Yunji Inc (YJ) Exchange: NASDAQ
Data as of April 19, 2024
$0.80 ($0.05) 7.30%
Yunji Inc - Daily Information
Click for more stock information on Yunji Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.74 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.74 |
| Adjusted Open | $0.74 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.74 |
About Yunji Inc (YJ)
Yunji Inc (YJ) is a leading e-commerce platform in China. Founded in 2015 by former Alibaba executive Chen Lei, Yunji is focused on providing consumers with access to products from over 2,500 international brands. As of October 2020, Yunji had over 420 million members, up from 120 million users in 2018. With its nearly half a billion-member base, Yunji is an integral part of the Chinese e-commerce landscape. Its platform features over 19 million products from more than 500 categories, including apparel, home & kitchen items, electronics, and beauty products. To help make its user experience even better, Yunji often collaborates with leading industry players, such as Shiseido and Auchan, to provide exclusives. Additionally, Yunji recently launched an omni-channel strategy that integrates online and offline channels to enhance user experience. As of June 2020, Yunji operates 500 physical stores in China and serves over 200,000 customers with its omni-channel services. Recently, Yunji has also established platforms in countries like the U.S., Japan, and Singapore to better serve its international customers.
Invest in Yunji Inc (YJ)
Historical Stock Data for Yunji Inc (YJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 1,974 |
| 2024-04-18 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 2,640 |
| 2024-04-17 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 9,691 |
| 2024-04-16 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 6,337 |
| 2024-04-15 | $0.89 | $0.89 | $0.75 | $0.77 | $0.77 | 27,713 |
| 2024-04-12 | $0.87 | $0.88 | $0.76 | $0.88 | $0.88 | 10,832 |
| 2024-04-11 | $0.75 | $0.89 | $0.75 | $0.82 | $0.82 | 8,822 |
| 2024-04-10 | $0.73 | $0.89 | $0.73 | $0.89 | $0.89 | 14,455 |
| 2024-04-09 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 1,562 |
| 2024-04-08 | $0.71 | $0.81 | $0.71 | $0.76 | $0.76 | 4,488 |
| 2024-04-05 | $0.77 | $0.82 | $0.73 | $0.77 | $0.77 | 3,605 |
| 2024-04-04 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 964 |
| 2024-04-03 | $0.74 | $0.84 | $0.74 | $0.79 | $0.79 | 1,548 |
| 2024-04-02 | $0.77 | $0.80 | $0.74 | $0.76 | $0.76 | 13,454 |
| 2024-04-01 | $0.83 | $0.85 | $0.77 | $0.77 | $0.77 | 4,455 |
| 2024-03-28 | $0.75 | $0.86 | $0.62 | $0.83 | $0.83 | 57,278 |
| 2024-03-27 | $0.75 | $0.81 | $0.72 | $0.77 | $0.77 | 13,409 |
| 2024-03-26 | $0.72 | $0.87 | $0.68 | $0.70 | $0.70 | 43,091 |
| 2024-03-25 | $0.64 | $0.74 | $0.64 | $0.68 | $0.68 | 24,087 |
| 2024-03-22 | $0.64 | $0.73 | $0.64 | $0.68 | $0.68 | 8,187 |
| 2024-03-21 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 12,137 |
| 2024-03-20 | $0.72 | $0.73 | $0.67 | $0.67 | $0.67 | 3,292 |
| 2024-03-19 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 6,132 |
| 2024-03-18 | $0.67 | $0.74 | $0.67 | $0.69 | $0.69 | 10,713 |
| 2024-03-15 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 6,646 |
| 2024-03-14 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 10,595 |
| 2024-03-13 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 3,709 |
| 2024-03-12 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 6,543 |
| 2024-03-11 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 9,730 |
| 2024-03-08 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 15,081 |
| 2024-03-07 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 8,896 |
| 2024-03-06 | $0.71 | $0.76 | $0.71 | $0.71 | $0.71 | 8,512 |
| 2024-03-05 | $0.69 | $0.79 | $0.69 | $0.74 | $0.74 | 26,446 |
| 2024-03-04 | $0.74 | $0.79 | $0.70 | $0.70 | $0.70 | 14,431 |
| 2024-03-01 | $0.71 | $0.78 | $0.71 | $0.72 | $0.72 | 7,436 |
| 2024-02-29 | $0.72 | $0.78 | $0.70 | $0.74 | $0.74 | 52,994 |
| 2024-02-28 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 40,282 |
| 2024-02-27 | $0.85 | $0.87 | $0.79 | $0.81 | $0.81 | 32,396 |
| 2024-02-26 | $0.91 | $0.96 | $0.85 | $0.88 | $0.88 | 65,675 |
| 2024-02-23 | $1.00 | $1.00 | $0.90 | $0.94 | $0.94 | 47,676 |
| 2024-02-22 | $1.06 | $1.06 | $0.91 | $0.96 | $0.96 | 47,984 |
| 2024-02-21 | $0.81 | $1.18 | $0.71 | $1.06 | $1.06 | 384,912 |
| 2024-02-20 | $0.86 | $0.88 | $0.65 | $0.85 | $0.85 | 209,372 |
| 2024-02-16 | $0.73 | $0.92 | $0.62 | $0.91 | $0.91 | 2,747,964 |
| 2024-02-15 | $0.54 | $0.65 | $0.54 | $0.62 | $0.62 | 9,152 |
