE) News
Similar Companies to Aprea Therapeutics Inc (APRE) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |