Blue Apron Holdings Inc - Class A (APRN) Exchange: NYSE
Data as of May 9, 2025
$12.99 ($0.00) 0.00%
Blue Apron Holdings Inc - Class A - Daily Information
Click for more stock information on Blue Apron Holdings Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $12.99 |
| Previous Close | $12.99 |
| High | $12.99 |
| Low | $12.99 |
| Adjusted Open | $12.99 |
| Previous Adjusted Close | $12.99 |
| Adjusted High | $12.99 |
| Adjusted Low | $12.99 |
About Blue Apron Holdings Inc - Class A (APRN)
Blue Apron Holdings Inc. - Class A (NYSE: APRN) is a leading e-commerce meal delivery provider enabling customers throughout the US to quickly and easily access high-quality, pre-portioned ingredients to make home-cooked meals. The company was founded in 2012 and had grown from 1 million meals delivered in its first year of operation to over 500 million in 2018. Blue Apron also provides a variety of tools and services to encourage customers to learn more about cooking, including cooking classes, podcasts, and nutrition and cooking tips. Blue Apronâs mission is to make home-cooking easier and more accessible for everyone, allowing customers to enjoy a variety of home-cooked meals without the hassle of planning, shopping and prepping ingredients. The companyâs products are currently focused on fresh, responsibly sourced ingredients so customers can cook a variety of meals quickly using only one pan and a few minutes. Customers can choose from a variety of meal plans, choosing their meals each week according to their preferences and nutritional needs. Blue Apron also offers customers a variety of meal kits, seasonal meal packs and cooking tools to help them make their life easier.
Invest in Blue Apron Holdings Inc - Class A (APRN)
Historical Stock Data for Blue Apron Holdings Inc - Class A (APRN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-11-10 | $13.00 | $13.01 | $12.99 | $12.99 | $12.99 | 112,306 |
| 2023-11-09 | $12.98 | $13.00 | $12.98 | $13.00 | $13.00 | 228,377 |
| 2023-11-08 | $12.97 | $12.99 | $12.97 | $12.97 | $12.97 | 126,915 |
| 2023-11-07 | $12.95 | $12.99 | $12.95 | $12.97 | $12.97 | 126,405 |
| 2023-11-06 | $12.96 | $12.97 | $12.96 | $12.96 | $12.96 | 137,053 |
| 2023-11-03 | $12.96 | $12.98 | $12.95 | $12.95 | $12.95 | 115,473 |
| 2023-11-02 | $12.94 | $12.97 | $12.94 | $12.96 | $12.96 | 89,709 |
| 2023-11-01 | $12.95 | $12.97 | $12.94 | $12.94 | $12.94 | 93,239 |
| 2023-10-31 | $12.94 | $12.96 | $12.94 | $12.96 | $12.96 | 89,549 |
| 2023-10-30 | $12.92 | $12.96 | $12.92 | $12.95 | $12.95 | 122,872 |
| 2023-10-27 | $12.93 | $12.93 | $12.91 | $12.93 | $12.93 | 128,202 |
| 2023-10-26 | $12.91 | $12.94 | $12.91 | $12.92 | $12.92 | 184,217 |
| 2023-10-25 | $12.91 | $12.93 | $12.90 | $12.91 | $12.91 | 231,544 |
| 2023-10-24 | $12.91 | $12.92 | $12.90 | $12.91 | $12.91 | 159,526 |
| 2023-10-23 | $12.89 | $12.93 | $12.89 | $12.91 | $12.91 | 231,314 |
| 2023-10-20 | $12.93 | $12.93 | $12.89 | $12.92 | $12.92 | 382,522 |
| 2023-10-19 | $12.92 | $12.95 | $12.90 | $12.95 | $12.95 | 250,249 |
| 2023-10-18 | $12.93 | $12.95 | $12.90 | $12.91 | $12.91 | 254,933 |
| 2023-10-17 | $12.91 | $12.95 | $12.88 | $12.92 | $12.92 | 264,200 |
| 2023-10-16 | $12.93 | $12.95 | $12.90 | $12.92 | $12.92 | 260,697 |
| 2023-10-13 | $12.88 | $12.93 | $12.87 | $12.93 | $12.93 | 148,502 |
| 2023-10-12 | $12.88 | $12.93 | $12.88 | $12.90 | $12.90 | 161,138 |
| 2023-10-11 | $12.88 | $12.93 | $12.87 | $12.91 | $12.91 | 99,367 |
| 2023-10-10 | $12.84 | $12.93 | $12.84 | $12.92 | $12.92 | 167,834 |
| 2023-10-09 | $12.83 | $12.89 | $12.82 | $12.89 | $12.89 | 239,540 |
| 2023-10-06 | $12.83 | $12.89 | $12.82 | $12.85 | $12.85 | 313,069 |
| 2023-10-05 | $12.82 | $12.93 | $12.82 | $12.92 | $12.92 | 499,761 |
| 2023-10-04 | $12.82 | $12.84 | $12.81 | $12.84 | $12.84 | 537,867 |
| 2023-10-03 | $12.82 | $12.85 | $12.82 | $12.83 | $12.83 | 365,156 |
| 2023-10-02 | $12.82 | $12.85 | $12.81 | $12.82 | $12.82 | 1,271,885 |
| 2023-09-29 | $12.86 | $12.89 | $12.79 | $12.88 | $12.88 | 8,157,495 |
| 2023-09-28 | $5.81 | $5.94 | $5.24 | $5.49 | $5.49 | 155,288 |
| 2023-09-27 | $5.91 | $6.03 | $5.74 | $5.76 | $5.76 | 91,993 |
| 2023-09-26 | $6.34 | $6.34 | $5.76 | $5.81 | $5.81 | 117,775 |
| 2023-09-25 | $6.06 | $6.65 | $6.06 | $6.45 | $6.45 | 113,377 |
| 2023-09-22 | $6.15 | $6.34 | $6.04 | $6.14 | $6.14 | 51,720 |
| 2023-09-21 | $6.05 | $6.36 | $5.93 | $6.25 | $6.25 | 101,584 |
| 2023-09-20 | $5.69 | $6.22 | $5.60 | $6.22 | $6.22 | 110,107 |
| 2023-09-19 | $5.91 | $6.16 | $5.65 | $5.65 | $5.65 | 186,363 |
| 2023-09-18 | $5.94 | $6.28 | $5.82 | $6.05 | $6.05 | 89,215 |
| 2023-09-15 | $6.16 | $6.24 | $5.74 | $6.12 | $6.12 | 175,159 |
| 2023-09-14 | $6.39 | $6.59 | $6.12 | $6.12 | $6.12 | 123,487 |
| 2023-09-13 | $6.51 | $6.78 | $6.42 | $6.53 | $6.53 | 114,703 |
| 2023-09-12 | $6.77 | $7.05 | $6.30 | $6.61 | $6.61 | 114,960 |
| 2023-09-11 | $6.72 | $7.21 | $6.65 | $6.77 | $6.77 | 153,493 |
| 2023-09-08 | $6.99 | $7.09 | $6.55 | $6.72 | $6.72 | 234,593 |
| 2023-09-07 | $7.25 | $7.32 | $6.70 | $7.03 | $7.03 | 176,064 |
| 2023-09-06 | $7.94 | $8.21 | $7.22 | $7.34 | $7.34 | 218,227 |
| 2023-09-05 | $8.21 | $8.34 | $7.67 | $7.92 | $7.92 | 197,540 |
| 2023-09-01 | $8.65 | $9.46 | $8.20 | $8.41 | $8.41 | 361,294 |
| 2023-08-31 | $8.33 | $9.41 | $8.32 | $8.61 | $8.61 | 378,891 |
| 2023-08-30 | $7.86 | $8.48 | $7.78 | $8.44 | $8.44 | 279,702 |
| 2023-08-29 | $7.52 | $8.38 | $7.52 | $7.98 | $7.98 | 333,060 |
| 2023-08-28 | $7.36 | $7.72 | $7.16 | $7.50 | $7.50 | 143,901 |
| 2023-08-25 | $7.44 | $7.76 | $7.43 | $7.58 | $7.58 | 153,855 |
| 2023-08-24 | $8.07 | $8.16 | $7.22 | $7.35 | $7.35 | 328,039 |
| 2023-08-23 | $8.42 | $8.54 | $8.07 | $8.15 | $8.15 | 250,191 |
| 2023-08-22 | $8.42 | $8.70 | $7.70 | $8.48 | $8.48 | 343,366 |
| 2023-08-21 | $8.85 | $8.85 | $7.93 | $7.93 | $7.93 | 607,125 |
| 2023-08-18 | $7.27 | $9.20 | $7.27 | $8.78 | $8.78 | 1,205,318 |
| 2023-08-17 | $7.80 | $7.80 | $6.81 | $7.39 | $7.39 | 402,958 |
| 2023-08-16 | $7.88 | $7.90 | $6.94 | $7.51 | $7.51 | 365,907 |
| 2023-08-15 | $6.44 | $7.80 | $6.41 | $7.45 | $7.45 | 991,834 |
| 2023-08-14 | $6.10 | $6.77 | $6.03 | $6.59 | $6.59 | 872,798 |
| 2023-08-11 | $5.18 | $6.57 | $5.01 | $6.22 | $6.22 | 741,601 |
| 2023-08-10 | $5.36 | $5.71 | $5.15 | $5.22 | $5.22 | 367,121 |
| 2023-08-09 | $5.71 | $6.73 | $5.01 | $5.19 | $5.19 | 1,085,108 |
| 2023-08-08 | $5.57 | $5.75 | $5.41 | $5.66 | $5.66 | 161,919 |
| 2023-08-07 | $5.52 | $5.64 | $5.32 | $5.54 | $5.54 | 195,713 |
| 2023-08-04 | $5.94 | $5.94 | $5.45 | $5.51 | $5.51 | 245,992 |
| 2023-08-03 | $5.42 | $5.91 | $5.37 | $5.87 | $5.87 | 295,713 |
| 2023-08-02 | $6.17 | $6.17 | $5.45 | $5.53 | $5.53 | 427,239 |
| 2023-08-01 | $5.42 | $6.44 | $5.30 | $6.37 | $6.37 | 1,111,532 |
| 2023-07-31 | $5.21 | $5.51 | $5.08 | $5.39 | $5.39 | 399,013 |
| 2023-07-28 | $4.82 | $5.28 | $4.76 | $5.16 | $5.16 | 268,664 |
| 2023-07-27 | $5.03 | $5.09 | $4.70 | $4.72 | $4.72 | 296,276 |
| 2023-07-26 | $4.98 | $5.07 | $4.92 | $5.01 | $5.01 | 94,902 |
| 2023-07-25 | $4.96 | $5.09 | $4.90 | $4.93 | $4.93 | 139,209 |
| 2023-07-24 | $5.00 | $5.12 | $4.81 | $4.97 | $4.97 | 192,055 |
| 2023-07-21 | $4.88 | $4.99 | $4.80 | $4.95 | $4.95 | 182,136 |
| 2023-07-20 | $5.20 | $5.24 | $4.81 | $4.86 | $4.86 | 334,085 |
| 2023-07-19 | $5.03 | $5.33 | $5.00 | $5.16 | $5.16 | 546,123 |
| 2023-07-18 | $5.10 | $5.20 | $4.76 | $4.96 | $4.96 | 510,978 |
| 2023-07-17 | $5.19 | $5.29 | $5.06 | $5.19 | $5.19 | 185,974 |
| 2023-07-14 | $5.47 | $5.47 | $5.02 | $5.18 | $5.18 | 438,173 |
| 2023-07-13 | $5.47 | $5.67 | $5.29 | $5.56 | $5.56 | 311,972 |
| 2023-07-12 | $5.51 | $5.62 | $5.36 | $5.38 | $5.38 | 158,353 |
| 2023-07-11 | $5.40 | $5.60 | $5.36 | $5.41 | $5.41 | 187,302 |
| 2023-07-10 | $5.40 | $5.69 | $5.33 | $5.40 | $5.40 | 209,585 |
| 2023-07-07 | $5.27 | $5.55 | $5.12 | $5.41 | $5.41 | 214,973 |
| 2023-07-06 | $5.57 | $5.64 | $5.16 | $5.24 | $5.24 | 217,983 |
| 2023-07-05 | $5.50 | $5.70 | $5.09 | $5.59 | $5.59 | 364,976 |
| 2023-07-03 | $5.77 | $5.84 | $5.39 | $5.50 | $5.50 | 224,072 |
| 2023-06-30 | $5.79 | $5.94 | $5.63 | $5.84 | $5.84 | 191,178 |
| 2023-06-29 | $6.14 | $6.27 | $5.70 | $5.77 | $5.77 | 266,822 |
| 2023-06-28 | $6.00 | $6.33 | $6.00 | $6.23 | $6.23 | 184,454 |
| 2023-06-27 | $6.17 | $6.38 | $5.94 | $6.26 | $6.26 | 288,228 |
| 2023-06-26 | $6.52 | $6.57 | $6.12 | $6.19 | $6.19 | 135,539 |
| 2023-06-23 | $6.10 | $6.49 | $6.01 | $6.38 | $6.38 | 186,448 |
| 2023-06-22 | $5.74 | $6.64 | $5.60 | $6.26 | $6.26 | 633,131 |
| 2023-06-21 | $5.91 | $6.15 | $5.55 | $5.81 | $5.81 | 357,502 |
| 2023-06-20 | $5.89 | $6.07 | $5.64 | $5.88 | $5.88 | 365,735 |
| 2023-06-16 | $6.50 | $6.51 | $5.92 | $6.00 | $6.00 | 531,905 |
| 2023-06-15 | $6.77 | $6.89 | $6.42 | $6.45 | $6.45 | 654,861 |
| 2023-06-14 | $7.28 | $7.49 | $6.78 | $6.99 | $6.99 | 823,629 |
| 2023-06-13 | $7.72 | $8.22 | $7.36 | $7.49 | $7.49 | 1,305,039 |
| 2023-06-12 | $8.04 | $8.62 | $7.42 | $7.73 | $7.73 | 3,479,705 |
| 2023-06-09 | $5.36 | $10.49 | $4.95 | $8.95 | $8.95 | 26,346,204 |
| 2023-06-08 | $6.35 | $6.35 | $4.91 | $5.35 | $5.35 | 1,167,656 |
| 2023-06-07 | $0.63 | $0.63 | $0.48 | $0.52 | $6.29 | 624,283 |
| 2023-06-06 | $0.60 | $0.64 | $0.58 | $0.62 | $7.43 | 172,083 |
| 2023-06-05 | $0.55 | $0.63 | $0.54 | $0.58 | $6.96 | 174,108 |
| 2023-06-02 | $0.55 | $0.56 | $0.53 | $0.53 | $6.36 | 99,946 |
| 2023-06-01 | $0.57 | $0.57 | $0.53 | $0.55 | $6.54 | 159,747 |
| 2023-05-31 | $0.56 | $0.60 | $0.56 | $0.57 | $6.79 | 105,335 |
| 2023-05-30 | $0.57 | $0.58 | $0.56 | $0.57 | $6.88 | 75,132 |
| 2023-05-26 | $0.57 | $0.58 | $0.54 | $0.57 | $6.81 | 108,353 |
| 2023-05-25 | $0.59 | $0.61 | $0.57 | $0.58 | $6.96 | 86,467 |
| 2023-05-24 | $0.54 | $0.62 | $0.54 | $0.59 | $7.03 | 140,970 |
| 2023-05-23 | $0.55 | $0.57 | $0.50 | $0.56 | $6.72 | 211,495 |
| 2023-05-22 | $0.59 | $0.61 | $0.57 | $0.57 | $6.84 | 211,976 |
| 2023-05-19 | $0.66 | $0.70 | $0.57 | $0.57 | $6.87 | 491,046 |
| 2023-05-18 | $0.57 | $0.70 | $0.54 | $0.67 | $8.08 | 687,788 |
| 2023-05-17 | $0.58 | $0.58 | $0.53 | $0.55 | $6.63 | 552,333 |
| 2023-05-16 | $0.51 | $0.63 | $0.49 | $0.58 | $7.01 | 777,967 |
| 2023-05-15 | $0.47 | $0.48 | $0.45 | $0.46 | $5.52 | 148,043 |
| 2023-05-12 | $0.47 | $0.47 | $0.44 | $0.47 | $5.58 | 93,083 |
| 2023-05-11 | $0.44 | $0.48 | $0.44 | $0.46 | $5.50 | 98,399 |
| 2023-05-10 | $0.46 | $0.47 | $0.42 | $0.44 | $5.31 | 168,203 |
| 2023-05-09 | $0.49 | $0.50 | $0.41 | $0.47 | $5.61 | 242,148 |
| 2023-05-08 | $0.51 | $0.52 | $0.49 | $0.50 | $6.02 | 123,360 |
| 2023-05-05 | $0.52 | $0.56 | $0.50 | $0.50 | $5.95 | 255,979 |
| 2023-05-04 | $0.58 | $0.58 | $0.51 | $0.52 | $6.24 | 232,027 |
| 2023-05-03 | $0.53 | $0.63 | $0.53 | $0.61 | $7.33 | 142,253 |
| 2023-05-02 | $0.55 | $0.57 | $0.53 | $0.54 | $6.48 | 85,386 |
| 2023-05-01 | $0.52 | $0.59 | $0.52 | $0.56 | $6.67 | 78,506 |
| 2023-04-28 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 1,257,242 |
| 2023-04-27 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 613,159 |
| 2023-04-26 | $0.50 | $0.54 | $0.47 | $0.54 | $0.54 | 1,858,269 |
| 2023-04-25 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 1,043,350 |
| 2023-04-24 | $0.60 | $0.66 | $0.52 | $0.54 | $0.54 | 3,777,666 |
| 2023-04-21 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 715,358 |
| 2023-04-20 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 603,445 |
| 2023-04-19 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 1,225,324 |
| 2023-04-18 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 776,180 |
| 2023-04-17 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 1,056,224 |
| 2023-04-14 | $0.63 | $0.64 | $0.57 | $0.58 | $0.58 | 2,116,213 |
| 2023-04-13 | $0.64 | $0.66 | $0.60 | $0.65 | $0.65 | 933,007 |
| 2023-04-12 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 1,137,323 |
| 2023-04-11 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 3,558,029 |
| 2023-04-10 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 658,823 |
| 2023-04-06 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 858,147 |
| 2023-04-05 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 665,840 |
| 2023-04-04 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 827,048 |
| 2023-04-03 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 596,469 |
| 2023-03-31 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 2,065,713 |
| 2023-03-30 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 1,612,084 |
| 2023-03-29 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 806,046 |
| 2023-03-28 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 823,414 |
| 2023-03-27 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 582,539 |
| 2023-03-24 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 821,895 |
| 2023-03-23 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 1,044,723 |
| 2023-03-22 | $0.79 | $0.79 | $0.74 | $0.78 | $0.78 | 1,210,752 |
| 2023-03-21 | $0.81 | $0.82 | $0.73 | $0.77 | $0.77 | 2,241,046 |
| 2023-03-20 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 1,516,972 |
| 2023-03-17 | $0.80 | $0.88 | $0.77 | $0.88 | $0.88 | 2,273,842 |
| 2023-03-16 | $0.84 | $0.84 | $0.73 | $0.80 | $0.80 | 2,988,581 |
| 2023-03-15 | $0.77 | $0.82 | $0.70 | $0.76 | $0.76 | 2,729,135 |
| 2023-03-14 | $0.75 | $0.80 | $0.71 | $0.78 | $0.78 | 2,021,330 |
| 2023-03-13 | $0.70 | $0.76 | $0.69 | $0.70 | $0.70 | 2,061,169 |
| 2023-03-10 | $0.75 | $0.79 | $0.70 | $0.75 | $0.75 | 2,718,613 |
| 2023-03-09 | $0.82 | $0.85 | $0.76 | $0.76 | $0.76 | 2,082,261 |
| 2023-03-08 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 1,108,496 |
| 2023-03-07 | $0.87 | $0.87 | $0.77 | $0.85 | $0.85 | 3,307,903 |
| 2023-03-06 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 1,262,354 |
| 2023-03-03 | $0.90 | $0.96 | $0.87 | $0.95 | $0.95 | 1,534,062 |
| 2023-03-02 | $0.86 | $0.93 | $0.86 | $0.92 | $0.92 | 1,228,528 |
| 2023-03-01 | $0.93 | $0.93 | $0.86 | $0.89 | $0.89 | 1,072,185 |
| 2023-02-28 | $0.84 | $0.95 | $0.82 | $0.91 | $0.91 | 1,943,710 |
| 2023-02-27 | $0.89 | $0.91 | $0.85 | $0.85 | $0.85 | 1,574,849 |
| 2023-02-24 | $0.88 | $0.92 | $0.87 | $0.88 | $0.88 | 1,290,039 |
| 2023-02-23 | $0.94 | $0.98 | $0.87 | $0.91 | $0.91 | 2,210,227 |
| 2023-02-22 | $0.91 | $0.95 | $0.90 | $0.94 | $0.94 | 1,236,265 |
| 2023-02-21 | $1.00 | $1.00 | $0.91 | $0.92 | $0.92 | 2,397,087 |
| 2023-02-17 | $0.99 | $1.01 | $0.95 | $0.99 | $0.99 | 1,833,364 |
| 2023-02-16 | $1.02 | $1.06 | $0.98 | $1.00 | $1.00 | 3,165,384 |
| 2023-02-15 | $1.04 | $1.09 | $1.01 | $1.03 | $1.03 | 3,824,371 |
| 2023-02-14 | $0.99 | $1.09 | $0.95 | $1.05 | $1.05 | 4,718,337 |
| 2023-02-13 | $0.87 | $0.99 | $0.84 | $0.99 | $0.99 | 9,419,332 |
| 2023-02-10 | $1.08 | $1.09 | $0.98 | $1.07 | $1.07 | 9,956,836 |
| 2023-02-09 | $1.38 | $1.39 | $1.00 | $1.08 | $1.08 | 16,022,499 |
| 2023-02-08 | $1.37 | $1.45 | $1.26 | $1.45 | $1.45 | 7,434,408 |
| 2023-02-07 | $1.43 | $1.44 | $1.25 | $1.35 | $1.35 | 12,094,912 |
| 2023-02-06 | $1.22 | $1.60 | $1.18 | $1.56 | $1.56 | 33,277,931 |
| 2023-02-03 | $1.09 | $1.29 | $1.08 | $1.20 | $1.20 | 15,389,998 |
| 2023-02-02 | $1.10 | $1.32 | $1.05 | $1.13 | $1.13 | 27,114,353 |
| 2023-02-01 | $0.99 | $1.04 | $0.93 | $1.02 | $1.02 | 5,171,399 |
| 2023-01-31 | $1.03 | $1.04 | $0.98 | $1.01 | $1.01 | 2,797,098 |
| 2023-01-30 | $0.97 | $1.06 | $0.95 | $1.01 | $1.01 | 7,580,564 |
| 2023-01-27 | $0.95 | $0.98 | $0.90 | $0.97 | $0.97 | 4,357,840 |
| 2023-01-26 | $1.01 | $1.02 | $0.93 | $0.95 | $0.95 | 4,611,474 |
| 2023-01-25 | $1.02 | $1.05 | $0.96 | $1.02 | $1.02 | 5,456,230 |
| 2023-01-24 | $1.25 | $1.25 | $1.03 | $1.07 | $1.07 | 9,614,374 |
| 2023-01-23 | $0.97 | $1.09 | $0.97 | $1.09 | $1.09 | 12,624,504 |
| 2023-01-20 | $1.03 | $1.09 | $0.93 | $0.96 | $0.96 | 16,399,565 |
| 2023-01-19 | $0.89 | $1.02 | $0.80 | $0.90 | $0.90 | 22,681,547 |
| 2023-01-18 | $1.05 | $1.05 | $0.84 | $0.90 | $0.90 | 20,242,198 |
| 2023-01-17 | $1.15 | $1.23 | $1.01 | $1.03 | $1.03 | 31,357,630 |
| 2023-01-13 | $1.19 | $1.33 | $0.96 | $1.01 | $1.01 | 53,305,508 |
| 2023-01-12 | $0.81 | $0.95 | $0.77 | $0.92 | $0.92 | 22,676,872 |
| 2023-01-11 | $0.84 | $0.88 | $0.79 | $0.81 | $0.81 | 4,686,622 |
| 2023-01-10 | $0.70 | $0.81 | $0.70 | $0.80 | $0.80 | 3,789,741 |
| 2023-01-09 | $0.73 | $0.78 | $0.68 | $0.71 | $0.71 | 4,727,069 |
| 2023-01-06 | $0.75 | $0.79 | $0.70 | $0.73 | $0.73 | 2,483,265 |
| 2023-01-05 | $0.77 | $0.80 | $0.75 | $0.79 | $0.79 | 1,950,681 |
| 2023-01-04 | $0.79 | $0.80 | $0.74 | $0.79 | $0.79 | 1,659,009 |
| 2023-01-03 | $0.85 | $0.85 | $0.69 | $0.76 | $0.76 | 2,349,202 |
| 2022-12-30 | $0.79 | $0.86 | $0.79 | $0.83 | $0.83 | 2,734,875 |
| 2022-12-29 | $0.77 | $0.83 | $0.69 | $0.82 | $0.82 | 2,485,595 |
| 2022-12-28 | $0.77 | $0.85 | $0.75 | $0.80 | $0.80 | 4,076,685 |
| 2022-12-27 | $0.93 | $0.94 | $0.77 | $0.79 | $0.79 | 5,903,995 |
| 2022-12-23 | $1.09 | $1.17 | $0.94 | $0.97 | $0.97 | 12,773,154 |
| 2022-12-22 | $0.84 | $0.99 | $0.75 | $0.96 | $0.96 | 7,559,574 |
| 2022-12-21 | $0.69 | $0.86 | $0.68 | $0.85 | $0.85 | 6,422,718 |
| 2022-12-20 | $0.66 | $0.69 | $0.63 | $0.68 | $0.68 | 2,687,503 |
| 2022-12-19 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 3,412,876 |
| 2022-12-16 | $0.71 | $0.76 | $0.68 | $0.71 | $0.71 | 5,332,482 |
| 2022-12-15 | $0.83 | $0.84 | $0.65 | $0.73 | $0.73 | 18,464,241 |
| 2022-12-14 | $0.64 | $0.67 | $0.61 | $0.64 | $0.64 | 2,780,512 |
| 2022-12-13 | $0.69 | $0.71 | $0.62 | $0.64 | $0.64 | 3,294,547 |
| 2022-12-12 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 1,827,806 |
| 2022-12-09 | $0.68 | $0.74 | $0.63 | $0.70 | $0.70 | 6,694,459 |
| 2022-12-08 | $0.85 | $0.87 | $0.70 | $0.70 | $0.70 | 7,365,162 |
| 2022-12-07 | $0.79 | $0.81 | $0.74 | $0.76 | $0.76 | 3,059,813 |
| 2022-12-06 | $1.01 | $1.01 | $0.78 | $0.80 | $0.80 | 8,461,489 |
| 2022-12-05 | $1.00 | $1.05 | $0.98 | $1.02 | $1.02 | 2,947,071 |
| 2022-12-02 | $1.05 | $1.05 | $0.96 | $1.02 | $1.02 | 3,112,827 |
| 2022-12-01 | $1.04 | $1.14 | $1.03 | $1.05 | $1.05 | 7,136,682 |
| 2022-11-30 | $1.03 | $1.08 | $0.97 | $1.02 | $1.02 | 4,570,689 |
| 2022-11-29 | $0.99 | $1.02 | $0.94 | $1.01 | $1.01 | 1,838,235 |
| 2022-11-28 | $1.01 | $1.06 | $0.95 | $0.99 | $0.99 | 3,240,702 |
| 2022-11-25 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 1,031,963 |
| 2022-11-23 | $1.06 | $1.08 | $1.00 | $1.08 | $1.08 | 4,291,373 |
| 2022-11-22 | $1.15 | $1.15 | $1.04 | $1.04 | $1.04 | 4,279,469 |
| 2022-11-21 | $1.10 | $1.18 | $1.08 | $1.15 | $1.15 | 5,069,878 |
| 2022-11-18 | $1.12 | $1.15 | $1.09 | $1.12 | $1.12 | 2,395,292 |
| 2022-11-17 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 2,374,493 |
| 2022-11-16 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 2,243,079 |
| 2022-11-15 | $1.18 | $1.20 | $1.14 | $1.15 | $1.15 | 3,803,160 |
| 2022-11-14 | $1.18 | $1.20 | $1.11 | $1.15 | $1.15 | 4,110,017 |
| 2022-11-11 | $1.17 | $1.29 | $1.13 | $1.18 | $1.18 | 14,164,379 |
| 2022-11-10 | $1.55 | $1.85 | $1.53 | $1.74 | $1.74 | 5,371,762 |
| 2022-11-09 | $1.61 | $1.64 | $1.45 | $1.45 | $1.45 | 3,028,335 |
| 2022-11-08 | $1.82 | $1.84 | $1.62 | $1.64 | $1.64 | 2,898,770 |
| 2022-11-07 | $1.59 | $1.85 | $1.59 | $1.75 | $1.75 | 4,761,891 |
| 2022-11-04 | $2.16 | $2.17 | $2.03 | $2.07 | $2.07 | 2,762,518 |
| 2022-11-03 | $2.17 | $2.33 | $2.15 | $2.16 | $2.16 | 1,732,632 |
| 2022-11-02 | $2.40 | $2.40 | $2.19 | $2.26 | $2.26 | 2,564,225 |
| 2022-11-01 | $2.46 | $2.52 | $2.38 | $2.38 | $2.38 | 2,224,055 |
| 2022-10-31 | $2.31 | $2.47 | $2.28 | $2.41 | $2.41 | 1,842,524 |
| 2022-10-28 | $2.49 | $2.53 | $2.33 | $2.38 | $2.38 | 2,178,330 |
| 2022-10-27 | $2.66 | $2.67 | $2.39 | $2.44 | $2.44 | 3,548,007 |
| 2022-10-26 | $2.57 | $2.73 | $2.54 | $2.57 | $2.57 | 2,508,781 |
| 2022-10-25 | $2.46 | $2.72 | $2.42 | $2.53 | $2.53 | 5,028,617 |
| 2022-10-24 | $2.55 | $2.57 | $2.35 | $2.42 | $2.42 | 3,355,033 |
| 2022-10-21 | $2.64 | $2.78 | $2.49 | $2.58 | $2.58 | 4,099,222 |
| 2022-10-20 | $2.36 | $2.72 | $2.36 | $2.59 | $2.59 | 7,874,768 |
| 2022-10-19 | $2.40 | $2.45 | $2.24 | $2.34 | $2.34 | 3,744,506 |
| 2022-10-18 | $2.30 | $2.57 | $2.26 | $2.44 | $2.44 | 6,911,572 |
| 2022-10-17 | $2.22 | $2.28 | $2.13 | $2.22 | $2.22 | 2,646,819 |
| 2022-10-14 | $2.36 | $2.43 | $2.11 | $2.15 | $2.15 | 3,228,427 |
| 2022-10-13 | $2.06 | $2.42 | $2.00 | $2.35 | $2.35 | 5,590,511 |
| 2022-10-12 | $2.30 | $2.35 | $2.11 | $2.14 | $2.14 | 5,717,523 |
| 2022-10-11 | $2.60 | $2.79 | $2.28 | $2.34 | $2.34 | 20,081,715 |
| 2022-10-10 | $2.56 | $2.64 | $2.35 | $2.36 | $2.36 | 3,343,610 |
| 2022-10-07 | $2.72 | $2.84 | $2.49 | $2.55 | $2.55 | 6,556,005 |
| 2022-10-06 | $2.72 | $3.00 | $2.64 | $2.77 | $2.77 | 9,205,668 |
| 2022-10-05 | $3.00 | $3.10 | $2.69 | $2.78 | $2.78 | 9,320,780 |
| 2022-10-04 | $3.22 | $3.30 | $2.91 | $3.00 | $3.00 | 10,980,417 |
| 2022-10-03 | $4.46 | $4.68 | $3.09 | $3.16 | $3.16 | 20,891,572 |
| 2022-09-30 | $5.51 | $5.89 | $5.14 | $5.78 | $5.78 | 6,306,031 |
| 2022-09-29 | $6.18 | $6.18 | $5.32 | $5.56 | $5.56 | 7,180,674 |
| 2022-09-28 | $5.12 | $6.29 | $4.98 | $6.21 | $6.21 | 13,509,766 |
| 2022-09-27 | $4.61 | $5.44 | $4.60 | $5.01 | $5.01 | 13,069,267 |
| 2022-09-26 | $4.34 | $4.73 | $4.32 | $4.47 | $4.47 | 8,185,361 |
| 2022-09-23 | $4.18 | $4.44 | $3.95 | $4.44 | $4.44 | 3,264,033 |
| 2022-09-22 | $4.31 | $4.67 | $4.28 | $4.31 | $4.31 | 2,588,126 |
| 2022-09-21 | $4.96 | $5.06 | $4.47 | $4.47 | $4.47 | 3,996,485 |
| 2022-09-20 | $5.09 | $5.35 | $4.93 | $4.96 | $4.96 | 4,459,624 |
| 2022-09-19 | $5.23 | $5.52 | $4.97 | $5.25 | $5.25 | 5,236,013 |
| 2022-09-16 | $5.57 | $5.80 | $5.16 | $5.23 | $5.23 | 4,330,902 |
| 2022-09-15 | $5.99 | $6.37 | $5.58 | $5.68 | $5.68 | 4,002,487 |
| 2022-09-14 | $6.54 | $6.61 | $5.86 | $6.12 | $6.12 | 5,544,403 |
| 2022-09-13 | $6.46 | $7.11 | $6.38 | $6.56 | $6.56 | 5,670,589 |
| 2022-09-12 | $7.15 | $7.47 | $6.52 | $6.79 | $6.79 | 6,452,152 |
| 2022-09-09 | $7.57 | $8.22 | $7.03 | $7.08 | $7.08 | 10,461,908 |
| 2022-09-08 | $6.73 | $7.90 | $6.46 | $7.83 | $7.83 | 23,196,432 |
| 2022-09-07 | $5.64 | $6.71 | $5.62 | $6.71 | $6.71 | 9,484,032 |
| 2022-09-06 | $5.79 | $6.30 | $5.49 | $5.61 | $5.61 | 6,964,493 |
| 2022-09-02 | $5.25 | $5.73 | $5.00 | $5.70 | $5.70 | 4,324,503 |
| 2022-09-01 | $5.64 | $5.64 | $4.75 | $5.06 | $5.06 | 6,094,722 |
| 2022-08-31 | $5.97 | $6.25 | $5.33 | $5.81 | $5.81 | 6,154,759 |
| 2022-08-30 | $6.08 | $7.48 | $5.66 | $6.02 | $6.02 | 36,504,463 |
| 2022-08-29 | $5.58 | $6.06 | $5.51 | $5.89 | $5.89 | 4,411,764 |
| 2022-08-26 | $5.92 | $6.44 | $5.68 | $5.74 | $5.74 | 5,304,308 |
| 2022-08-25 | $5.71 | $6.34 | $5.51 | $6.15 | $6.15 | 7,766,105 |
| 2022-08-24 | $5.44 | $5.94 | $5.20 | $5.65 | $5.65 | 6,479,227 |
| 2022-08-23 | $6.69 | $6.93 | $5.17 | $5.29 | $5.29 | 21,492,500 |
| 2022-08-22 | $4.77 | $6.41 | $4.76 | $6.14 | $6.14 | 23,729,217 |
| 2022-08-19 | $5.10 | $5.26 | $4.76 | $4.86 | $4.86 | 3,335,694 |
| 2022-08-18 | $5.43 | $5.69 | $4.75 | $5.35 | $5.35 | 6,511,592 |
| 2022-08-17 | $6.83 | $6.85 | $5.38 | $5.69 | $5.69 | 22,449,239 |
| 2022-08-16 | $4.63 | $6.45 | $4.43 | $5.38 | $5.38 | 33,755,127 |
| 2022-08-15 | $3.97 | $4.79 | $3.94 | $4.63 | $4.63 | 9,538,255 |
| 2022-08-12 | $3.68 | $3.85 | $3.45 | $3.81 | $3.81 | 1,576,881 |
| 2022-08-11 | $3.63 | $3.94 | $3.55 | $3.68 | $3.68 | 1,905,280 |
| 2022-08-10 | $3.40 | $3.81 | $3.35 | $3.71 | $3.71 | 6,109,662 |
| 2022-08-09 | $3.32 | $3.39 | $3.04 | $3.07 | $3.07 | 1,056,192 |
| 2022-08-08 | $3.06 | $3.68 | $3.03 | $3.35 | $3.35 | 3,895,257 |
| 2022-08-05 | $3.15 | $3.26 | $2.87 | $2.98 | $2.98 | 1,490,316 |
| 2022-08-04 | $3.13 | $3.30 | $3.10 | $3.18 | $3.18 | 905,480 |
| 2022-08-03 | $3.18 | $3.25 | $3.11 | $3.13 | $3.13 | 485,836 |
| 2022-08-02 | $3.11 | $3.24 | $3.08 | $3.19 | $3.19 | 878,185 |
| 2022-08-01 | $3.00 | $3.27 | $2.95 | $3.14 | $3.14 | 1,163,284 |
| 2022-07-29 | $3.08 | $3.17 | $2.98 | $3.01 | $3.01 | 865,711 |
| 2022-07-28 | $2.97 | $3.10 | $2.87 | $3.09 | $3.09 | 809,429 |
| 2022-07-27 | $2.88 | $2.97 | $2.78 | $2.93 | $2.93 | 1,061,790 |
| 2022-07-26 | $2.97 | $3.08 | $2.84 | $2.88 | $2.88 | 1,939,707 |
| 2022-07-25 | $3.01 | $3.22 | $2.84 | $2.96 | $2.96 | 2,174,980 |
| 2022-07-22 | $3.23 | $3.24 | $2.92 | $2.95 | $2.95 | 1,821,823 |
| 2022-07-21 | $3.43 | $3.57 | $3.15 | $3.26 | $3.26 | 2,991,134 |
| 2022-07-20 | $3.46 | $3.57 | $3.17 | $3.19 | $3.19 | 3,296,679 |
| 2022-07-19 | $3.59 | $3.70 | $3.31 | $3.53 | $3.53 | 1,947,262 |
| 2022-07-18 | $3.86 | $4.02 | $3.44 | $3.53 | $3.53 | 2,368,440 |
| 2022-07-15 | $3.89 | $4.06 | $3.71 | $3.90 | $3.90 | 1,358,466 |
| 2022-07-14 | $4.08 | $4.26 | $3.73 | $3.75 | $3.75 | 2,022,537 |
| 2022-07-13 | $3.89 | $4.35 | $3.84 | $4.19 | $4.19 | 1,874,052 |
| 2022-07-12 | $4.00 | $4.18 | $3.81 | $4.08 | $4.08 | 1,674,598 |
| 2022-07-11 | $4.53 | $4.66 | $3.80 | $4.04 | $4.04 | 3,070,005 |
| 2022-07-08 | $4.40 | $4.94 | $4.38 | $4.67 | $4.67 | 2,614,069 |
| 2022-07-07 | $4.48 | $4.68 | $4.28 | $4.46 | $4.46 | 3,053,879 |
| 2022-07-06 | $4.75 | $5.04 | $4.54 | $4.58 | $4.58 | 4,774,989 |
| 2022-07-05 | $4.20 | $4.83 | $4.00 | $4.80 | $4.80 | 9,547,443 |
| 2022-07-01 | $3.55 | $4.17 | $3.53 | $4.10 | $4.10 | 3,802,003 |
| 2022-06-30 | $3.39 | $3.93 | $3.26 | $3.64 | $3.64 | 4,499,759 |
| 2022-06-29 | $3.65 | $3.76 | $3.15 | $3.45 | $3.45 | 3,666,844 |
| 2022-06-28 | $3.56 | $4.15 | $3.40 | $3.70 | $3.70 | 7,956,957 |
| 2022-06-27 | $3.33 | $3.62 | $3.12 | $3.48 | $3.48 | 2,877,250 |
| 2022-06-24 | $3.17 | $3.46 | $3.00 | $3.31 | $3.31 | 4,857,484 |
| 2022-06-23 | $2.72 | $3.13 | $2.64 | $2.92 | $2.92 | 2,778,601 |
| 2022-06-22 | $2.68 | $2.81 | $2.65 | $2.66 | $2.66 | 302,269 |
| 2022-06-21 | $2.66 | $2.87 | $2.66 | $2.71 | $2.71 | 1,124,476 |
| 2022-06-17 | $2.51 | $2.72 | $2.49 | $2.59 | $2.59 | 708,672 |
| 2022-06-16 | $2.42 | $2.53 | $2.36 | $2.49 | $2.49 | 450,530 |
| 2022-06-15 | $2.41 | $2.64 | $2.34 | $2.52 | $2.52 | 836,965 |
| 2022-06-14 | $2.35 | $2.55 | $2.30 | $2.38 | $2.38 | 1,001,162 |
| 2022-06-13 | $2.50 | $2.52 | $2.27 | $2.31 | $2.31 | 1,428,974 |
| 2022-06-10 | $2.58 | $2.72 | $2.53 | $2.63 | $2.63 | 1,154,221 |
| 2022-06-09 | $2.80 | $2.81 | $2.53 | $2.65 | $2.65 | 1,534,918 |
| 2022-06-08 | $2.75 | $2.93 | $2.71 | $2.81 | $2.81 | 1,253,526 |
| 2022-06-07 | $2.88 | $2.88 | $2.64 | $2.76 | $2.76 | 1,829,537 |
| 2022-06-06 | $3.14 | $3.14 | $2.85 | $2.85 | $2.85 | 1,905,284 |
| 2022-06-03 | $3.40 | $3.42 | $3.07 | $3.10 | $3.10 | 2,019,926 |
| 2022-06-02 | $3.27 | $3.53 | $3.09 | $3.40 | $3.40 | 3,379,771 |
| 2022-06-01 | $3.34 | $3.41 | $3.07 | $3.07 | $3.07 | 1,884,772 |
| 2022-05-31 | $3.28 | $3.44 | $3.25 | $3.30 | $3.30 | 560,173 |
| 2022-05-27 | $3.14 | $3.37 | $3.09 | $3.34 | $3.34 | 939,819 |
| 2022-05-26 | $3.04 | $3.18 | $2.91 | $3.10 | $3.10 | 1,756,739 |
| 2022-05-25 | $2.95 | $3.14 | $2.91 | $3.06 | $3.06 | 1,482,373 |
| 2022-05-24 | $3.09 | $3.12 | $2.85 | $2.98 | $2.98 | 2,046,421 |
| 2022-05-23 | $3.16 | $3.58 | $2.92 | $3.22 | $3.22 | 7,078,120 |
| 2022-05-20 | $3.22 | $3.27 | $3.07 | $3.10 | $3.10 | 857,073 |
| 2022-05-19 | $3.28 | $3.34 | $3.11 | $3.18 | $3.18 | 1,784,114 |
| 2022-05-18 | $3.37 | $3.46 | $3.22 | $3.30 | $3.30 | 514,104 |
| 2022-05-17 | $3.72 | $3.82 | $3.36 | $3.48 | $3.48 | 972,297 |
| 2022-05-16 | $3.68 | $3.92 | $3.63 | $3.65 | $3.65 | 996,236 |
| 2022-05-13 | $3.44 | $3.77 | $3.41 | $3.68 | $3.68 | 1,276,544 |
| 2022-05-12 | $3.22 | $3.47 | $3.13 | $3.45 | $3.45 | 789,357 |