| 2024-02-14 | $0.60 | $0.65 | $0.55 | $0.57 | $0.57 | 23,472 |
| 2024-02-13 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 4,272 |
| 2024-02-12 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 19,672 |
| 2024-02-09 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 3,063 |
| 2024-02-08 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 11,197 |
| 2024-02-07 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 5,074 |
| 2024-02-06 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 539 |
| 2024-02-05 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 1,488 |
| 2024-02-02 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 3,463 |
| 2024-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 768 |
| 2024-01-31 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 3,695 |
| 2024-01-30 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 6,451 |
| 2024-01-29 | $0.70 | $0.75 | $0.62 | $0.70 | $0.70 | 10,500 |
| 2024-01-26 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 20,466 |
| 2024-01-25 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 4,040 |
| 2024-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26 |
| 2024-01-23 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,949 |
| 2024-01-22 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 1,757 |
| 2024-01-19 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 19,582 |
| 2024-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 253 |
| 2024-01-17 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,699 |
| 2024-01-16 | $0.76 | $0.76 | $0.67 | $0.69 | $0.69 | 31,786 |
| 2024-01-12 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 12,486 |
| 2024-01-11 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 5,049 |
| 2024-01-10 | $0.63 | $0.79 | $0.63 | $0.75 | $0.75 | 18,802 |
| 2024-01-09 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 6,983 |
| 2024-01-08 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 8,242 |
| 2024-01-05 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 12,077 |
| 2024-01-04 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 4,047 |
| 2024-01-03 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 3,655 |
| 2024-01-02 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 8,297 |
| 2023-12-29 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 15,780 |
| 2023-12-28 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 13,435 |
| 2023-12-27 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 5,614 |
| 2023-12-26 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 1,806 |
| 2023-12-22 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 3,245 |
| 2023-12-21 | $0.79 | $0.84 | $0.75 | $0.80 | $0.80 | 4,410 |
| 2023-12-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,444 |
| 2023-12-19 | $0.78 | $0.84 | $0.78 | $0.79 | $0.79 | 7,332 |
| 2023-12-18 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 3,980 |
| 2023-12-15 | $0.78 | $0.86 | $0.77 | $0.83 | $0.83 | 10,020 |
| 2023-12-14 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 14,298 |
| 2023-12-13 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 5,849 |
| 2023-12-12 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 2,104 |
| 2023-12-11 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 9,789 |
| 2023-12-08 | $0.78 | $0.84 | $0.78 | $0.79 | $0.79 | 5,055 |
| 2023-12-07 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 4,867 |
| 2023-12-06 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 4,932 |
| 2023-12-05 | $0.84 | $0.84 | $0.76 | $0.79 | $0.79 | 7,539 |
| 2023-12-04 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,153 |
| 2023-12-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 7,890 |
| 2023-11-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 402 |
| 2023-11-29 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 7,239 |
| 2023-11-28 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 1,478 |
| 2023-11-27 | $0.78 | $0.84 | $0.74 | $0.80 | $0.80 | 15,872 |
| 2023-11-24 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 4,256 |
| 2023-11-22 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 3,337 |
| 2023-11-21 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 1,449 |
| 2023-11-20 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 6,309 |
| 2023-11-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,399 |
| 2023-11-16 | $0.74 | $0.84 | $0.74 | $0.81 | $0.81 | 3,409 |
| 2023-11-15 | $0.77 | $0.84 | $0.77 | $0.79 | $0.79 | 14,628 |
| 2023-11-14 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 3,533 |
