Yunji Inc (YJ) Exchange: NASDAQ

Data as of July 15, 2024

$0.69 ($-0.04) -6.05%

Yunji Inc - Daily Information
Click for more stock information on Yunji Inc.
Daily Information Data
Date July 15, 2024
Open $0.73
Previous Close $0.69
High $0.73
Low $0.69
Adjusted Open $0.73
Previous Adjusted Close $0.69
Adjusted High $0.73
Adjusted Low $0.69

About Yunji Inc (YJ)

Yunji Inc (YJ) is a leading e-commerce platform in China. Founded in 2015 by former Alibaba executive Chen Lei, Yunji is focused on providing consumers with access to products from over 2,500 international brands. As of October 2020, Yunji had over 420 million members, up from 120 million users in 2018. With its nearly half a billion-member base, Yunji is an integral part of the Chinese e-commerce landscape. Its platform features over 19 million products from more than 500 categories, including apparel, home & kitchen items, electronics, and beauty products. To help make its user experience even better, Yunji often collaborates with leading industry players, such as Shiseido and Auchan, to provide exclusives. Additionally, Yunji recently launched an omni-channel strategy that integrates online and offline channels to enhance user experience. As of June 2020, Yunji operates 500 physical stores in China and serves over 200,000 customers with its omni-channel services. Recently, Yunji has also established platforms in countries like the U.S., Japan, and Singapore to better serve its international customers.

Historical Stock Data for Yunji Inc (YJ)

Date Open High Low Close Adj.Close Volume
2024-06-25 $0.73 $0.73 $0.69 $0.69 $0.69 2,765
2024-06-24 $0.72 $0.79 $0.68 $0.73 $0.73 4,942
2024-06-21 $0.71 $0.75 $0.71 $0.72 $0.72 2,255
2024-06-20 $0.70 $0.73 $0.70 $0.71 $0.71 1,949
2024-06-18 $0.72 $0.75 $0.72 $0.75 $0.75 7,065
2024-06-17 $0.72 $0.75 $0.72 $0.72 $0.72 3,220
2024-06-14 $0.74 $0.74 $0.74 $0.74 $0.74 399
2024-06-13 $0.72 $0.75 $0.72 $0.74 $0.74 9,378
2024-06-12 $0.74 $0.75 $0.73 $0.73 $0.73 9,737
2024-06-11 $0.73 $0.76 $0.72 $0.73 $0.73 16,678
2024-06-10 $0.70 $0.79 $0.70 $0.79 $0.79 15,861
2024-06-07 $0.74 $0.77 $0.71 $0.71 $0.71 13,392
2024-06-06 $0.75 $0.75 $0.71 $0.74 $0.74 2,462
2024-06-05 $0.70 $0.77 $0.70 $0.75 $0.75 3,203
2024-06-04 $0.70 $0.76 $0.70 $0.73 $0.73 1,080
2024-06-03 $0.75 $0.79 $0.70 $0.75 $0.75 7,530
2024-05-31 $0.75 $0.75 $0.69 $0.75 $0.75 7,217
2024-05-30 $0.71 $0.75 $0.68 $0.68 $0.68 6,911
2024-05-29 $0.74 $0.75 $0.74 $0.75 $0.75 1,903
2024-05-28 $0.70 $0.76 $0.70 $0.74 $0.74 2,559
2024-05-24 $0.70 $0.74 $0.70 $0.74 $0.74 4,754
2024-05-23 $0.74 $0.74 $0.70 $0.72 $0.72 4,229
2024-05-22 $0.77 $0.77 $0.70 $0.72 $0.72 35,353
2024-05-21 $0.77 $0.78 $0.74 $0.78 $0.78 4,924
2024-05-20 $0.83 $0.87 $0.78 $0.78 $0.78 14,449
2024-05-17 $0.77 $0.82 $0.77 $0.82 $0.82 19,519
2024-05-16 $0.73 $0.82 $0.73 $0.77 $0.77 7,117
2024-05-15 $0.74 $0.81 $0.74 $0.81 $0.81 10,156
2024-05-14 $0.77 $0.78 $0.72 $0.78 $0.78 13,195
2024-05-13 $0.80 $0.80 $0.75 $0.78 $0.78 12,874
2024-05-10 $0.78 $0.80 $0.78 $0.80 $0.80 1,618
2024-05-09 $0.75 $0.81 $0.75 $0.79 $0.79 4,491
2024-05-08 $0.78 $0.79 $0.76 $0.76 $0.76 3,788
2024-05-07 $0.74 $0.77 $0.71 $0.76 $0.76 15,246
2024-05-06 $0.79 $0.79 $0.72 $0.77 $0.77 5,280
2024-05-03 $0.78 $0.79 $0.78 $0.78 $0.78 3,275
2024-05-02 $0.82 $0.82 $0.79 $0.79 $0.79 2,633
2024-05-01 $0.82 $0.82 $0.81 $0.82 $0.82 4,831
2024-04-30 $0.78 $0.82 $0.78 $0.82 $0.82 1,773
2024-04-29 $0.78 $0.82 $0.75 $0.77 $0.77 3,750
2024-04-26 $0.78 $0.80 $0.75 $0.75 $0.75 27,088
2024-04-25 $0.74 $0.83 $0.74 $0.78 $0.78 4,057
2024-04-24 $0.72 $0.89 $0.72 $0.77 $0.77 13,813
2024-04-23 $0.77 $0.77 $0.74 $0.76 $0.76 3,295
2024-04-22 $0.80 $0.80 $0.73 $0.74 $0.74 16,379
2024-04-19 $0.74 $0.80 $0.74 $0.80 $0.80 1,974
2024-04-18 $0.76 $0.76 $0.73 $0.75 $0.75 2,640
2024-04-17 $0.73 $0.80 $0.73 $0.79 $0.79 9,691
2024-04-16 $0.73 $0.77 $0.73 $0.77 $0.77 6,337
2024-04-15 $0.89 $0.89 $0.75 $0.77 $0.77 27,713
2024-04-12 $0.87 $0.88 $0.76 $0.88 $0.88 10,832
2024-04-11 $0.75 $0.89 $0.75 $0.82 $0.82 8,822
2024-04-10 $0.73 $0.89 $0.73 $0.89 $0.89 14,455
2024-04-09 $0.76 $0.82 $0.76 $0.82 $0.82 1,562
2024-04-08 $0.71 $0.81 $0.71 $0.76 $0.76 4,488
2024-04-05 $0.77 $0.82 $0.73 $0.77 $0.77 3,605
2024-04-04 $0.74 $0.77 $0.74 $0.77 $0.77 964
2024-04-03 $0.74 $0.84 $0.74 $0.79 $0.79 1,548
2024-04-02 $0.77 $0.80 $0.74 $0.76 $0.76 13,454
2024-04-01 $0.83 $0.85 $0.77 $0.77 $0.77 4,455
2024-03-28 $0.75 $0.86 $0.62 $0.83 $0.83 57,278
2024-03-27 $0.75 $0.81 $0.72 $0.77 $0.77 13,409
2024-03-26 $0.72 $0.87 $0.68 $0.70 $0.70 43,091
2024-03-25 $0.64 $0.74 $0.64 $0.68 $0.68 24,087
2024-03-22 $0.64 $0.73 $0.64 $0.68 $0.68 8,187
2024-03-21 $0.66 $0.67 $0.63 $0.64 $0.64 12,137
2024-03-20 $0.72 $0.73 $0.67 $0.67 $0.67 3,292
2024-03-19 $0.67 $0.69 $0.66 $0.67 $0.67 6,132
2024-03-18 $0.67 $0.74 $0.67 $0.69 $0.69 10,713
2024-03-15 $0.68 $0.68 $0.66 $0.66 $0.66 6,646
2024-03-14 $0.70 $0.71 $0.68 $0.68 $0.68 10,595
2024-03-13 $0.71 $0.74 $0.70 $0.70 $0.70 3,709
2024-03-12 $0.74 $0.74 $0.70 $0.71 $0.71 6,543
2024-03-11 $0.70 $0.75 $0.70 $0.70 $0.70 9,730
2024-03-08 $0.70 $0.75 $0.70 $0.70 $0.70 15,081
2024-03-07 $0.75 $0.75 $0.71 $0.71 $0.71 8,896
2024-03-06 $0.71 $0.76 $0.71 $0.71 $0.71 8,512
2024-03-05 $0.69 $0.79 $0.69 $0.74 $0.74 26,446
2024-03-04 $0.74 $0.79 $0.70 $0.70 $0.70 14,431
2024-03-01 $0.71 $0.78 $0.71 $0.72 $0.72 7,436
2024-02-29 $0.72 $0.78 $0.70 $0.74 $0.74 52,994
2024-02-28 $0.75 $0.78 $0.73 $0.73 $0.73 40,282
2024-02-27 $0.85 $0.87 $0.79 $0.81 $0.81 32,396
2024-02-26 $0.91 $0.96 $0.85 $0.88 $0.88 65,675
2024-02-23 $1.00 $1.00 $0.90 $0.94 $0.94 47,676
2024-02-22 $1.06 $1.06 $0.91 $0.96 $0.96 47,984
2024-02-21 $0.81 $1.18 $0.71 $1.06 $1.06 384,912
2024-02-20 $0.86 $0.88 $0.65 $0.85 $0.85 209,372
2024-02-16 $0.73 $0.92 $0.62 $0.91 $0.91 2,747,964
2024-02-15 $0.54 $0.65 $0.54 $0.62 $0.62 9,152
2024-02-14 $0.60 $0.65 $0.55 $0.57 $0.57 23,472
2024-02-13 $0.57 $0.62 $0.57 $0.62 $0.62 4,272
2024-02-12 $0.61 $0.62 $0.60 $0.61 $0.61 19,672
2024-02-09 $0.61 $0.64 $0.61 $0.64 $0.64 3,063
2024-02-08 $0.64 $0.64 $0.61 $0.61 $0.61 11,197
2024-02-07 $0.62 $0.64 $0.62 $0.64 $0.64 5,074
2024-02-06 $0.62 $0.65 $0.62 $0.65 $0.65 539
2024-02-05 $0.66 $0.66 $0.64 $0.65 $0.65 1,488
2024-02-02 $0.63 $0.65 $0.62 $0.65 $0.65 3,463
2024-02-01 $0.61 $0.61 $0.61 $0.61 $0.61 768
2024-01-31 $0.66 $0.66 $0.61 $0.64 $0.64 3,695
2024-01-30 $0.71 $0.71 $0.63 $0.63 $0.63 6,451
2024-01-29 $0.70 $0.75 $0.62 $0.70 $0.70 10,500
2024-01-26 $0.66 $0.66 $0.60 $0.64 $0.64 20,466
2024-01-25 $0.62 $0.65 $0.62 $0.65 $0.65 4,040
2024-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 26
2024-01-23 $0.67 $0.67 $0.65 $0.65 $0.65 1,949
2024-01-22 $0.65 $0.67 $0.63 $0.67 $0.67 1,757
2024-01-19 $0.67 $0.69 $0.64 $0.65 $0.65 19,582
2024-01-18 $0.67 $0.67 $0.67 $0.67 $0.67 253
2024-01-17 $0.67 $0.69 $0.67 $0.69 $0.69 3,699
2024-01-16 $0.76 $0.76 $0.67 $0.69 $0.69 31,786
2024-01-12 $0.67 $0.77 $0.67 $0.77 $0.77 12,486
2024-01-11 $0.75 $0.78 $0.74 $0.77 $0.77 5,049
2024-01-10 $0.63 $0.79 $0.63 $0.75 $0.75 18,802
2024-01-09 $0.68 $0.68 $0.65 $0.66 $0.66 6,983
2024-01-08 $0.65 $0.68 $0.65 $0.66 $0.66 8,242
2024-01-05 $0.70 $0.72 $0.68 $0.68 $0.68 12,077
2024-01-04 $0.70 $0.70 $0.68 $0.70 $0.70 4,047
2024-01-03 $0.72 $0.73 $0.70 $0.70 $0.70 3,655
2024-01-02 $0.71 $0.74 $0.70 $0.73 $0.73 8,297
2023-12-29 $0.72 $0.74 $0.68 $0.71 $0.71 15,780
2023-12-28 $0.77 $0.77 $0.73 $0.75 $0.75 13,435
2023-12-27 $0.80 $0.80 $0.76 $0.79 $0.79 5,614
2023-12-26 $0.74 $0.80 $0.74 $0.80 $0.80 1,806
2023-12-22 $0.73 $0.78 $0.73 $0.77 $0.77 3,245
2023-12-21 $0.79 $0.84 $0.75 $0.80 $0.80 4,410
2023-12-20 $0.79 $0.79 $0.79 $0.79 $0.79 2,444
2023-12-19 $0.78 $0.84 $0.78 $0.79 $0.79 7,332
2023-12-18 $0.83 $0.84 $0.77 $0.80 $0.80 3,980
2023-12-15 $0.78 $0.86 $0.77 $0.83 $0.83 10,020
2023-12-14 $0.78 $0.84 $0.78 $0.81 $0.81 14,298
2023-12-13 $0.77 $0.84 $0.77 $0.84 $0.84 5,849
2023-12-12 $0.82 $0.84 $0.80 $0.84 $0.84 2,104
2023-12-11 $0.80 $0.84 $0.80 $0.82 $0.82 9,789
2023-12-08 $0.78 $0.84 $0.78 $0.79 $0.79 5,055
2023-12-07 $0.78 $0.82 $0.77 $0.82 $0.82 4,867
2023-12-06 $0.77 $0.84 $0.77 $0.84 $0.84 4,932