| 2022-05-11 | $3.31 | $3.51 | $3.19 | $3.21 | $3.21 | 1,088,593 |
| 2022-05-10 | $3.22 | $3.60 | $3.14 | $3.35 | $3.35 | 2,377,544 |
| 2022-05-09 | $2.87 | $3.46 | $2.85 | $3.36 | $3.36 | 2,212,831 |
| 2022-05-06 | $3.58 | $3.65 | $3.25 | $3.25 | $3.25 | 1,271,195 |
| 2022-05-05 | $3.90 | $3.90 | $3.68 | $3.68 | $3.68 | 1,303,015 |
| 2022-05-04 | $4.20 | $4.20 | $3.57 | $4.02 | $4.02 | 3,710,061 |
| 2022-05-03 | $4.02 | $4.90 | $3.90 | $4.27 | $4.27 | 15,316,458 |
| 2022-05-02 | $3.93 | $4.33 | $3.65 | $4.04 | $4.04 | 55,167,439 |
| 2022-04-29 | $3.09 | $3.34 | $3.00 | $3.02 | $3.02 | 678,120 |
| 2022-04-28 | $3.58 | $3.67 | $3.05 | $3.12 | $3.12 | 1,545,920 |
| 2022-04-27 | $3.56 | $3.69 | $3.54 | $3.58 | $3.58 | 628,351 |
| 2022-04-26 | $3.67 | $3.74 | $3.49 | $3.53 | $3.53 | 434,813 |
| 2022-04-25 | $3.62 | $3.76 | $3.52 | $3.70 | $3.70 | 323,152 |
| 2022-04-22 | $3.77 | $3.86 | $3.57 | $3.65 | $3.65 | 804,881 |
| 2022-04-21 | $3.98 | $3.98 | $3.73 | $3.83 | $3.83 | 620,932 |
| 2022-04-20 | $4.14 | $4.21 | $3.78 | $3.87 | $3.87 | 806,192 |
| 2022-04-19 | $3.84 | $4.21 | $3.79 | $4.18 | $4.18 | 1,075,881 |
| 2022-04-18 | $4.12 | $4.15 | $3.77 | $3.83 | $3.83 | 721,792 |
| 2022-04-14 | $4.15 | $4.28 | $3.93 | $4.15 | $4.15 | 1,104,892 |
| 2022-04-13 | $4.10 | $4.19 | $3.96 | $4.15 | $4.15 | 717,720 |
| 2022-04-12 | $4.00 | $4.48 | $3.90 | $4.12 | $4.12 | 2,166,865 |
| 2022-04-11 | $3.81 | $3.94 | $3.69 | $3.89 | $3.89 | 517,614 |
| 2022-04-08 | $3.84 | $4.02 | $3.69 | $3.87 | $3.87 | 656,691 |
| 2022-04-07 | $3.96 | $3.98 | $3.68 | $3.80 | $3.80 | 1,106,758 |
| 2022-04-06 | $4.15 | $4.24 | $3.90 | $4.00 | $4.00 | 596,809 |
| 2022-04-05 | $4.28 | $4.46 | $4.13 | $4.23 | $4.23 | 445,312 |
| 2022-04-04 | $4.09 | $4.44 | $4.04 | $4.27 | $4.27 | 1,123,393 |
| 2022-04-01 | $4.17 | $4.23 | $3.96 | $4.07 | $4.07 | 823,937 |
| 2022-03-31 | $4.24 | $4.25 | $4.04 | $4.05 | $4.05 | 694,614 |
| 2022-03-30 | $4.40 | $4.49 | $4.18 | $4.21 | $4.21 | 691,207 |
| 2022-03-29 | $4.47 | $4.61 | $4.39 | $4.42 | $4.42 | 745,996 |
| 2022-03-28 | $4.75 | $4.85 | $4.37 | $4.44 | $4.44 | 1,031,130 |
| 2022-03-25 | $5.22 | $5.24 | $4.73 | $4.76 | $4.76 | 694,638 |
| 2022-03-24 | $4.89 | $5.30 | $4.85 | $5.25 | $5.25 | 662,267 |
| 2022-03-23 | $4.43 | $5.12 | $4.41 | $4.91 | $4.91 | 1,741,979 |
| 2022-03-22 | $4.22 | $4.53 | $4.22 | $4.39 | $4.39 | 521,285 |
| 2022-03-21 | $4.46 | $4.55 | $4.10 | $4.22 | $4.22 | 1,003,955 |
| 2022-03-18 | $4.50 | $4.64 | $4.42 | $4.42 | $4.42 | 825,813 |
| 2022-03-17 | $4.36 | $4.57 | $4.36 | $4.46 | $4.46 | 460,672 |
| 2022-03-16 | $4.52 | $4.66 | $4.34 | $4.39 | $4.39 | 548,567 |
| 2022-03-15 | $4.39 | $4.63 | $4.37 | $4.45 | $4.45 | 701,639 |
| 2022-03-14 | $4.90 | $4.90 | $4.38 | $4.41 | $4.41 | 501,178 |
| 2022-03-11 | $4.94 | $5.04 | $4.72 | $4.79 | $4.79 | 392,691 |
| 2022-03-10 | $4.48 | $4.93 | $4.44 | $4.93 | $4.93 | 641,319 |
| 2022-03-09 | $4.54 | $4.69 | $4.46 | $4.54 | $4.54 | 637,943 |
| 2022-03-08 | $4.50 | $4.63 | $4.29 | $4.45 | $4.45 | 626,196 |
| 2022-03-07 | $4.86 | $5.08 | $4.28 | $4.37 | $4.37 | 1,432,593 |
| 2022-03-04 | $5.32 | $5.33 | $4.91 | $4.93 | $4.93 | 380,837 |
| 2022-03-03 | $5.65 | $5.65 | $5.16 | $5.29 | $5.29 | 361,731 |
| 2022-03-02 | $5.27 | $5.65 | $5.19 | $5.61 | $5.61 | 549,095 |
| 2022-03-01 | $5.25 | $5.50 | $5.19 | $5.22 | $5.22 | 564,372 |
| 2022-02-28 | $5.43 | $5.44 | $5.14 | $5.23 | $5.23 | 636,664 |
| 2022-02-25 | $5.43 | $5.49 | $5.23 | $5.45 | $5.45 | 330,366 |
| 2022-02-24 | $4.91 | $5.49 | $4.82 | $5.45 | $5.45 | 862,231 |
| 2022-02-23 | $5.51 | $5.59 | $5.02 | $5.04 | $5.04 | 726,340 |
| 2022-02-22 | $5.84 | $5.92 | $5.37 | $5.40 | $5.40 | 898,495 |
| 2022-02-18 | $6.81 | $6.92 | $5.96 | $6.02 | $6.02 | 1,092,161 |
| 2022-02-17 | $6.82 | $7.12 | $6.68 | $6.85 | $6.85 | 743,551 |
| 2022-02-16 | $6.35 | $6.99 | $6.31 | $6.94 | $6.94 | 1,394,593 |
| 2022-02-15 | $6.01 | $6.28 | $5.86 | $6.27 | $6.27 | 1,350,010 |
| 2022-02-14 | $6.20 | $6.27 | $5.60 | $5.92 | $5.92 | 2,339,922 |
| 2022-02-11 | $6.28 | $6.75 | $5.63 | $6.38 | $6.38 | 4,465,620 |
| 2022-02-10 | $6.63 | $7.33 | $6.11 | $6.29 | $6.29 | 4,896,126 |
| 2022-02-09 | $7.93 | $8.57 | $7.82 | $8.44 | $8.44 | 2,277,457 |
| 2022-02-08 | $7.33 | $7.98 | $7.28 | $7.83 | $7.83 | 1,619,784 |
| 2022-02-07 | $7.27 | $7.55 | $7.00 | $7.37 | $7.37 | 571,268 |
| 2022-02-04 | $7.22 | $7.58 | $7.01 | $7.47 | $7.47 | 780,910 |
| 2022-02-03 | $7.65 | $7.86 | $7.25 | $7.32 | $7.32 | 434,639 |
| 2022-02-02 | $8.01 | $8.58 | $7.75 | $7.79 | $7.79 | 925,421 |
| 2022-02-01 | $7.75 | $8.48 | $7.71 | $8.10 | $8.10 | 1,416,321 |
| 2022-01-31 | $6.89 | $7.83 | $6.87 | $7.73 | $7.73 | 634,982 |
| 2022-01-28 | $6.89 | $7.14 | $6.61 | $6.97 | $6.97 | 435,901 |
| 2022-01-27 | $7.62 | $7.68 | $6.88 | $6.90 | $6.90 | 712,961 |
| 2022-01-26 | $8.31 | $8.54 | $7.48 | $7.50 | $7.50 | 907,919 |
| 2022-01-25 | $8.21 | $8.50 | $7.72 | $8.23 | $8.23 | 1,022,623 |
| 2022-01-24 | $7.90 | $8.41 | $7.58 | $8.39 | $8.39 | 1,972,459 |
| 2022-01-21 | $7.62 | $7.91 | $7.27 | $7.90 | $7.90 | 2,176,510 |
| 2022-01-20 | $7.49 | $9.21 | $7.40 | $7.55 | $7.55 | 14,213,089 |
| 2022-01-19 | $7.45 | $7.59 | $6.99 | $7.36 | $7.36 | 1,085,142 |
| 2022-01-18 | $7.90 | $7.90 | $7.33 | $7.39 | $7.39 | 835,631 |
| 2022-01-14 | $7.17 | $8.04 | $7.10 | $7.98 | $7.98 | 1,233,870 |
| 2022-01-13 | $6.64 | $7.44 | $6.54 | $7.32 | $7.32 | 1,514,583 |
| 2022-01-12 | $6.41 | $7.08 | $6.21 | $6.65 | $6.65 | 1,160,507 |
| 2022-01-11 | $6.16 | $6.48 | $6.05 | $6.35 | $6.35 | 465,532 |
| 2022-01-10 | $6.34 | $6.34 | $5.91 | $6.24 | $6.24 | 475,392 |
| 2022-01-07 | $6.43 | $6.82 | $6.33 | $6.38 | $6.38 | 551,244 |
| 2022-01-06 | $6.24 | $6.51 | $6.02 | $6.48 | $6.48 | 670,286 |
| 2022-01-05 | $6.56 | $6.80 | $6.23 | $6.30 | $6.30 | 469,112 |
| 2022-01-04 | $6.64 | $6.93 | $6.30 | $6.63 | $6.63 | 711,840 |
| 2022-01-03 | $6.78 | $7.05 | $6.72 | $6.75 | $6.75 | 454,633 |
| 2021-12-31 | $6.49 | $7.14 | $6.48 | $6.73 | $6.73 | 940,189 |
| 2021-12-30 | $6.24 | $6.80 | $6.21 | $6.49 | $6.49 | 523,429 |
| 2021-12-29 | $6.50 | $6.50 | $6.15 | $6.29 | $6.29 | 909,728 |
| 2021-12-28 | $7.11 | $7.22 | $6.36 | $6.47 | $6.47 | 1,303,351 |
| 2021-12-27 | $7.73 | $7.74 | $6.95 | $7.06 | $7.06 | 809,806 |
| 2021-12-23 | $7.47 | $7.87 | $7.40 | $7.66 | $7.66 | 379,801 |
| 2021-12-22 | $7.29 | $7.78 | $7.10 | $7.61 | $7.61 | 792,974 |
| 2021-12-21 | $7.01 | $7.48 | $7.01 | $7.32 | $7.32 | 504,648 |
| 2021-12-20 | $7.56 | $7.56 | $6.72 | $6.94 | $6.94 | 1,148,062 |
| 2021-12-17 | $7.33 | $7.77 | $7.20 | $7.56 | $7.56 | 765,153 |
| 2021-12-16 | $7.97 | $8.14 | $7.32 | $7.46 | $7.46 | 799,602 |
| 2021-12-15 | $7.74 | $8.09 | $7.02 | $7.86 | $7.86 | 2,110,648 |
| 2021-12-14 | $8.16 | $8.40 | $7.24 | $7.80 | $7.80 | 2,134,871 |
| 2021-12-13 | $9.18 | $9.59 | $8.20 | $8.23 | $8.23 | 1,756,110 |
| 2021-12-10 | $10.61 | $10.87 | $8.62 | $9.36 | $9.36 | 2,486,347 |
| 2021-12-09 | $11.16 | $11.47 | $10.43 | $10.68 | $10.68 | 734,131 |
| 2021-12-08 | $11.34 | $12.00 | $11.01 | $11.40 | $11.40 | 912,345 |
| 2021-12-07 | $12.26 | $12.76 | $10.96 | $11.11 | $11.11 | 2,818,140 |
| 2021-12-06 | $11.48 | $12.62 | $10.90 | $12.18 | $12.18 | 1,813,160 |
| 2021-12-03 | $11.70 | $12.34 | $11.21 | $11.36 | $11.36 | 1,117,053 |
| 2021-12-02 | $10.58 | $11.78 | $10.50 | $11.72 | $11.72 | 1,236,321 |
| 2021-12-01 | $11.15 | $11.36 | $10.21 | $10.56 | $10.56 | 1,300,813 |
| 2021-11-30 | $9.99 | $11.34 | $9.86 | $11.21 | $11.21 | 1,648,492 |
| 2021-11-29 | $10.00 | $10.38 | $9.35 | $10.09 | $10.09 | 1,236,944 |
| 2021-11-26 | $9.57 | $10.20 | $9.42 | $9.84 | $9.84 | 952,452 |
| 2021-11-24 | $8.94 | $9.95 | $8.76 | $9.72 | $9.72 | 849,323 |
| 2021-11-23 | $8.89 | $9.47 | $8.65 | $9.08 | $9.08 | 982,706 |
| 2021-11-22 | $8.42 | $9.06 | $8.11 | $8.89 | $8.89 | 1,137,873 |
| 2021-11-19 | $8.12 | $8.77 | $8.12 | $8.46 | $8.46 | 966,882 |
| 2021-11-18 | $8.34 | $8.64 | $8.02 | $8.12 | $8.12 | 793,620 |
| 2021-11-17 | $8.50 | $8.67 | $7.97 | $8.26 | $8.26 | 775,533 |
| 2021-11-16 | $7.96 | $8.60 | $7.70 | $8.59 | $8.59 | 1,343,271 |
| 2021-11-15 | $8.36 | $8.48 | $7.95 | $7.98 | $7.98 | 537,328 |
| 2021-11-12 | $8.62 | $8.68 | $8.39 | $8.43 | $8.43 | 331,997 |
| 2021-11-11 | $8.64 | $8.89 | $8.48 | $8.71 | $8.71 | 681,355 |
| 2021-11-10 | $8.75 | $9.17 | $8.30 | $8.64 | $8.64 | 1,215,925 |
| 2021-11-09 | $7.34 | $9.01 | $7.32 | $8.90 | $8.90 | 2,099,013 |
| 2021-11-08 | $9.27 | $9.35 | $8.31 | $8.45 | $8.45 | 757,474 |
| 2021-11-05 | $9.66 | $9.77 | $9.07 | $9.32 | $9.32 | 770,134 |
| 2021-11-04 | $9.81 | $10.00 | $9.34 | $9.61 | $9.61 | 594,898 |
| 2021-11-03 | $10.00 | $10.57 | $9.71 | $9.82 | $9.82 | 609,147 |
| 2021-11-02 | $9.71 | $10.00 | $9.37 | $10.00 | $10.00 | 640,768 |
| 2021-11-01 | $9.16 | $10.17 | $9.15 | $9.66 | $9.66 | 1,483,567 |
| 2021-10-29 | $8.33 | $9.24 | $8.33 | $9.15 | $9.15 | 1,163,015 |
| 2021-10-28 | $7.93 | $8.40 | $7.87 | $8.27 | $8.27 | 776,602 |
| 2021-10-27 | $7.85 | $8.24 | $7.85 | $7.93 | $7.93 | 566,238 |
| 2021-10-26 | $8.29 | $8.36 | $7.97 | $8.03 | $8.03 | 570,822 |
| 2021-10-25 | $8.03 | $8.45 | $7.95 | $8.28 | $8.28 | 629,986 |
| 2021-10-22 | $8.39 | $8.45 | $7.99 | $8.07 | $8.07 | 601,986 |
| 2021-10-21 | $8.31 | $9.00 | $8.11 | $8.41 | $8.41 | 1,169,234 |
| 2021-10-20 | $8.73 | $8.73 | $8.20 | $8.36 | $8.36 | 683,399 |
| 2021-10-19 | $8.25 | $8.91 | $8.22 | $8.44 | $8.44 | 860,225 |
| 2021-10-18 | $8.51 | $8.92 | $8.34 | $8.35 | $8.35 | 728,045 |
| 2021-10-15 | $8.99 | $8.99 | $8.53 | $8.61 | $8.61 | 995,650 |
| 2021-10-14 | $9.15 | $9.36 | $8.82 | $9.15 | $9.15 | 1,357,811 |
| 2021-10-13 | $8.34 | $9.35 | $7.83 | $9.14 | $9.14 | 2,278,964 |
| 2021-10-12 | $7.80 | $8.97 | $7.71 | $8.44 | $8.44 | 1,586,796 |
| 2021-10-11 | $6.96 | $8.24 | $6.96 | $8.03 | $8.03 | 3,173,630 |
| 2021-10-08 | $7.73 | $7.75 | $6.55 | $6.84 | $6.84 | 2,794,965 |
| 2021-10-07 | $8.32 | $8.34 | $7.68 | $7.89 | $7.89 | 943,973 |
| 2021-10-06 | $8.27 | $8.68 | $7.90 | $8.30 | $8.30 | 1,857,047 |
| 2021-10-05 | $7.76 | $8.37 | $7.65 | $8.32 | $8.32 | 1,511,135 |
| 2021-10-04 | $7.91 | $7.96 | $7.40 | $7.69 | $7.69 | 2,102,379 |
| 2021-10-01 | $7.20 | $8.40 | $7.19 | $8.11 | $8.11 | 4,511,876 |
| 2021-09-30 | $6.41 | $7.69 | $6.34 | $7.35 | $7.35 | 3,971,660 |
| 2021-09-29 | $6.01 | $6.69 | $5.95 | $6.41 | $6.41 | 1,721,535 |
| 2021-09-28 | $6.03 | $6.31 | $5.69 | $6.09 | $6.09 | 1,092,241 |
| 2021-09-27 | $6.35 | $6.60 | $5.99 | $6.03 | $6.03 | 1,078,928 |
| 2021-09-24 | $5.91 | $6.46 | $5.90 | $6.34 | $6.34 | 1,478,319 |
| 2021-09-23 | $6.01 | $6.36 | $5.84 | $6.02 | $6.02 | 1,655,103 |
| 2021-09-22 | $5.43 | $6.14 | $5.31 | $5.95 | $5.95 | 3,130,339 |
| 2021-09-21 | $4.70 | $5.90 | $4.66 | $5.53 | $5.53 | 3,745,246 |
| 2021-09-20 | $4.87 | $5.12 | $4.69 | $4.73 | $4.73 | 1,958,270 |
| 2021-09-17 | $4.94 | $5.40 | $4.90 | $5.04 | $5.04 | 2,201,440 |
| 2021-09-16 | $5.20 | $5.54 | $4.73 | $5.05 | $5.05 | 7,262,237 |
| 2021-09-15 | $3.89 | $5.73 | $3.52 | $5.61 | $5.61 | 26,534,421 |
| 2021-09-14 | $4.04 | $4.07 | $3.84 | $3.88 | $3.88 | 564,159 |
| 2021-09-13 | $3.98 | $4.01 | $3.86 | $3.95 | $3.95 | 488,738 |
| 2021-09-10 | $4.09 | $4.11 | $3.88 | $3.90 | $3.90 | 382,698 |
| 2021-09-09 | $4.20 | $4.38 | $3.94 | $4.08 | $4.08 | 807,314 |
| 2021-09-08 | $4.34 | $4.39 | $4.18 | $4.18 | $4.18 | 193,964 |
| 2021-09-07 | $4.40 | $4.59 | $4.24 | $4.32 | $4.32 | 688,420 |
| 2021-09-03 | $4.17 | $4.40 | $4.05 | $4.37 | $4.37 | 411,060 |
| 2021-09-02 | $4.09 | $4.35 | $4.09 | $4.13 | $4.13 | 392,386 |
| 2021-09-01 | $4.09 | $4.18 | $4.03 | $4.08 | $4.08 | 383,469 |
| 2021-08-31 | $4.11 | $4.21 | $4.08 | $4.16 | $4.16 | 296,966 |
| 2021-08-30 | $4.14 | $4.22 | $4.06 | $4.08 | $4.08 | 310,322 |
| 2021-08-27 | $4.00 | $4.23 | $4.00 | $4.12 | $4.12 | 365,639 |
| 2021-08-26 | $4.11 | $4.21 | $3.98 | $4.02 | $4.02 | 332,090 |
| 2021-08-25 | $4.12 | $4.22 | $4.09 | $4.15 | $4.15 | 259,761 |
| 2021-08-24 | $3.93 | $4.20 | $3.93 | $4.13 | $4.13 | 435,995 |
| 2021-08-23 | $3.97 | $4.03 | $3.84 | $3.89 | $3.89 | 452,828 |
| 2021-08-20 | $3.69 | $4.01 | $3.68 | $3.92 | $3.92 | 440,660 |
| 2021-08-19 | $3.88 | $3.97 | $3.66 | $3.66 | $3.66 | 709,720 |
| 2021-08-18 | $3.91 | $4.06 | $3.86 | $3.91 | $3.91 | 285,143 |
| 2021-08-17 | $4.00 | $4.13 | $3.88 | $3.91 | $3.91 | 719,937 |
| 2021-08-16 | $4.08 | $4.14 | $3.99 | $4.01 | $4.01 | 353,568 |
| 2021-08-13 | $4.25 | $4.28 | $4.06 | $4.15 | $4.15 | 598,617 |
| 2021-08-12 | $4.34 | $4.44 | $4.24 | $4.26 | $4.26 | 449,303 |
| 2021-08-11 | $4.67 | $4.67 | $4.36 | $4.40 | $4.40 | 796,661 |
| 2021-08-10 | $4.48 | $4.68 | $4.32 | $4.64 | $4.64 | 583,734 |
| 2021-08-09 | $4.24 | $4.83 | $4.22 | $4.53 | $4.53 | 1,997,956 |
| 2021-08-06 | $4.06 | $4.34 | $3.99 | $4.32 | $4.32 | 662,236 |
| 2021-08-05 | $3.84 | $4.32 | $3.80 | $4.06 | $4.06 | 1,510,331 |
| 2021-08-04 | $4.30 | $4.53 | $3.80 | $3.80 | $3.80 | 1,930,866 |
| 2021-08-03 | $4.20 | $4.41 | $3.93 | $4.35 | $4.35 | 1,766,558 |
| 2021-08-02 | $4.28 | $4.52 | $3.97 | $4.41 | $4.41 | 2,256,294 |
| 2021-07-30 | $3.81 | $4.63 | $3.78 | $4.40 | $4.40 | 6,105,505 |
| 2021-07-29 | $3.70 | $4.30 | $3.64 | $4.00 | $4.00 | 3,282,731 |
| 2021-07-28 | $3.62 | $3.71 | $3.54 | $3.67 | $3.67 | 604,697 |
| 2021-07-27 | $3.67 | $3.86 | $3.57 | $3.64 | $3.64 | 523,357 |
| 2021-07-26 | $3.70 | $3.77 | $3.57 | $3.69 | $3.69 | 590,395 |
| 2021-07-23 | $3.79 | $3.79 | $3.67 | $3.71 | $3.71 | 274,265 |
| 2021-07-22 | $3.86 | $3.88 | $3.73 | $3.75 | $3.75 | 316,281 |
| 2021-07-21 | $3.85 | $3.89 | $3.78 | $3.83 | $3.83 | 340,414 |
| 2021-07-20 | $3.98 | $3.99 | $3.75 | $3.82 | $3.82 | 648,131 |
| 2021-07-19 | $3.61 | $4.02 | $3.55 | $4.00 | $4.00 | 1,017,710 |
| 2021-07-16 | $3.86 | $3.87 | $3.65 | $3.68 | $3.68 | 540,183 |