| 2023-11-13 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 4,478 |
| 2023-11-10 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 17,218 |
| 2023-11-09 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 25,499 |
| 2023-11-08 | $0.75 | $0.88 | $0.75 | $0.76 | $0.76 | 34,317 |
| 2023-11-07 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 2,073 |
| 2023-11-06 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 6,922 |
| 2023-11-03 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 9,673 |
| 2023-11-02 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 5,254 |
| 2023-11-01 | $0.70 | $0.79 | $0.67 | $0.70 | $0.70 | 12,840 |
| 2023-10-31 | $0.76 | $0.76 | $0.68 | $0.72 | $0.72 | 23,365 |
| 2023-10-30 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 10,681 |
| 2023-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,740 |
| 2023-10-26 | $0.74 | $0.84 | $0.74 | $0.84 | $0.84 | 12,516 |
| 2023-10-25 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 2,226 |
| 2023-10-24 | $0.80 | $0.88 | $0.80 | $0.81 | $0.81 | 2,949 |
| 2023-10-23 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 15,206 |
| 2023-10-20 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 15,041 |
| 2023-10-19 | $0.81 | $0.90 | $0.80 | $0.86 | $0.86 | 29,315 |
| 2023-10-18 | $0.87 | $0.97 | $0.77 | $0.96 | $0.96 | 60,491 |
| 2023-10-17 | $0.83 | $0.99 | $0.75 | $0.93 | $0.93 | 41,686 |
| 2023-10-16 | $0.66 | $0.81 | $0.66 | $0.81 | $0.81 | 44,862 |
| 2023-10-13 | $0.78 | $0.81 | $0.65 | $0.71 | $0.71 | 72,313 |
| 2023-10-12 | $0.80 | $0.84 | $0.75 | $0.80 | $0.80 | 155,106 |
| 2023-10-11 | $0.68 | $0.77 | $0.68 | $0.75 | $0.75 | 574,543 |
| 2023-10-10 | $0.68 | $0.75 | $0.66 | $0.75 | $0.75 | 3,502 |
| 2023-10-09 | $0.67 | $0.76 | $0.63 | $0.69 | $0.69 | 29,274 |
| 2023-10-06 | $0.70 | $0.76 | $0.66 | $0.68 | $0.68 | 6,998 |
| 2023-10-05 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 3,830 |
| 2023-10-04 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 1,851 |
| 2023-10-03 | $0.73 | $0.77 | $0.72 | $0.72 | $0.72 | 4,002 |
| 2023-10-02 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 1,006 |
| 2023-09-29 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 6,010 |
| 2023-09-28 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 1,694 |
| 2023-09-27 | $0.82 | $0.83 | $0.71 | $0.76 | $0.76 | 22,129 |
| 2023-09-26 | $0.99 | $0.99 | $0.84 | $0.84 | $0.84 | 100,113 |
| 2023-09-25 | $0.80 | $1.05 | $0.75 | $1.03 | $1.03 | 168,860 |
| 2023-09-22 | $0.69 | $0.85 | $0.69 | $0.80 | $0.80 | 70,950 |
| 2023-09-21 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 5,102 |
| 2023-09-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,240 |
| 2023-09-19 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 12,309 |
| 2023-09-18 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 5,489 |
| 2023-09-15 | $0.59 | $0.66 | $0.59 | $0.63 | $0.63 | 32,726 |
| 2023-09-14 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 38,905 |
| 2023-09-13 | $0.61 | $0.63 | $0.58 | $0.59 | $0.59 | 7,441 |
| 2023-09-12 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 34,087 |
| 2023-09-11 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 15,094 |
| 2023-09-08 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 6,046 |
| 2023-09-07 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 32,800 |
| 2023-09-06 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 30,234 |
| 2023-09-05 | $0.67 | $0.71 | $0.60 | $0.64 | $0.64 | 135,048 |
| 2023-09-01 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 19,503 |
| 2023-08-31 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 20,075 |
| 2023-08-30 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 15,113 |
| 2023-08-29 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 22,416 |
| 2023-08-28 | $0.65 | $0.74 | $0.65 | $0.68 | $0.68 | 55,319 |
| 2023-08-25 | $0.81 | $0.83 | $0.66 | $0.66 | $0.66 | 109,039 |
| 2023-08-24 | $0.96 | $0.96 | $0.80 | $0.81 | $0.81 | 153,565 |
| 2023-08-23 | $1.03 | $1.03 | $0.94 | $0.96 | $0.96 | 20,260 |
| 2023-08-22 | $1.01 | $1.08 | $1.01 | $1.04 | $1.04 | 17,525 |
| 2023-08-21 | $1.03 | $1.14 | $1.03 | $1.03 | $1.03 | 57,907 |
| 2023-08-18 | $0.87 | $1.17 | $0.85 | $1.04 | $1.04 | 169,113 |
| 2023-08-17 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 12,195 |
| 2023-08-16 | $0.88 | $1.00 | $0.83 | $0.94 | $0.94 | 140,428 |
| 2023-08-15 | $0.76 | $1.05 | $0.75 | $0.91 | $0.91 | 686,783 |
| 2023-08-14 | $0.86 | $0.88 | $0.75 | $0.78 | $0.78 | 57,847 |
| 2023-08-11 | $0.86 | $0.88 | $0.79 | $0.88 | $0.88 | 140,204 |