2023-12-05 $0.84 $0.84 $0.76 $0.79 $0.79 7,539
2023-12-04 $0.80 $0.82 $0.80 $0.82 $0.82 4,153
2023-12-01 $0.75 $0.80 $0.75 $0.80 $0.80 7,890
2023-11-30 $0.74 $0.74 $0.74 $0.74 $0.74 402
2023-11-29 $0.79 $0.79 $0.75 $0.76 $0.76 7,239
2023-11-28 $0.75 $0.79 $0.75 $0.79 $0.79 1,478
2023-11-27 $0.78 $0.84 $0.74 $0.80 $0.80 15,872
2023-11-24 $0.81 $0.85 $0.81 $0.82 $0.82 4,256
2023-11-22 $0.85 $0.85 $0.81 $0.84 $0.84 3,337
2023-11-21 $0.82 $0.84 $0.82 $0.84 $0.84 1,449
2023-11-20 $0.84 $0.84 $0.81 $0.82 $0.82 6,309
2023-11-17 $0.83 $0.83 $0.83 $0.83 $0.83 2,399
2023-11-16 $0.74 $0.84 $0.74 $0.81 $0.81 3,409
2023-11-15 $0.77 $0.84 $0.77 $0.79 $0.79 14,628
2023-11-14 $0.72 $0.77 $0.72 $0.77 $0.77 3,533
2023-11-13 $0.72 $0.72 $0.69 $0.72 $0.72 4,478
2023-11-10 $0.75 $0.77 $0.75 $0.75 $0.75 17,218
2023-11-09 $0.75 $0.79 $0.75 $0.75 $0.75 25,499
2023-11-08 $0.75 $0.88 $0.75 $0.76 $0.76 34,317
2023-11-07 $0.71 $0.75 $0.71 $0.75 $0.75 2,073
2023-11-06 $0.73 $0.74 $0.71 $0.71 $0.71 6,922
2023-11-03 $0.73 $0.77 $0.73 $0.73 $0.73 9,673
2023-11-02 $0.69 $0.76 $0.69 $0.74 $0.74 5,254
2023-11-01 $0.70 $0.79 $0.67 $0.70 $0.70 12,840
2023-10-31 $0.76 $0.76 $0.68 $0.72 $0.72 23,365
2023-10-30 $0.75 $0.80 $0.75 $0.78 $0.78 10,681
2023-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 8,740
2023-10-26 $0.74 $0.84 $0.74 $0.84 $0.84 12,516
2023-10-25 $0.80 $0.80 $0.77 $0.78 $0.78 2,226
2023-10-24 $0.80 $0.88 $0.80 $0.81 $0.81 2,949
2023-10-23 $0.86 $0.86 $0.80 $0.80 $0.80 15,206
2023-10-20 $0.80 $0.89 $0.80 $0.89 $0.89 15,041
2023-10-19 $0.81 $0.90 $0.80 $0.86 $0.86 29,315
2023-10-18 $0.87 $0.97 $0.77 $0.96 $0.96 60,491
2023-10-17 $0.83 $0.99 $0.75 $0.93 $0.93 41,686
2023-10-16 $0.66 $0.81 $0.66 $0.81 $0.81 44,862
2023-10-13 $0.78 $0.81 $0.65 $0.71 $0.71 72,313
2023-10-12 $0.80 $0.84 $0.75 $0.80 $0.80 155,106
2023-10-11 $0.68 $0.77 $0.68 $0.75 $0.75 574,543
2023-10-10 $0.68 $0.75 $0.66 $0.75 $0.75 3,502
2023-10-09 $0.67 $0.76 $0.63 $0.69 $0.69 29,274
2023-10-06 $0.70 $0.76 $0.66 $0.68 $0.68 6,998
2023-10-05 $0.68 $0.70 $0.66 $0.68 $0.68 3,830
2023-10-04 $0.74 $0.74 $0.68 $0.69 $0.69 1,851
2023-10-03 $0.73 $0.77 $0.72 $0.72 $0.72 4,002
2023-10-02 $0.71 $0.73 $0.71 $0.73 $0.73 1,006
2023-09-29 $0.69 $0.71 $0.68 $0.69 $0.69 6,010
2023-09-28 $0.76 $0.76 $0.71 $0.71 $0.71 1,694
2023-09-27 $0.82 $0.83 $0.71 $0.76 $0.76 22,129
2023-09-26 $0.99 $0.99 $0.84 $0.84 $0.84 100,113
2023-09-25 $0.80 $1.05 $0.75 $1.03 $1.03 168,860
2023-09-22 $0.69 $0.85 $0.69 $0.80 $0.80 70,950
2023-09-21 $0.67 $0.70 $0.67 $0.70 $0.70 5,102
2023-09-20 $0.67 $0.67 $0.67 $0.67 $0.67 7,240
2023-09-19 $0.65 $0.67 $0.61 $0.64 $0.64 12,309
2023-09-18 $0.64 $0.68 $0.64 $0.65 $0.65 5,489
2023-09-15 $0.59 $0.66 $0.59 $0.63 $0.63 32,726
2023-09-14 $0.60 $0.65 $0.59 $0.62 $0.62 38,905
2023-09-13 $0.61 $0.63 $0.58 $0.59 $0.59 7,441
2023-09-12 $0.60 $0.61 $0.59 $0.60 $0.60 34,087
2023-09-11 $0.57 $0.60 $0.57 $0.58 $0.58 15,094
2023-09-08 $0.59 $0.60 $0.56 $0.57 $0.57 6,046
2023-09-07 $0.60 $0.60 $0.57 $0.58 $0.58 32,800
2023-09-06 $0.63 $0.63 $0.60 $0.61 $0.61 30,234
2023-09-05 $0.67 $0.71 $0.60 $0.64 $0.64 135,048
2023-09-01 $0.71 $0.71 $0.66 $0.67 $0.67 19,503
2023-08-31 $0.68 $0.73 $0.68 $0.70 $0.70 20,075
2023-08-30 $0.70 $0.72 $0.67 $0.70 $0.70 15,113
2023-08-29 $0.66 $0.72 $0.66 $0.72 $0.72 22,416
2023-08-28 $0.65 $0.74 $0.65 $0.68 $0.68 55,319
2023-08-25 $0.81 $0.83 $0.66 $0.66 $0.66 109,039
2023-08-24 $0.96 $0.96 $0.80 $0.81 $0.81 153,565
2023-08-23 $1.03 $1.03 $0.94 $0.96 $0.96 20,260
2023-08-22 $1.01 $1.08 $1.01 $1.04 $1.04 17,525
2023-08-21 $1.03 $1.14 $1.03 $1.03 $1.03 57,907
2023-08-18 $0.87 $1.17 $0.85 $1.04 $1.04 169,113
2023-08-17 $0.99 $0.99 $0.90 $0.92 $0.92 12,195
2023-08-16 $0.88 $1.00 $0.83 $0.94 $0.94 140,428
2023-08-15 $0.76 $1.05 $0.75 $0.91 $0.91 686,783
2023-08-14 $0.86 $0.88 $0.75 $0.78 $0.78 57,847
2023-08-11 $0.86 $0.88 $0.79 $0.88 $0.88 140,204
2023-08-10 $0.91 $0.91 $0.86 $0.86 $0.86 19,034
2023-08-09 $0.91 $0.94 $0.86 $0.89 $0.89 76,979
2023-08-08 $0.98 $1.00 $0.88 $0.93 $0.93 71,275
2023-08-07 $1.09 $1.09 $0.95 $1.01 $1.01 94,806
2023-08-04 $1.11 $1.11 $1.01 $1.01 $1.01 119,061
2023-08-03 $1.06 $1.13 $1.04 $1.09 $1.09 43,910
2023-08-02 $1.08 $1.15 $1.03 $1.09 $1.09 68,619
2023-08-01 $1.06 $1.18 $1.01 $1.05 $1.05 84,685
2023-07-31 $1.06 $1.12 $1.06 $1.08 $1.08 123,358
2023-07-28 $1.14 $1.14 $1.06 $1.06 $1.06 123,589
2023-07-27 $1.06 $1.13 $1.05 $1.07 $1.07 53,768
2023-07-26 $1.11 $1.18 $1.06 $1.07 $1.07 70,037
2023-07-25 $1.24 $1.26 $1.12 $1.12 $1.12 48,352
2023-07-24 $1.23 $1.28 $1.23 $1.26 $1.26 5,224
2023-07-21 $1.24 $1.26 $1.23 $1.24 $1.24 12,982
2023-07-20 $1.21 $1.28 $1.21 $1.25 $1.25 24,044
2023-07-19 $1.22 $1.31 $1.22 $1.23 $1.23 10,018
2023-07-18 $1.31 $1.33 $1.22 $1.26 $1.26 35,629
2023-07-17 $1.41 $1.41 $1.32 $1.32 $1.32 24,692
2023-07-14 $1.38 $1.43 $1.38 $1.42 $1.42 30,330
2023-07-13 $1.41 $1.43 $1.36 $1.40 $1.40 16,515
2023-07-12 $1.37 $1.40 $1.32 $1.35 $1.35 24,481
2023-07-11 $1.37 $1.37 $1.29 $1.34 $1.34 35,201
2023-07-10 $1.43 $1.43 $1.27 $1.33 $1.33 63,650
2023-07-07 $1.51 $1.51 $1.42 $1.44 $1.44 45,087
2023-07-06 $1.55 $1.56 $1.41 $1.50 $1.50 53,985
2023-07-05 $1.66 $1.66 $1.51 $1.58 $1.58 25,789
2023-07-03 $1.65 $1.72 $1.53 $1.70 $1.70 19,626
2023-06-30 $1.56 $1.69 $1.48 $1.58 $1.58 38,938
2023-06-29 $1.53 $1.57 $1.52 $1.54 $1.54 15,337
2023-06-28 $1.53 $1.62 $1.53 $1.56 $1.56 25,859
2023-06-27 $1.57 $1.61 $1.50 $1.61 $1.61 34,949
2023-06-26 $1.76 $1.76 $1.60 $1.63 $1.63 41,289
2023-06-23 $1.82 $1.82 $1.63 $1.72 $1.72 42,092
2023-06-22 $1.88 $1.89 $1.82 $1.82 $1.82 49,369
2023-06-21 $1.86 $2.02 $1.86 $1.94 $1.94 53,153
2023-06-20 $1.84 $2.09 $1.80 $1.91 $1.91 129,049
2023-06-16 $0.21 $0.22 $0.19 $0.20 $1.96 436,117
2023-06-15 $0.19 $0.21 $0.19 $0.20 $1.96 76,572
2023-06-14 $0.19 $0.20 $0.18 $0.19 $1.85 159,600
2023-06-13 $0.20 $0.21 $0.18 $0.19 $1.94 211,980
2023-06-12 $0.19 $0.24 $0.19 $0.20 $1.95 306,776
2023-06-09 $0.19 $0.38 $0.19 $0.22 $2.23 3,623,282
2023-06-08 $0.20 $0.24 $0.19 $0.20 $1.95 156,503
2023-06-07 $0.20 $0.22 $0.15 $0.20 $1.98 563,290
2023-06-06 $0.21 $0.22 $0.20 $0.21 $2.07 310,020
2023-06-05 $0.27 $0.29 $0.20 $0.21 $2.05 532,586
2023-06-02 $0.36 $0.58 $0.28 $0.32 $0.32 83,135,458
2023-06-01 $0.22 $0.23 $0.20 $0.21 $0.21 412,542
2023-05-31 $0.20 $0.24 $0.20 $0.20 $0.20 331,963
2023-05-30 $0.21 $0.22 $0.19 $0.20 $0.20 44,799
2023-05-26 $0.20 $0.21 $0.19 $0.21 $0.21 80,195
2023-05-25 $0.19 $0.21 $0.19 $0.20 $0.20 117,143
2023-05-24 $0.18 $0.25 $0.18 $0.19 $0.19 614,191
2023-05-23 $0.19 $0.21 $0.19 $0.19 $0.19 358,708
2023-05-22 $0.20 $0.25 $0.19 $0.19 $0.19 983,473
2023-05-19 $0.22 $0.24 $0.18 $0.18 $0.18 460,991
2023-05-18 $0.23 $0.30 $0.23 $0.23 $0.23 231,516
2023-05-17 $0.28 $0.30 $0.27 $0.29 $0.29 9,736
2023-05-16 $0.27 $0.30 $0.26 $0.30 $0.30 13,493
2023-05-15 $0.25 $0.29 $0.25 $0.29 $0.29 90,292
2023-05-12 $0.31 $0.31 $0.26 $0.28 $0.28 88,598
2023-05-11 $0.32 $0.34 $0.32 $0.33 $0.33 12,289
2023-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 8,287
2023-05-09 $0.32 $0.32 $0.30 $0.31 $0.31 13,850
2023-05-08 $0.32 $0.32 $0.30 $0.32 $0.32 4,298
2023-05-05 $0.32 $0.33 $0.30 $0.33 $0.33 11,574
2023-05-04 $0.31 $0.33 $0.30 $0.30 $0.30 44,701
2023-05-03 $0.33 $0.35 $0.30 $0.32 $0.32 75,306
2023-05-02 $0.34 $0.36 $0.33 $0.35 $0.35 326,093
2023-05-01 $0.34 $0.35 $0.30 $0.32 $0.32 21,452
2023-04-28 $0.32 $0.34 $0.25 $0.34 $0.34 93,223
2023-04-27 $0.33 $0.34 $0.32 $0.33 $0.33 9,688
2023-04-26 $0.37 $0.37 $0.32 $0.33 $0.33 31,901
2023-04-25 $0.32 $0.35 $0.32 $0.34 $0.34 20,841
2023-04-24 $0.34 $0.38 $0.33 $0.35 $0.35 39,190
2023-04-21 $0.35 $0.37 $0.34 $0.35 $0.35 14,645
2023-04-20 $0.36 $0.37 $0.36 $0.37 $0.37 30,726
2023-04-19 $0.35 $0.38 $0.35 $0.37 $0.37 38,992
2023-04-18 $0.37 $0.38 $0.34 $0.35 $0.35 31,767
2023-04-17 $0.38 $0.39 $0.35 $0.36 $0.36 23,780
2023-04-14 $0.38 $0.41 $0.38 $0.38 $0.38 109,133
2023-04-13 $0.35 $0.39 $0.35 $0.37 $0.37 26,595
2023-04-12 $0.35 $0.37 $0.34 $0.37 $0.37 63,438
2023-04-11 $0.35 $0.36 $0.35 $0.36 $0.36 53,205
2023-04-10 $0.35 $0.37 $0.35 $0.35 $0.35 80,313
2023-04-06 $0.37 $0.39 $0.36 $0.37 $0.37 83,776
2023-04-05 $0.37 $0.39 $0.37 $0.38 $0.38 2,492