| 2021-07-15 | $3.84 | $3.93 | $3.76 | $3.82 | $3.82 | 337,975 |
| 2021-07-14 | $4.14 | $4.14 | $3.81 | $3.84 | $3.84 | 531,945 |
| 2021-07-13 | $4.16 | $4.22 | $4.06 | $4.08 | $4.08 | 271,451 |
| 2021-07-12 | $4.22 | $4.30 | $4.07 | $4.21 | $4.21 | 326,611 |
| 2021-07-09 | $4.00 | $4.24 | $3.93 | $4.23 | $4.23 | 497,755 |
| 2021-07-08 | $3.82 | $4.08 | $3.74 | $3.96 | $3.96 | 616,901 |
| 2021-07-07 | $4.15 | $4.15 | $3.83 | $3.89 | $3.89 | 873,054 |
| 2021-07-06 | $4.10 | $4.18 | $4.00 | $4.05 | $4.05 | 718,276 |
| 2021-07-02 | $4.24 | $4.25 | $4.06 | $4.11 | $4.11 | 641,597 |
| 2021-07-01 | $4.30 | $4.31 | $4.08 | $4.20 | $4.20 | 871,848 |
| 2021-06-30 | $4.41 | $4.50 | $4.27 | $4.28 | $4.28 | 689,832 |
| 2021-06-29 | $4.65 | $4.68 | $4.37 | $4.39 | $4.39 | 633,947 |
| 2021-06-28 | $4.57 | $4.70 | $4.43 | $4.65 | $4.65 | 868,667 |
| 2021-06-25 | $4.46 | $4.75 | $4.46 | $4.52 | $4.52 | 828,594 |
| 2021-06-24 | $4.53 | $4.58 | $4.43 | $4.45 | $4.45 | 750,646 |
| 2021-06-23 | $4.19 | $4.55 | $4.19 | $4.49 | $4.49 | 1,941,123 |
| 2021-06-22 | $4.13 | $4.39 | $4.12 | $4.22 | $4.22 | 1,371,567 |
| 2021-06-21 | $4.16 | $4.18 | $4.02 | $4.11 | $4.11 | 910,459 |
| 2021-06-18 | $4.20 | $4.23 | $4.05 | $4.16 | $4.16 | 1,283,055 |
| 2021-06-17 | $4.33 | $4.39 | $4.13 | $4.25 | $4.25 | 2,080,446 |
| 2021-06-16 | $4.33 | $4.55 | $4.28 | $4.34 | $4.34 | 7,274,930 |
| 2021-06-15 | $5.90 | $5.95 | $5.50 | $5.53 | $5.53 | 920,650 |
| 2021-06-14 | $6.00 | $6.38 | $5.82 | $5.85 | $5.85 | 719,384 |
| 2021-06-11 | $6.04 | $6.20 | $5.97 | $6.10 | $6.10 | 437,463 |
| 2021-06-10 | $5.68 | $6.70 | $5.68 | $6.03 | $6.03 | 2,542,048 |
| 2021-06-09 | $5.57 | $5.78 | $5.48 | $5.62 | $5.62 | 465,044 |
| 2021-06-08 | $5.27 | $5.67 | $5.23 | $5.50 | $5.50 | 501,158 |
| 2021-06-07 | $5.13 | $5.37 | $5.11 | $5.21 | $5.21 | 279,428 |
| 2021-06-04 | $5.12 | $5.30 | $5.10 | $5.13 | $5.13 | 298,360 |
| 2021-06-03 | $5.60 | $5.79 | $5.05 | $5.10 | $5.10 | 1,059,118 |
| 2021-06-02 | $4.84 | $5.83 | $4.75 | $5.60 | $5.60 | 1,699,028 |
| 2021-06-01 | $5.00 | $5.10 | $4.72 | $4.75 | $4.75 | 586,480 |
| 2021-05-28 | $5.09 | $5.26 | $4.92 | $5.00 | $5.00 | 315,745 |
| 2021-05-27 | $4.81 | $5.09 | $4.76 | $4.99 | $4.99 | 305,871 |
| 2021-05-26 | $4.65 | $4.83 | $4.64 | $4.80 | $4.80 | 301,761 |
| 2021-05-25 | $4.64 | $4.74 | $4.54 | $4.63 | $4.63 | 305,269 |
| 2021-05-24 | $4.91 | $4.92 | $4.52 | $4.60 | $4.60 | 545,079 |
| 2021-05-21 | $4.69 | $5.02 | $4.58 | $4.85 | $4.85 | 573,327 |
| 2021-05-20 | $4.52 | $4.68 | $4.52 | $4.60 | $4.60 | 160,516 |
| 2021-05-19 | $4.55 | $4.65 | $4.51 | $4.56 | $4.56 | 173,661 |
| 2021-05-18 | $4.44 | $4.77 | $4.39 | $4.64 | $4.64 | 353,748 |
| 2021-05-17 | $4.36 | $4.51 | $4.22 | $4.42 | $4.42 | 432,593 |
| 2021-05-14 | $4.13 | $4.54 | $4.05 | $4.32 | $4.32 | 568,444 |
| 2021-05-13 | $4.37 | $4.41 | $3.96 | $4.08 | $4.08 | 863,895 |
| 2021-05-12 | $4.57 | $4.61 | $4.17 | $4.19 | $4.19 | 751,121 |
| 2021-05-11 | $4.37 | $4.70 | $4.28 | $4.59 | $4.59 | 448,614 |
| 2021-05-10 | $4.84 | $4.84 | $4.36 | $4.48 | $4.48 | 757,570 |
| 2021-05-07 | $5.11 | $5.15 | $4.62 | $4.65 | $4.65 | 1,226,237 |
| 2021-05-06 | $5.57 | $5.70 | $5.00 | $5.01 | $5.01 | 1,173,411 |
| 2021-05-05 | $5.93 | $5.96 | $5.58 | $5.91 | $5.91 | 438,943 |
| 2021-05-04 | $5.97 | $6.00 | $5.73 | $5.90 | $5.90 | 385,255 |
| 2021-05-03 | $5.96 | $6.02 | $5.73 | $6.02 | $6.02 | 653,721 |
| 2021-04-30 | $5.90 | $6.06 | $5.77 | $5.93 | $5.93 | 367,456 |
| 2021-04-29 | $6.18 | $6.29 | $5.88 | $5.92 | $5.92 | 237,622 |
| 2021-04-28 | $6.04 | $6.33 | $5.84 | $6.14 | $6.14 | 374,767 |
| 2021-04-27 | $6.45 | $6.63 | $6.01 | $6.05 | $6.05 | 526,623 |
| 2021-04-26 | $6.29 | $6.32 | $6.09 | $6.28 | $6.28 | 454,537 |
| 2021-04-23 | $5.90 | $6.30 | $5.89 | $6.29 | $6.29 | 272,728 |
| 2021-04-22 | $5.72 | $6.20 | $5.60 | $5.86 | $5.86 | 532,041 |
| 2021-04-21 | $5.48 | $5.69 | $5.30 | $5.65 | $5.65 | 236,893 |
| 2021-04-20 | $5.74 | $5.74 | $5.36 | $5.50 | $5.50 | 374,205 |
| 2021-04-19 | $6.03 | $6.04 | $5.60 | $5.71 | $5.71 | 679,095 |
| 2021-04-16 | $6.49 | $6.66 | $5.96 | $6.09 | $6.09 | 679,224 |
| 2021-04-15 | $6.41 | $7.25 | $6.00 | $6.50 | $6.50 | 5,228,552 |
| 2021-04-14 | $6.18 | $6.44 | $6.03 | $6.30 | $6.30 | 191,518 |
| 2021-04-13 | $6.21 | $6.23 | $6.00 | $6.14 | $6.14 | 289,794 |
| 2021-04-12 | $6.35 | $6.35 | $6.10 | $6.18 | $6.18 | 289,697 |
| 2021-04-09 | $6.44 | $6.50 | $6.25 | $6.36 | $6.36 | 151,574 |
| 2021-04-08 | $6.47 | $6.56 | $6.26 | $6.52 | $6.52 | 237,921 |
| 2021-04-07 | $6.65 | $6.65 | $6.33 | $6.41 | $6.41 | 217,584 |
| 2021-04-06 | $6.42 | $6.72 | $6.34 | $6.67 | $6.67 | 267,275 |
| 2021-04-05 | $6.33 | $6.56 | $6.10 | $6.47 | $6.47 | 310,686 |
| 2021-04-01 | $6.40 | $6.56 | $6.07 | $6.32 | $6.32 | 709,208 |
| 2021-03-31 | $6.59 | $6.72 | $6.23 | $6.31 | $6.31 | 436,985 |
| 2021-03-30 | $6.44 | $6.60 | $6.10 | $6.49 | $6.49 | 263,222 |
| 2021-03-29 | $6.55 | $6.70 | $6.19 | $6.25 | $6.25 | 325,509 |
| 2021-03-26 | $6.96 | $6.98 | $6.30 | $6.59 | $6.59 | 638,494 |
| 2021-03-25 | $6.69 | $7.04 | $6.68 | $6.88 | $6.88 | 327,620 |
| 2021-03-24 | $7.69 | $7.73 | $6.70 | $6.84 | $6.84 | 637,883 |
| 2021-03-23 | $8.01 | $8.48 | $7.54 | $7.65 | $7.65 | 361,090 |
| 2021-03-22 | $8.12 | $8.17 | $7.65 | $8.08 | $8.08 | 315,424 |
| 2021-03-19 | $7.75 | $8.17 | $7.62 | $8.06 | $8.06 | 312,499 |
| 2021-03-18 | $7.92 | $8.05 | $7.60 | $7.70 | $7.70 | 257,493 |
| 2021-03-17 | $7.64 | $8.20 | $7.52 | $8.02 | $8.02 | 273,901 |
| 2021-03-16 | $8.38 | $8.57 | $7.80 | $7.80 | $7.80 | 349,504 |
| 2021-03-15 | $8.24 | $8.63 | $8.16 | $8.39 | $8.39 | 357,352 |
| 2021-03-12 | $7.82 | $8.60 | $7.55 | $8.37 | $8.37 | 431,852 |
| 2021-03-11 | $7.93 | $8.60 | $7.93 | $8.10 | $8.10 | 924,180 |
| 2021-03-10 | $7.48 | $7.56 | $7.04 | $7.23 | $7.23 | 340,125 |
| 2021-03-09 | $7.04 | $7.50 | $6.93 | $7.38 | $7.38 | 648,796 |
| 2021-03-08 | $7.43 | $7.47 | $6.90 | $6.98 | $6.98 | 267,236 |
| 2021-03-05 | $7.37 | $7.46 | $6.36 | $7.29 | $7.29 | 617,006 |
| 2021-03-04 | $8.04 | $8.12 | $6.77 | $7.30 | $7.30 | 985,690 |
| 2021-03-03 | $8.94 | $9.03 | $8.10 | $8.16 | $8.16 | 525,975 |
| 2021-03-02 | $9.20 | $9.40 | $8.78 | $8.80 | $8.80 | 365,732 |
| 2021-03-01 | $8.94 | $9.44 | $8.87 | $9.13 | $9.13 | 454,359 |
| 2021-02-26 | $8.83 | $9.18 | $8.26 | $8.81 | $8.81 | 481,128 |
| 2021-02-25 | $9.01 | $9.55 | $8.81 | $9.01 | $9.01 | 576,091 |
| 2021-02-24 | $8.41 | $9.06 | $8.30 | $8.87 | $8.87 | 468,556 |
| 2021-02-23 | $8.95 | $8.96 | $7.83 | $8.50 | $8.50 | 705,983 |
| 2021-02-22 | $8.94 | $9.71 | $8.86 | $9.24 | $9.24 | 490,489 |
| 2021-02-19 | $9.06 | $9.31 | $8.75 | $9.14 | $9.14 | 818,502 |
| 2021-02-18 | $10.50 | $10.50 | $8.75 | $8.84 | $8.84 | 1,522,364 |
| 2021-02-17 | $11.14 | $11.18 | $10.22 | $10.55 | $10.55 | 970,090 |
| 2021-02-16 | $10.33 | $11.70 | $10.33 | $11.00 | $11.00 | 1,051,805 |
| 2021-02-12 | $9.96 | $10.19 | $9.65 | $10.01 | $10.01 | 336,282 |
| 2021-02-11 | $10.50 | $10.55 | $9.58 | $9.95 | $9.95 | 394,471 |
| 2021-02-10 | $10.24 | $10.73 | $9.77 | $10.31 | $10.31 | 713,762 |
| 2021-02-09 | $10.08 | $10.26 | $9.67 | $10.16 | $10.16 | 436,694 |
| 2021-02-08 | $10.01 | $10.47 | $10.00 | $10.14 | $10.14 | 386,345 |
| 2021-02-05 | $10.26 | $10.30 | $9.25 | $9.81 | $9.81 | 620,128 |
| 2021-02-04 | $9.50 | $10.59 | $9.40 | $10.31 | $10.31 | 744,555 |
| 2021-02-03 | $9.00 | $9.77 | $8.92 | $9.29 | $9.29 | 674,223 |
| 2021-02-02 | $9.55 | $9.68 | $8.90 | $9.01 | $9.01 | 658,484 |
| 2021-02-01 | $10.15 | $10.28 | $9.03 | $9.59 | $9.59 | 842,371 |
| 2021-01-29 | $10.05 | $10.66 | $9.76 | $10.10 | $10.10 | 767,041 |
| 2021-01-28 | $10.76 | $11.65 | $9.23 | $9.54 | $9.54 | 1,818,451 |
| 2021-01-27 | $9.11 | $12.35 | $9.09 | $11.12 | $11.12 | 4,976,761 |
| 2021-01-26 | $9.35 | $9.38 | $8.44 | $8.87 | $8.87 | 1,809,249 |
| 2021-01-25 | $7.48 | $10.19 | $7.48 | $9.67 | $9.67 | 4,136,932 |
| 2021-01-22 | $7.10 | $7.89 | $6.92 | $7.43 | $7.43 | 1,490,330 |
| 2021-01-21 | $7.11 | $7.26 | $7.04 | $7.13 | $7.13 | 347,467 |
| 2021-01-20 | $7.60 | $7.70 | $7.11 | $7.18 | $7.18 | 509,474 |
| 2021-01-19 | $7.19 | $7.67 | $7.19 | $7.50 | $7.50 | 675,120 |
| 2021-01-15 | $7.27 | $7.42 | $7.10 | $7.21 | $7.21 | 311,919 |
| 2021-01-14 | $7.42 | $7.49 | $7.20 | $7.27 | $7.27 | 412,005 |
| 2021-01-13 | $7.69 | $7.70 | $7.38 | $7.40 | $7.40 | 312,792 |
| 2021-01-12 | $7.56 | $7.93 | $7.53 | $7.66 | $7.66 | 399,871 |
| 2021-01-11 | $7.40 | $7.60 | $7.25 | $7.56 | $7.56 | 530,659 |
| 2021-01-08 | $7.63 | $7.75 | $7.38 | $7.51 | $7.51 | 671,367 |
| 2021-01-07 | $6.96 | $7.88 | $6.95 | $7.42 | $7.42 | 1,672,619 |
| 2021-01-06 | $6.57 | $6.85 | $6.45 | $6.73 | $6.73 | 1,014,383 |
| 2021-01-05 | $6.14 | $6.57 | $6.07 | $6.52 | $6.52 | 841,920 |
| 2021-01-04 | $5.62 | $6.15 | $5.58 | $6.15 | $6.15 | 810,349 |
| 2020-12-31 | $5.90 | $5.99 | $5.55 | $5.59 | $5.59 | 1,011,517 |
| 2020-12-30 | $5.99 | $6.18 | $5.90 | $5.95 | $5.95 | 629,545 |
| 2020-12-29 | $5.96 | $6.08 | $5.72 | $5.96 | $5.96 | 688,903 |
| 2020-12-28 | $6.54 | $6.54 | $5.87 | $5.93 | $5.93 | 980,943 |
| 2020-12-24 | $6.36 | $6.60 | $6.30 | $6.54 | $6.54 | 321,798 |
| 2020-12-23 | $6.48 | $6.74 | $6.35 | $6.36 | $6.36 | 457,546 |
| 2020-12-22 | $6.67 | $6.67 | $6.37 | $6.49 | $6.49 | 428,673 |
| 2020-12-21 | $6.46 | $6.83 | $6.31 | $6.60 | $6.60 | 495,965 |
| 2020-12-18 | $6.80 | $6.80 | $6.34 | $6.41 | $6.41 | 718,739 |
| 2020-12-17 | $6.71 | $6.88 | $6.55 | $6.78 | $6.78 | 503,130 |
| 2020-12-16 | $6.40 | $6.76 | $6.32 | $6.58 | $6.58 | 549,807 |
| 2020-12-15 | $6.45 | $6.50 | $6.34 | $6.36 | $6.36 | 469,944 |
| 2020-12-14 | $7.04 | $7.11 | $6.32 | $6.32 | $6.32 | 968,248 |
| 2020-12-11 | $7.34 | $7.49 | $6.90 | $7.04 | $7.04 | 1,342,768 |
| 2020-12-10 | $7.15 | $7.15 | $6.72 | $7.07 | $7.07 | 882,047 |
| 2020-12-09 | $7.50 | $8.18 | $7.08 | $7.18 | $7.18 | 1,717,133 |
| 2020-12-08 | $7.59 | $7.79 | $7.39 | $7.52 | $7.52 | 547,323 |
| 2020-12-07 | $7.54 | $7.89 | $7.36 | $7.53 | $7.53 | 491,529 |
| 2020-12-04 | $7.66 | $7.70 | $7.36 | $7.45 | $7.45 | 289,275 |
| 2020-12-03 | $7.49 | $7.66 | $7.22 | $7.65 | $7.65 | 466,918 |
| 2020-12-02 | $7.05 | $7.48 | $6.74 | $7.41 | $7.41 | 554,040 |
| 2020-12-01 | $7.75 | $7.89 | $7.08 | $7.12 | $7.12 | 693,402 |
| 2020-11-30 | $7.63 | $8.50 | $6.90 | $7.67 | $7.67 | 1,911,682 |
| 2020-11-27 | $6.92 | $7.85 | $6.76 | $7.62 | $7.62 | 1,014,189 |
| 2020-11-25 | $6.86 | $7.05 | $6.73 | $6.85 | $6.85 | 422,827 |
| 2020-11-24 | $6.95 | $7.09 | $6.63 | $6.96 | $6.96 | 635,116 |
| 2020-11-23 | $7.10 | $7.17 | $6.62 | $6.87 | $6.87 | 1,062,450 |
| 2020-11-20 | $6.50 | $7.10 | $6.30 | $7.02 | $7.02 | 1,307,326 |
| 2020-11-19 | $6.51 | $6.55 | $6.12 | $6.41 | $6.41 | 864,134 |
| 2020-11-18 | $6.34 | $6.66 | $6.05 | $6.46 | $6.46 | 1,269,544 |
| 2020-11-17 | $5.89 | $6.29 | $5.61 | $6.19 | $6.19 | 819,082 |
| 2020-11-16 | $5.57 | $5.98 | $5.52 | $5.82 | $5.82 | 690,689 |
| 2020-11-13 | $5.58 | $5.69 | $5.38 | $5.57 | $5.57 | 568,992 |
| 2020-11-12 | $5.63 | $5.63 | $5.31 | $5.59 | $5.59 | 578,577 |
| 2020-11-11 | $5.55 | $5.68 | $5.31 | $5.55 | $5.55 | 434,794 |
| 2020-11-10 | $5.16 | $5.60 | $5.04 | $5.57 | $5.57 | 452,099 |
| 2020-11-09 | $5.30 | $5.33 | $4.83 | $5.27 | $5.27 | 1,132,609 |
| 2020-11-06 | $5.59 | $5.75 | $5.33 | $5.37 | $5.37 | 739,019 |
| 2020-11-05 | $5.34 | $5.68 | $5.06 | $5.58 | $5.58 | 1,282,431 |
| 2020-11-04 | $4.70 | $5.64 | $4.52 | $5.25 | $5.25 | 2,423,312 |
| 2020-11-03 | $4.13 | $4.70 | $4.13 | $4.61 | $4.61 | 1,518,600 |
| 2020-11-02 | $4.41 | $4.44 | $4.14 | $4.17 | $4.17 | 1,296,518 |
| 2020-10-30 | $4.81 | $4.82 | $4.15 | $4.30 | $4.30 | 3,628,084 |
| 2020-10-29 | $5.88 | $5.90 | $4.65 | $4.86 | $4.86 | 4,006,751 |
| 2020-10-28 | $6.19 | $6.60 | $6.03 | $6.57 | $6.57 | 1,123,743 |
| 2020-10-27 | $6.32 | $6.40 | $6.10 | $6.29 | $6.29 | 361,495 |
| 2020-10-26 | $6.50 | $6.54 | $6.19 | $6.29 | $6.29 | 489,951 |
| 2020-10-23 | $6.48 | $6.60 | $6.36 | $6.46 | $6.46 | 350,399 |
| 2020-10-22 | $6.73 | $6.83 | $6.42 | $6.52 | $6.52 | 553,127 |
| 2020-10-21 | $6.70 | $6.76 | $6.56 | $6.74 | $6.74 | 488,254 |
| 2020-10-20 | $6.90 | $7.03 | $6.64 | $6.73 | $6.73 | 670,578 |
| 2020-10-19 | $6.90 | $7.17 | $6.71 | $6.92 | $6.92 | 503,735 |
| 2020-10-16 | $7.00 | $7.13 | $6.84 | $6.85 | $6.85 | 380,640 |
| 2020-10-15 | $6.90 | $6.99 | $6.59 | $6.92 | $6.92 | 711,913 |
| 2020-10-14 | $7.25 | $7.34 | $7.07 | $7.08 | $7.08 | 260,970 |
| 2020-10-13 | $7.15 | $7.29 | $7.05 | $7.23 | $7.23 | 309,187 |
| 2020-10-12 | $7.00 | $7.21 | $6.90 | $7.14 | $7.14 | 389,343 |
| 2020-10-09 | $6.85 | $7.18 | $6.79 | $6.96 | $6.96 | 513,343 |
| 2020-10-08 | $6.80 | $6.94 | $6.64 | $6.85 | $6.85 | 518,683 |
| 2020-10-07 | $6.85 | $7.02 | $6.67 | $6.73 | $6.73 | 682,688 |
| 2020-10-06 | $6.88 | $7.14 | $6.80 | $6.85 | $6.85 | 310,116 |
| 2020-10-05 | $6.84 | $7.06 | $6.77 | $6.88 | $6.88 | 388,326 |
| 2020-10-02 | $6.74 | $7.20 | $6.73 | $6.77 | $6.77 | 504,195 |
| 2020-10-01 | $7.17 | $7.34 | $6.72 | $6.89 | $6.89 | 834,868 |
| 2020-09-30 | $7.37 | $7.50 | $7.02 | $7.16 | $7.16 | 483,294 |
| 2020-09-29 | $7.41 | $7.45 | $7.05 | $7.42 | $7.42 | 583,195 |
| 2020-09-28 | $6.93 | $7.45 | $6.92 | $7.40 | $7.40 | 894,491 |
| 2020-09-25 | $6.84 | $7.04 | $6.67 | $6.94 | $6.94 | 652,508 |
| 2020-09-24 | $6.11 | $6.75 | $6.08 | $6.53 | $6.53 | 699,239 |
| 2020-09-23 | $6.63 | $6.67 | $6.05 | $6.22 | $6.22 | 794,782 |
| 2020-09-22 | $6.84 | $6.84 | $6.38 | $6.65 | $6.65 | 961,870 |
| 2020-09-21 | $6.87 | $6.99 | $6.51 | $6.80 | $6.80 | 799,654 |
| 2020-09-18 | $6.94 | $7.26 | $6.80 | $7.00 | $7.00 | 845,132 |
| 2020-09-17 | $7.03 | $7.22 | $6.87 | $6.93 | $6.93 | 445,922 |
| 2020-09-16 | $7.18 | $7.42 | $7.03 | $7.05 | $7.05 | 553,742 |