| 2023-08-10 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 19,034 |
| 2023-08-09 | $0.91 | $0.94 | $0.86 | $0.89 | $0.89 | 76,979 |
| 2023-08-08 | $0.98 | $1.00 | $0.88 | $0.93 | $0.93 | 71,275 |
| 2023-08-07 | $1.09 | $1.09 | $0.95 | $1.01 | $1.01 | 94,806 |
| 2023-08-04 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 119,061 |
| 2023-08-03 | $1.06 | $1.13 | $1.04 | $1.09 | $1.09 | 43,910 |
| 2023-08-02 | $1.08 | $1.15 | $1.03 | $1.09 | $1.09 | 68,619 |
| 2023-08-01 | $1.06 | $1.18 | $1.01 | $1.05 | $1.05 | 84,685 |
| 2023-07-31 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 123,358 |
| 2023-07-28 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 123,589 |
| 2023-07-27 | $1.06 | $1.13 | $1.05 | $1.07 | $1.07 | 53,768 |
| 2023-07-26 | $1.11 | $1.18 | $1.06 | $1.07 | $1.07 | 70,037 |
| 2023-07-25 | $1.24 | $1.26 | $1.12 | $1.12 | $1.12 | 48,352 |
| 2023-07-24 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 5,224 |
| 2023-07-21 | $1.24 | $1.26 | $1.23 | $1.24 | $1.24 | 12,982 |
| 2023-07-20 | $1.21 | $1.28 | $1.21 | $1.25 | $1.25 | 24,044 |
| 2023-07-19 | $1.22 | $1.31 | $1.22 | $1.23 | $1.23 | 10,018 |
| 2023-07-18 | $1.31 | $1.33 | $1.22 | $1.26 | $1.26 | 35,629 |
| 2023-07-17 | $1.41 | $1.41 | $1.32 | $1.32 | $1.32 | 24,692 |
| 2023-07-14 | $1.38 | $1.43 | $1.38 | $1.42 | $1.42 | 30,330 |
| 2023-07-13 | $1.41 | $1.43 | $1.36 | $1.40 | $1.40 | 16,515 |
| 2023-07-12 | $1.37 | $1.40 | $1.32 | $1.35 | $1.35 | 24,481 |
| 2023-07-11 | $1.37 | $1.37 | $1.29 | $1.34 | $1.34 | 35,201 |
| 2023-07-10 | $1.43 | $1.43 | $1.27 | $1.33 | $1.33 | 63,650 |
| 2023-07-07 | $1.51 | $1.51 | $1.42 | $1.44 | $1.44 | 45,087 |
| 2023-07-06 | $1.55 | $1.56 | $1.41 | $1.50 | $1.50 | 53,985 |
| 2023-07-05 | $1.66 | $1.66 | $1.51 | $1.58 | $1.58 | 25,789 |
| 2023-07-03 | $1.65 | $1.72 | $1.53 | $1.70 | $1.70 | 19,626 |
| 2023-06-30 | $1.56 | $1.69 | $1.48 | $1.58 | $1.58 | 38,938 |
| 2023-06-29 | $1.53 | $1.57 | $1.52 | $1.54 | $1.54 | 15,337 |
| 2023-06-28 | $1.53 | $1.62 | $1.53 | $1.56 | $1.56 | 25,859 |
| 2023-06-27 | $1.57 | $1.61 | $1.50 | $1.61 | $1.61 | 34,949 |
| 2023-06-26 | $1.76 | $1.76 | $1.60 | $1.63 | $1.63 | 41,289 |
| 2023-06-23 | $1.82 | $1.82 | $1.63 | $1.72 | $1.72 | 42,092 |
| 2023-06-22 | $1.88 | $1.89 | $1.82 | $1.82 | $1.82 | 49,369 |
| 2023-06-21 | $1.86 | $2.02 | $1.86 | $1.94 | $1.94 | 53,153 |
| 2023-06-20 | $1.84 | $2.09 | $1.80 | $1.91 | $1.91 | 129,049 |
| 2023-06-16 | $0.21 | $0.22 | $0.19 | $0.20 | $1.96 | 436,117 |
| 2023-06-15 | $0.19 | $0.21 | $0.19 | $0.20 | $1.96 | 76,572 |
| 2023-06-14 | $0.19 | $0.20 | $0.18 | $0.19 | $1.85 | 159,600 |
| 2023-06-13 | $0.20 | $0.21 | $0.18 | $0.19 | $1.94 | 211,980 |
| 2023-06-12 | $0.19 | $0.24 | $0.19 | $0.20 | $1.95 | 306,776 |
| 2023-06-09 | $0.19 | $0.38 | $0.19 | $0.22 | $2.23 | 3,623,282 |
| 2023-06-08 | $0.20 | $0.24 | $0.19 | $0.20 | $1.95 | 156,503 |
| 2023-06-07 | $0.20 | $0.22 | $0.15 | $0.20 | $1.98 | 563,290 |
| 2023-06-06 | $0.21 | $0.22 | $0.20 | $0.21 | $2.07 | 310,020 |
| 2023-06-05 | $0.27 | $0.29 | $0.20 | $0.21 | $2.05 | 532,586 |
| 2023-06-02 | $0.36 | $0.58 | $0.28 | $0.32 | $0.32 | 83,135,458 |
| 2023-06-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 412,542 |
| 2023-05-31 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 331,963 |
| 2023-05-30 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 44,799 |
| 2023-05-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 80,195 |
| 2023-05-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 117,143 |
| 2023-05-24 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 614,191 |
| 2023-05-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 358,708 |
| 2023-05-22 | $0.20 | $0.25 | $0.19 | $0.19 | $0.19 | 983,473 |
| 2023-05-19 | $0.22 | $0.24 | $0.18 | $0.18 | $0.18 | 460,991 |
| 2023-05-18 | $0.23 | $0.30 | $0.23 | $0.23 | $0.23 | 231,516 |
| 2023-05-17 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 9,736 |
| 2023-05-16 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 13,493 |
| 2023-05-15 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 90,292 |
| 2023-05-12 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 88,598 |
| 2023-05-11 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 12,289 |
| 2023-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,287 |
| 2023-05-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 13,850 |
| 2023-05-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 4,298 |
| 2023-05-05 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 11,574 |