2023-04-04 $0.40 $0.41 $0.37 $0.37 $0.37 40,769
2023-04-03 $0.39 $0.39 $0.37 $0.38 $0.38 110,472
2023-03-31 $0.42 $0.42 $0.38 $0.39 $0.39 13,725
2023-03-30 $0.38 $0.38 $0.37 $0.37 $0.37 11,766
2023-03-29 $0.38 $0.40 $0.38 $0.39 $0.39 12,756
2023-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 26,125
2023-03-27 $0.37 $0.39 $0.37 $0.38 $0.38 39,150
2023-03-24 $0.40 $0.40 $0.39 $0.39 $0.39 4,973
2023-03-23 $0.39 $0.40 $0.38 $0.40 $0.40 48,592
2023-03-22 $0.38 $0.41 $0.38 $0.39 $0.39 15,054
2023-03-21 $0.40 $0.43 $0.39 $0.40 $0.40 33,456
2023-03-20 $0.44 $0.44 $0.42 $0.42 $0.42 14,315
2023-03-17 $0.49 $0.49 $0.45 $0.45 $0.45 141,573
2023-03-16 $0.45 $0.47 $0.44 $0.47 $0.47 122,165
2023-03-15 $0.43 $0.45 $0.43 $0.44 $0.44 128,028
2023-03-14 $0.40 $0.42 $0.40 $0.42 $0.42 7,983
2023-03-13 $0.40 $0.41 $0.40 $0.40 $0.40 56,657
2023-03-10 $0.39 $0.40 $0.37 $0.40 $0.40 165,605
2023-03-09 $0.41 $0.42 $0.40 $0.40 $0.40 152,083
2023-03-08 $0.45 $0.45 $0.41 $0.41 $0.41 316,769
2023-03-07 $0.49 $0.49 $0.46 $0.47 $0.47 53,837
2023-03-06 $0.46 $0.53 $0.45 $0.50 $0.50 184,193
2023-03-03 $0.47 $0.51 $0.45 $0.46 $0.46 153,777
2023-03-02 $0.48 $0.50 $0.48 $0.48 $0.48 6,505
2023-03-01 $0.48 $0.51 $0.48 $0.49 $0.49 12,391
2023-02-28 $0.49 $0.49 $0.47 $0.48 $0.48 10,177
2023-02-27 $0.47 $0.49 $0.47 $0.49 $0.49 197,075
2023-02-24 $0.48 $0.50 $0.47 $0.48 $0.48 220,329
2023-02-23 $0.47 $0.50 $0.47 $0.50 $0.50 15,929
2023-02-22 $0.49 $0.50 $0.47 $0.47 $0.47 262,605
2023-02-21 $0.49 $0.51 $0.47 $0.49 $0.49 506,998
2023-02-17 $0.49 $0.51 $0.49 $0.49 $0.49 435,960
2023-02-16 $0.50 $0.51 $0.49 $0.49 $0.49 519,502
2023-02-15 $0.50 $0.52 $0.49 $0.50 $0.50 454,339
2023-02-14 $0.51 $0.55 $0.50 $0.52 $0.52 343,446
2023-02-13 $0.54 $0.56 $0.51 $0.51 $0.51 420,085
2023-02-10 $0.54 $0.57 $0.52 $0.55 $0.55 431,276
2023-02-09 $0.58 $0.60 $0.53 $0.54 $0.54 547,367
2023-02-08 $0.60 $0.62 $0.58 $0.58 $0.58 608,283
2023-02-07 $0.62 $0.66 $0.58 $0.61 $0.61 625,034
2023-02-06 $0.55 $0.64 $0.55 $0.60 $0.60 711,470
2023-02-03 $0.55 $0.58 $0.53 $0.57 $0.57 344,608
2023-02-02 $0.57 $0.58 $0.53 $0.55 $0.55 332,184
2023-02-01 $0.58 $0.60 $0.52 $0.56 $0.56 776,885
2023-01-31 $0.59 $0.60 $0.59 $0.59 $0.59 335,128
2023-01-30 $0.59 $0.59 $0.57 $0.59 $0.59 289,618
2023-01-27 $0.59 $0.61 $0.58 $0.59 $0.59 585,794
2023-01-26 $0.59 $0.59 $0.57 $0.58 $0.58 318,667
2023-01-25 $0.57 $0.59 $0.56 $0.58 $0.58 345,839
2023-01-24 $0.59 $0.59 $0.57 $0.58 $0.58 353,139
2023-01-23 $0.57 $0.59 $0.57 $0.58 $0.58 405,822
2023-01-20 $0.59 $0.59 $0.57 $0.59 $0.59 289,524
2023-01-19 $0.59 $0.63 $0.57 $0.59 $0.59 263,127
2023-01-18 $0.60 $0.64 $0.58 $0.60 $0.60 778,250
2023-01-17 $0.59 $0.60 $0.57 $0.59 $0.59 406,611
2023-01-13 $0.60 $0.62 $0.57 $0.59 $0.59 414,283
2023-01-12 $0.61 $0.64 $0.59 $0.59 $0.59 517,478
2023-01-11 $0.65 $0.69 $0.57 $0.61 $0.61 703,665
2023-01-10 $0.60 $0.65 $0.59 $0.61 $0.61 595,596
2023-01-09 $0.71 $0.73 $0.58 $0.60 $0.60 710,894
2023-01-06 $0.71 $0.77 $0.71 $0.71 $0.71 61,750
2023-01-05 $0.75 $0.78 $0.70 $0.70 $0.70 338,351
2023-01-04 $0.78 $0.83 $0.75 $0.76 $0.76 93,721
2023-01-03 $0.82 $0.85 $0.74 $0.77 $0.77 54,928
2022-12-30 $0.85 $0.85 $0.80 $0.82 $0.82 84,104
2022-12-29 $0.75 $0.80 $0.75 $0.79 $0.79 59,629
2022-12-28 $0.74 $0.78 $0.74 $0.77 $0.77 46,582
2022-12-27 $0.73 $0.78 $0.73 $0.74 $0.74 54,236
2022-12-23 $0.72 $0.78 $0.72 $0.75 $0.75 51,790
2022-12-22 $0.73 $0.74 $0.72 $0.73 $0.73 63,474
2022-12-21 $0.73 $0.76 $0.72 $0.74 $0.74 104,737
2022-12-20 $0.74 $0.80 $0.73 $0.73 $0.73 182,736
2022-12-19 $0.76 $0.78 $0.75 $0.75 $0.75 54,806
2022-12-16 $0.75 $0.80 $0.75 $0.76 $0.76 52,673
2022-12-15 $0.75 $0.80 $0.75 $0.76 $0.76 63,245
2022-12-14 $0.76 $0.79 $0.76 $0.76 $0.76 25,330
2022-12-13 $0.79 $0.83 $0.77 $0.78 $0.78 73,763
2022-12-12 $0.83 $0.83 $0.78 $0.79 $0.79 105,634
2022-12-09 $0.84 $0.86 $0.83 $0.83 $0.83 40,945
2022-12-08 $0.82 $0.85 $0.82 $0.84 $0.84 44,547
2022-12-07 $0.83 $0.86 $0.81 $0.82 $0.82 33,174
2022-12-06 $0.85 $0.86 $0.81 $0.84 $0.84 28,884
2022-12-05 $0.85 $0.86 $0.85 $0.85 $0.85 29,510
2022-12-02 $0.82 $0.85 $0.82 $0.85 $0.85 34,637
2022-12-01 $0.83 $0.88 $0.83 $0.84 $0.84 41,692
2022-11-30 $0.83 $0.90 $0.81 $0.83 $0.83 69,690
2022-11-29 $0.86 $0.91 $0.86 $0.86 $0.86 46,672
2022-11-28 $1.00 $1.00 $0.87 $0.87 $0.87 73,439
2022-11-25 $0.89 $1.02 $0.89 $1.01 $1.01 817,169
2022-11-23 $0.86 $0.92 $0.86 $0.91 $0.91 89,860
2022-11-22 $0.82 $0.88 $0.82 $0.87 $0.87 49,917
2022-11-21 $0.83 $0.89 $0.83 $0.86 $0.86 29,617
2022-11-18 $0.85 $0.89 $0.85 $0.86 $0.86 33,992
2022-11-17 $0.79 $0.87 $0.79 $0.86 $0.86 62,737
2022-11-16 $0.79 $0.83 $0.76 $0.79 $0.79 99,042
2022-11-15 $0.79 $0.83 $0.79 $0.81 $0.81 47,043
2022-11-14 $0.75 $0.80 $0.75 $0.78 $0.78 66,755
2022-11-11 $0.73 $0.77 $0.73 $0.77 $0.77 97,623
2022-11-10 $0.72 $0.76 $0.72 $0.73 $0.73 113,257
2022-11-09 $0.71 $0.75 $0.71 $0.73 $0.73 41,827
2022-11-08 $0.71 $0.75 $0.71 $0.72 $0.72 67,035
2022-11-07 $0.72 $0.77 $0.72 $0.73 $0.73 156,803
2022-11-04 $0.71 $0.78 $0.71 $0.73 $0.73 214,364
2022-11-03 $0.70 $0.77 $0.69 $0.71 $0.71 270,635
2022-11-02 $0.71 $0.75 $0.70 $0.71 $0.71 219,744
2022-11-01 $0.73 $0.80 $0.70 $0.72 $0.72 350,558
2022-10-31 $0.72 $0.75 $0.71 $0.73 $0.73 176,101
2022-10-28 $0.72 $0.74 $0.70 $0.72 $0.72 272,749
2022-10-27 $0.72 $0.78 $0.71 $0.73 $0.73 153,004
2022-10-26 $0.79 $0.80 $0.70 $0.73 $0.73 255,529
2022-10-25 $0.88 $0.92 $0.81 $0.81 $0.81 242,551
2022-10-24 $0.97 $1.02 $0.88 $0.88 $0.88 161,040
2022-10-21 $0.85 $1.03 $0.85 $1.02 $1.02 647,011
2022-10-20 $0.78 $0.87 $0.75 $0.86 $0.86 453,147
2022-10-19 $0.74 $0.84 $0.74 $0.81 $0.81 158,282
2022-10-18 $0.75 $0.84 $0.75 $0.76 $0.76 125,043
2022-10-17 $0.70 $0.77 $0.70 $0.75 $0.75 174,056
2022-10-14 $0.72 $0.77 $0.69 $0.73 $0.73 235,898
2022-10-13 $0.72 $0.86 $0.69 $0.74 $0.74 213,726
2022-10-12 $0.70 $0.87 $0.70 $0.72 $0.72 163,842
2022-10-11 $0.70 $0.76 $0.69 $0.72 $0.72 250,025
2022-10-10 $0.73 $0.76 $0.67 $0.72 $0.72 207,031
2022-10-07 $0.77 $0.84 $0.73 $0.75 $0.75 180,786
2022-10-06 $0.78 $0.86 $0.77 $0.79 $0.79 130,142
2022-10-05 $0.80 $0.82 $0.76 $0.78 $0.78 162,493
2022-10-04 $0.81 $0.90 $0.77 $0.82 $0.82 151,040
2022-10-03 $0.80 $0.96 $0.80 $0.82 $0.82 163,693
2022-09-30 $0.83 $0.90 $0.81 $0.82 $0.82 66,961
2022-09-29 $0.81 $0.87 $0.81 $0.83 $0.83 32,390
2022-09-28 $0.82 $0.88 $0.76 $0.84 $0.84 85,484
2022-09-27 $0.85 $0.93 $0.85 $0.86 $0.86 34,898
2022-09-26 $0.84 $0.91 $0.81 $0.86 $0.86 38,893
2022-09-23 $0.90 $0.95 $0.79 $0.84 $0.84 54,526
2022-09-22 $0.98 $1.02 $0.91 $0.91 $0.91 40,690
2022-09-21 $0.95 $1.02 $0.90 $1.01 $1.01 124,865
2022-09-20 $0.81 $1.03 $0.81 $1.00 $1.00 435,409
2022-09-19 $0.85 $0.87 $0.81 $0.83 $0.83 57,937
2022-09-16 $0.73 $0.87 $0.73 $0.85 $0.85 159,453
2022-09-15 $0.75 $0.78 $0.65 $0.76 $0.76 284,961
2022-09-14 $0.76 $0.80 $0.71 $0.71 $0.71 100,637
2022-09-13 $0.78 $0.80 $0.75 $0.77 $0.77 99,238
2022-09-12 $0.78 $0.83 $0.76 $0.78 $0.78 75,315
2022-09-09 $0.73 $0.83 $0.73 $0.80 $0.80 70,486
2022-09-08 $0.74 $0.77 $0.74 $0.75 $0.75 89,615
2022-09-07 $0.71 $0.75 $0.71 $0.75 $0.75 114,148
2022-09-06 $0.74 $0.75 $0.73 $0.74 $0.74 46,397
2022-09-02 $0.74 $0.75 $0.71 $0.74 $0.74 95,440
2022-09-01 $0.80 $0.80 $0.74 $0.77 $0.77 141,700
2022-08-31 $0.77 $0.83 $0.76 $0.82 $0.82 68,075
2022-08-30 $0.84 $0.86 $0.68 $0.76 $0.76 171,662
2022-08-29 $0.83 $0.85 $0.82 $0.83 $0.83 24,849
2022-08-26 $0.98 $1.00 $0.81 $0.83 $0.83 130,119
2022-08-25 $0.99 $0.99 $0.95 $0.96 $0.96 64,834
2022-08-24 $0.99 $1.01 $0.99 $1.00 $1.00 54,854
2022-08-23 $0.99 $1.01 $0.99 $1.00 $1.00 39,208
2022-08-22 $0.99 $1.01 $0.96 $1.00 $1.00 221,662
2022-08-19 $0.99 $1.02 $0.98 $1.00 $1.00 250,693
2022-08-18 $0.99 $1.02 $0.97 $1.01 $1.01 187,435
2022-08-17 $1.01 $1.02 $0.97 $1.00 $1.00 142,680
2022-08-16 $0.99 $1.03 $0.99 $1.01 $1.01 148,112
2022-08-15 $0.99 $1.01 $0.98 $1.00 $1.00 209,611
2022-08-12 $1.00 $1.01 $0.97 $1.00 $1.00 213,768
2022-08-11 $0.99 $1.02 $0.99 $1.01 $1.01 14,171
2022-08-10 $1.00 $1.02 $0.99 $1.00 $1.00 70,536
2022-08-09 $0.99 $1.02 $0.98 $1.00 $1.00 133,683
2022-08-08 $1.00 $1.03 $0.96 $1.00 $1.00 268,638
2022-08-05 $1.01 $1.03 $0.99 $1.00 $1.00 159,099