| 2020-09-15 | $7.25 | $7.49 | $7.12 | $7.15 | $7.15 | 412,270 |
| 2020-09-14 | $7.28 | $7.37 | $7.04 | $7.15 | $7.15 | 522,516 |
| 2020-09-11 | $7.71 | $7.71 | $7.03 | $7.24 | $7.24 | 769,492 |
| 2020-09-10 | $7.16 | $7.94 | $7.15 | $7.80 | $7.80 | 1,527,703 |
| 2020-09-09 | $7.05 | $7.15 | $6.86 | $7.05 | $7.05 | 665,284 |
| 2020-09-08 | $6.78 | $7.36 | $6.61 | $6.72 | $6.72 | 1,045,383 |
| 2020-09-04 | $6.90 | $7.04 | $6.60 | $6.77 | $6.77 | 637,505 |
| 2020-09-03 | $7.20 | $7.25 | $6.62 | $7.07 | $7.07 | 664,920 |
| 2020-09-02 | $6.71 | $7.58 | $6.68 | $7.29 | $7.29 | 1,337,804 |
| 2020-09-01 | $6.63 | $6.95 | $6.45 | $6.69 | $6.69 | 822,975 |
| 2020-08-31 | $6.99 | $6.99 | $6.61 | $6.71 | $6.71 | 797,127 |
| 2020-08-28 | $7.06 | $7.26 | $6.84 | $6.93 | $6.93 | 865,258 |
| 2020-08-27 | $7.54 | $7.54 | $6.93 | $6.97 | $6.97 | 986,023 |
| 2020-08-26 | $7.71 | $7.83 | $7.41 | $7.51 | $7.51 | 938,372 |
| 2020-08-25 | $7.76 | $7.87 | $7.62 | $7.73 | $7.73 | 633,575 |
| 2020-08-24 | $8.37 | $8.39 | $7.61 | $7.67 | $7.67 | 1,716,833 |
| 2020-08-21 | $8.00 | $9.61 | $7.95 | $8.59 | $8.59 | 3,174,471 |
| 2020-08-20 | $7.82 | $8.18 | $7.55 | $8.00 | $8.00 | 1,061,647 |
| 2020-08-19 | $8.07 | $8.14 | $7.79 | $7.81 | $7.81 | 1,228,520 |
| 2020-08-18 | $8.20 | $8.44 | $8.03 | $8.16 | $8.16 | 1,029,126 |
| 2020-08-17 | $8.67 | $8.70 | $8.13 | $8.31 | $8.31 | 1,122,956 |
| 2020-08-14 | $8.56 | $8.75 | $8.40 | $8.56 | $8.56 | 842,395 |
| 2020-08-13 | $8.71 | $8.98 | $8.48 | $8.53 | $8.53 | 763,252 |
| 2020-08-12 | $8.37 | $8.90 | $8.22 | $8.66 | $8.66 | 1,450,008 |
| 2020-08-11 | $8.70 | $8.87 | $8.21 | $8.34 | $8.34 | 1,210,259 |
| 2020-08-10 | $8.90 | $9.14 | $8.17 | $8.76 | $8.76 | 2,675,024 |
| 2020-08-07 | $8.99 | $9.11 | $8.47 | $8.90 | $8.90 | 1,676,722 |
| 2020-08-06 | $9.30 | $9.35 | $8.39 | $8.93 | $8.93 | 4,791,870 |
| 2020-08-05 | $11.80 | $11.90 | $11.29 | $11.38 | $11.38 | 887,032 |
| 2020-08-04 | $11.88 | $12.43 | $11.52 | $11.61 | $11.61 | 818,151 |
| 2020-08-03 | $11.96 | $11.97 | $10.85 | $11.81 | $11.81 | 1,314,058 |
| 2020-07-31 | $13.07 | $13.15 | $11.84 | $11.97 | $11.97 | 1,007,666 |
| 2020-07-30 | $12.96 | $13.17 | $11.80 | $12.97 | $12.97 | 1,829,266 |
| 2020-07-29 | $13.42 | $13.55 | $11.58 | $12.24 | $12.24 | 3,315,735 |
| 2020-07-28 | $13.94 | $14.26 | $13.61 | $14.08 | $14.08 | 902,639 |
| 2020-07-27 | $13.15 | $14.46 | $13.15 | $13.94 | $13.94 | 827,047 |
| 2020-07-24 | $12.95 | $13.34 | $12.63 | $13.04 | $13.04 | 787,445 |
| 2020-07-23 | $14.20 | $14.38 | $13.07 | $13.64 | $13.64 | 859,787 |
| 2020-07-22 | $14.20 | $14.83 | $13.88 | $14.11 | $14.11 | 961,675 |
| 2020-07-21 | $13.70 | $14.44 | $12.89 | $14.13 | $14.13 | 958,138 |
| 2020-07-20 | $12.85 | $13.72 | $12.31 | $13.66 | $13.66 | 661,172 |
| 2020-07-17 | $11.80 | $13.77 | $11.80 | $13.09 | $13.09 | 1,676,300 |
| 2020-07-16 | $12.00 | $12.20 | $11.76 | $11.79 | $11.79 | 381,400 |
| 2020-07-15 | $12.37 | $12.49 | $11.75 | $12.28 | $12.28 | 466,600 |
| 2020-07-14 | $11.49 | $12.40 | $10.73 | $12.27 | $12.27 | 754,800 |
| 2020-07-13 | $12.43 | $12.83 | $11.38 | $11.49 | $11.49 | 903,900 |
| 2020-07-10 | $13.18 | $13.50 | $12.18 | $12.43 | $12.43 | 784,300 |
| 2020-07-09 | $14.52 | $14.52 | $12.53 | $13.41 | $13.41 | 1,237,900 |
| 2020-07-08 | $13.35 | $15.00 | $13.32 | $14.33 | $14.33 | 2,279,800 |
| 2020-07-07 | $12.73 | $14.25 | $12.01 | $13.19 | $13.19 | 1,924,100 |
| 2020-07-06 | $11.80 | $12.94 | $11.76 | $12.61 | $12.61 | 990,300 |
| 2020-07-02 | $11.28 | $11.83 | $10.94 | $11.70 | $11.70 | 717,200 |
| 2020-07-01 | $11.20 | $11.61 | $10.79 | $11.14 | $11.14 | 642,200 |
| 2020-06-30 | $10.26 | $11.20 | $10.16 | $11.09 | $11.09 | 1,075,400 |
| 2020-06-29 | $10.44 | $10.70 | $10.10 | $10.23 | $10.23 | 476,100 |
| 2020-06-26 | $10.89 | $10.98 | $10.30 | $10.58 | $10.58 | 542,066 |
| 2020-06-25 | $11.33 | $11.85 | $10.30 | $10.89 | $10.89 | 2,006,866 |
| 2020-06-24 | $10.29 | $11.39 | $10.02 | $11.17 | $11.17 | 1,127,587 |
| 2020-06-23 | $9.69 | $10.55 | $9.60 | $10.36 | $10.36 | 725,039 |
| 2020-06-22 | $9.57 | $9.88 | $9.29 | $9.71 | $9.71 | 506,070 |
| 2020-06-19 | $9.87 | $9.95 | $9.33 | $9.58 | $9.58 | 750,125 |
| 2020-06-18 | $10.20 | $10.20 | $9.51 | $9.94 | $9.94 | 549,607 |
| 2020-06-17 | $9.92 | $10.47 | $9.85 | $10.25 | $10.25 | 538,158 |
| 2020-06-16 | $10.20 | $10.20 | $9.58 | $10.08 | $10.08 | 501,321 |
| 2020-06-15 | $9.97 | $10.11 | $9.28 | $10.08 | $10.08 | 783,214 |
| 2020-06-12 | $10.57 | $10.63 | $9.81 | $10.13 | $10.13 | 743,594 |
| 2020-06-11 | $9.55 | $10.69 | $8.82 | $10.55 | $10.55 | 2,397,632 |
| 2020-06-10 | $10.50 | $10.93 | $9.60 | $9.77 | $9.77 | 793,772 |
| 2020-06-09 | $11.45 | $11.65 | $10.32 | $10.36 | $10.36 | 1,109,239 |
| 2020-06-08 | $11.26 | $11.97 | $11.05 | $11.70 | $11.70 | 1,309,181 |
| 2020-06-05 | $11.19 | $11.75 | $10.10 | $11.33 | $11.33 | 1,323,779 |
| 2020-06-04 | $11.60 | $12.08 | $10.76 | $11.04 | $11.04 | 767,892 |
| 2020-06-03 | $11.50 | $12.42 | $11.09 | $11.54 | $11.54 | 1,199,522 |
| 2020-06-02 | $12.15 | $14.65 | $11.01 | $11.11 | $11.11 | 4,860,781 |
| 2020-06-01 | $9.46 | $13.13 | $9.41 | $12.18 | $12.18 | 5,438,458 |
| 2020-05-29 | $8.64 | $9.49 | $8.55 | $9.42 | $9.42 | 972,635 |
| 2020-05-28 | $8.54 | $9.33 | $8.54 | $8.67 | $8.67 | 1,039,658 |
| 2020-05-27 | $8.56 | $8.91 | $8.20 | $8.79 | $8.79 | 794,444 |
| 2020-05-26 | $8.25 | $8.82 | $7.95 | $8.82 | $8.82 | 1,443,646 |
| 2020-05-22 | $8.04 | $8.34 | $8.00 | $8.27 | $8.27 | 368,260 |
| 2020-05-21 | $8.15 | $8.28 | $7.91 | $8.16 | $8.16 | 1,270,288 |
| 2020-05-20 | $8.36 | $8.74 | $8.15 | $8.48 | $8.48 | 695,494 |
| 2020-05-19 | $8.15 | $8.64 | $8.00 | $8.53 | $8.53 | 786,896 |
| 2020-05-18 | $8.18 | $8.40 | $7.80 | $8.20 | $8.20 | 931,104 |
| 2020-05-15 | $8.50 | $8.72 | $7.80 | $7.81 | $7.81 | 1,130,813 |
| 2020-05-14 | $7.76 | $8.96 | $7.72 | $8.79 | $8.79 | 1,718,974 |
| 2020-05-13 | $8.98 | $9.04 | $7.53 | $7.89 | $7.89 | 1,531,036 |
| 2020-05-12 | $8.33 | $9.14 | $8.30 | $8.94 | $8.94 | 2,539,200 |
| 2020-05-11 | $7.10 | $8.55 | $7.09 | $8.26 | $8.26 | 2,479,773 |
| 2020-05-08 | $6.60 | $7.20 | $6.57 | $7.08 | $7.08 | 1,069,712 |
| 2020-05-07 | $6.77 | $6.90 | $6.56 | $6.63 | $6.63 | 581,354 |
| 2020-05-06 | $6.90 | $7.09 | $6.56 | $6.91 | $6.91 | 1,030,991 |
| 2020-05-05 | $7.42 | $7.45 | $6.64 | $7.08 | $7.08 | 1,355,386 |
| 2020-05-04 | $6.51 | $8.05 | $6.36 | $7.24 | $7.24 | 2,740,324 |
| 2020-05-01 | $7.19 | $7.39 | $6.55 | $6.71 | $6.71 | 2,486,748 |
| 2020-04-30 | $9.25 | $9.30 | $7.50 | $7.69 | $7.69 | 3,435,041 |
| 2020-04-29 | $9.24 | $10.60 | $8.43 | $9.38 | $9.38 | 6,825,113 |
| 2020-04-28 | $11.48 | $12.75 | $11.33 | $12.55 | $12.55 | 2,785,908 |
| 2020-04-27 | $11.25 | $11.71 | $11.14 | $11.34 | $11.34 | 1,324,353 |
| 2020-04-24 | $11.13 | $11.42 | $11.00 | $11.08 | $11.08 | 987,096 |
| 2020-04-23 | $11.10 | $11.63 | $11.02 | $11.15 | $11.15 | 1,317,347 |
| 2020-04-22 | $11.05 | $11.35 | $10.93 | $11.20 | $11.20 | 706,525 |
| 2020-04-21 | $11.60 | $11.88 | $10.57 | $11.05 | $11.05 | 1,483,983 |
| 2020-04-20 | $11.64 | $12.43 | $11.46 | $11.68 | $11.68 | 2,448,673 |
| 2020-04-17 | $11.15 | $11.79 | $11.15 | $11.51 | $11.51 | 1,521,602 |
| 2020-04-16 | $11.49 | $11.97 | $11.35 | $11.78 | $11.78 | 884,068 |
| 2020-04-15 | $11.50 | $11.97 | $11.25 | $11.49 | $11.49 | 1,663,670 |
| 2020-04-14 | $12.06 | $12.47 | $11.30 | $11.30 | $11.30 | 2,320,527 |
| 2020-04-13 | $11.70 | $12.11 | $11.11 | $11.96 | $11.96 | 1,847,150 |
| 2020-04-09 | $11.68 | $11.89 | $11.21 | $11.32 | $11.32 | 1,699,153 |
| 2020-04-08 | $11.60 | $12.34 | $11.60 | $11.96 | $11.96 | 865,003 |
| 2020-04-07 | $12.00 | $12.34 | $11.51 | $11.71 | $11.71 | 1,263,458 |
| 2020-04-06 | $11.70 | $12.49 | $11.15 | $11.70 | $11.70 | 2,070,745 |
| 2020-04-03 | $12.01 | $12.79 | $11.40 | $12.03 | $12.03 | 1,204,439 |
| 2020-04-02 | $13.90 | $14.75 | $12.02 | $12.21 | $12.21 | 3,166,245 |
| 2020-04-01 | $12.35 | $14.74 | $12.06 | $13.60 | $13.60 | 6,702,479 |
| 2020-03-31 | $11.97 | $13.20 | $11.60 | $12.05 | $12.05 | 2,724,089 |
| 2020-03-30 | $11.65 | $12.52 | $10.91 | $11.75 | $11.75 | 4,159,069 |
| 2020-03-27 | $10.92 | $13.40 | $10.50 | $10.59 | $10.59 | 3,916,790 |
| 2020-03-26 | $10.17 | $12.70 | $9.52 | $11.66 | $11.66 | 4,295,280 |
| 2020-03-25 | $10.14 | $11.16 | $9.15 | $10.50 | $10.50 | 4,404,574 |
| 2020-03-24 | $11.23 | $11.61 | $10.00 | $10.36 | $10.36 | 3,771,501 |
| 2020-03-23 | $11.17 | $13.40 | $11.08 | $12.26 | $12.26 | 8,825,353 |
| 2020-03-20 | $11.71 | $12.81 | $9.06 | $10.15 | $10.15 | 9,562,919 |
| 2020-03-19 | $24.95 | $28.84 | $10.25 | $14.34 | $14.34 | 24,635,093 |
| 2020-03-18 | $9.40 | $19.49 | $8.70 | $16.25 | $16.25 | 48,633,778 |
| 2020-03-17 | $5.50 | $7.50 | $5.00 | $6.55 | $6.55 | 31,896,616 |
| 2020-03-16 | $2.25 | $4.24 | $2.25 | $3.82 | $3.82 | 17,301,706 |
| 2020-03-13 | $2.45 | $2.54 | $2.10 | $2.28 | $2.28 | 747,150 |
| 2020-03-12 | $2.64 | $2.64 | $2.05 | $2.31 | $2.31 | 863,345 |
| 2020-03-11 | $2.39 | $2.97 | $2.39 | $2.80 | $2.80 | 642,571 |
| 2020-03-10 | $2.64 | $2.76 | $2.25 | $2.49 | $2.49 | 605,697 |
| 2020-03-09 | $2.80 | $2.89 | $2.01 | $2.61 | $2.61 | 678,229 |
| 2020-03-06 | $3.08 | $3.21 | $2.80 | $2.94 | $2.94 | 807,312 |
| 2020-03-05 | $2.67 | $3.68 | $2.67 | $3.11 | $3.11 | 2,231,869 |
| 2020-03-04 | $2.41 | $2.74 | $2.37 | $2.72 | $2.72 | 529,027 |
| 2020-03-03 | $2.65 | $2.65 | $2.32 | $2.35 | $2.35 | 368,322 |
| 2020-03-02 | $2.90 | $2.90 | $2.42 | $2.53 | $2.53 | 779,788 |
| 2020-02-28 | $3.01 | $3.24 | $2.80 | $2.86 | $2.86 | 1,070,375 |
| 2020-02-27 | $2.27 | $3.12 | $2.03 | $2.78 | $2.78 | 1,667,484 |
| 2020-02-26 | $2.16 | $2.81 | $2.15 | $2.27 | $2.27 | 1,578,489 |
| 2020-02-25 | $2.73 | $2.73 | $2.02 | $2.10 | $2.10 | 1,511,998 |
| 2020-02-24 | $2.81 | $2.82 | $2.68 | $2.70 | $2.70 | 591,137 |
| 2020-02-21 | $3.08 | $3.08 | $2.81 | $2.98 | $2.98 | 1,354,680 |
| 2020-02-20 | $3.59 | $3.67 | $3.05 | $3.10 | $3.10 | 1,173,730 |
| 2020-02-19 | $3.81 | $3.81 | $3.02 | $3.60 | $3.60 | 1,576,557 |
| 2020-02-18 | $3.93 | $4.44 | $3.93 | $4.37 | $4.37 | 790,166 |
| 2020-02-14 | $3.78 | $4.06 | $3.78 | $3.91 | $3.91 | 273,371 |
| 2020-02-13 | $3.80 | $3.91 | $3.75 | $3.84 | $3.84 | 197,803 |
| 2020-02-12 | $4.03 | $4.09 | $3.80 | $3.84 | $3.84 | 275,187 |
| 2020-02-11 | $3.92 | $4.07 | $3.71 | $3.99 | $3.99 | 362,412 |
| 2020-02-10 | $4.03 | $4.05 | $3.82 | $3.98 | $3.98 | 315,069 |
| 2020-02-07 | $4.23 | $4.31 | $3.94 | $4.03 | $4.03 | 218,342 |
| 2020-02-06 | $4.20 | $4.23 | $4.02 | $4.20 | $4.20 | 227,798 |
| 2020-02-05 | $3.89 | $4.30 | $3.82 | $4.13 | $4.13 | 725,469 |
| 2020-02-04 | $3.81 | $4.07 | $3.62 | $3.83 | $3.83 | 430,929 |
| 2020-02-03 | $3.97 | $4.09 | $3.78 | $3.82 | $3.82 | 254,555 |
| 2020-01-31 | $4.10 | $4.20 | $3.74 | $3.86 | $3.86 | 630,579 |
| 2020-01-30 | $4.20 | $4.35 | $4.08 | $4.10 | $4.10 | 408,846 |
| 2020-01-29 | $4.12 | $4.38 | $4.05 | $4.28 | $4.28 | 318,773 |
| 2020-01-28 | $4.29 | $4.35 | $4.10 | $4.18 | $4.18 | 215,482 |
| 2020-01-27 | $4.40 | $4.49 | $4.14 | $4.20 | $4.20 | 347,808 |
| 2020-01-24 | $4.76 | $4.82 | $4.42 | $4.44 | $4.44 | 288,892 |
| 2020-01-23 | $4.82 | $4.94 | $4.65 | $4.76 | $4.76 | 316,843 |
| 2020-01-22 | $5.06 | $5.13 | $4.82 | $4.82 | $4.82 | 410,527 |
| 2020-01-21 | $5.00 | $5.23 | $4.70 | $5.03 | $5.03 | 638,338 |
| 2020-01-17 | $5.13 | $5.15 | $4.99 | $5.02 | $5.02 | 370,102 |
| 2020-01-16 | $5.31 | $5.31 | $5.06 | $5.10 | $5.10 | 347,576 |
| 2020-01-15 | $5.22 | $5.32 | $5.09 | $5.14 | $5.14 | 332,970 |
| 2020-01-14 | $4.99 | $5.34 | $4.99 | $5.22 | $5.22 | 453,472 |
| 2020-01-13 | $5.36 | $5.38 | $5.00 | $5.04 | $5.04 | 462,179 |
| 2020-01-10 | $5.67 | $5.68 | $5.26 | $5.35 | $5.35 | 398,851 |
| 2020-01-09 | $5.72 | $5.81 | $5.53 | $5.68 | $5.68 | 271,919 |
| 2020-01-08 | $5.90 | $5.90 | $5.65 | $5.74 | $5.74 | 336,068 |
| 2020-01-07 | $6.07 | $6.18 | $5.89 | $5.95 | $5.95 | 420,212 |
| 2020-01-06 | $6.15 | $6.17 | $6.05 | $6.09 | $6.09 | 190,214 |
| 2020-01-03 | $6.27 | $6.35 | $6.15 | $6.16 | $6.16 | 248,009 |
| 2020-01-02 | $6.64 | $6.75 | $6.36 | $6.36 | $6.36 | 222,575 |
| 2019-12-31 | $6.70 | $6.86 | $6.52 | $6.58 | $6.58 | 444,811 |
| 2019-12-30 | $7.12 | $7.18 | $6.78 | $6.79 | $6.79 | 275,680 |
| 2019-12-27 | $7.38 | $7.44 | $7.13 | $7.15 | $7.15 | 237,380 |
| 2019-12-26 | $7.68 | $7.72 | $7.39 | $7.47 | $7.47 | 94,991 |
| 2019-12-24 | $7.50 | $7.73 | $7.50 | $7.67 | $7.67 | 55,834 |
| 2019-12-23 | $7.56 | $7.67 | $7.50 | $7.61 | $7.61 | 88,211 |
| 2019-12-20 | $7.72 | $7.82 | $7.49 | $7.61 | $7.61 | 231,083 |
| 2019-12-19 | $7.33 | $7.80 | $7.33 | $7.71 | $7.71 | 232,758 |
| 2019-12-18 | $7.50 | $7.66 | $7.32 | $7.41 | $7.41 | 217,400 |
| 2019-12-17 | $7.15 | $7.88 | $7.14 | $7.61 | $7.61 | 493,556 |
| 2019-12-16 | $7.15 | $7.42 | $7.08 | $7.17 | $7.17 | 185,078 |
| 2019-12-13 | $6.97 | $7.41 | $6.97 | $7.23 | $7.23 | 150,980 |
| 2019-12-12 | $6.85 | $7.08 | $6.85 | $7.06 | $7.06 | 183,776 |
| 2019-12-11 | $6.82 | $7.15 | $6.79 | $6.90 | $6.90 | 194,317 |
| 2019-12-10 | $6.72 | $7.00 | $6.72 | $6.90 | $6.90 | 100,976 |
| 2019-12-09 | $6.83 | $6.98 | $6.65 | $6.80 | $6.80 | 203,754 |
| 2019-12-06 | $6.57 | $6.93 | $6.51 | $6.90 | $6.90 | 338,908 |
| 2019-12-05 | $6.70 | $6.82 | $6.33 | $6.57 | $6.57 | 462,682 |
| 2019-12-04 | $6.79 | $6.94 | $6.65 | $6.73 | $6.73 | 321,809 |
| 2019-12-03 | $6.81 | $6.98 | $6.72 | $6.82 | $6.82 | 219,851 |
| 2019-12-02 | $6.70 | $7.01 | $6.58 | $6.98 | $6.98 | 220,740 |
| 2019-11-29 | $6.48 | $6.97 | $6.38 | $6.74 | $6.74 | 199,545 |
| 2019-11-27 | $6.77 | $6.87 | $6.36 | $6.56 | $6.56 | 459,429 |
| 2019-11-26 | $6.97 | $7.12 | $6.71 | $6.81 | $6.81 | 342,343 |
| 2019-11-25 | $7.05 | $7.25 | $6.90 | $6.97 | $6.97 | 274,663 |