| 2023-05-04 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 44,701 |
| 2023-05-03 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 75,306 |
| 2023-05-02 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 326,093 |
| 2023-05-01 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 21,452 |
| 2023-04-28 | $0.32 | $0.34 | $0.25 | $0.34 | $0.34 | 93,223 |
| 2023-04-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 9,688 |
| 2023-04-26 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 31,901 |
| 2023-04-25 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 20,841 |
| 2023-04-24 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 39,190 |
| 2023-04-21 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 14,645 |
| 2023-04-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 30,726 |
| 2023-04-19 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 38,992 |
| 2023-04-18 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 31,767 |
| 2023-04-17 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 23,780 |
| 2023-04-14 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 109,133 |
| 2023-04-13 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 26,595 |
| 2023-04-12 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 63,438 |
| 2023-04-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 53,205 |
| 2023-04-10 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 80,313 |
| 2023-04-06 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 83,776 |
| 2023-04-05 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 2,492 |
| 2023-04-04 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 40,769 |
| 2023-04-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 110,472 |
| 2023-03-31 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 13,725 |
| 2023-03-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,766 |
| 2023-03-29 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 12,756 |
| 2023-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,125 |
| 2023-03-27 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 39,150 |
| 2023-03-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,973 |
| 2023-03-23 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 48,592 |
| 2023-03-22 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 15,054 |
| 2023-03-21 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 33,456 |
| 2023-03-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 14,315 |
| 2023-03-17 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 141,573 |
| 2023-03-16 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 122,165 |
| 2023-03-15 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 128,028 |
| 2023-03-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,983 |
| 2023-03-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 56,657 |
| 2023-03-10 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 165,605 |
| 2023-03-09 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 152,083 |
| 2023-03-08 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 316,769 |
| 2023-03-07 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 53,837 |
| 2023-03-06 | $0.46 | $0.53 | $0.45 | $0.50 | $0.50 | 184,193 |
| 2023-03-03 | $0.47 | $0.51 | $0.45 | $0.46 | $0.46 | 153,777 |
| 2023-03-02 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 6,505 |
| 2023-03-01 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 12,391 |
| 2023-02-28 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 10,177 |
| 2023-02-27 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 197,075 |
| 2023-02-24 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 220,329 |
| 2023-02-23 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 15,929 |
| 2023-02-22 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 262,605 |
| 2023-02-21 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 506,998 |
| 2023-02-17 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 435,960 |
| 2023-02-16 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 519,502 |
| 2023-02-15 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 454,339 |
| 2023-02-14 | $0.51 | $0.55 | $0.50 | $0.52 | $0.52 | 343,446 |
| 2023-02-13 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 420,085 |
| 2023-02-10 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 431,276 |
| 2023-02-09 | $0.58 | $0.60 | $0.53 | $0.54 | $0.54 | 547,367 |
| 2023-02-08 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 608,283 |
| 2023-02-07 | $0.62 | $0.66 | $0.58 | $0.61 | $0.61 | 625,034 |
| 2023-02-06 | $0.55 | $0.64 | $0.55 | $0.60 | $0.60 | 711,470 |