2022-08-04 $1.00 $1.04 $0.99 $1.01 $1.01 222,001
2022-08-03 $1.00 $1.04 $0.98 $1.01 $1.01 234,662
2022-08-02 $1.02 $1.04 $1.00 $1.01 $1.01 155,403
2022-08-01 $1.00 $1.04 $0.98 $1.03 $1.03 350,999
2022-07-29 $1.01 $1.04 $0.96 $1.03 $1.03 273,223
2022-07-28 $1.01 $1.03 $0.99 $1.02 $1.02 188,641
2022-07-27 $1.01 $1.03 $1.01 $1.02 $1.02 217,344
2022-07-26 $1.04 $1.04 $1.00 $1.01 $1.01 171,924
2022-07-25 $1.07 $1.08 $1.00 $1.03 $1.03 200,548
2022-07-22 $1.09 $1.13 $1.07 $1.08 $1.08 30,519
2022-07-21 $1.01 $1.15 $1.00 $1.11 $1.11 899,262
2022-07-20 $1.01 $1.04 $1.00 $1.01 $1.01 228,343
2022-07-19 $1.01 $1.04 $1.00 $1.02 $1.02 256,941
2022-07-18 $1.01 $1.05 $1.00 $1.01 $1.01 181,224
2022-07-15 $1.02 $1.04 $0.95 $1.02 $1.02 551,893
2022-07-14 $1.02 $1.04 $1.01 $1.03 $1.03 456,964
2022-07-13 $1.02 $1.03 $1.01 $1.01 $1.01 188,933
2022-07-12 $1.02 $1.05 $0.95 $1.02 $1.02 310,656
2022-07-11 $1.03 $1.06 $1.02 $1.02 $1.02 160,830
2022-07-08 $1.02 $1.07 $1.02 $1.05 $1.05 434,539
2022-07-07 $1.02 $1.05 $1.01 $1.04 $1.04 212,794
2022-07-06 $1.04 $1.09 $1.02 $1.02 $1.02 259,953
2022-07-05 $1.05 $1.10 $1.01 $1.06 $1.06 181,166
2022-07-01 $1.03 $1.09 $1.02 $1.05 $1.05 189,648
2022-06-30 $1.03 $1.07 $1.03 $1.04 $1.04 71,529
2022-06-29 $1.04 $1.06 $1.03 $1.05 $1.05 77,649
2022-06-28 $1.07 $1.10 $1.03 $1.03 $1.03 79,297
2022-06-27 $1.13 $1.14 $1.07 $1.08 $1.08 71,663
2022-06-24 $1.03 $1.19 $1.03 $1.14 $1.14 344,140
2022-06-23 $1.02 $1.06 $1.02 $1.03 $1.03 75,204
2022-06-22 $1.02 $1.07 $1.02 $1.03 $1.03 98,186
2022-06-21 $1.02 $1.05 $1.00 $1.04 $1.04 161,363
2022-06-17 $1.02 $1.07 $1.01 $1.01 $1.01 146,496
2022-06-16 $1.02 $1.03 $1.00 $1.01 $1.01 213,945
2022-06-15 $1.03 $1.08 $1.01 $1.03 $1.03 227,561
2022-06-14 $1.03 $1.05 $1.03 $1.04 $1.04 84,677
2022-06-13 $1.07 $1.07 $1.03 $1.03 $1.03 171,024
2022-06-10 $1.03 $1.09 $1.02 $1.08 $1.08 142,744
2022-06-09 $1.06 $1.09 $1.03 $1.03 $1.03 170,251
2022-06-08 $1.06 $1.10 $1.01 $1.08 $1.08 202,126
2022-06-07 $1.06 $1.10 $1.02 $1.06 $1.06 199,192
2022-06-06 $1.06 $1.12 $1.05 $1.07 $1.07 103,098
2022-06-03 $1.07 $1.08 $1.04 $1.06 $1.06 117,377
2022-06-02 $1.06 $1.10 $1.05 $1.08 $1.08 64,634
2022-06-01 $1.07 $1.10 $1.04 $1.06 $1.06 53,915
2022-05-31 $1.11 $1.13 $1.07 $1.09 $1.09 89,856
2022-05-27 $1.03 $1.19 $1.03 $1.16 $1.16 597,307
2022-05-26 $1.02 $1.04 $1.02 $1.03 $1.03 81,026
2022-05-25 $1.03 $1.03 $1.02 $1.02 $1.02 47,804
2022-05-24 $1.02 $1.05 $1.02 $1.03 $1.03 200,280
2022-05-23 $1.03 $1.04 $1.01 $1.02 $1.02 214,668
2022-05-20 $1.07 $1.10 $1.04 $1.04 $1.04 106,218
2022-05-19 $1.02 $1.06 $1.02 $1.06 $1.06 507,302
2022-05-18 $1.02 $1.03 $1.02 $1.02 $1.02 87,950
2022-05-17 $1.04 $1.05 $1.01 $1.02 $1.02 241,089
2022-05-16 $1.06 $1.07 $1.02 $1.02 $1.02 134,681
2022-05-13 $1.14 $1.20 $1.06 $1.06 $1.06 1,621,345
2022-05-12 $1.04 $1.15 $1.01 $1.10 $1.10 1,286,128
2022-05-11 $1.01 $1.05 $0.86 $1.05 $1.05 966,232
2022-05-10 $1.02 $1.05 $1.01 $1.02 $1.02 67,293
2022-05-09 $1.03 $1.07 $1.00 $1.00 $1.00 387,576
2022-05-06 $1.05 $1.07 $1.03 $1.06 $1.06 46,254
2022-05-05 $1.06 $1.09 $1.05 $1.06 $1.06 51,531
2022-05-04 $1.07 $1.09 $1.07 $1.08 $1.08 50,809
2022-05-03 $1.08 $1.10 $1.06 $1.08 $1.08 115,675
2022-05-02 $1.06 $1.10 $1.06 $1.09 $1.09 186,097
2022-04-29 $1.04 $1.09 $1.04 $1.07 $1.07 85,554
2022-04-28 $1.04 $1.06 $1.03 $1.03 $1.03 59,488
2022-04-27 $1.01 $1.04 $1.01 $1.03 $1.03 559,962
2022-04-26 $1.02 $1.05 $1.00 $1.00 $1.00 574,390
2022-04-25 $1.04 $1.09 $1.01 $1.03 $1.03 1,141,478
2022-04-22 $1.03 $1.13 $1.02 $1.06 $1.06 1,511,578
2022-04-21 $1.03 $1.05 $1.03 $1.04 $1.04 108,058
2022-04-20 $1.02 $1.05 $1.02 $1.03 $1.03 96,212
2022-04-19 $1.05 $1.06 $1.01 $1.03 $1.03 1,026,395
2022-04-18 $1.09 $1.12 $1.04 $1.05 $1.05 330,622
2022-04-14 $1.04 $1.14 $1.04 $1.13 $1.13 700,869
2022-04-13 $1.02 $1.09 $1.02 $1.06 $1.06 997,840
2022-04-12 $1.04 $1.06 $1.03 $1.03 $1.03 157,899
2022-04-11 $1.02 $1.05 $1.02 $1.04 $1.04 143,568
2022-04-08 $1.03 $1.05 $1.02 $1.04 $1.04 246,065
2022-04-07 $1.03 $1.05 $1.01 $1.04 $1.04 685,243
2022-04-06 $1.08 $1.08 $1.03 $1.03 $1.03 652,130
2022-04-05 $1.08 $1.10 $1.07 $1.09 $1.09 145,430
2022-04-04 $1.05 $1.11 $1.05 $1.08 $1.08 326,427
2022-04-01 $1.02 $1.06 $1.02 $1.05 $1.05 347,070
2022-03-31 $1.05 $1.06 $1.02 $1.02 $1.02 357,181
2022-03-30 $1.12 $1.12 $1.04 $1.08 $1.08 692,181
2022-03-29 $1.10 $1.14 $1.09 $1.12 $1.12 983,490
2022-03-28 $1.12 $1.12 $1.06 $1.10 $1.10 411,562
2022-03-25 $1.22 $1.22 $1.10 $1.12 $1.12 526,545
2022-03-24 $1.30 $1.30 $1.22 $1.22 $1.22 294,310
2022-03-23 $1.42 $1.42 $1.28 $1.32 $1.32 256,576
2022-03-22 $1.28 $1.42 $1.28 $1.41 $1.41 532,114
2022-03-21 $1.30 $1.30 $1.25 $1.27 $1.27 386,193
2022-03-18 $1.20 $1.30 $1.16 $1.30 $1.30 589,265
2022-03-17 $1.08 $1.20 $1.08 $1.17 $1.17 682,091
2022-03-16 $1.07 $1.10 $1.04 $1.05 $1.05 404,691
2022-03-15 $1.01 $1.05 $1.00 $1.03 $1.03 808,395
2022-03-14 $1.01 $1.05 $0.99 $1.05 $1.05 585,881
2022-03-11 $1.01 $1.03 $1.00 $1.01 $1.01 371,538
2022-03-10 $1.01 $1.04 $0.98 $1.03 $1.03 606,250
2022-03-09 $0.91 $1.05 $0.91 $1.02 $1.02 827,681
2022-03-08 $0.85 $0.92 $0.82 $0.92 $0.92 132,063
2022-03-07 $0.85 $0.92 $0.80 $0.87 $0.87 253,450
2022-03-04 $0.93 $0.95 $0.85 $0.87 $0.87 311,411
2022-03-03 $0.99 $0.99 $0.89 $0.95 $0.95 378,433
2022-03-02 $0.96 $1.00 $0.91 $0.99 $0.99 328,000
2022-03-01 $0.96 $0.99 $0.87 $0.98 $0.98 446,277
2022-02-28 $0.99 $1.03 $0.96 $0.99 $0.99 716,421
2022-02-25 $0.98 $1.03 $0.96 $1.02 $1.02 183,623
2022-02-24 $0.93 $1.01 $0.90 $1.00 $1.00 707,903
2022-02-23 $0.96 $1.06 $0.95 $1.02 $1.02 734,662
2022-02-22 $0.96 $1.00 $0.95 $0.96 $0.96 395,502
2022-02-18 $0.92 $1.05 $0.92 $0.99 $0.99 680,463
2022-02-17 $0.88 $0.97 $0.86 $0.94 $0.94 494,782
2022-02-16 $0.84 $0.90 $0.82 $0.88 $0.88 180,677
2022-02-15 $0.75 $0.89 $0.73 $0.84 $0.84 390,921
2022-02-14 $0.68 $0.76 $0.65 $0.75 $0.75 90,294
2022-02-11 $0.75 $0.78 $0.74 $0.75 $0.75 205,303
2022-02-10 $0.73 $0.77 $0.72 $0.77 $0.77 95,356
2022-02-09 $0.73 $0.78 $0.71 $0.74 $0.74 218,035
2022-02-08 $0.69 $0.73 $0.68 $0.73 $0.73 113,891
2022-02-07 $0.63 $0.69 $0.63 $0.69 $0.69 190,391
2022-02-04 $0.62 $0.64 $0.62 $0.63 $0.63 169,234
2022-02-03 $0.60 $0.66 $0.60 $0.63 $0.63 118,170
2022-02-02 $0.66 $0.66 $0.62 $0.64 $0.64 113,742
2022-02-01 $0.64 $0.67 $0.63 $0.64 $0.64 117,158
2022-01-31 $0.60 $0.68 $0.60 $0.66 $0.66 107,133
2022-01-28 $0.65 $0.66 $0.63 $0.64 $0.64 301,597
2022-01-27 $0.63 $0.69 $0.61 $0.68 $0.68 182,184
2022-01-26 $0.62 $0.68 $0.58 $0.63 $0.63 155,599
2022-01-25 $0.56 $0.67 $0.56 $0.62 $0.62 212,902
2022-01-24 $0.58 $0.61 $0.55 $0.60 $0.60 372,595
2022-01-21 $0.60 $0.62 $0.57 $0.61 $0.61 154,476
2022-01-20 $0.56 $0.63 $0.56 $0.58 $0.58 43,124
2022-01-19 $0.56 $0.64 $0.55 $0.58 $0.58 75,464
2022-01-18 $0.59 $0.61 $0.55 $0.58 $0.58 39,544
2022-01-14 $0.65 $0.65 $0.58 $0.59 $0.59 51,706
2022-01-13 $0.61 $0.68 $0.60 $0.62 $0.62 51,609
2022-01-12 $0.59 $0.67 $0.58 $0.64 $0.64 161,380
2022-01-11 $0.62 $0.62 $0.57 $0.59 $0.59 66,842
2022-01-10 $0.59 $0.59 $0.56 $0.57 $0.57 48,646
2022-01-07 $0.56 $0.62 $0.56 $0.59 $0.59 128,100
2022-01-06 $0.61 $0.61 $0.53 $0.56 $0.56 143,317
2022-01-05 $0.60 $0.63 $0.60 $0.61 $0.61 37,808
2022-01-04 $0.65 $0.65 $0.62 $0.64 $0.64 148,082
2022-01-03 $0.59 $0.67 $0.59 $0.65 $0.65 100,343
2021-12-31 $0.68 $0.69 $0.60 $0.63 $0.63 483,032
2021-12-30 $0.66 $0.70 $0.62 $0.68 $0.68 662,903
2021-12-29 $0.50 $0.68 $0.50 $0.65 $0.65 1,479,376
2021-12-28 $0.51 $0.53 $0.50 $0.51 $0.51 122,412
2021-12-27 $0.51 $0.53 $0.50 $0.53 $0.53 187,956
2021-12-23 $0.55 $0.56 $0.52 $0.53 $0.53 264,135
2021-12-22 $0.56 $0.57 $0.55 $0.56 $0.56 75,171
2021-12-21 $0.59 $0.60 $0.55 $0.58 $0.58 130,706
2021-12-20 $0.58 $0.58 $0.55 $0.57 $0.57 148,914
2021-12-17 $0.61 $0.62 $0.58 $0.60 $0.60 165,673
2021-12-16 $0.65 $0.65 $0.58 $0.58 $0.58 77,953
2021-12-15 $0.64 $0.65 $0.60 $0.63 $0.63 172,272
2021-12-14 $0.67 $0.67 $0.61 $0.65 $0.65 136,275
2021-12-13 $0.64 $0.64 $0.61 $0.62 $0.62 47,018
2021-12-10 $0.67 $0.67 $0.62 $0.65 $0.65 97,845
2021-12-09 $0.68 $0.68 $0.65 $0.66 $0.66 40,646
2021-12-08 $0.66 $0.70 $0.66 $0.68 $0.68 136,820
2021-12-07 $0.65 $0.65 $0.63 $0.65 $0.65 164,301