| 2019-11-22 | $7.21 | $7.50 | $6.93 | $7.08 | $7.08 | 394,512 |
| 2019-11-21 | $7.58 | $7.62 | $7.12 | $7.25 | $7.25 | 222,520 |
| 2019-11-20 | $7.94 | $7.94 | $7.50 | $7.52 | $7.52 | 162,844 |
| 2019-11-19 | $7.54 | $7.96 | $7.50 | $7.92 | $7.92 | 127,902 |
| 2019-11-18 | $7.17 | $7.76 | $7.05 | $7.60 | $7.60 | 351,446 |
| 2019-11-15 | $7.15 | $7.44 | $7.03 | $7.36 | $7.36 | 158,319 |
| 2019-11-14 | $7.25 | $7.40 | $7.11 | $7.24 | $7.24 | 279,365 |
| 2019-11-13 | $7.25 | $7.40 | $7.23 | $7.28 | $7.28 | 210,469 |
| 2019-11-12 | $7.41 | $7.56 | $7.11 | $7.23 | $7.23 | 325,506 |
| 2019-11-11 | $7.71 | $7.72 | $7.40 | $7.55 | $7.55 | 191,862 |
| 2019-11-08 | $7.85 | $8.02 | $7.67 | $7.71 | $7.71 | 163,830 |
| 2019-11-07 | $8.44 | $8.54 | $7.92 | $7.92 | $7.92 | 281,798 |
| 2019-11-06 | $8.67 | $8.93 | $8.30 | $8.49 | $8.49 | 173,207 |
| 2019-11-05 | $8.66 | $9.03 | $8.47 | $8.75 | $8.75 | 348,571 |
| 2019-11-04 | $8.39 | $10.27 | $8.30 | $8.71 | $8.71 | 1,184,364 |
| 2019-11-01 | $7.31 | $8.32 | $7.05 | $8.30 | $8.30 | 807,154 |
| 2019-10-31 | $6.86 | $7.76 | $6.55 | $7.16 | $7.16 | 671,052 |
| 2019-10-30 | $7.00 | $7.39 | $6.90 | $7.09 | $7.09 | 327,455 |
| 2019-10-29 | $7.34 | $7.40 | $6.91 | $7.05 | $7.05 | 328,543 |
| 2019-10-28 | $7.44 | $7.65 | $7.38 | $7.40 | $7.40 | 153,593 |
| 2019-10-25 | $7.25 | $7.58 | $7.17 | $7.44 | $7.44 | 251,346 |
| 2019-10-24 | $7.54 | $7.56 | $7.25 | $7.33 | $7.33 | 197,824 |
| 2019-10-23 | $7.53 | $7.72 | $7.31 | $7.68 | $7.68 | 219,096 |
| 2019-10-22 | $7.20 | $7.50 | $6.89 | $7.50 | $7.50 | 405,527 |
| 2019-10-21 | $7.47 | $7.65 | $7.12 | $7.21 | $7.21 | 304,911 |
| 2019-10-18 | $7.91 | $8.07 | $7.47 | $7.49 | $7.49 | 209,426 |
| 2019-10-17 | $7.36 | $8.23 | $7.36 | $8.03 | $8.03 | 340,480 |
| 2019-10-16 | $7.89 | $8.05 | $7.35 | $7.38 | $7.38 | 392,454 |
| 2019-10-15 | $8.13 | $8.25 | $7.82 | $7.86 | $7.86 | 384,758 |
| 2019-10-14 | $8.17 | $8.34 | $7.86 | $8.03 | $8.03 | 285,409 |
| 2019-10-11 | $8.67 | $8.77 | $8.27 | $8.33 | $8.33 | 350,596 |
| 2019-10-10 | $9.10 | $9.22 | $8.42 | $8.58 | $8.58 | 378,830 |
| 2019-10-09 | $9.24 | $9.43 | $9.03 | $9.11 | $9.11 | 218,064 |
| 2019-10-08 | $9.04 | $9.30 | $8.90 | $9.16 | $9.16 | 188,629 |
| 2019-10-07 | $8.94 | $9.44 | $8.79 | $9.06 | $9.06 | 160,970 |
| 2019-10-04 | $9.54 | $9.54 | $8.85 | $9.02 | $9.02 | 208,101 |
| 2019-10-03 | $8.48 | $9.39 | $8.37 | $9.27 | $9.27 | 236,285 |
| 2019-10-02 | $8.28 | $8.55 | $7.85 | $8.49 | $8.49 | 198,155 |
| 2019-10-01 | $8.42 | $8.59 | $8.23 | $8.38 | $8.38 | 167,320 |
| 2019-09-30 | $8.60 | $8.81 | $8.16 | $8.43 | $8.43 | 240,891 |
| 2019-09-27 | $8.61 | $8.82 | $8.26 | $8.66 | $8.66 | 259,399 |
| 2019-09-26 | $8.63 | $8.85 | $8.10 | $8.67 | $8.67 | 464,927 |
| 2019-09-25 | $8.92 | $9.04 | $8.24 | $8.60 | $8.60 | 471,813 |
| 2019-09-24 | $9.24 | $9.41 | $8.75 | $9.01 | $9.01 | 413,267 |
| 2019-09-23 | $9.25 | $9.58 | $9.03 | $9.30 | $9.30 | 172,376 |
| 2019-09-20 | $9.25 | $9.80 | $9.17 | $9.27 | $9.27 | 226,769 |
| 2019-09-19 | $9.27 | $9.53 | $8.84 | $9.48 | $9.48 | 318,511 |
| 2019-09-18 | $10.18 | $10.79 | $9.01 | $9.26 | $9.26 | 841,790 |
| 2019-09-17 | $9.09 | $10.88 | $9.07 | $10.31 | $10.31 | 1,358,026 |
| 2019-09-16 | $8.82 | $9.57 | $8.52 | $9.52 | $9.52 | 414,247 |
| 2019-09-13 | $8.17 | $9.94 | $8.12 | $8.66 | $8.66 | 868,268 |
| 2019-09-12 | $7.97 | $8.45 | $7.97 | $8.26 | $8.26 | 346,010 |
| 2019-09-11 | $7.98 | $8.20 | $7.88 | $8.14 | $8.14 | 170,651 |
| 2019-09-10 | $7.54 | $8.09 | $7.54 | $7.91 | $7.91 | 251,168 |
| 2019-09-09 | $7.30 | $7.77 | $7.30 | $7.54 | $7.54 | 199,648 |
| 2019-09-06 | $7.25 | $7.40 | $7.23 | $7.30 | $7.30 | 55,327 |
| 2019-09-05 | $7.39 | $7.49 | $7.17 | $7.38 | $7.38 | 221,215 |
| 2019-09-04 | $7.10 | $7.53 | $7.01 | $7.24 | $7.24 | 354,749 |
| 2019-09-03 | $6.68 | $7.19 | $6.68 | $7.03 | $7.03 | 120,818 |
| 2019-08-30 | $6.80 | $6.94 | $6.73 | $6.78 | $6.78 | 109,479 |
| 2019-08-29 | $6.66 | $6.95 | $6.66 | $6.89 | $6.89 | 98,617 |
| 2019-08-28 | $6.55 | $6.95 | $6.51 | $6.76 | $6.76 | 148,688 |
| 2019-08-27 | $7.11 | $7.16 | $6.60 | $6.67 | $6.67 | 232,689 |
| 2019-08-26 | $7.25 | $7.30 | $7.04 | $7.17 | $7.17 | 137,739 |
| 2019-08-23 | $7.15 | $7.28 | $7.08 | $7.28 | $7.28 | 153,346 |
| 2019-08-22 | $7.01 | $7.20 | $6.99 | $7.14 | $7.14 | 126,253 |
| 2019-08-21 | $6.95 | $7.23 | $6.95 | $7.13 | $7.13 | 125,044 |
| 2019-08-20 | $7.06 | $7.30 | $6.75 | $7.11 | $7.11 | 482,062 |
| 2019-08-19 | $7.30 | $7.45 | $7.00 | $7.03 | $7.03 | 285,312 |
| 2019-08-16 | $7.42 | $7.62 | $7.04 | $7.45 | $7.45 | 357,342 |
| 2019-08-15 | $7.54 | $7.88 | $7.27 | $7.48 | $7.48 | 385,072 |
| 2019-08-14 | $7.73 | $7.88 | $7.52 | $7.72 | $7.72 | 528,181 |
| 2019-08-13 | $8.30 | $8.30 | $7.78 | $8.02 | $8.02 | 394,185 |
| 2019-08-12 | $7.93 | $8.28 | $7.62 | $8.24 | $8.24 | 427,617 |
| 2019-08-09 | $8.39 | $8.48 | $7.82 | $8.24 | $8.24 | 361,696 |
| 2019-08-08 | $8.79 | $9.02 | $8.38 | $8.50 | $8.50 | 392,918 |
| 2019-08-07 | $8.43 | $9.10 | $8.00 | $8.99 | $8.99 | 607,633 |
| 2019-08-06 | $7.70 | $8.65 | $7.21 | $8.48 | $8.48 | 1,212,944 |
| 2019-08-05 | $7.68 | $8.45 | $7.61 | $7.83 | $7.83 | 670,386 |
| 2019-08-02 | $8.71 | $8.81 | $7.67 | $7.80 | $7.80 | 775,493 |
| 2019-08-01 | $8.58 | $8.99 | $8.54 | $8.63 | $8.63 | 247,320 |
| 2019-07-31 | $8.61 | $9.10 | $8.61 | $8.78 | $8.78 | 208,784 |
| 2019-07-30 | $9.14 | $9.30 | $8.70 | $8.74 | $8.74 | 463,106 |
| 2019-07-29 | $9.70 | $9.78 | $9.08 | $9.33 | $9.33 | 404,615 |
| 2019-07-26 | $9.93 | $10.25 | $9.50 | $9.75 | $9.75 | 975,238 |
| 2019-07-25 | $8.95 | $9.86 | $8.95 | $9.77 | $9.77 | 1,163,433 |
| 2019-07-24 | $9.38 | $9.50 | $8.86 | $8.94 | $8.94 | 738,895 |
| 2019-07-23 | $9.45 | $10.10 | $9.22 | $9.35 | $9.35 | 1,942,169 |
| 2019-07-22 | $8.48 | $9.55 | $8.19 | $8.95 | $8.95 | 2,402,469 |
| 2019-07-19 | $8.60 | $8.69 | $8.05 | $8.29 | $8.29 | 1,640,620 |
| 2019-07-18 | $9.67 | $9.80 | $8.33 | $8.44 | $8.44 | 2,207,068 |
| 2019-07-17 | $10.20 | $11.26 | $9.33 | $9.51 | $9.51 | 7,887,269 |
| 2019-07-16 | $8.21 | $13.65 | $8.19 | $10.38 | $10.38 | 29,559,829 |
| 2019-07-15 | $7.73 | $7.80 | $7.37 | $7.66 | $7.66 | 270,395 |
| 2019-07-12 | $7.13 | $7.79 | $7.07 | $7.74 | $7.74 | 624,753 |
| 2019-07-11 | $7.18 | $7.38 | $6.92 | $7.14 | $7.14 | 265,109 |
| 2019-07-10 | $7.00 | $7.20 | $6.81 | $7.16 | $7.16 | 251,981 |
| 2019-07-09 | $7.28 | $7.39 | $6.67 | $7.03 | $7.03 | 507,740 |
| 2019-07-08 | $7.22 | $7.44 | $7.14 | $7.39 | $7.39 | 181,027 |
| 2019-07-05 | $6.76 | $7.49 | $6.76 | $7.30 | $7.30 | 373,770 |
| 2019-07-03 | $6.73 | $7.15 | $6.66 | $6.95 | $6.95 | 190,892 |
| 2019-07-02 | $6.89 | $7.01 | $6.71 | $6.79 | $6.79 | 202,946 |
| 2019-07-01 | $6.84 | $7.31 | $6.84 | $6.92 | $6.92 | 377,535 |
| 2019-06-28 | $7.06 | $7.06 | $6.51 | $6.76 | $6.76 | 575,485 |
| 2019-06-27 | $6.33 | $7.14 | $6.10 | $7.03 | $7.03 | 912,117 |
| 2019-06-26 | $6.67 | $6.77 | $6.25 | $6.38 | $6.38 | 400,215 |
| 2019-06-25 | $6.61 | $6.87 | $6.46 | $6.68 | $6.68 | 337,884 |
| 2019-06-24 | $6.95 | $6.95 | $6.35 | $6.70 | $6.70 | 605,511 |
| 2019-06-21 | $6.95 | $6.99 | $6.60 | $6.96 | $6.96 | 723,768 |
| 2019-06-20 | $7.90 | $7.90 | $6.91 | $6.95 | $6.95 | 972,088 |
| 2019-06-19 | $7.10 | $7.84 | $7.02 | $7.77 | $7.77 | 444,977 |
| 2019-06-18 | $8.31 | $8.58 | $6.92 | $7.12 | $7.12 | 1,068,498 |
| 2019-06-17 | $7.86 | $9.49 | $7.86 | $8.18 | $8.18 | 709,125 |
| 2019-06-14 | $0.60 | $0.60 | $0.55 | $0.55 | $8.25 | 328,246 |
| 2019-06-13 | $0.65 | $0.68 | $0.63 | $0.65 | $9.78 | 125,011 |
| 2019-06-12 | $0.61 | $0.65 | $0.61 | $0.64 | $9.65 | 121,020 |
| 2019-06-11 | $0.60 | $0.64 | $0.60 | $0.60 | $9.00 | 120,738 |
| 2019-06-10 | $0.65 | $0.65 | $0.60 | $0.61 | $9.09 | 218,001 |
| 2019-06-07 | $0.66 | $0.67 | $0.64 | $0.65 | $9.75 | 105,504 |
| 2019-06-06 | $0.69 | $0.69 | $0.63 | $0.67 | $9.98 | 130,974 |
| 2019-06-05 | $0.69 | $0.70 | $0.64 | $0.68 | $10.22 | 152,823 |
| 2019-06-04 | $0.70 | $0.72 | $0.66 | $0.69 | $10.41 | 246,006 |
| 2019-06-03 | $0.68 | $0.69 | $0.65 | $0.69 | $10.28 | 128,938 |
| 2019-05-31 | $0.69 | $0.70 | $0.67 | $0.69 | $10.42 | 89,993 |
| 2019-05-30 | $0.69 | $0.73 | $0.69 | $0.70 | $10.55 | 97,265 |
| 2019-05-29 | $0.73 | $0.74 | $0.69 | $0.70 | $10.55 | 134,808 |
| 2019-05-28 | $0.75 | $0.78 | $0.72 | $0.73 | $10.88 | 131,728 |
| 2019-05-24 | $0.73 | $0.77 | $0.72 | $0.74 | $11.14 | 144,415 |
| 2019-05-23 | $0.70 | $0.74 | $0.68 | $0.73 | $10.94 | 81,924 |
| 2019-05-22 | $0.75 | $0.76 | $0.70 | $0.73 | $10.90 | 144,401 |
| 2019-05-21 | $0.67 | $0.78 | $0.67 | $0.77 | $11.52 | 342,390 |
| 2019-05-20 | $0.72 | $0.72 | $0.64 | $0.69 | $10.28 | 386,140 |
| 2019-05-17 | $0.75 | $0.77 | $0.74 | $0.75 | $11.21 | 68,212 |
| 2019-05-16 | $0.77 | $0.79 | $0.75 | $0.75 | $11.31 | 94,394 |
| 2019-05-15 | $0.80 | $0.81 | $0.73 | $0.76 | $11.40 | 176,799 |
| 2019-05-14 | $0.81 | $0.82 | $0.79 | $0.80 | $11.97 | 116,074 |
| 2019-05-13 | $0.82 | $0.83 | $0.78 | $0.79 | $11.80 | 184,234 |
| 2019-05-10 | $0.87 | $0.89 | $0.81 | $0.82 | $12.33 | 226,192 |
| 2019-05-09 | $0.90 | $0.92 | $0.83 | $0.88 | $13.22 | 192,801 |
| 2019-05-08 | $0.93 | $0.97 | $0.87 | $0.92 | $13.83 | 129,911 |
| 2019-05-07 | $0.98 | $0.99 | $0.92 | $0.93 | $13.88 | 233,177 |
| 2019-05-06 | $0.98 | $1.00 | $0.97 | $0.99 | $14.78 | 163,384 |
| 2019-05-03 | $1.01 | $1.02 | $1.00 | $1.00 | $15.00 | 96,527 |
| 2019-05-02 | $1.04 | $1.04 | $1.00 | $1.01 | $15.15 | 75,893 |
| 2019-05-01 | $1.05 | $1.06 | $1.00 | $1.05 | $15.75 | 257,156 |
| 2019-04-30 | $1.05 | $1.08 | $1.00 | $1.03 | $15.45 | 380,347 |
| 2019-04-29 | $1.06 | $1.09 | $1.02 | $1.04 | $15.60 | 237,906 |
| 2019-04-26 | $1.00 | $1.08 | $0.99 | $1.05 | $15.75 | 269,989 |
| 2019-04-25 | $1.00 | $1.00 | $0.97 | $1.00 | $15.00 | 90,598 |
| 2019-04-24 | $0.99 | $1.00 | $0.95 | $0.99 | $14.88 | 118,003 |
| 2019-04-23 | $1.01 | $1.02 | $0.97 | $0.97 | $14.59 | 148,007 |
| 2019-04-22 | $1.00 | $1.01 | $1.00 | $1.00 | $15.00 | 53,215 |
| 2019-04-18 | $1.00 | $1.02 | $0.95 | $1.00 | $15.00 | 157,274 |
| 2019-04-17 | $1.00 | $1.02 | $0.98 | $1.01 | $15.15 | 104,106 |
| 2019-04-16 | $1.04 | $1.04 | $0.98 | $1.00 | $15.00 | 177,811 |
| 2019-04-15 | $1.09 | $1.10 | $1.00 | $1.04 | $15.60 | 158,413 |
| 2019-04-12 | $1.10 | $1.11 | $1.07 | $1.10 | $16.50 | 72,427 |
| 2019-04-11 | $1.08 | $1.14 | $1.08 | $1.09 | $16.35 | 81,307 |
| 2019-04-10 | $1.14 | $1.14 | $1.07 | $1.11 | $16.65 | 146,352 |
| 2019-04-09 | $1.16 | $1.24 | $1.11 | $1.15 | $17.25 | 312,569 |
| 2019-04-08 | $1.09 | $1.17 | $1.08 | $1.14 | $17.10 | 338,046 |
| 2019-04-05 | $1.03 | $1.10 | $1.02 | $1.08 | $16.20 | 194,951 |
| 2019-04-04 | $1.04 | $1.07 | $1.01 | $1.02 | $15.30 | 198,082 |
| 2019-04-03 | $1.14 | $1.15 | $1.02 | $1.04 | $15.60 | 650,605 |
| 2019-04-02 | $0.99 | $0.99 | $0.96 | $0.97 | $14.53 | 216,375 |
| 2019-04-01 | $0.98 | $1.01 | $0.96 | $0.99 | $14.78 | 226,675 |
| 2019-03-29 | $0.99 | $0.99 | $0.95 | $0.98 | $14.70 | 138,087 |
| 2019-03-28 | $0.94 | $1.01 | $0.94 | $0.97 | $14.54 | 247,477 |
| 2019-03-27 | $0.96 | $0.98 | $0.92 | $0.94 | $14.05 | 183,900 |
| 2019-03-26 | $0.91 | $1.00 | $0.91 | $0.97 | $14.54 | 315,106 |
| 2019-03-25 | $0.96 | $0.97 | $0.90 | $0.90 | $13.44 | 255,434 |
| 2019-03-22 | $1.01 | $1.02 | $0.94 | $0.95 | $14.27 | 194,145 |
| 2019-03-21 | $1.02 | $1.04 | $1.00 | $1.02 | $15.30 | 102,484 |
| 2019-03-20 | $1.06 | $1.06 | $1.00 | $1.03 | $15.45 | 127,845 |
| 2019-03-19 | $1.03 | $1.07 | $1.03 | $1.05 | $15.75 | 119,770 |
| 2019-03-18 | $1.01 | $1.07 | $1.01 | $1.03 | $15.45 | 212,608 |
| 2019-03-15 | $0.99 | $1.04 | $0.98 | $1.04 | $15.60 | 224,548 |
| 2019-03-14 | $1.02 | $1.03 | $0.98 | $0.99 | $14.84 | 171,479 |
| 2019-03-13 | $1.00 | $1.02 | $0.97 | $1.02 | $15.30 | 239,920 |
| 2019-03-12 | $1.01 | $1.03 | $0.96 | $0.98 | $14.77 | 215,672 |
| 2019-03-11 | $0.97 | $1.02 | $0.95 | $1.01 | $15.15 | 273,791 |
| 2019-03-08 | $0.98 | $1.00 | $0.93 | $0.96 | $14.40 | 291,839 |
| 2019-03-07 | $1.02 | $1.03 | $0.98 | $1.00 | $14.98 | 296,202 |
| 2019-03-06 | $1.03 | $1.06 | $0.98 | $0.99 | $14.85 | 348,507 |
| 2019-03-05 | $0.94 | $1.07 | $0.93 | $1.01 | $15.15 | 470,926 |
| 2019-03-04 | $1.10 | $1.10 | $0.93 | $0.94 | $14.09 | 445,811 |
| 2019-03-01 | $1.10 | $1.11 | $1.05 | $1.08 | $16.20 | 175,331 |
| 2019-02-28 | $1.08 | $1.10 | $1.01 | $1.07 | $16.05 | 240,886 |
| 2019-02-27 | $1.24 | $1.24 | $1.05 | $1.06 | $15.90 | 610,161 |
| 2019-02-26 | $1.37 | $1.38 | $1.24 | $1.29 | $19.35 | 184,340 |
| 2019-02-25 | $1.45 | $1.47 | $1.36 | $1.38 | $20.70 | 182,180 |
| 2019-02-22 | $1.51 | $1.52 | $1.45 | $1.46 | $21.90 | 160,823 |
| 2019-02-21 | $1.53 | $1.54 | $1.44 | $1.49 | $22.35 | 210,530 |
| 2019-02-20 | $1.54 | $1.64 | $1.48 | $1.52 | $22.80 | 328,150 |
| 2019-02-19 | $1.49 | $1.60 | $1.46 | $1.54 | $23.10 | 250,968 |
| 2019-02-15 | $1.52 | $1.54 | $1.48 | $1.49 | $22.35 | 119,747 |
| 2019-02-14 | $1.57 | $1.60 | $1.51 | $1.52 | $22.80 | 97,183 |
| 2019-02-13 | $1.60 | $1.63 | $1.57 | $1.58 | $23.70 | 175,662 |
| 2019-02-12 | $1.52 | $1.62 | $1.48 | $1.59 | $23.85 | 281,253 |
| 2019-02-11 | $1.43 | $1.52 | $1.38 | $1.52 | $22.80 | 321,182 |
| 2019-02-08 | $1.36 | $1.44 | $1.36 | $1.42 | $21.30 | 133,558 |
| 2019-02-07 | $1.39 | $1.42 | $1.36 | $1.36 | $20.40 | 156,282 |
| 2019-02-06 | $1.39 | $1.47 | $1.36 | $1.40 | $21.00 | 259,912 |
| 2019-02-05 | $1.39 | $1.41 | $1.35 | $1.40 | $21.00 | 126,527 |
| 2019-02-04 | $1.38 | $1.42 | $1.35 | $1.38 | $20.70 | 280,073 |
| 2019-02-01 | $1.39 | $1.42 | $1.35 | $1.37 | $20.55 | 178,098 |
| 2019-01-31 | $1.57 | $1.59 | $1.34 | $1.40 | $21.00 | 562,680 |
| 2019-01-30 | $1.51 | $1.54 | $1.36 | $1.42 | $21.30 | 386,350 |
| 2019-01-29 | $1.45 | $1.53 | $1.39 | $1.50 | $22.50 | 407,620 |