| 2023-02-03 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 344,608 |
| 2023-02-02 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 332,184 |
| 2023-02-01 | $0.58 | $0.60 | $0.52 | $0.56 | $0.56 | 776,885 |
| 2023-01-31 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 335,128 |
| 2023-01-30 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 289,618 |
| 2023-01-27 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 585,794 |
| 2023-01-26 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 318,667 |
| 2023-01-25 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 345,839 |
| 2023-01-24 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 353,139 |
| 2023-01-23 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 405,822 |
| 2023-01-20 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 289,524 |
| 2023-01-19 | $0.59 | $0.63 | $0.57 | $0.59 | $0.59 | 263,127 |
| 2023-01-18 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 778,250 |
| 2023-01-17 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 406,611 |
| 2023-01-13 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 414,283 |
| 2023-01-12 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 517,478 |
| 2023-01-11 | $0.65 | $0.69 | $0.57 | $0.61 | $0.61 | 703,665 |
| 2023-01-10 | $0.60 | $0.65 | $0.59 | $0.61 | $0.61 | 595,596 |
| 2023-01-09 | $0.71 | $0.73 | $0.58 | $0.60 | $0.60 | 710,894 |
| 2023-01-06 | $0.71 | $0.77 | $0.71 | $0.71 | $0.71 | 61,750 |
| 2023-01-05 | $0.75 | $0.78 | $0.70 | $0.70 | $0.70 | 338,351 |
| 2023-01-04 | $0.78 | $0.83 | $0.75 | $0.76 | $0.76 | 93,721 |
| 2023-01-03 | $0.82 | $0.85 | $0.74 | $0.77 | $0.77 | 54,928 |
| 2022-12-30 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 84,104 |
| 2022-12-29 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 59,629 |
| 2022-12-28 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 46,582 |
| 2022-12-27 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 54,236 |
| 2022-12-23 | $0.72 | $0.78 | $0.72 | $0.75 | $0.75 | 51,790 |
| 2022-12-22 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 63,474 |
| 2022-12-21 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 104,737 |
| 2022-12-20 | $0.74 | $0.80 | $0.73 | $0.73 | $0.73 | 182,736 |
| 2022-12-19 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 54,806 |
| 2022-12-16 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 52,673 |
| 2022-12-15 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 63,245 |
| 2022-12-14 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 25,330 |
| 2022-12-13 | $0.79 | $0.83 | $0.77 | $0.78 | $0.78 | 73,763 |
| 2022-12-12 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 105,634 |
| 2022-12-09 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 40,945 |
| 2022-12-08 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 44,547 |
| 2022-12-07 | $0.83 | $0.86 | $0.81 | $0.82 | $0.82 | 33,174 |
| 2022-12-06 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 28,884 |
| 2022-12-05 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 29,510 |
| 2022-12-02 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 34,637 |
| 2022-12-01 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 41,692 |
| 2022-11-30 | $0.83 | $0.90 | $0.81 | $0.83 | $0.83 | 69,690 |
| 2022-11-29 | $0.86 | $0.91 | $0.86 | $0.86 | $0.86 | 46,672 |
| 2022-11-28 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 73,439 |
| 2022-11-25 | $0.89 | $1.02 | $0.89 | $1.01 | $1.01 | 817,169 |
| 2022-11-23 | $0.86 | $0.92 | $0.86 | $0.91 | $0.91 | 89,860 |
| 2022-11-22 | $0.82 | $0.88 | $0.82 | $0.87 | $0.87 | 49,917 |
| 2022-11-21 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 29,617 |
| 2022-11-18 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 33,992 |
| 2022-11-17 | $0.79 | $0.87 | $0.79 | $0.86 | $0.86 | 62,737 |
| 2022-11-16 | $0.79 | $0.83 | $0.76 | $0.79 | $0.79 | 99,042 |
| 2022-11-15 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 47,043 |
| 2022-11-14 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 66,755 |
| 2022-11-11 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 97,623 |
| 2022-11-10 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 113,257 |
| 2022-11-09 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 41,827 |
| 2022-11-08 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 67,035 |
| 2022-11-07 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 156,803 |
| 2022-11-04 | $0.71 | $0.78 | $0.71 | $0.73 | $0.73 | 214,364 |
| 2022-11-03 | $0.70 | $0.77 | $0.69 | $0.71 | $0.71 | 270,635 |