2021-12-06 $0.70 $0.71 $0.59 $0.61 $0.61 529,718
2021-12-03 $0.82 $0.84 $0.71 $0.71 $0.71 283,802
2021-12-02 $0.76 $0.88 $0.76 $0.86 $0.86 268,169
2021-12-01 $0.82 $0.83 $0.76 $0.77 $0.77 182,542
2021-11-30 $0.79 $0.88 $0.71 $0.81 $0.81 324,492
2021-11-29 $0.85 $0.89 $0.80 $0.82 $0.82 229,822
2021-11-26 $0.77 $0.84 $0.76 $0.83 $0.83 142,671
2021-11-24 $0.82 $0.82 $0.77 $0.78 $0.78 199,888
2021-11-23 $0.80 $0.85 $0.78 $0.83 $0.83 61,696
2021-11-22 $0.78 $0.90 $0.77 $0.85 $0.85 166,741
2021-11-19 $0.79 $0.80 $0.77 $0.80 $0.80 183,547
2021-11-18 $0.82 $0.85 $0.78 $0.79 $0.79 116,822
2021-11-17 $0.90 $0.90 $0.81 $0.83 $0.83 134,571
2021-11-16 $0.88 $0.89 $0.85 $0.89 $0.89 120,834
2021-11-15 $0.88 $0.88 $0.83 $0.88 $0.88 88,602
2021-11-12 $0.82 $0.88 $0.81 $0.88 $0.88 112,201
2021-11-11 $0.81 $0.84 $0.81 $0.84 $0.84 98,230
2021-11-10 $0.85 $0.85 $0.81 $0.84 $0.84 82,485
2021-11-09 $0.90 $0.90 $0.86 $0.86 $0.86 161,012
2021-11-08 $0.82 $0.87 $0.81 $0.85 $0.85 94,765
2021-11-05 $0.80 $0.88 $0.75 $0.86 $0.86 303,399
2021-11-04 $0.83 $0.85 $0.80 $0.82 $0.82 83,820
2021-11-03 $0.80 $0.84 $0.79 $0.82 $0.82 95,830
2021-11-02 $0.85 $0.88 $0.72 $0.77 $0.77 496,582
2021-11-01 $0.90 $0.90 $0.82 $0.88 $0.88 145,687
2021-10-29 $0.90 $0.91 $0.88 $0.90 $0.90 122,640
2021-10-28 $0.93 $0.96 $0.89 $0.91 $0.91 78,905
2021-10-27 $0.90 $0.98 $0.89 $0.96 $0.96 238,381
2021-10-26 $0.95 $0.95 $0.88 $0.92 $0.92 166,267
2021-10-25 $0.93 $0.97 $0.88 $0.96 $0.96 217,778
2021-10-22 $0.97 $0.97 $0.87 $0.94 $0.94 329,496
2021-10-21 $1.13 $1.15 $0.96 $0.98 $0.98 722,530
2021-10-20 $1.00 $1.10 $0.95 $1.08 $1.08 1,327,827
2021-10-19 $0.89 $0.96 $0.83 $0.93 $0.93 1,002,103
2021-10-18 $0.81 $0.81 $0.72 $0.81 $0.81 429,312
2021-10-15 $0.70 $0.77 $0.69 $0.73 $0.73 291,406
2021-10-14 $0.70 $0.75 $0.68 $0.71 $0.71 251,253
2021-10-13 $0.72 $0.74 $0.70 $0.70 $0.70 161,735
2021-10-12 $0.72 $0.73 $0.70 $0.71 $0.71 45,242
2021-10-11 $0.70 $0.72 $0.70 $0.71 $0.71 90,709
2021-10-08 $0.69 $0.72 $0.68 $0.70 $0.70 115,576
2021-10-07 $0.69 $0.70 $0.68 $0.68 $0.68 108,659
2021-10-06 $0.68 $0.69 $0.67 $0.68 $0.68 73,085
2021-10-05 $0.70 $0.73 $0.66 $0.68 $0.68 286,615
2021-10-04 $0.70 $0.74 $0.66 $0.70 $0.70 174,340
2021-10-01 $0.72 $0.73 $0.70 $0.71 $0.71 67,789
2021-09-30 $0.71 $0.73 $0.68 $0.71 $0.71 166,558
2021-09-29 $0.71 $0.75 $0.69 $0.70 $0.70 226,539
2021-09-28 $0.72 $0.75 $0.71 $0.72 $0.72 142,350
2021-09-27 $0.72 $0.75 $0.71 $0.72 $0.72 134,092
2021-09-24 $0.71 $0.75 $0.69 $0.69 $0.69 226,695
2021-09-23 $0.75 $0.76 $0.71 $0.71 $0.71 315,740
2021-09-22 $0.73 $0.76 $0.69 $0.74 $0.74 340,947
2021-09-21 $0.72 $0.75 $0.68 $0.74 $0.74 200,762
2021-09-20 $0.69 $0.73 $0.66 $0.70 $0.70 314,659
2021-09-17 $0.68 $0.72 $0.67 $0.67 $0.67 188,495
2021-09-16 $0.71 $0.72 $0.68 $0.70 $0.70 189,470
2021-09-15 $0.70 $0.72 $0.70 $0.71 $0.71 158,962
2021-09-14 $0.74 $0.78 $0.70 $0.71 $0.71 560,325
2021-09-13 $0.78 $0.81 $0.76 $0.78 $0.78 132,836
2021-09-10 $0.79 $0.82 $0.76 $0.82 $0.82 278,258
2021-09-09 $0.77 $0.79 $0.76 $0.79 $0.79 71,002
2021-09-08 $0.82 $0.82 $0.76 $0.80 $0.80 253,646
2021-09-07 $0.81 $0.83 $0.80 $0.82 $0.82 123,030
2021-09-03 $0.82 $0.83 $0.80 $0.82 $0.82 199,769
2021-09-02 $0.83 $0.85 $0.81 $0.82 $0.82 348,680
2021-09-01 $0.80 $0.86 $0.79 $0.84 $0.84 790,971
2021-08-31 $0.79 $0.82 $0.76 $0.79 $0.79 155,543
2021-08-30 $0.80 $0.80 $0.73 $0.78 $0.78 312,726
2021-08-27 $0.79 $0.82 $0.76 $0.79 $0.79 100,568
2021-08-26 $0.86 $0.87 $0.76 $0.78 $0.78 498,200
2021-08-25 $0.90 $0.91 $0.81 $0.85 $0.85 364,883
2021-08-24 $0.78 $0.85 $0.77 $0.85 $0.85 252,130
2021-08-23 $0.76 $0.78 $0.72 $0.76 $0.76 149,903
2021-08-20 $0.74 $0.77 $0.71 $0.76 $0.76 114,517
2021-08-19 $0.74 $0.76 $0.71 $0.73 $0.73 200,218
2021-08-18 $0.75 $0.77 $0.68 $0.75 $0.75 477,589
2021-08-17 $0.73 $0.77 $0.71 $0.75 $0.75 576,687
2021-08-16 $0.95 $0.95 $0.70 $0.75 $0.75 1,096,271
2021-08-13 $1.00 $1.04 $0.92 $0.93 $0.93 641,626
2021-08-12 $1.04 $1.05 $1.02 $1.03 $1.03 87,182
2021-08-11 $1.06 $1.07 $1.02 $1.05 $1.05 124,527
2021-08-10 $1.13 $1.13 $1.05 $1.06 $1.06 178,385
2021-08-09 $1.08 $1.14 $1.05 $1.09 $1.09 214,543
2021-08-06 $1.03 $1.07 $1.03 $1.05 $1.05 113,616
2021-08-05 $1.05 $1.06 $1.01 $1.03 $1.03 209,107
2021-08-04 $1.09 $1.16 $1.05 $1.07 $1.07 139,981
2021-08-03 $1.17 $1.17 $1.08 $1.11 $1.11 109,565
2021-08-02 $1.18 $1.18 $1.11 $1.14 $1.14 69,175
2021-07-30 $1.12 $1.16 $1.07 $1.15 $1.15 139,859
2021-07-29 $1.25 $1.25 $1.09 $1.09 $1.09 310,368
2021-07-28 $1.06 $1.30 $1.06 $1.26 $1.26 828,641
2021-07-27 $1.15 $1.17 $1.04 $1.04 $1.04 455,857
2021-07-26 $1.16 $1.21 $1.11 $1.16 $1.16 237,135
2021-07-23 $1.36 $1.36 $1.18 $1.21 $1.21 632,343
2021-07-22 $1.45 $1.49 $1.36 $1.37 $1.37 87,834
2021-07-21 $1.38 $1.50 $1.38 $1.45 $1.45 139,152
2021-07-20 $1.42 $1.44 $1.37 $1.39 $1.39 46,680
2021-07-19 $1.44 $1.45 $1.36 $1.39 $1.39 199,396
2021-07-16 $1.50 $1.54 $1.45 $1.45 $1.45 75,874
2021-07-15 $1.50 $1.55 $1.48 $1.50 $1.50 185,390
2021-07-14 $1.61 $1.62 $1.51 $1.51 $1.51 175,439
2021-07-13 $1.66 $1.69 $1.58 $1.61 $1.61 196,757
2021-07-12 $1.69 $1.70 $1.64 $1.67 $1.67 104,653
2021-07-09 $1.67 $1.70 $1.58 $1.69 $1.69 70,546
2021-07-08 $1.58 $1.69 $1.51 $1.69 $1.69 280,727
2021-07-07 $1.70 $1.72 $1.60 $1.61 $1.61 201,675
2021-07-06 $1.60 $1.77 $1.56 $1.72 $1.72 517,743
2021-07-02 $1.69 $1.70 $1.60 $1.62 $1.62 321,548
2021-07-01 $1.72 $1.75 $1.69 $1.69 $1.69 151,642
2021-06-30 $1.76 $1.80 $1.71 $1.73 $1.73 137,108
2021-06-29 $1.75 $1.78 $1.72 $1.74 $1.74 115,505
2021-06-28 $1.80 $1.80 $1.76 $1.78 $1.78 106,998
2021-06-25 $1.77 $1.79 $1.76 $1.78 $1.78 95,022
2021-06-24 $1.73 $1.80 $1.73 $1.79 $1.79 296,604
2021-06-23 $1.65 $1.75 $1.65 $1.74 $1.74 326,020
2021-06-22 $1.68 $1.70 $1.63 $1.67 $1.67 150,860
2021-06-21 $1.69 $1.71 $1.66 $1.69 $1.69 206,532
2021-06-18 $1.77 $1.77 $1.68 $1.71 $1.71 458,895
2021-06-17 $1.79 $1.80 $1.76 $1.76 $1.76 129,022
2021-06-16 $1.80 $1.80 $1.75 $1.79 $1.79 172,088
2021-06-15 $1.82 $1.87 $1.77 $1.78 $1.78 187,344
2021-06-14 $1.85 $1.87 $1.81 $1.85 $1.85 169,093
2021-06-11 $1.85 $1.90 $1.80 $1.82 $1.82 161,241
2021-06-10 $1.88 $1.93 $1.83 $1.85 $1.85 238,955
2021-06-09 $1.80 $2.10 $1.76 $1.90 $1.90 1,687,936
2021-06-08 $1.79 $1.80 $1.75 $1.78 $1.78 222,829
2021-06-07 $1.80 $1.82 $1.76 $1.77 $1.77 209,374
2021-06-04 $1.82 $1.83 $1.77 $1.82 $1.82 89,778
2021-06-03 $1.82 $1.82 $1.77 $1.82 $1.82 179,376
2021-06-02 $1.82 $1.82 $1.75 $1.82 $1.82 285,094
2021-06-01 $1.81 $1.84 $1.75 $1.82 $1.82 233,292
2021-05-28 $1.81 $1.83 $1.73 $1.80 $1.80 488,825
2021-05-27 $1.93 $1.93 $1.72 $1.80 $1.80 967,014
2021-05-26 $1.90 $1.96 $1.89 $1.93 $1.93 721,580
2021-05-25 $1.89 $1.93 $1.87 $1.88 $1.88 158,937
2021-05-24 $1.98 $1.98 $1.85 $1.87 $1.87 190,305
2021-05-21 $1.88 $1.91 $1.86 $1.88 $1.88 197,605
2021-05-20 $1.90 $1.92 $1.86 $1.88 $1.88 290,949
2021-05-19 $1.88 $1.90 $1.86 $1.90 $1.90 185,715
2021-05-18 $1.90 $1.93 $1.88 $1.90 $1.90 183,498
2021-05-17 $1.88 $1.92 $1.85 $1.90 $1.90 109,167
2021-05-14 $1.86 $1.95 $1.85 $1.90 $1.90 202,455
2021-05-13 $1.86 $1.90 $1.84 $1.86 $1.86 395,360
2021-05-12 $1.83 $1.88 $1.83 $1.85 $1.85 241,083
2021-05-11 $1.88 $1.90 $1.81 $1.86 $1.86 226,537
2021-05-10 $2.00 $2.00 $1.92 $1.93 $1.93 394,871
2021-05-07 $2.00 $2.08 $1.98 $1.99 $1.99 204,880
2021-05-06 $1.96 $2.08 $1.94 $1.99 $1.99 320,446
2021-05-05 $2.03 $2.06 $1.96 $1.96 $1.96 134,889
2021-05-04 $2.00 $2.07 $1.98 $2.03 $2.03 313,964
2021-05-03 $2.05 $2.10 $2.00 $2.04 $2.04 141,812
2021-04-30 $2.00 $2.14 $1.96 $2.03 $2.03 331,858
2021-04-29 $2.07 $2.09 $1.99 $2.02 $2.02 81,826
2021-04-28 $2.06 $2.12 $2.03 $2.06 $2.06 163,150
2021-04-27 $2.06 $2.10 $2.03 $2.05 $2.05 175,040
2021-04-26 $2.03 $2.08 $2.00 $2.08 $2.08 146,697
2021-04-23 $1.99 $2.08 $1.96 $2.03 $2.03 209,176
2021-04-22 $2.04 $2.13 $1.97 $2.01 $2.01 343,104
2021-04-21 $1.94 $2.04 $1.94 $2.01 $2.01 274,182
2021-04-20 $2.03 $2.05 $1.93 $1.95 $1.95 232,441
2021-04-19 $1.95 $2.07 $1.92 $2.06 $2.06 298,790
2021-04-16 $1.96 $2.01 $1.92 $1.99 $1.99 196,203
2021-04-15 $2.06 $2.09 $1.90 $1.98 $1.98 476,137
2021-04-14 $2.07 $2.16 $2.03 $2.05 $2.05 233,617
2021-04-13 $2.05 $2.12 $2.02 $2.09 $2.09 160,861