| 2019-01-28 | $1.41 | $1.48 | $1.32 | $1.44 | $21.60 | 287,474 |
| 2019-01-25 | $1.38 | $1.50 | $1.33 | $1.42 | $21.30 | 380,656 |
| 2019-01-24 | $1.36 | $1.37 | $1.31 | $1.36 | $20.40 | 83,364 |
| 2019-01-23 | $1.40 | $1.42 | $1.29 | $1.34 | $20.10 | 238,220 |
| 2019-01-22 | $1.40 | $1.40 | $1.31 | $1.38 | $20.70 | 208,985 |
| 2019-01-18 | $1.27 | $1.45 | $1.26 | $1.40 | $21.00 | 331,783 |
| 2019-01-17 | $1.43 | $1.43 | $1.20 | $1.28 | $19.20 | 413,554 |
| 2019-01-16 | $1.44 | $1.55 | $1.33 | $1.43 | $21.45 | 535,569 |
| 2019-01-15 | $1.13 | $1.51 | $1.12 | $1.51 | $22.65 | 1,176,828 |
| 2019-01-14 | $1.06 | $1.07 | $1.01 | $1.04 | $15.60 | 145,816 |
| 2019-01-11 | $1.06 | $1.08 | $1.01 | $1.07 | $16.05 | 176,125 |
| 2019-01-10 | $1.03 | $1.09 | $1.00 | $1.05 | $15.75 | 217,139 |
| 2019-01-09 | $0.97 | $1.07 | $0.94 | $1.03 | $15.45 | 280,162 |
| 2019-01-08 | $0.94 | $0.97 | $0.89 | $0.95 | $14.26 | 226,285 |
| 2019-01-07 | $0.98 | $1.00 | $0.87 | $0.94 | $14.17 | 225,365 |
| 2019-01-04 | $1.01 | $1.05 | $0.99 | $0.99 | $14.85 | 137,510 |
| 2019-01-03 | $1.06 | $1.06 | $1.00 | $1.02 | $15.30 | 79,001 |
| 2019-01-02 | $1.03 | $1.10 | $0.96 | $1.08 | $16.20 | 141,428 |
| 2018-12-31 | $1.14 | $1.17 | $1.01 | $1.02 | $15.30 | 339,657 |
| 2018-12-28 | $0.95 | $1.13 | $0.92 | $1.12 | $16.80 | 443,246 |
| 2018-12-27 | $0.78 | $0.98 | $0.78 | $0.92 | $13.80 | 373,837 |
| 2018-12-26 | $0.72 | $0.79 | $0.68 | $0.79 | $11.78 | 209,662 |
| 2018-12-24 | $0.73 | $0.74 | $0.68 | $0.69 | $10.35 | 158,366 |
| 2018-12-21 | $0.78 | $0.81 | $0.65 | $0.66 | $9.89 | 384,124 |
| 2018-12-20 | $0.80 | $0.82 | $0.77 | $0.77 | $11.55 | 242,855 |
| 2018-12-19 | $0.90 | $0.90 | $0.77 | $0.78 | $11.71 | 551,226 |
| 2018-12-18 | $1.00 | $1.02 | $0.88 | $0.90 | $13.46 | 266,026 |
| 2018-12-17 | $1.05 | $1.05 | $1.00 | $1.01 | $15.15 | 137,852 |
| 2018-12-14 | $1.04 | $1.06 | $1.03 | $1.05 | $15.75 | 173,200 |
| 2018-12-13 | $1.03 | $1.07 | $1.03 | $1.04 | $15.60 | 274,692 |
| 2018-12-12 | $1.08 | $1.09 | $1.03 | $1.03 | $15.45 | 163,569 |
| 2018-12-11 | $1.05 | $1.10 | $1.03 | $1.08 | $16.20 | 161,345 |
| 2018-12-10 | $1.06 | $1.07 | $1.03 | $1.04 | $15.60 | 106,953 |
| 2018-12-07 | $1.11 | $1.12 | $1.06 | $1.06 | $15.90 | 177,482 |
| 2018-12-06 | $1.11 | $1.13 | $1.07 | $1.10 | $16.50 | 197,427 |
| 2018-12-04 | $1.13 | $1.21 | $1.11 | $1.12 | $16.80 | 221,668 |
| 2018-12-03 | $1.20 | $1.21 | $1.12 | $1.15 | $17.25 | 97,167 |
| 2018-11-30 | $1.19 | $1.19 | $1.12 | $1.17 | $17.55 | 154,338 |
| 2018-11-29 | $1.14 | $1.20 | $1.14 | $1.19 | $17.85 | 120,640 |
| 2018-11-28 | $1.07 | $1.16 | $1.06 | $1.15 | $17.25 | 187,173 |
| 2018-11-27 | $1.07 | $1.10 | $1.07 | $1.07 | $16.05 | 42,889 |
| 2018-11-26 | $1.08 | $1.11 | $1.03 | $1.10 | $16.50 | 152,666 |
| 2018-11-23 | $1.04 | $1.11 | $1.04 | $1.09 | $16.35 | 38,854 |
| 2018-11-21 | $1.10 | $1.11 | $1.04 | $1.06 | $15.90 | 123,559 |
| 2018-11-20 | $1.09 | $1.14 | $1.07 | $1.08 | $16.20 | 130,447 |
| 2018-11-19 | $1.14 | $1.17 | $1.10 | $1.14 | $17.10 | 187,133 |
| 2018-11-16 | $1.17 | $1.18 | $1.10 | $1.17 | $17.55 | 145,556 |
| 2018-11-15 | $1.12 | $1.20 | $1.11 | $1.19 | $17.85 | 117,817 |
| 2018-11-14 | $1.17 | $1.25 | $1.09 | $1.17 | $17.55 | 172,381 |
| 2018-11-13 | $1.26 | $1.26 | $1.16 | $1.22 | $18.30 | 190,913 |
| 2018-11-12 | $1.24 | $1.26 | $1.14 | $1.25 | $18.75 | 146,346 |
| 2018-11-09 | $1.24 | $1.24 | $1.20 | $1.23 | $18.45 | 81,255 |
| 2018-11-08 | $1.26 | $1.28 | $1.23 | $1.24 | $18.60 | 45,293 |
| 2018-11-07 | $1.38 | $1.38 | $1.15 | $1.23 | $18.45 | 232,987 |
| 2018-11-06 | $1.48 | $1.50 | $1.31 | $1.33 | $19.95 | 192,263 |
| 2018-11-05 | $1.35 | $1.51 | $1.35 | $1.50 | $22.50 | 299,078 |
| 2018-11-02 | $1.35 | $1.43 | $1.35 | $1.41 | $21.15 | 132,631 |
| 2018-11-01 | $1.42 | $1.44 | $1.34 | $1.39 | $20.85 | 140,217 |
| 2018-10-31 | $1.35 | $1.45 | $1.32 | $1.42 | $21.30 | 318,727 |
| 2018-10-30 | $1.30 | $1.39 | $1.25 | $1.33 | $19.95 | 458,145 |
| 2018-10-29 | $1.29 | $1.45 | $1.22 | $1.27 | $19.05 | 708,475 |
| 2018-10-26 | $1.13 | $1.19 | $1.04 | $1.14 | $17.10 | 193,249 |
| 2018-10-25 | $1.14 | $1.18 | $1.12 | $1.16 | $17.40 | 51,249 |
| 2018-10-24 | $1.16 | $1.19 | $1.10 | $1.11 | $16.65 | 90,141 |
| 2018-10-23 | $1.12 | $1.22 | $1.02 | $1.18 | $17.70 | 275,034 |
| 2018-10-22 | $1.24 | $1.25 | $1.09 | $1.11 | $16.65 | 361,882 |
| 2018-10-19 | $1.27 | $1.33 | $1.22 | $1.23 | $18.45 | 219,323 |
| 2018-10-18 | $1.32 | $1.34 | $1.26 | $1.27 | $19.05 | 132,318 |
| 2018-10-17 | $1.35 | $1.36 | $1.29 | $1.31 | $19.65 | 269,156 |
| 2018-10-16 | $1.38 | $1.42 | $1.33 | $1.35 | $20.25 | 272,178 |
| 2018-10-15 | $1.35 | $1.38 | $1.32 | $1.35 | $20.25 | 76,102 |
| 2018-10-12 | $1.33 | $1.40 | $1.32 | $1.34 | $20.10 | 193,121 |
| 2018-10-11 | $1.31 | $1.42 | $1.29 | $1.30 | $19.50 | 298,070 |
| 2018-10-10 | $1.40 | $1.43 | $1.31 | $1.34 | $20.10 | 260,250 |
| 2018-10-09 | $1.46 | $1.49 | $1.38 | $1.38 | $20.70 | 175,924 |
| 2018-10-08 | $1.52 | $1.54 | $1.46 | $1.47 | $22.05 | 114,417 |
| 2018-10-05 | $1.51 | $1.56 | $1.45 | $1.52 | $22.80 | 224,606 |
| 2018-10-04 | $1.40 | $1.55 | $1.37 | $1.52 | $22.80 | 384,782 |
| 2018-10-03 | $1.47 | $1.50 | $1.38 | $1.39 | $20.85 | 330,039 |
| 2018-10-02 | $1.63 | $1.64 | $1.44 | $1.47 | $22.05 | 391,888 |
| 2018-10-01 | $1.72 | $1.73 | $1.59 | $1.60 | $24.00 | 248,701 |
| 2018-09-28 | $1.70 | $1.74 | $1.68 | $1.72 | $25.80 | 97,089 |
| 2018-09-27 | $1.78 | $1.79 | $1.70 | $1.70 | $25.50 | 133,670 |
| 2018-09-26 | $1.80 | $1.81 | $1.72 | $1.77 | $26.55 | 161,757 |
| 2018-09-25 | $1.69 | $1.89 | $1.67 | $1.82 | $27.30 | 533,823 |
| 2018-09-24 | $1.79 | $1.82 | $1.65 | $1.67 | $25.05 | 320,578 |
| 2018-09-21 | $1.89 | $1.91 | $1.76 | $1.79 | $26.85 | 188,703 |
| 2018-09-20 | $1.68 | $1.93 | $1.64 | $1.87 | $28.05 | 381,962 |
| 2018-09-19 | $1.74 | $1.75 | $1.66 | $1.68 | $25.20 | 199,601 |
| 2018-09-18 | $1.77 | $1.80 | $1.73 | $1.75 | $26.25 | 105,542 |
| 2018-09-17 | $1.85 | $1.86 | $1.75 | $1.78 | $26.70 | 135,142 |
| 2018-09-14 | $1.86 | $1.88 | $1.78 | $1.83 | $27.45 | 177,954 |
| 2018-09-13 | $1.83 | $1.92 | $1.83 | $1.87 | $28.05 | 108,156 |
| 2018-09-12 | $1.84 | $1.88 | $1.82 | $1.83 | $27.45 | 54,350 |
| 2018-09-11 | $1.90 | $1.92 | $1.83 | $1.84 | $27.60 | 102,965 |
| 2018-09-10 | $1.86 | $1.95 | $1.83 | $1.91 | $28.65 | 171,091 |
| 2018-09-07 | $1.79 | $1.96 | $1.70 | $1.82 | $27.30 | 210,827 |
| 2018-09-06 | $1.85 | $1.86 | $1.79 | $1.80 | $27.00 | 95,176 |
| 2018-09-05 | $1.96 | $1.97 | $1.85 | $1.85 | $27.75 | 180,434 |
| 2018-09-04 | $2.02 | $2.03 | $1.91 | $1.97 | $29.55 | 181,543 |
| 2018-08-31 | $2.01 | $2.05 | $2.00 | $2.02 | $30.30 | 93,684 |
| 2018-08-30 | $2.11 | $2.12 | $2.00 | $2.01 | $30.15 | 104,808 |
| 2018-08-29 | $2.11 | $2.15 | $2.07 | $2.10 | $31.50 | 84,471 |
| 2018-08-28 | $2.13 | $2.18 | $2.10 | $2.13 | $31.95 | 87,108 |
| 2018-08-27 | $2.24 | $2.25 | $2.07 | $2.14 | $32.10 | 242,417 |
| 2018-08-24 | $2.29 | $2.29 | $2.22 | $2.23 | $33.45 | 99,798 |
| 2018-08-23 | $2.28 | $2.32 | $2.19 | $2.30 | $34.50 | 132,741 |
| 2018-08-22 | $2.27 | $2.31 | $2.22 | $2.29 | $34.35 | 129,276 |
| 2018-08-21 | $2.21 | $2.32 | $2.18 | $2.27 | $34.05 | 129,640 |
| 2018-08-20 | $2.18 | $2.27 | $2.15 | $2.22 | $33.30 | 124,706 |
| 2018-08-17 | $2.12 | $2.20 | $2.10 | $2.19 | $32.85 | 142,994 |
| 2018-08-16 | $2.08 | $2.15 | $2.05 | $2.11 | $31.65 | 122,074 |
| 2018-08-15 | $2.08 | $2.08 | $2.01 | $2.03 | $30.45 | 123,789 |
| 2018-08-14 | $2.13 | $2.16 | $2.06 | $2.08 | $31.20 | 118,194 |
| 2018-08-13 | $2.19 | $2.22 | $2.09 | $2.13 | $31.95 | 163,081 |
| 2018-08-10 | $2.22 | $2.36 | $2.12 | $2.16 | $32.40 | 231,841 |
| 2018-08-09 | $2.25 | $2.30 | $2.22 | $2.24 | $33.60 | 137,599 |
| 2018-08-08 | $2.12 | $2.30 | $2.05 | $2.28 | $34.20 | 422,890 |
| 2018-08-07 | $2.01 | $2.23 | $1.93 | $2.14 | $32.10 | 323,762 |
| 2018-08-06 | $2.19 | $2.19 | $1.93 | $2.06 | $30.90 | 337,203 |
| 2018-08-03 | $1.86 | $2.21 | $1.85 | $2.16 | $32.40 | 572,544 |
| 2018-08-02 | $2.00 | $2.02 | $1.82 | $1.83 | $27.45 | 929,612 |
| 2018-08-01 | $2.37 | $2.50 | $2.30 | $2.42 | $36.30 | 374,701 |
| 2018-07-31 | $2.44 | $2.69 | $2.36 | $2.37 | $35.55 | 388,312 |
| 2018-07-30 | $2.80 | $2.80 | $2.45 | $2.46 | $36.90 | 338,727 |
| 2018-07-27 | $3.08 | $3.10 | $2.75 | $2.76 | $41.40 | 428,658 |
| 2018-07-26 | $3.07 | $3.10 | $3.04 | $3.08 | $46.20 | 117,829 |
| 2018-07-25 | $2.94 | $3.17 | $2.94 | $3.10 | $46.50 | 244,111 |
| 2018-07-24 | $3.19 | $3.19 | $2.91 | $2.94 | $44.10 | 356,795 |
| 2018-07-23 | $3.12 | $3.18 | $2.82 | $3.18 | $47.70 | 418,813 |
| 2018-07-20 | $3.38 | $3.40 | $3.03 | $3.11 | $46.65 | 354,319 |
| 2018-07-19 | $3.55 | $3.56 | $3.36 | $3.40 | $51.00 | 166,815 |
| 2018-07-18 | $3.59 | $3.65 | $3.51 | $3.55 | $53.25 | 137,938 |
| 2018-07-17 | $3.65 | $3.73 | $3.52 | $3.58 | $53.70 | 202,925 |
| 2018-07-16 | $3.86 | $3.89 | $3.55 | $3.74 | $56.10 | 286,252 |
| 2018-07-13 | $4.00 | $4.15 | $3.88 | $3.89 | $58.35 | 418,962 |
| 2018-07-12 | $3.72 | $4.03 | $3.68 | $3.92 | $58.80 | 572,471 |
| 2018-07-11 | $3.70 | $3.78 | $3.55 | $3.67 | $55.05 | 303,800 |
| 2018-07-10 | $3.44 | $3.89 | $3.41 | $3.81 | $57.15 | 409,492 |
| 2018-07-09 | $3.38 | $3.48 | $3.35 | $3.44 | $51.60 | 155,615 |
| 2018-07-06 | $3.55 | $3.62 | $3.32 | $3.35 | $50.25 | 211,724 |
| 2018-07-05 | $3.27 | $3.59 | $3.25 | $3.53 | $52.95 | 333,149 |
| 2018-07-03 | $3.30 | $3.34 | $3.26 | $3.28 | $49.20 | 38,442 |
| 2018-07-02 | $3.30 | $3.32 | $3.26 | $3.31 | $49.65 | 78,088 |
| 2018-06-29 | $3.23 | $3.41 | $3.22 | $3.35 | $50.25 | 251,246 |
| 2018-06-28 | $3.25 | $3.25 | $3.12 | $3.22 | $48.30 | 98,021 |
| 2018-06-27 | $3.18 | $3.31 | $3.10 | $3.25 | $48.75 | 139,880 |
| 2018-06-26 | $3.23 | $3.28 | $3.16 | $3.18 | $47.70 | 171,352 |
| 2018-06-25 | $3.24 | $3.46 | $3.18 | $3.26 | $48.90 | 213,776 |
| 2018-06-22 | $3.29 | $3.33 | $3.23 | $3.33 | $49.95 | 111,733 |
| 2018-06-21 | $3.38 | $3.40 | $3.20 | $3.30 | $49.50 | 187,473 |
| 2018-06-20 | $3.30 | $3.40 | $3.26 | $3.38 | $50.70 | 221,656 |
| 2018-06-19 | $3.19 | $3.28 | $3.05 | $3.28 | $49.20 | 262,090 |
| 2018-06-18 | $3.00 | $3.21 | $2.98 | $3.21 | $48.15 | 262,368 |
| 2018-06-15 | $3.06 | $3.06 | $2.96 | $3.03 | $45.45 | 191,068 |
| 2018-06-14 | $3.01 | $3.11 | $2.92 | $3.10 | $46.50 | 335,074 |
| 2018-06-13 | $3.06 | $3.13 | $3.00 | $3.05 | $45.75 | 165,108 |
| 2018-06-12 | $3.18 | $3.21 | $3.05 | $3.06 | $45.90 | 158,860 |
| 2018-06-11 | $3.18 | $3.24 | $3.15 | $3.20 | $48.00 | 125,554 |
| 2018-06-08 | $3.14 | $3.23 | $3.02 | $3.20 | $48.00 | 141,352 |
| 2018-06-07 | $3.22 | $3.26 | $2.91 | $3.19 | $47.85 | 374,057 |
| 2018-06-06 | $3.34 | $3.35 | $3.20 | $3.25 | $48.75 | 332,408 |
| 2018-06-05 | $3.40 | $3.46 | $3.13 | $3.38 | $50.70 | 416,328 |
| 2018-06-04 | $3.25 | $3.43 | $3.23 | $3.38 | $50.70 | 479,334 |
| 2018-06-01 | $3.10 | $3.20 | $3.08 | $3.19 | $47.85 | 327,299 |
| 2018-05-31 | $3.03 | $3.10 | $3.01 | $3.07 | $46.05 | 213,845 |
| 2018-05-30 | $3.01 | $3.04 | $2.92 | $3.03 | $45.45 | 198,109 |
| 2018-05-29 | $3.01 | $3.03 | $2.87 | $2.94 | $44.10 | 301,079 |
| 2018-05-25 | $3.13 | $3.19 | $3.03 | $3.05 | $45.75 | 274,531 |
| 2018-05-24 | $3.02 | $3.24 | $2.85 | $3.08 | $46.20 | 559,251 |
| 2018-05-23 | $3.25 | $3.26 | $2.87 | $2.97 | $44.55 | 460,646 |
| 2018-05-22 | $3.06 | $3.23 | $3.04 | $3.19 | $47.85 | 603,466 |
| 2018-05-21 | $2.85 | $3.04 | $2.84 | $3.00 | $45.00 | 488,835 |
| 2018-05-18 | $2.82 | $2.88 | $2.76 | $2.81 | $42.15 | 315,794 |
| 2018-05-17 | $2.68 | $2.90 | $2.61 | $2.77 | $41.55 | 599,131 |
| 2018-05-16 | $2.56 | $2.63 | $2.53 | $2.62 | $39.30 | 123,156 |
| 2018-05-15 | $2.51 | $2.62 | $2.42 | $2.55 | $38.25 | 348,275 |
| 2018-05-14 | $2.44 | $2.59 | $2.44 | $2.51 | $37.65 | 216,026 |
| 2018-05-11 | $2.40 | $2.49 | $2.40 | $2.44 | $36.60 | 181,347 |
| 2018-05-10 | $2.68 | $2.70 | $2.40 | $2.46 | $36.90 | 378,984 |
| 2018-05-09 | $2.90 | $2.91 | $2.43 | $2.67 | $40.05 | 522,578 |
| 2018-05-08 | $2.62 | $2.90 | $2.59 | $2.84 | $42.60 | 689,863 |
| 2018-05-07 | $2.60 | $2.63 | $2.45 | $2.55 | $38.25 | 446,280 |
| 2018-05-04 | $2.35 | $2.53 | $2.31 | $2.44 | $36.60 | 612,073 |
| 2018-05-03 | $2.23 | $2.30 | $2.07 | $2.30 | $34.50 | 817,013 |
| 2018-05-02 | $2.13 | $2.13 | $2.07 | $2.10 | $31.50 | 129,691 |
| 2018-05-01 | $2.11 | $2.12 | $2.08 | $2.10 | $31.50 | 97,768 |
| 2018-04-30 | $2.13 | $2.13 | $2.08 | $2.09 | $31.35 | 110,023 |
| 2018-04-27 | $2.24 | $2.25 | $2.08 | $2.09 | $31.35 | 503,372 |
| 2018-04-26 | $1.97 | $2.28 | $1.92 | $2.26 | $33.90 | 706,180 |
| 2018-04-25 | $1.93 | $1.98 | $1.90 | $1.97 | $29.55 | 71,822 |
| 2018-04-24 | $2.00 | $2.00 | $1.89 | $1.93 | $28.95 | 97,483 |
| 2018-04-23 | $2.02 | $2.03 | $1.93 | $1.98 | $29.70 | 91,489 |
| 2018-04-20 | $1.97 | $2.07 | $1.97 | $2.00 | $30.00 | 74,106 |
| 2018-04-19 | $2.06 | $2.07 | $1.93 | $2.00 | $30.00 | 64,539 |
| 2018-04-18 | $1.98 | $2.15 | $1.98 | $2.06 | $30.90 | 179,047 |
| 2018-04-17 | $2.10 | $2.11 | $1.90 | $1.98 | $29.70 | 176,619 |
| 2018-04-16 | $1.97 | $2.15 | $1.93 | $2.04 | $30.60 | 317,052 |
| 2018-04-13 | $1.86 | $1.98 | $1.83 | $1.93 | $28.95 | 138,708 |
| 2018-04-12 | $1.82 | $1.86 | $1.81 | $1.82 | $27.30 | 50,882 |
| 2018-04-11 | $1.83 | $1.87 | $1.80 | $1.81 | $27.15 | 60,510 |
| 2018-04-10 | $1.88 | $1.90 | $1.80 | $1.84 | $27.60 | 66,886 |
| 2018-04-09 | $1.80 | $1.88 | $1.78 | $1.85 | $27.75 | 60,331 |
| 2018-04-06 | $1.83 | $1.84 | $1.76 | $1.77 | $26.55 | 93,619 |
| 2018-04-05 | $1.84 | $1.87 | $1.80 | $1.86 | $27.90 | 72,161 |
| 2018-04-04 | $1.80 | $1.85 | $1.72 | $1.85 | $27.75 | 119,537 |
| 2018-04-03 | $1.93 | $1.93 | $1.80 | $1.80 | $27.00 | 136,966 |
| 2018-04-02 | $2.05 | $2.05 | $1.85 | $1.87 | $28.05 | 145,657 |