| 2022-11-02 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 219,744 |
| 2022-11-01 | $0.73 | $0.80 | $0.70 | $0.72 | $0.72 | 350,558 |
| 2022-10-31 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 176,101 |
| 2022-10-28 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 272,749 |
| 2022-10-27 | $0.72 | $0.78 | $0.71 | $0.73 | $0.73 | 153,004 |
| 2022-10-26 | $0.79 | $0.80 | $0.70 | $0.73 | $0.73 | 255,529 |
| 2022-10-25 | $0.88 | $0.92 | $0.81 | $0.81 | $0.81 | 242,551 |
| 2022-10-24 | $0.97 | $1.02 | $0.88 | $0.88 | $0.88 | 161,040 |
| 2022-10-21 | $0.85 | $1.03 | $0.85 | $1.02 | $1.02 | 647,011 |
| 2022-10-20 | $0.78 | $0.87 | $0.75 | $0.86 | $0.86 | 453,147 |
| 2022-10-19 | $0.74 | $0.84 | $0.74 | $0.81 | $0.81 | 158,282 |
| 2022-10-18 | $0.75 | $0.84 | $0.75 | $0.76 | $0.76 | 125,043 |
| 2022-10-17 | $0.70 | $0.77 | $0.70 | $0.75 | $0.75 | 174,056 |
| 2022-10-14 | $0.72 | $0.77 | $0.69 | $0.73 | $0.73 | 235,898 |
| 2022-10-13 | $0.72 | $0.86 | $0.69 | $0.74 | $0.74 | 213,726 |
| 2022-10-12 | $0.70 | $0.87 | $0.70 | $0.72 | $0.72 | 163,842 |
| 2022-10-11 | $0.70 | $0.76 | $0.69 | $0.72 | $0.72 | 250,025 |
| 2022-10-10 | $0.73 | $0.76 | $0.67 | $0.72 | $0.72 | 207,031 |
| 2022-10-07 | $0.77 | $0.84 | $0.73 | $0.75 | $0.75 | 180,786 |
| 2022-10-06 | $0.78 | $0.86 | $0.77 | $0.79 | $0.79 | 130,142 |
| 2022-10-05 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 162,493 |
| 2022-10-04 | $0.81 | $0.90 | $0.77 | $0.82 | $0.82 | 151,040 |
| 2022-10-03 | $0.80 | $0.96 | $0.80 | $0.82 | $0.82 | 163,693 |
| 2022-09-30 | $0.83 | $0.90 | $0.81 | $0.82 | $0.82 | 66,961 |
| 2022-09-29 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 32,390 |
| 2022-09-28 | $0.82 | $0.88 | $0.76 | $0.84 | $0.84 | 85,484 |
| 2022-09-27 | $0.85 | $0.93 | $0.85 | $0.86 | $0.86 | 34,898 |
| 2022-09-26 | $0.84 | $0.91 | $0.81 | $0.86 | $0.86 | 38,893 |
| 2022-09-23 | $0.90 | $0.95 | $0.79 | $0.84 | $0.84 | 54,526 |
| 2022-09-22 | $0.98 | $1.02 | $0.91 | $0.91 | $0.91 | 40,690 |
| 2022-09-21 | $0.95 | $1.02 | $0.90 | $1.01 | $1.01 | 124,865 |
| 2022-09-20 | $0.81 | $1.03 | $0.81 | $1.00 | $1.00 | 435,409 |
| 2022-09-19 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 57,937 |
| 2022-09-16 | $0.73 | $0.87 | $0.73 | $0.85 | $0.85 | 159,453 |
| 2022-09-15 | $0.75 | $0.78 | $0.65 | $0.76 | $0.76 | 284,961 |
| 2022-09-14 | $0.76 | $0.80 | $0.71 | $0.71 | $0.71 | 100,637 |
| 2022-09-13 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 99,238 |
| 2022-09-12 | $0.78 | $0.83 | $0.76 | $0.78 | $0.78 | 75,315 |
| 2022-09-09 | $0.73 | $0.83 | $0.73 | $0.80 | $0.80 | 70,486 |
| 2022-09-08 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 89,615 |
| 2022-09-07 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 114,148 |
| 2022-09-06 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 46,397 |
| 2022-09-02 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 95,440 |
| 2022-09-01 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 141,700 |
| 2022-08-31 | $0.77 | $0.83 | $0.76 | $0.82 | $0.82 | 68,075 |
| 2022-08-30 | $0.84 | $0.86 | $0.68 | $0.76 | $0.76 | 171,662 |
| 2022-08-29 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 24,849 |
| 2022-08-26 | $0.98 | $1.00 | $0.81 | $0.83 | $0.83 | 130,119 |
| 2022-08-25 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 64,834 |
| 2022-08-24 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 54,854 |
| 2022-08-23 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 39,208 |
| 2022-08-22 | $0.99 | $1.01 | $0.96 | $1.00 | $1.00 | 221,662 |
| 2022-08-19 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 250,693 |
| 2022-08-18 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 187,435 |
| 2022-08-17 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 142,680 |
| 2022-08-16 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 148,112 |
| 2022-08-15 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 209,611 |
| 2022-08-12 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 213,768 |
| 2022-08-11 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 14,171 |
| 2022-08-10 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 70,536 |
| 2022-08-09 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 133,683 |
| 2022-08-08 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 268,638 |
| 2022-08-05 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 159,099 |
| 2022-08-04 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 222,001 |
| 2022-08-03 | $1.00 | $1.04 | $0.98 | $1.01 | $1.01 | 234,662 |