2021-04-12 $2.15 $2.19 $2.03 $2.05 $2.05 227,085
2021-04-09 $2.16 $2.25 $2.11 $2.14 $2.14 258,125
2021-04-08 $2.16 $2.19 $2.08 $2.15 $2.15 130,225
2021-04-07 $2.18 $2.18 $2.07 $2.16 $2.16 158,626
2021-04-06 $2.10 $2.22 $2.06 $2.21 $2.21 255,468
2021-04-05 $2.22 $2.23 $2.01 $2.06 $2.06 374,693
2021-04-01 $2.22 $2.30 $2.16 $2.21 $2.21 292,132
2021-03-31 $2.07 $2.17 $2.05 $2.15 $2.15 410,673
2021-03-30 $2.00 $2.08 $1.94 $2.04 $2.04 394,604
2021-03-29 $2.12 $2.12 $1.96 $2.01 $2.01 436,759
2021-03-26 $2.15 $2.19 $2.05 $2.11 $2.11 344,169
2021-03-25 $2.09 $2.18 $2.03 $2.15 $2.15 389,186
2021-03-24 $2.23 $2.30 $2.13 $2.16 $2.16 345,047
2021-03-23 $2.26 $2.39 $2.21 $2.23 $2.23 646,239
2021-03-22 $2.33 $2.49 $2.30 $2.31 $2.31 1,113,656
2021-03-19 $2.69 $2.76 $2.61 $2.63 $2.63 546,198
2021-03-18 $2.83 $2.90 $2.66 $2.72 $2.72 801,595
2021-03-17 $2.52 $3.15 $2.45 $2.82 $2.82 2,639,283
2021-03-16 $2.64 $2.71 $2.55 $2.59 $2.59 402,136
2021-03-15 $2.55 $2.68 $2.50 $2.64 $2.64 480,842
2021-03-12 $2.45 $2.59 $2.37 $2.52 $2.52 414,668
2021-03-11 $2.39 $2.54 $2.35 $2.53 $2.53 782,882
2021-03-10 $2.43 $2.43 $2.23 $2.38 $2.38 757,797
2021-03-09 $2.31 $2.42 $2.23 $2.38 $2.38 308,273
2021-03-08 $2.38 $2.38 $2.15 $2.16 $2.16 291,243
2021-03-05 $2.16 $2.43 $2.00 $2.39 $2.39 1,051,494
2021-03-04 $2.31 $2.32 $2.12 $2.23 $2.23 689,458
2021-03-03 $2.55 $2.59 $2.32 $2.34 $2.34 676,688
2021-03-02 $2.61 $2.65 $2.47 $2.51 $2.51 342,089
2021-03-01 $2.60 $2.71 $2.53 $2.61 $2.61 643,113
2021-02-26 $2.65 $2.68 $2.50 $2.50 $2.50 647,744
2021-02-25 $2.86 $3.00 $2.56 $2.58 $2.58 789,522
2021-02-24 $2.75 $3.00 $2.69 $2.89 $2.89 975,759
2021-02-23 $2.69 $2.73 $2.38 $2.62 $2.62 1,021,766
2021-02-22 $3.03 $3.08 $2.78 $2.96 $2.96 1,251,978
2021-02-19 $3.10 $3.19 $3.06 $3.11 $3.11 749,873
2021-02-18 $3.05 $3.17 $2.92 $3.13 $3.13 684,653
2021-02-17 $3.41 $3.41 $3.09 $3.11 $3.11 1,114,794
2021-02-16 $3.33 $3.46 $3.19 $3.38 $3.38 1,274,726
2021-02-12 $3.48 $3.63 $3.25 $3.34 $3.34 2,231,837
2021-02-11 $3.08 $4.45 $3.01 $3.80 $3.80 6,980,252
2021-02-10 $3.15 $3.31 $2.97 $3.02 $3.02 1,314,196
2021-02-09 $3.01 $3.12 $2.88 $3.11 $3.11 1,260,445
2021-02-08 $2.92 $3.07 $2.75 $3.00 $3.00 1,555,353
2021-02-05 $3.38 $3.46 $2.75 $2.92 $2.92 5,023,639
2021-02-04 $2.36 $3.10 $2.32 $3.03 $3.03 4,107,772
2021-02-03 $2.35 $2.37 $2.25 $2.31 $2.31 547,625
2021-02-02 $2.37 $2.37 $2.23 $2.31 $2.31 682,010
2021-02-01 $2.37 $2.39 $2.28 $2.33 $2.33 723,412
2021-01-29 $2.25 $2.41 $2.24 $2.31 $2.31 607,416
2021-01-28 $2.30 $2.36 $2.19 $2.22 $2.22 847,354
2021-01-27 $2.41 $2.44 $2.31 $2.35 $2.35 793,137
2021-01-26 $2.64 $2.69 $2.46 $2.49 $2.49 690,095
2021-01-25 $2.60 $2.75 $2.52 $2.61 $2.61 1,248,433
2021-01-22 $2.52 $2.59 $2.48 $2.56 $2.56 392,222
2021-01-21 $2.56 $2.63 $2.40 $2.54 $2.54 917,029
2021-01-20 $2.39 $2.53 $2.34 $2.48 $2.48 909,898
2021-01-19 $2.28 $2.41 $2.25 $2.37 $2.37 674,636
2021-01-15 $2.46 $2.46 $2.20 $2.28 $2.28 923,633
2021-01-14 $2.54 $2.66 $2.35 $2.42 $2.42 1,504,343
2021-01-13 $2.25 $2.50 $2.24 $2.49 $2.49 1,403,174
2021-01-12 $2.29 $2.30 $2.20 $2.26 $2.26 597,770
2021-01-11 $2.27 $2.37 $2.20 $2.25 $2.25 819,006
2021-01-08 $2.24 $2.29 $2.08 $2.26 $2.26 1,330,999
2021-01-07 $2.07 $2.23 $2.04 $2.20 $2.20 1,082,651
2021-01-06 $2.17 $2.17 $2.03 $2.06 $2.06 990,980
2021-01-05 $1.92 $2.17 $1.92 $2.14 $2.14 2,009,249
2021-01-04 $1.85 $1.92 $1.82 $1.90 $1.90 700,110
2020-12-31 $1.94 $1.94 $1.83 $1.85 $1.85 1,060,409
2020-12-30 $1.92 $1.97 $1.88 $1.92 $1.92 825,198
2020-12-29 $1.90 $1.98 $1.86 $1.94 $1.94 1,261,165
2020-12-28 $2.05 $2.06 $1.88 $1.91 $1.91 1,766,373
2020-12-24 $2.11 $2.11 $2.03 $2.04 $2.04 817,155
2020-12-23 $2.08 $2.25 $2.02 $2.14 $2.14 1,630,088
2020-12-22 $2.18 $2.19 $2.03 $2.09 $2.09 1,617,355
2020-12-21 $2.26 $2.28 $2.15 $2.19 $2.19 1,083,474
2020-12-18 $2.17 $2.32 $2.10 $2.30 $2.30 1,583,048
2020-12-17 $2.15 $2.20 $2.05 $2.16 $2.16 1,470,796
2020-12-16 $2.20 $2.26 $2.11 $2.14 $2.14 1,078,205
2020-12-15 $2.26 $2.33 $2.17 $2.26 $2.26 1,019,896
2020-12-14 $2.31 $2.35 $2.20 $2.33 $2.33 995,211
2020-12-11 $2.32 $2.35 $2.27 $2.35 $2.35 1,128,484
2020-12-10 $2.38 $2.45 $2.31 $2.38 $2.38 1,377,198
2020-12-09 $2.57 $2.60 $2.42 $2.46 $2.46 1,692,328
2020-12-08 $2.67 $2.73 $2.60 $2.61 $2.61 1,136,976
2020-12-07 $2.67 $2.78 $2.51 $2.74 $2.74 2,220,735
2020-12-04 $2.73 $2.96 $2.63 $2.72 $2.72 3,887,811
2020-12-03 $2.84 $2.84 $2.61 $2.73 $2.73 3,651,539
2020-12-02 $2.78 $2.84 $2.53 $2.75 $2.75 3,190,868
2020-12-01 $3.18 $3.45 $2.82 $2.96 $2.96 3,589,471
2020-11-30 $3.55 $3.57 $2.92 $3.27 $3.27 6,555,501
2020-11-27 $4.18 $4.45 $3.80 $3.81 $3.81 7,518,141
2020-11-25 $6.02 $6.05 $4.11 $4.93 $4.93 54,109,987
2020-11-24 $2.58 $5.71 $2.56 $4.29 $4.29 100,656,771
2020-11-23 $1.93 $2.25 $1.93 $2.25 $2.25 1,045,541
2020-11-20 $1.86 $1.92 $1.86 $1.89 $1.89 101,649
2020-11-19 $1.90 $1.90 $1.83 $1.85 $1.85 89,246
2020-11-18 $1.83 $1.94 $1.83 $1.86 $1.86 238,997
2020-11-17 $1.90 $1.92 $1.84 $1.85 $1.85 84,067
2020-11-16 $1.89 $1.95 $1.85 $1.90 $1.90 237,620
2020-11-13 $1.99 $2.03 $1.82 $1.87 $1.87 192,088
2020-11-12 $1.91 $2.04 $1.87 $1.97 $1.97 423,943
2020-11-11 $1.87 $1.95 $1.85 $1.88 $1.88 332,763
2020-11-10 $1.87 $1.92 $1.75 $1.87 $1.87 600,899
2020-11-09 $1.87 $1.90 $1.84 $1.85 $1.85 121,808
2020-11-06 $1.84 $1.91 $1.84 $1.84 $1.84 58,329
2020-11-05 $1.93 $1.94 $1.85 $1.87 $1.87 144,320
2020-11-04 $1.96 $1.98 $1.84 $1.85 $1.85 157,845
2020-11-03 $2.04 $2.08 $1.91 $1.95 $1.95 271,081
2020-11-02 $1.97 $2.06 $1.95 $2.00 $2.00 360,420
2020-10-30 $2.03 $2.03 $1.90 $1.95 $1.95 340,054
2020-10-29 $1.91 $2.07 $1.88 $1.99 $1.99 927,058
2020-10-28 $1.96 $2.01 $1.88 $1.88 $1.88 293,932
2020-10-27 $2.03 $2.03 $1.87 $1.95 $1.95 368,259
2020-10-26 $1.90 $2.03 $1.85 $2.02 $2.02 572,186
2020-10-23 $1.85 $1.91 $1.84 $1.88 $1.88 114,026
2020-10-22 $1.88 $1.91 $1.82 $1.87 $1.87 106,619
2020-10-21 $1.83 $1.90 $1.81 $1.84 $1.84 143,944
2020-10-20 $1.81 $1.92 $1.80 $1.80 $1.80 343,207
2020-10-19 $1.83 $1.90 $1.81 $1.83 $1.83 149,311
2020-10-16 $1.84 $1.91 $1.83 $1.83 $1.83 226,119
2020-10-15 $1.89 $1.97 $1.83 $1.84 $1.84 206,077
2020-10-14 $1.88 $2.00 $1.85 $1.90 $1.90 344,580
2020-10-13 $1.88 $1.96 $1.85 $1.88 $1.88 199,375
2020-10-12 $1.75 $1.86 $1.70 $1.85 $1.85 157,147
2020-10-09 $1.81 $1.81 $1.70 $1.70 $1.70 145,727
2020-10-08 $1.77 $1.82 $1.76 $1.76 $1.76 167,847
2020-10-07 $1.82 $1.85 $1.75 $1.77 $1.77 120,560
2020-10-06 $1.81 $1.88 $1.77 $1.80 $1.80 174,325
2020-10-05 $1.78 $1.86 $1.75 $1.83 $1.83 136,905
2020-10-02 $1.78 $1.82 $1.67 $1.81 $1.81 116,633
2020-10-01 $1.81 $1.92 $1.80 $1.83 $1.83 347,977
2020-09-30 $2.07 $2.09 $1.75 $1.84 $1.84 1,856,676
2020-09-29 $1.75 $1.81 $1.74 $1.75 $1.75 127,679
2020-09-28 $1.87 $1.92 $1.75 $1.78 $1.78 419,823
2020-09-25 $1.76 $1.88 $1.71 $1.76 $1.76 314,315
2020-09-24 $1.86 $1.99 $1.72 $1.75 $1.75 400,520
2020-09-23 $1.92 $2.02 $1.80 $1.92 $1.92 465,920
2020-09-22 $1.88 $1.97 $1.80 $1.90 $1.90 258,738
2020-09-21 $1.80 $1.88 $1.74 $1.84 $1.84 131,867
2020-09-18 $2.02 $2.02 $1.80 $1.80 $1.80 294,423
2020-09-17 $1.99 $2.07 $1.95 $1.95 $1.95 128,393
2020-09-16 $2.01 $2.10 $1.95 $1.98 $1.98 166,518
2020-09-15 $2.00 $2.09 $1.96 $1.97 $1.97 52,333
2020-09-14 $2.05 $2.10 $1.95 $2.00 $2.00 153,873
2020-09-11 $2.09 $2.11 $1.97 $2.07 $2.07 340,958
2020-09-10 $2.25 $2.27 $1.92 $1.97 $1.97 383,479
2020-09-09 $2.25 $2.35 $2.20 $2.25 $2.25 241,577
2020-09-08 $2.30 $2.45 $2.20 $2.25 $2.25 554,052
2020-09-04 $2.45 $2.45 $2.21 $2.26 $2.26 160,443
2020-09-03 $2.48 $2.50 $2.40 $2.42 $2.42 149,921
2020-09-02 $2.51 $2.51 $2.40 $2.49 $2.49 122,091
2020-09-01 $2.49 $2.53 $2.42 $2.50 $2.50 97,032
2020-08-31 $2.52 $2.58 $2.45 $2.51 $2.51 247,821
2020-08-28 $2.50 $2.59 $2.46 $2.57 $2.57 262,291
2020-08-27 $2.60 $2.61 $2.45 $2.51 $2.51 138,146
2020-08-26 $2.67 $2.69 $2.38 $2.58 $2.58 481,663
2020-08-25 $2.60 $2.75 $2.51 $2.62 $2.62 491,541
2020-08-24 $2.76 $2.89 $2.76 $2.81 $2.81 157,102
2020-08-21 $2.72 $2.85 $2.69 $2.75 $2.75 329,486
2020-08-20 $2.85 $2.92 $2.68 $2.70 $2.70 226,640
2020-08-19 $3.13 $3.23 $2.80 $2.85 $2.85 704,873
2020-08-18 $2.80 $3.16 $2.77 $3.13 $3.13 892,005
2020-08-17 $2.79 $2.88 $2.73 $2.83 $2.83 215,378