| 2018-03-29 | $1.90 | $2.00 | $1.86 | $2.00 | $30.00 | 175,748 |
| 2018-03-28 | $1.90 | $1.90 | $1.83 | $1.88 | $28.20 | 205,371 |
| 2018-03-27 | $1.95 | $2.04 | $1.94 | $1.99 | $29.85 | 140,658 |
| 2018-03-26 | $2.04 | $2.13 | $1.85 | $1.96 | $29.40 | 338,119 |
| 2018-03-23 | $2.06 | $2.09 | $2.01 | $2.04 | $30.60 | 105,438 |
| 2018-03-22 | $2.11 | $2.18 | $2.03 | $2.05 | $30.75 | 143,256 |
| 2018-03-21 | $2.11 | $2.24 | $2.06 | $2.15 | $32.25 | 146,359 |
| 2018-03-20 | $2.15 | $2.16 | $2.06 | $2.07 | $31.05 | 180,862 |
| 2018-03-19 | $2.34 | $2.34 | $2.13 | $2.17 | $32.55 | 268,417 |
| 2018-03-16 | $2.18 | $2.30 | $2.08 | $2.15 | $32.25 | 235,987 |
| 2018-03-15 | $2.23 | $2.37 | $2.16 | $2.19 | $32.85 | 315,727 |
| 2018-03-14 | $2.12 | $2.25 | $2.02 | $2.16 | $32.40 | 223,887 |
| 2018-03-13 | $2.10 | $2.22 | $2.08 | $2.15 | $32.25 | 198,572 |
| 2018-03-12 | $2.32 | $2.34 | $1.99 | $2.07 | $31.05 | 720,156 |
| 2018-03-09 | $2.11 | $2.35 | $2.10 | $2.29 | $34.35 | 439,684 |
| 2018-03-08 | $2.49 | $2.52 | $2.00 | $2.07 | $31.05 | 643,132 |
| 2018-03-07 | $2.53 | $2.57 | $2.48 | $2.49 | $37.35 | 132,503 |
| 2018-03-06 | $2.61 | $2.65 | $2.52 | $2.55 | $38.25 | 221,056 |
| 2018-03-05 | $2.66 | $2.72 | $2.58 | $2.60 | $39.00 | 292,409 |
| 2018-03-02 | $2.70 | $2.75 | $2.58 | $2.74 | $41.10 | 159,516 |
| 2018-03-01 | $2.81 | $2.81 | $2.66 | $2.71 | $40.65 | 218,692 |
| 2018-02-28 | $2.78 | $2.88 | $2.77 | $2.79 | $41.85 | 182,303 |
| 2018-02-27 | $2.98 | $2.99 | $2.77 | $2.78 | $41.70 | 453,592 |
| 2018-02-26 | $3.10 | $3.13 | $2.95 | $2.97 | $44.55 | 289,262 |
| 2018-02-23 | $3.29 | $3.30 | $3.05 | $3.10 | $46.50 | 648,238 |
| 2018-02-22 | $3.27 | $3.38 | $3.20 | $3.31 | $49.65 | 103,451 |
| 2018-02-21 | $3.49 | $3.49 | $3.23 | $3.27 | $49.05 | 185,297 |
| 2018-02-20 | $3.60 | $3.62 | $3.39 | $3.39 | $50.85 | 218,315 |
| 2018-02-16 | $3.36 | $3.70 | $3.36 | $3.56 | $53.40 | 534,023 |
| 2018-02-15 | $3.53 | $3.54 | $3.25 | $3.31 | $49.65 | 190,269 |
| 2018-02-14 | $3.45 | $3.55 | $3.35 | $3.47 | $52.05 | 213,482 |
| 2018-02-13 | $3.66 | $4.20 | $3.27 | $3.35 | $50.25 | 1,014,254 |
| 2018-02-12 | $3.41 | $3.45 | $3.30 | $3.35 | $50.25 | 232,915 |
| 2018-02-09 | $3.62 | $3.64 | $3.11 | $3.26 | $48.90 | 343,896 |
| 2018-02-08 | $3.34 | $3.72 | $3.25 | $3.70 | $55.50 | 547,158 |
| 2018-02-07 | $3.12 | $3.29 | $3.11 | $3.20 | $48.00 | 177,219 |
| 2018-02-06 | $3.05 | $3.15 | $3.03 | $3.12 | $46.80 | 127,591 |
| 2018-02-05 | $3.15 | $3.16 | $3.00 | $3.08 | $46.20 | 203,368 |
| 2018-02-02 | $3.17 | $3.24 | $3.03 | $3.04 | $45.60 | 398,343 |
| 2018-02-01 | $2.99 | $3.09 | $2.95 | $3.02 | $45.30 | 58,811 |
| 2018-01-31 | $3.09 | $3.09 | $2.97 | $2.99 | $44.85 | 148,089 |
| 2018-01-30 | $3.08 | $3.09 | $3.01 | $3.05 | $45.75 | 64,029 |
| 2018-01-29 | $3.11 | $3.13 | $3.07 | $3.12 | $46.80 | 88,046 |
| 2018-01-26 | $3.08 | $3.12 | $3.04 | $3.09 | $46.35 | 68,032 |
| 2018-01-25 | $3.10 | $3.20 | $3.05 | $3.05 | $45.75 | 125,882 |
| 2018-01-24 | $3.20 | $3.23 | $3.05 | $3.08 | $46.20 | 83,333 |
| 2018-01-23 | $3.21 | $3.21 | $3.12 | $3.20 | $48.00 | 67,091 |
| 2018-01-22 | $3.05 | $3.25 | $3.00 | $3.21 | $48.15 | 124,759 |
| 2018-01-19 | $3.20 | $3.27 | $3.02 | $3.06 | $45.90 | 180,399 |
| 2018-01-18 | $3.19 | $3.35 | $3.15 | $3.20 | $48.00 | 124,606 |
| 2018-01-17 | $3.20 | $3.22 | $3.10 | $3.16 | $47.40 | 88,650 |
| 2018-01-16 | $3.42 | $3.42 | $3.15 | $3.18 | $47.70 | 136,189 |
| 2018-01-12 | $3.54 | $3.56 | $3.39 | $3.41 | $51.15 | 148,019 |
| 2018-01-11 | $3.40 | $3.56 | $3.40 | $3.53 | $52.95 | 82,699 |
| 2018-01-10 | $3.39 | $3.53 | $3.34 | $3.40 | $51.00 | 103,669 |
| 2018-01-09 | $3.70 | $3.73 | $3.48 | $3.48 | $52.20 | 103,231 |
| 2018-01-08 | $3.90 | $3.90 | $3.64 | $3.71 | $55.65 | 102,804 |
| 2018-01-05 | $3.98 | $4.06 | $3.91 | $3.91 | $58.65 | 75,217 |
| 2018-01-04 | $4.10 | $4.13 | $3.91 | $3.99 | $59.85 | 134,335 |
| 2018-01-03 | $4.15 | $4.17 | $4.03 | $4.10 | $61.50 | 79,405 |
| 2018-01-02 | $4.06 | $4.16 | $4.02 | $4.13 | $61.95 | 65,313 |
| 2017-12-29 | $4.25 | $4.30 | $4.02 | $4.03 | $60.45 | 103,944 |
| 2017-12-28 | $4.22 | $4.35 | $4.21 | $4.29 | $64.35 | 81,581 |
| 2017-12-27 | $4.14 | $4.34 | $4.11 | $4.21 | $63.15 | 102,326 |
| 2017-12-26 | $4.04 | $4.22 | $4.01 | $4.14 | $62.10 | 58,431 |
| 2017-12-22 | $4.07 | $4.18 | $4.01 | $4.04 | $60.60 | 89,166 |
| 2017-12-21 | $4.34 | $4.44 | $4.00 | $4.04 | $60.60 | 178,595 |
| 2017-12-20 | $4.48 | $4.56 | $4.41 | $4.41 | $66.15 | 97,116 |
| 2017-12-19 | $4.27 | $4.55 | $4.26 | $4.45 | $66.75 | 144,837 |
| 2017-12-18 | $4.26 | $4.30 | $4.20 | $4.30 | $64.50 | 130,975 |
| 2017-12-15 | $4.24 | $4.34 | $4.20 | $4.22 | $63.30 | 123,760 |
| 2017-12-14 | $4.17 | $4.29 | $4.02 | $4.21 | $63.15 | 235,367 |
| 2017-12-13 | $3.95 | $4.01 | $3.81 | $3.97 | $59.55 | 154,571 |
| 2017-12-12 | $3.96 | $3.99 | $3.88 | $3.98 | $59.70 | 113,258 |
| 2017-12-11 | $3.82 | $3.93 | $3.81 | $3.85 | $57.75 | 112,082 |
| 2017-12-08 | $3.78 | $3.84 | $3.76 | $3.84 | $57.60 | 86,817 |
| 2017-12-07 | $3.79 | $3.84 | $3.70 | $3.78 | $56.70 | 112,565 |
| 2017-12-06 | $3.81 | $3.81 | $3.60 | $3.74 | $56.10 | 85,965 |
| 2017-12-05 | $3.85 | $3.86 | $3.50 | $3.76 | $56.40 | 205,535 |
| 2017-12-04 | $3.44 | $4.31 | $3.41 | $3.76 | $56.40 | 770,880 |
| 2017-12-01 | $3.15 | $3.35 | $3.05 | $3.23 | $48.45 | 423,736 |
| 2017-11-30 | $3.01 | $3.07 | $2.96 | $2.99 | $44.85 | 70,442 |
| 2017-11-29 | $3.05 | $3.07 | $2.99 | $2.99 | $44.85 | 98,287 |
| 2017-11-28 | $3.06 | $3.14 | $3.01 | $3.05 | $45.75 | 170,611 |
| 2017-11-27 | $3.12 | $3.23 | $3.06 | $3.07 | $46.05 | 88,866 |
| 2017-11-24 | $2.98 | $3.20 | $2.98 | $3.13 | $46.95 | 147,157 |
| 2017-11-22 | $3.01 | $3.02 | $2.94 | $2.97 | $44.55 | 79,200 |
| 2017-11-21 | $3.03 | $3.07 | $2.99 | $2.99 | $44.85 | 46,769 |
| 2017-11-20 | $3.08 | $3.10 | $2.97 | $3.01 | $45.15 | 91,677 |
| 2017-11-17 | $3.07 | $3.10 | $3.04 | $3.04 | $45.60 | 76,696 |
| 2017-11-16 | $3.09 | $3.12 | $3.06 | $3.08 | $46.20 | 63,287 |
| 2017-11-15 | $3.05 | $3.11 | $3.02 | $3.09 | $46.35 | 75,957 |
| 2017-11-14 | $3.10 | $3.10 | $3.02 | $3.06 | $45.90 | 72,800 |
| 2017-11-13 | $3.15 | $3.19 | $3.06 | $3.06 | $45.90 | 85,719 |
| 2017-11-10 | $3.08 | $3.24 | $3.08 | $3.17 | $47.55 | 76,411 |
| 2017-11-09 | $3.16 | $3.24 | $3.08 | $3.09 | $46.35 | 198,132 |
| 2017-11-08 | $3.09 | $3.25 | $3.07 | $3.19 | $47.85 | 131,613 |
| 2017-11-07 | $3.85 | $3.90 | $3.03 | $3.05 | $45.75 | 806,736 |
| 2017-11-06 | $3.76 | $3.99 | $3.76 | $3.88 | $58.20 | 142,400 |
| 2017-11-03 | $3.81 | $3.87 | $3.56 | $3.79 | $56.85 | 184,904 |
| 2017-11-02 | $4.76 | $4.89 | $3.75 | $3.80 | $57.00 | 461,980 |
| 2017-11-01 | $4.75 | $4.85 | $4.61 | $4.67 | $70.05 | 152,951 |
| 2017-10-31 | $4.99 | $5.03 | $4.75 | $4.77 | $71.55 | 172,096 |
| 2017-10-30 | $5.07 | $5.18 | $4.99 | $5.01 | $75.15 | 95,545 |
| 2017-10-27 | $5.03 | $5.14 | $4.97 | $5.13 | $76.95 | 70,282 |
| 2017-10-26 | $4.98 | $5.14 | $4.92 | $5.03 | $75.45 | 72,352 |
| 2017-10-25 | $5.05 | $5.09 | $4.83 | $5.01 | $75.15 | 173,981 |
| 2017-10-24 | $5.09 | $5.18 | $5.05 | $5.08 | $76.20 | 65,180 |
| 2017-10-23 | $5.07 | $5.16 | $5.01 | $5.15 | $77.25 | 105,144 |
| 2017-10-20 | $5.21 | $5.21 | $5.07 | $5.08 | $76.20 | 123,872 |
| 2017-10-19 | $5.22 | $5.30 | $5.10 | $5.17 | $77.55 | 128,919 |
| 2017-10-18 | $5.37 | $5.55 | $5.29 | $5.30 | $79.50 | 143,412 |
| 2017-10-17 | $5.27 | $5.38 | $5.20 | $5.38 | $80.70 | 158,767 |
| 2017-10-16 | $5.25 | $5.33 | $5.15 | $5.25 | $78.75 | 113,057 |
| 2017-10-13 | $5.10 | $5.28 | $5.06 | $5.16 | $77.40 | 148,372 |
| 2017-10-12 | $5.09 | $5.12 | $5.03 | $5.08 | $76.20 | 69,617 |
| 2017-10-11 | $5.10 | $5.14 | $5.05 | $5.09 | $76.35 | 62,404 |
| 2017-10-10 | $5.15 | $5.23 | $5.06 | $5.09 | $76.35 | 113,835 |
| 2017-10-09 | $5.25 | $5.29 | $5.15 | $5.15 | $77.25 | 158,822 |
| 2017-10-06 | $5.30 | $5.34 | $5.25 | $5.25 | $78.75 | 56,357 |
| 2017-10-05 | $5.34 | $5.39 | $5.25 | $5.32 | $79.80 | 91,564 |
| 2017-10-04 | $5.37 | $5.39 | $5.28 | $5.34 | $80.10 | 73,279 |
| 2017-10-03 | $5.41 | $5.49 | $5.31 | $5.34 | $80.10 | 162,373 |
| 2017-10-02 | $5.42 | $5.54 | $5.40 | $5.44 | $81.60 | 76,635 |
| 2017-09-29 | $5.56 | $5.59 | $5.44 | $5.45 | $81.75 | 89,457 |
| 2017-09-28 | $5.80 | $5.84 | $5.46 | $5.59 | $83.85 | 141,752 |
| 2017-09-27 | $5.89 | $5.93 | $5.51 | $5.80 | $87.00 | 166,601 |
| 2017-09-26 | $5.60 | $5.91 | $5.52 | $5.80 | $87.00 | 236,040 |
| 2017-09-25 | $5.32 | $5.57 | $5.23 | $5.54 | $83.10 | 382,435 |
| 2017-09-22 | $5.24 | $5.30 | $5.12 | $5.19 | $77.85 | 182,507 |
| 2017-09-21 | $5.55 | $5.68 | $5.20 | $5.23 | $78.45 | 233,671 |
| 2017-09-20 | $5.50 | $5.53 | $5.20 | $5.22 | $78.30 | 225,047 |
| 2017-09-19 | $5.66 | $5.79 | $5.36 | $5.51 | $82.65 | 241,208 |
| 2017-09-18 | $6.24 | $6.25 | $5.65 | $5.67 | $85.05 | 215,829 |
| 2017-09-15 | $5.79 | $6.16 | $5.71 | $6.06 | $90.90 | 282,486 |
| 2017-09-14 | $5.39 | $5.93 | $5.39 | $5.65 | $84.75 | 310,495 |
| 2017-09-13 | $5.32 | $5.45 | $5.30 | $5.39 | $80.85 | 70,374 |
| 2017-09-12 | $5.45 | $5.45 | $5.28 | $5.37 | $80.55 | 116,040 |
| 2017-09-11 | $5.44 | $5.47 | $5.31 | $5.41 | $81.15 | 78,604 |
| 2017-09-08 | $5.38 | $5.49 | $5.31 | $5.38 | $80.70 | 100,509 |
| 2017-09-07 | $5.49 | $5.55 | $5.27 | $5.34 | $80.10 | 118,647 |
| 2017-09-06 | $5.20 | $5.62 | $5.18 | $5.47 | $82.05 | 215,798 |
| 2017-09-05 | $5.21 | $5.35 | $5.19 | $5.22 | $78.30 | 66,546 |
| 2017-09-01 | $5.22 | $5.26 | $5.16 | $5.22 | $78.30 | 66,711 |
| 2017-08-31 | $5.43 | $5.47 | $5.22 | $5.24 | $78.60 | 72,269 |
| 2017-08-30 | $5.20 | $5.35 | $5.18 | $5.33 | $79.95 | 60,465 |
| 2017-08-29 | $5.30 | $5.38 | $5.16 | $5.17 | $77.55 | 106,294 |
| 2017-08-28 | $5.35 | $5.45 | $5.18 | $5.38 | $80.70 | 73,134 |
| 2017-08-25 | $5.45 | $5.53 | $5.33 | $5.39 | $80.85 | 78,217 |
| 2017-08-24 | $5.44 | $5.65 | $5.42 | $5.48 | $82.20 | 111,800 |
| 2017-08-23 | $5.20 | $5.55 | $5.16 | $5.47 | $82.05 | 117,181 |
| 2017-08-22 | $5.14 | $5.31 | $5.11 | $5.25 | $78.75 | 210,693 |
| 2017-08-21 | $5.29 | $5.29 | $5.08 | $5.24 | $78.60 | 113,350 |
| 2017-08-18 | $5.30 | $5.36 | $5.12 | $5.31 | $79.65 | 101,010 |
| 2017-08-17 | $5.46 | $5.69 | $5.33 | $5.39 | $80.85 | 152,568 |
| 2017-08-16 | $5.68 | $5.72 | $5.47 | $5.50 | $82.50 | 102,701 |
| 2017-08-15 | $5.45 | $5.82 | $5.31 | $5.65 | $84.75 | 213,062 |
| 2017-08-14 | $5.08 | $5.45 | $5.03 | $5.36 | $80.40 | 214,756 |
| 2017-08-11 | $5.08 | $5.20 | $5.00 | $5.12 | $76.80 | 219,837 |
| 2017-08-10 | $5.38 | $5.70 | $5.03 | $5.14 | $77.10 | 1,104,587 |
| 2017-08-09 | $5.72 | $6.55 | $5.51 | $6.24 | $93.60 | 326,873 |
| 2017-08-08 | $5.80 | $5.95 | $5.73 | $5.81 | $87.15 | 155,315 |
| 2017-08-07 | $5.90 | $5.94 | $5.80 | $5.85 | $87.75 | 242,958 |
| 2017-08-04 | $6.27 | $6.35 | $5.70 | $5.83 | $87.45 | 506,178 |
| 2017-08-03 | $6.25 | $6.42 | $6.05 | $6.22 | $93.30 | 185,003 |
| 2017-08-02 | $6.37 | $6.37 | $6.05 | $6.20 | $93.00 | 254,996 |
| 2017-08-01 | $6.67 | $6.70 | $6.30 | $6.37 | $95.55 | 141,097 |
| 2017-07-31 | $6.89 | $6.90 | $6.59 | $6.61 | $99.15 | 92,793 |
| 2017-07-28 | $6.88 | $6.90 | $6.65 | $6.74 | $101.10 | 129,259 |
| 2017-07-27 | $6.90 | $6.95 | $6.57 | $6.72 | $100.80 | 139,840 |
| 2017-07-26 | $7.42 | $7.44 | $6.75 | $6.75 | $101.25 | 302,194 |
| 2017-07-25 | $7.81 | $7.84 | $7.39 | $7.50 | $112.50 | 308,757 |
| 2017-07-24 | $7.22 | $7.87 | $7.00 | $7.41 | $111.15 | 1,067,477 |
| 2017-07-21 | $6.49 | $6.68 | $6.45 | $6.55 | $98.25 | 73,637 |
| 2017-07-20 | $6.60 | $6.73 | $6.42 | $6.52 | $97.80 | 100,375 |
| 2017-07-19 | $6.39 | $6.88 | $6.35 | $6.65 | $99.75 | 267,687 |
| 2017-07-18 | $6.57 | $6.62 | $6.23 | $6.36 | $95.40 | 339,550 |
| 2017-07-17 | $6.88 | $6.90 | $6.45 | $6.59 | $98.85 | 553,077 |
| 2017-07-14 | $7.31 | $7.49 | $7.20 | $7.36 | $110.40 | 104,528 |
| 2017-07-13 | $7.36 | $7.80 | $7.35 | $7.40 | $111.00 | 132,484 |
| 2017-07-12 | $7.13 | $7.64 | $7.10 | $7.56 | $113.40 | 234,328 |
| 2017-07-11 | $7.60 | $7.88 | $7.08 | $7.14 | $107.10 | 436,080 |
| 2017-07-10 | $7.81 | $8.32 | $7.62 | $8.14 | $122.10 | 329,851 |
| 2017-07-07 | $8.11 | $8.24 | $7.36 | $7.73 | $115.95 | 545,803 |
| 2017-07-06 | $8.83 | $8.84 | $7.95 | $8.06 | $120.90 | 836,459 |
| 2017-07-05 | $9.60 | $9.63 | $8.78 | $8.84 | $132.60 | 340,250 |
| 2017-07-03 | $9.48 | $9.67 | $8.88 | $9.67 | $145.05 | 284,722 |
| 2017-06-30 | $9.98 | $10.10 | $9.17 | $9.34 | $140.10 | 827,006 |
| 2017-06-29 | $10.00 | $11.00 | $10.00 | $10.00 | $150.00 | 2,737,028 |
Blue Apron Holdings Inc - Class A (APRN) News Headlines
.jpg)
Why these companies are lowering prices despite rising inflation and looming tariffs
Inflation is heating up, a trade war is brewing and American consumers aren’t feeling great about the economy. That’s a toxic mix for businesses.
cnn.com March 3, 2025Recent Blue Apron Holdings Inc - Class A (APRN) News
Similar Companies to Blue Apron Holdings Inc - Class A (APRN) in the Internet Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Amazon.com Inc | AMZN | Internet Retail | Consumer Cyclical | 500,000 |
| JD.com Inc | JD | Internet Retail | Consumer Cyclical | 266,831 |
| Alibaba Group Holding Ltd | BABA | Internet Retail | Consumer Cyclical | 100,000 |
| Yunji Inc | YJ | Internet Retail | Consumer Cyclical | 60,000 |
| Vipshop Holdings Ltd | VIPS | Internet Retail | Consumer Cyclical | 39,669 |
| Coupang Inc - Class A | CPNG | Internet Retail | Consumer Cyclical | 35,000 |
| ECMOHO Ltd | MOHO | Internet Retail | Consumer Cyclical | 24,000 |
| Qurate Retail Inc - Series A | QRTEA | Internet Retail | Consumer Cyclical | 19,000 |
| EBay Inc | EBAY | Internet Retail | Consumer Cyclical | 17,631 |
| Pinduoduo Inc | PDD | Internet Retail | Consumer Cyclical | 17,500 |