2020-08-14 $2.73 $2.87 $2.70 $2.76 $2.76 435,391
2020-08-13 $2.68 $2.80 $2.68 $2.77 $2.77 299,824
2020-08-12 $2.68 $2.75 $2.61 $2.68 $2.68 108,157
2020-08-11 $2.68 $2.74 $2.67 $2.68 $2.68 126,554
2020-08-10 $2.64 $2.77 $2.64 $2.70 $2.70 212,789
2020-08-07 $2.70 $2.80 $2.63 $2.67 $2.67 235,866
2020-08-06 $2.82 $2.93 $2.70 $2.74 $2.74 284,554
2020-08-05 $2.84 $2.92 $2.68 $2.85 $2.85 293,780
2020-08-04 $2.84 $2.89 $2.76 $2.79 $2.79 168,523
2020-08-03 $2.73 $2.86 $2.67 $2.83 $2.83 263,669
2020-07-31 $2.69 $2.82 $2.68 $2.73 $2.73 533,197
2020-07-30 $2.63 $2.69 $2.57 $2.64 $2.64 109,624
2020-07-29 $2.64 $2.74 $2.51 $2.63 $2.63 579,732
2020-07-28 $2.65 $2.76 $2.64 $2.67 $2.67 148,058
2020-07-27 $2.67 $2.80 $2.63 $2.66 $2.66 168,611
2020-07-24 $2.65 $2.77 $2.60 $2.70 $2.70 162,552
2020-07-23 $2.69 $2.76 $2.61 $2.65 $2.65 152,437
2020-07-22 $2.77 $2.80 $2.67 $2.69 $2.69 132,239
2020-07-21 $2.79 $2.85 $2.75 $2.78 $2.78 101,368
2020-07-20 $2.75 $2.90 $2.63 $2.78 $2.78 227,983
2020-07-17 $2.67 $2.79 $2.64 $2.69 $2.69 105,900
2020-07-16 $2.72 $2.78 $2.65 $2.69 $2.69 190,500
2020-07-15 $2.86 $2.97 $2.71 $2.71 $2.71 148,600
2020-07-14 $2.84 $2.98 $2.65 $2.81 $2.81 184,500
2020-07-13 $3.35 $3.35 $2.78 $2.78 $2.78 591,300
2020-07-10 $3.01 $3.35 $2.95 $3.24 $3.24 1,273,100
2020-07-09 $2.95 $3.07 $2.90 $2.96 $2.96 458,600
2020-07-08 $2.78 $2.95 $2.77 $2.82 $2.82 250,200
2020-07-07 $2.73 $2.84 $2.69 $2.74 $2.74 253,400
2020-07-06 $2.66 $2.80 $2.65 $2.68 $2.68 245,600
2020-07-02 $2.69 $2.75 $2.56 $2.56 $2.56 87,100
2020-07-01 $2.71 $2.79 $2.68 $2.70 $2.70 104,300
2020-06-30 $2.77 $2.85 $2.69 $2.69 $2.69 297,100
2020-06-29 $2.78 $2.93 $2.72 $2.80 $2.80 153,100
2020-06-26 $2.88 $2.93 $2.79 $2.80 $2.80 134,438
2020-06-25 $2.84 $2.93 $2.71 $2.88 $2.88 137,537
2020-06-24 $2.79 $2.86 $2.64 $2.84 $2.84 144,409
2020-06-23 $2.70 $2.85 $2.67 $2.80 $2.80 194,600
2020-06-22 $2.64 $2.87 $2.50 $2.71 $2.71 296,373
2020-06-19 $2.86 $2.93 $2.68 $2.68 $2.68 268,804
2020-06-18 $2.88 $2.99 $2.80 $2.80 $2.80 88,738
2020-06-17 $2.98 $3.00 $2.85 $2.91 $2.91 109,890
2020-06-16 $2.85 $3.14 $2.80 $2.99 $2.99 268,030
2020-06-15 $2.68 $2.86 $2.64 $2.77 $2.77 213,808
2020-06-12 $2.84 $2.99 $2.56 $2.56 $2.56 1,261,555
2020-06-11 $2.96 $2.96 $2.69 $2.72 $2.72 570,781
2020-06-10 $3.13 $3.13 $2.97 $2.97 $2.97 355,422
2020-06-09 $3.26 $3.36 $3.05 $3.09 $3.09 198,014
2020-06-08 $3.32 $3.57 $3.26 $3.26 $3.26 259,595
2020-06-05 $3.52 $3.74 $3.26 $3.35 $3.35 154,660
2020-06-04 $3.50 $3.63 $3.33 $3.52 $3.52 106,974
2020-06-03 $3.70 $3.88 $3.20 $3.61 $3.61 426,256
2020-06-02 $3.30 $3.98 $3.30 $3.69 $3.69 224,196
2020-06-01 $3.37 $3.53 $3.32 $3.38 $3.38 85,104
2020-05-29 $3.31 $3.45 $3.22 $3.40 $3.40 127,905
2020-05-28 $3.33 $3.74 $3.06 $3.31 $3.31 187,719
2020-05-27 $3.48 $3.49 $3.05 $3.15 $3.15 202,594
2020-05-26 $3.57 $3.74 $3.45 $3.52 $3.52 81,627
2020-05-22 $3.77 $4.01 $3.36 $3.40 $3.40 105,213
2020-05-21 $3.87 $3.99 $3.61 $3.86 $3.86 178,684
2020-05-20 $3.98 $4.12 $3.75 $3.88 $3.88 128,131
2020-05-19 $3.84 $4.16 $3.70 $3.85 $3.85 69,086
2020-05-18 $4.15 $4.18 $3.85 $3.85 $3.85 75,543
2020-05-15 $3.88 $4.22 $3.88 $4.04 $4.04 63,725
2020-05-14 $3.94 $4.00 $3.71 $3.90 $3.90 105,831
2020-05-13 $3.82 $4.02 $3.61 $3.94 $3.94 108,002
2020-05-12 $3.93 $4.02 $3.71 $3.92 $3.92 63,475
2020-05-11 $3.94 $4.02 $3.84 $3.98 $3.98 47,956
2020-05-08 $3.63 $3.99 $3.63 $3.89 $3.89 55,931
2020-05-07 $3.73 $3.80 $3.46 $3.69 $3.69 25,925
2020-05-06 $3.45 $3.70 $3.41 $3.68 $3.68 61,626
2020-05-05 $3.56 $3.83 $3.45 $3.51 $3.51 59,501
2020-05-04 $3.72 $3.94 $3.55 $3.61 $3.61 77,978
2020-05-01 $4.31 $4.31 $3.81 $3.81 $3.81 74,012
2020-04-30 $4.04 $4.45 $4.02 $4.31 $4.31 130,806
2020-04-29 $4.02 $4.36 $3.91 $4.11 $4.11 85,412
2020-04-28 $4.06 $4.31 $3.98 $4.10 $4.10 79,897
2020-04-27 $3.75 $4.25 $3.70 $4.13 $4.13 149,699
2020-04-24 $3.37 $3.82 $3.37 $3.73 $3.73 130,548
2020-04-23 $3.15 $3.53 $3.15 $3.44 $3.44 138,050
2020-04-22 $2.92 $3.34 $2.84 $3.21 $3.21 119,561
2020-04-21 $2.96 $2.98 $2.64 $2.83 $2.83 71,384
2020-04-20 $2.98 $3.08 $2.86 $2.93 $2.93 60,126
2020-04-17 $3.07 $3.24 $2.90 $3.04 $3.04 84,201
2020-04-16 $3.12 $3.18 $2.95 $3.10 $3.10 93,574
2020-04-15 $3.09 $3.15 $2.94 $3.06 $3.06 40,312
2020-04-14 $3.45 $3.45 $3.17 $3.22 $3.22 33,106
2020-04-13 $3.34 $3.34 $3.20 $3.29 $3.29 38,675
2020-04-09 $3.15 $3.30 $3.11 $3.29 $3.29 29,046
2020-04-08 $3.37 $3.37 $3.10 $3.11 $3.11 48,281
2020-04-07 $3.25 $3.40 $3.12 $3.25 $3.25 41,143
2020-04-06 $3.45 $3.57 $3.17 $3.31 $3.31 51,391
2020-04-03 $3.41 $3.60 $3.10 $3.43 $3.43 111,939
2020-04-02 $3.37 $3.59 $3.34 $3.54 $3.54 62,790
2020-04-01 $3.66 $3.79 $3.30 $3.43 $3.43 34,535
2020-03-31 $3.29 $3.76 $3.29 $3.66 $3.66 56,531
2020-03-30 $3.70 $3.71 $3.38 $3.45 $3.45 12,051
2020-03-27 $3.55 $3.76 $3.40 $3.71 $3.71 43,168
2020-03-26 $3.60 $3.78 $3.56 $3.61 $3.61 45,841
2020-03-25 $3.52 $3.70 $3.18 $3.70 $3.70 84,265
2020-03-24 $3.19 $3.80 $2.91 $3.57 $3.57 166,014
2020-03-23 $3.10 $3.60 $2.92 $3.15 $3.15 70,801
2020-03-20 $3.25 $3.35 $3.16 $3.19 $3.19 19,207
2020-03-19 $3.25 $3.50 $3.25 $3.30 $3.30 32,107
2020-03-18 $3.55 $3.80 $3.01 $3.29 $3.29 86,588
2020-03-17 $3.67 $3.80 $2.75 $3.70 $3.70 118,255
2020-03-16 $3.41 $3.80 $3.03 $3.65 $3.65 80,299
2020-03-13 $3.46 $4.00 $3.45 $3.52 $3.52 82,744
2020-03-12 $3.70 $3.70 $3.35 $3.44 $3.44 66,741
2020-03-11 $3.68 $4.11 $3.55 $3.85 $3.85 72,465
2020-03-10 $4.17 $4.22 $3.33 $3.67 $3.67 188,785
2020-03-09 $4.01 $4.20 $4.01 $4.12 $4.12 42,307
2020-03-06 $4.48 $4.50 $3.92 $4.27 $4.27 122,742
2020-03-05 $4.29 $4.40 $4.01 $4.38 $4.38 50,640
2020-03-04 $4.44 $4.44 $4.06 $4.30 $4.30 41,955
2020-03-03 $4.49 $4.50 $4.18 $4.45 $4.45 62,571
2020-03-02 $4.22 $4.52 $4.17 $4.52 $4.52 71,558
2020-02-28 $4.05 $4.17 $3.90 $4.15 $4.15 122,756
2020-02-27 $4.16 $4.25 $4.05 $4.10 $4.10 27,258
2020-02-26 $4.00 $4.43 $3.98 $4.19 $4.19 57,855
2020-02-25 $4.20 $4.27 $4.01 $4.03 $4.03 35,041
2020-02-24 $4.20 $4.34 $4.11 $4.24 $4.24 31,881
2020-02-21 $4.17 $4.41 $4.12 $4.20 $4.20 80,850
2020-02-20 $4.25 $4.25 $4.12 $4.17 $4.17 66,816
2020-02-19 $4.34 $4.37 $4.17 $4.18 $4.18 63,484
2020-02-18 $4.63 $4.66 $4.26 $4.32 $4.32 52,249
2020-02-14 $4.86 $4.86 $4.50 $4.50 $4.50 69,631
2020-02-13 $4.92 $5.06 $4.85 $4.85 $4.85 32,540
2020-02-12 $5.00 $5.07 $4.88 $5.00 $5.00 32,666
2020-02-11 $4.96 $5.29 $4.84 $4.95 $4.95 98,542
2020-02-10 $4.76 $5.04 $4.70 $4.86 $4.86 52,091
2020-02-07 $4.89 $5.15 $4.71 $4.84 $4.84 52,110
2020-02-06 $5.11 $5.15 $4.83 $4.93 $4.93 143,495
2020-02-05 $5.01 $5.36 $5.01 $5.17 $5.17 105,219
2020-02-04 $5.14 $5.29 $5.06 $5.09 $5.09 102,320
2020-02-03 $5.14 $5.21 $4.88 $5.14 $5.14 75,088
2020-01-31 $5.44 $5.44 $5.05 $5.14 $5.14 44,947
2020-01-30 $5.40 $5.58 $5.31 $5.51 $5.51 68,635
2020-01-29 $5.31 $5.63 $5.25 $5.58 $5.58 52,569
2020-01-28 $5.32 $5.54 $5.25 $5.29 $5.29 79,560
2020-01-27 $5.05 $5.35 $5.00 $5.34 $5.34 93,828
2020-01-24 $5.13 $5.65 $5.05 $5.14 $5.14 47,905
2020-01-23 $5.18 $5.26 $5.05 $5.16 $5.16 68,534
2020-01-22 $5.23 $5.41 $5.21 $5.22 $5.22 105,996
2020-01-21 $5.55 $5.60 $5.15 $5.21 $5.21 127,338
2020-01-17 $5.75 $5.85 $5.62 $5.66 $5.66 200,692
2020-01-16 $5.52 $5.89 $5.32 $5.81 $5.81 121,043
2020-01-15 $5.57 $5.68 $5.42 $5.55 $5.55 206,158
2020-01-14 $5.52 $5.75 $5.52 $5.64 $5.64 185,652
2020-01-13 $5.49 $5.68 $5.39 $5.54 $5.54 226,479
2020-01-10 $5.27 $5.60 $5.23 $5.46 $5.46 322,970
2020-01-09 $5.00 $5.58 $5.00 $5.31 $5.31 309,201
2020-01-08 $5.00 $5.47 $5.00 $5.15 $5.15 201,689
2020-01-07 $5.17 $5.38 $5.02 $5.21 $5.21 146,523
2020-01-06 $4.81 $5.39 $4.81 $5.27 $5.27 215,211
2020-01-03 $4.42 $5.49 $4.42 $5.05 $5.05 358,936
2020-01-02 $4.64 $4.75 $4.43 $4.48 $4.48 115,676
2019-12-31 $4.44 $4.73 $4.44 $4.58 $4.58 175,202
2019-12-30 $4.70 $4.70 $4.44 $4.46 $4.46 148,401
2019-12-27 $4.71 $4.82 $4.65 $4.71 $4.71 211,180
2019-12-26 $4.70 $4.91 $4.67 $4.70 $4.70 300,948
2019-12-24 $4.80 $4.88 $4.69 $4.70 $4.70 223,405
2019-12-23 $5.07 $5.15 $4.77 $4.86 $4.86 230,217
2019-12-20 $5.34 $5.34 $5.03 $5.14 $5.14 522,797
2019-12-19 $5.41 $5.41 $5.01 $5.25 $5.25 323,556
2019-12-18 $5.66 $5.66 $5.27 $5.44 $5.44 222,558
2019-12-17 $5.63 $5.78 $5.58 $5.70 $5.70 155,805
2019-12-16 $5.59 $5.80 $5.26 $5.65 $5.65 353,592
2019-12-13 $5.92 $5.94 $5.37 $5.58 $5.58 1,136,367
2019-12-12 $5.64 $5.95 $5.61 $5.81 $5.81 406,980
2019-12-11 $5.46 $5.70 $5.20 $5.62 $5.62 682,438
2019-12-10 $4.70 $5.48 $4.65 $5.36 $5.36 899,820
2019-12-09 $5.02 $5.02 $4.55 $4.72 $4.72 243,357
2019-12-06 $4.84 $5.10 $4.84 $4.97 $4.97 305,898
2019-12-05 $4.60 $4.92 $4.51 $4.83 $4.83 508,786
2019-12-04 $4.70 $4.93 $4.57 $4.60 $4.60 350,654
2019-12-03 $4.20 $4.94 $4.10 $4.70 $4.70 705,763
2019-12-02 $3.90 $4.38 $3.90 $4.16 $4.16 341,604
2019-11-29 $3.92 $4.05 $3.92 $3.95 $3.95 171,913
2019-11-27 $3.86 $4.18 $3.86 $3.99 $3.99 258,736
2019-11-26 $4.00 $4.02 $3.87 $3.89 $3.89 272,342
2019-11-25 $3.90 $4.05 $3.90 $4.00 $4.00 361,374
2019-11-22 $3.92 $4.02 $3.86 $3.90 $3.90 194,942
2019-11-21 $3.91 $4.05 $3.80 $3.95 $3.95 179,246
2019-11-20 $4.00 $4.17 $3.90 $3.97 $3.97 278,774
2019-11-19 $4.11 $4.21 $3.92 $4.05 $4.05 342,465
2019-11-18 $4.11 $4.30 $4.07 $4.07 $4.07 278,076
2019-11-15 $4.07 $4.32 $4.06 $4.13 $4.13 631,341
2019-11-14 $4.28 $4.42 $4.02 $4.11 $4.11 535,749
2019-11-13 $4.33 $4.47 $4.25 $4.27 $4.27 249,195
2019-11-12 $4.35 $4.55 $4.33 $4.37 $4.37 336,166
2019-11-11 $4.47 $4.70 $4.30 $4.40 $4.40 418,620
2019-11-08 $4.99 $5.07 $4.45 $4.58 $4.58 496,517
2019-11-07 $4.91 $5.10 $4.90 $4.95 $4.95 515,594
2019-11-06 $5.07 $5.20 $4.90 $4.91 $4.91 537,105
2019-11-05 $4.87 $5.17 $4.80 $5.10 $5.10 543,439
2019-11-04 $5.12 $5.20 $4.86 $4.88 $4.88 786,862
2019-11-01 $5.07 $5.24 $5.01 $5.09 $5.09 449,569
2019-10-31 $5.10 $5.17 $4.96 $5.04 $5.04 315,339
2019-10-30 $4.99 $5.32 $4.88 $5.14 $5.14 471,652
2019-10-29 $5.00 $5.10 $4.83 $4.95 $4.95 330,660
2019-10-28 $5.11 $5.39 $4.93 $5.05 $5.05 618,917
2019-10-25 $4.92 $5.10 $4.85 $5.01 $5.01 419,139
2019-10-24 $5.06 $5.20 $4.78 $4.97 $4.97 218,890
2019-10-23 $5.17 $5.41 $4.80 $5.01 $5.01 321,757
2019-10-22 $5.06 $5.56 $4.84 $5.17 $5.17 624,725
2019-10-21 $5.48 $5.91 $5.00 $5.05 $5.05 363,275
2019-10-18 $6.05 $6.15 $5.45 $5.47 $5.47 300,651
2019-10-17 $6.50 $6.53 $5.90 $6.08 $6.08 219,757
2019-10-16 $6.75 $6.91 $6.26 $6.49 $6.49 259,688
2019-10-15 $6.85 $7.00 $6.75 $6.82 $6.82 144,859
2019-10-14 $6.91 $7.09 $6.71 $6.88 $6.88 129,688
2019-10-11 $7.01 $7.12 $6.85 $6.99 $6.99 117,922
2019-10-10 $6.93 $7.05 $6.91 $6.97 $6.97 116,452
2019-10-09 $6.95 $7.14 $6.87 $6.96 $6.96 124,966
2019-10-08 $6.87 $7.03 $6.85 $6.91 $6.91 105,004
2019-10-07 $6.84 $7.04 $6.72 $6.90 $6.90 113,519
2019-10-04 $6.86 $7.17 $6.86 $6.94 $6.94 99,214
2019-10-03 $6.92 $7.02 $6.79 $6.88 $6.88 94,552
2019-10-02 $6.87 $7.04 $6.80 $6.90 $6.90 94,761
2019-10-01 $6.86 $7.09 $6.69 $6.94 $6.94 107,615
2019-09-30 $6.98 $7.09 $6.74 $6.87 $6.87 93,267
2019-09-27 $7.06 $7.27 $6.63 $6.86 $6.86 191,768
2019-09-26 $7.02 $7.30 $6.88 $7.15 $7.15 87,265
2019-09-25 $7.18 $7.18 $6.70 $7.13 $7.13 119,942
2019-09-24 $7.63 $7.74 $6.80 $6.94 $6.94 160,361
2019-09-23 $7.61 $7.81 $7.51 $7.75 $7.75 100,568
2019-09-20 $7.85 $8.00 $7.44 $7.62 $7.62 168,131
2019-09-19 $7.73 $7.98 $7.50 $7.93 $7.93 96,660
2019-09-18 $7.57 $8.25 $7.57 $7.85 $7.85 102,700
2019-09-17 $7.65 $7.80 $7.59 $7.68 $7.68 110,085
2019-09-16 $7.46 $7.73 $7.22 $7.71 $7.71 26,136
2019-09-13 $7.47 $7.74 $7.47 $7.63 $7.63 29,449
2019-09-12 $6.91 $7.45 $6.91 $7.45 $7.45 72,604
2019-09-11 $7.04 $7.05 $6.90 $6.90 $6.90 37,072
2019-09-10 $6.85 $7.19 $6.78 $6.94 $6.94 30,230
2019-09-09 $7.02 $7.10 $6.61 $6.99 $6.99 47,493
2019-09-06 $6.76 $7.18 $6.70 $7.00 $7.00 62,995
2019-09-05 $6.26 $6.97 $6.20 $6.70 $6.70 305,179
2019-09-04 $6.19 $6.35 $6.10 $6.23 $6.23 184,359
2019-09-03 $6.12 $6.38 $6.05 $6.14 $6.14 67,935
2019-08-30 $6.65 $6.80 $6.13 $6.15 $6.15 182,346
2019-08-29 $6.49 $6.80 $6.47 $6.68 $6.68 92,267
2019-08-28 $6.53 $7.32 $6.38 $6.46 $6.46 251,196
2019-08-27 $7.50 $7.57 $6.04 $6.05 $6.05 214,325
2019-08-26 $8.49 $8.79 $7.35 $7.50 $7.50 114,512
2019-08-23 $9.18 $9.30 $7.80 $8.10 $8.10 254,982
2019-08-22 $10.50 $10.74 $9.17 $9.39 $9.39 251,573
2019-08-21 $10.00 $10.83 $10.00 $10.60 $10.60 133,652
2019-08-20 $9.95 $10.00 $9.58 $10.00 $10.00 35,885
2019-08-19 $9.75 $9.94 $9.43 $9.80 $9.80 15,139
2019-08-16 $9.66 $9.81 $9.35 $9.70 $9.70 20,843
2019-08-15 $9.13 $9.70 $9.12 $9.48 $9.48 13,144
2019-08-14 $9.61 $9.61 $8.96 $9.26 $9.26 71,589
2019-08-13 $9.80 $9.88 $9.60 $9.74 $9.74 20,866
2019-08-12 $9.71 $9.94 $9.71 $9.94 $9.94 30,983
2019-08-09 $9.82 $10.07 $9.70 $9.94 $9.94 31,760
2019-08-08 $9.96 $10.04 $9.45 $10.00 $10.00 100,148
2019-08-07 $9.73 $10.05 $9.65 $10.05 $10.05 21,856
2019-08-06 $10.13 $10.13 $9.20 $9.99 $9.99 50,935
2019-08-05 $10.41 $10.44 $10.05 $10.15 $10.15 11,623
2019-08-02 $10.57 $10.67 $10.50 $10.55 $10.55 9,945
2019-08-01 $10.72 $10.84 $10.72 $10.84 $10.84 26,019
2019-07-31 $10.59 $10.79 $10.53 $10.72 $10.72 16,372
2019-07-30 $10.52 $10.70 $10.52 $10.70 $10.70 40,499
2019-07-29 $10.53 $10.74 $10.53 $10.56 $10.56 1,604
2019-07-26 $10.74 $10.74 $10.55 $10.62 $10.62 9,125
2019-07-25 $10.69 $10.80 $10.68 $10.68 $10.68 10,570
2019-07-24 $10.77 $10.78 $10.57 $10.68 $10.68 8,877
2019-07-23 $10.68 $10.80 $10.68 $10.80 $10.80 14,456
2019-07-22 $10.72 $10.97 $10.63 $10.82 $10.82 5,866
2019-07-19 $10.99 $10.99 $10.67 $10.85 $10.85 5,333
2019-07-18 $10.99 $11.00 $10.53 $11.00 $11.00 35,917
2019-07-17 $10.73 $10.99 $10.51 $10.99 $10.99 21,852
2019-07-16 $10.83 $10.83 $10.51 $10.73 $10.73 4,277
2019-07-15 $10.40 $10.90 $10.40 $10.72 $10.72 41,458
2019-07-12 $10.56 $10.60 $10.43 $10.43 $10.43 11,691
2019-07-11 $10.69 $10.76 $10.44 $10.44 $10.44 12,989
2019-07-10 $10.95 $10.95 $10.60 $10.69 $10.69 11,315
2019-07-09 $10.85 $10.85 $10.35 $10.77 $10.77 25,728
2019-07-08 $10.90 $10.90 $10.60 $10.85 $10.85 15,691
2019-07-05 $10.87 $11.00 $10.80 $10.82 $10.82 20,888
2019-07-03 $11.24 $11.24 $10.81 $11.00 $11.00 177,458
2019-07-02 $11.01 $11.30 $11.01 $11.19 $11.19 43,370
2019-07-01 $11.45 $11.45 $10.90 $11.20 $11.20 128,028
2019-06-28 $10.72 $11.30 $10.67 $11.30 $11.30 225,309
2019-06-27 $10.50 $10.99 $10.50 $10.75 $10.75 18,861
2019-06-26 $10.45 $10.77 $10.45 $10.50 $10.50 11,103
2019-06-25 $10.59 $10.59 $10.40 $10.40 $10.40 5,772
2019-06-24 $10.89 $10.89 $10.50 $10.60 $10.60 72,012
2019-06-21 $10.66 $10.84 $10.50 $10.52 $10.52 16,710
2019-06-20 $10.84 $10.85 $10.61 $10.61 $10.61 28,333
2019-06-19 $10.88 $11.00 $10.60 $10.74 $10.74 18,309
2019-06-18 $10.94 $11.00 $10.76 $10.89 $10.89 21,354
2019-06-17 $10.77 $11.04 $10.65 $10.95 $10.95 16,170
2019-06-14 $10.64 $10.74 $10.02 $10.66 $10.66 51,452
2019-06-13 $10.90 $11.00 $10.63 $10.72 $10.72 50,440
2019-06-12 $10.74 $11.10 $10.74 $10.88 $10.88 120,821
2019-06-11 $11.46 $11.55 $10.51 $10.92 $10.92 100,914
2019-06-10 $11.52 $11.78 $11.15 $11.40 $11.40 83,685
2019-06-07 $10.00 $11.54 $9.99 $11.50 $11.50 176,324
2019-06-06 $10.19 $10.47 $9.94 $10.00 $10.00 95,325
2019-06-05 $11.13 $11.22 $10.00 $10.07 $10.07 117,466
2019-06-04 $11.79 $12.75 $11.20 $11.22 $11.22 339,144
2019-06-03 $11.00 $11.09 $10.70 $11.00 $11.00 65,131
2019-05-31 $11.03 $11.03 $10.95 $11.00 $11.00 610,110
2019-05-30 $11.30 $11.30 $11.00 $11.03 $11.03 33,011
2019-05-29 $10.97 $11.30 $10.92 $11.23 $11.23 221,540
2019-05-28 $11.00 $11.00 $10.90 $10.94 $10.94 75,247
2019-05-24 $11.19 $11.55 $10.72 $10.95 $10.95 123,258
2019-05-23 $10.51 $11.63 $10.14 $11.31 $11.31 198,858
2019-05-22 $10.83 $11.05 $10.63 $11.03 $11.03 162,929
2019-05-21 $11.00 $11.31 $10.68 $10.68 $10.68 89,395
2019-05-20 $11.02 $11.03 $10.74 $11.00 $11.00 89,316
2019-05-17 $10.84 $11.09 $10.74 $11.01 $11.01 189,068
2019-05-16 $11.10 $11.30 $10.30 $11.02 $11.02 345,719
2019-05-15 $10.90 $11.15 $10.82 $11.00 $11.00 140,290
2019-05-14 $10.85 $11.02 $10.71 $10.99 $10.99 465,886
2019-05-13 $11.76 $11.76 $10.31 $10.60 $10.60 832,142
2019-05-10 $12.79 $12.85 $11.81 $12.07 $12.07 477,927
2019-05-09 $13.11 $13.15 $12.50 $12.53 $12.53 423,975
2019-05-08 $12.71 $13.44 $12.35 $13.24 $13.24 472,393
2019-05-07 $13.44 $14.20 $12.68 $12.81 $12.81 798,329
2019-05-06 $12.60 $15.17 $12.30 $13.37 $13.37 1,520,609
2019-05-03 $13.42 $18.20 $13.40 $14.15 $14.15 8,759,147

Yunji Inc (YJ) News Headlines

Recent Yunji Inc (YJ) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.