| 2022-08-02 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 155,403 |
| 2022-08-01 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 350,999 |
| 2022-07-29 | $1.01 | $1.04 | $0.96 | $1.03 | $1.03 | 273,223 |
| 2022-07-28 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 188,641 |
| 2022-07-27 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 217,344 |
| 2022-07-26 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 171,924 |
| 2022-07-25 | $1.07 | $1.08 | $1.00 | $1.03 | $1.03 | 200,548 |
| 2022-07-22 | $1.09 | $1.13 | $1.07 | $1.08 | $1.08 | 30,519 |
| 2022-07-21 | $1.01 | $1.15 | $1.00 | $1.11 | $1.11 | 899,262 |
| 2022-07-20 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 228,343 |
| 2022-07-19 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 256,941 |
| 2022-07-18 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 181,224 |
| 2022-07-15 | $1.02 | $1.04 | $0.95 | $1.02 | $1.02 | 551,893 |
| 2022-07-14 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 456,964 |
| 2022-07-13 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 188,933 |
| 2022-07-12 | $1.02 | $1.05 | $0.95 | $1.02 | $1.02 | 310,656 |
| 2022-07-11 | $1.03 | $1.06 | $1.02 | $1.02 | $1.02 | 160,830 |
| 2022-07-08 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 434,539 |
| 2022-07-07 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 212,794 |
| 2022-07-06 | $1.04 | $1.09 | $1.02 | $1.02 | $1.02 | 259,953 |
| 2022-07-05 | $1.05 | $1.10 | $1.01 | $1.06 | $1.06 | 181,166 |
| 2022-07-01 | $1.03 | $1.09 | $1.02 | $1.05 | $1.05 | 189,648 |
| 2022-06-30 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 71,529 |
| 2022-06-29 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 77,649 |
| 2022-06-28 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 79,297 |
| 2022-06-27 | $1.13 | $1.14 | $1.07 | $1.08 | $1.08 | 71,663 |
| 2022-06-24 | $1.03 | $1.19 | $1.03 | $1.14 | $1.14 | 344,140 |
| 2022-06-23 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 75,204 |
| 2022-06-22 | $1.02 | $1.07 | $1.02 | $1.03 | $1.03 | 98,186 |
| 2022-06-21 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 161,363 |
| 2022-06-17 | $1.02 | $1.07 | $1.01 | $1.01 | $1.01 | 146,496 |
| 2022-06-16 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 213,945 |
| 2022-06-15 | $1.03 | $1.08 | $1.01 | $1.03 | $1.03 | 227,561 |
| 2022-06-14 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 84,677 |
| 2022-06-13 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 171,024 |
| 2022-06-10 | $1.03 | $1.09 | $1.02 | $1.08 | $1.08 | 142,744 |
| 2022-06-09 | $1.06 | $1.09 | $1.03 | $1.03 | $1.03 | 170,251 |
| 2022-06-08 | $1.06 | $1.10 | $1.01 | $1.08 | $1.08 | 202,126 |
| 2022-06-07 | $1.06 | $1.10 | $1.02 | $1.06 | $1.06 | 199,192 |
| 2022-06-06 | $1.06 | $1.12 | $1.05 | $1.07 | $1.07 | 103,098 |
| 2022-06-03 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 117,377 |
| 2022-06-02 | $1.06 | $1.10 | $1.05 | $1.08 | $1.08 | 64,634 |
| 2022-06-01 | $1.07 | $1.10 | $1.04 | $1.06 | $1.06 | 53,915 |
| 2022-05-31 | $1.11 | $1.13 | $1.07 | $1.09 | $1.09 | 89,856 |
| 2022-05-27 | $1.03 | $1.19 | $1.03 | $1.16 | $1.16 | 597,307 |
| 2022-05-26 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 81,026 |
| 2022-05-25 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 47,804 |
| 2022-05-24 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 200,280 |
| 2022-05-23 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 214,668 |
| 2022-05-20 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 106,218 |
| 2022-05-19 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 507,302 |
| 2022-05-18 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 87,950 |
| 2022-05-17 | $1.04 | $1.05 | $1.01 | $1.02 | $1.02 | 241,089 |
| 2022-05-16 | $1.06 | $1.07 | $1.02 | $1.02 | $1.02 | 134,681 |
| 2022-05-13 | $1.14 | $1.20 | $1.06 | $1.06 | $1.06 | 1,621,345 |
| 2022-05-12 | $1.04 | $1.15 | $1.01 | $1.10 | $1.10 | 1,286,128 |
| 2022-05-11 | $1.01 | $1.05 | $0.86 | $1.05 | $1.05 | 966,232 |
| 2022-05-10 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 67,293 |
| 2022-05-09 | $1.03 | $1.07 | $1.00 | $1.00 | $1.00 | 387,576 |
| 2022-05-06 | $1.05 | $1.07 | $1.03 | $1.06 | $1.06 | 46,254 |
| 2022-05-05 | $1.06 | $1.09 | $1.05 | $1.06 | $1.06 | 51,531 |
| 2022-05-04 | $1.07 | $1.09 | $1.07 | $1.08 | $1.08 | 50,809 |
| 2022-05-03 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 115,675 |
| 2022-05-02 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 186,097 |
| 2022-04-29 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 85,554 |
| 2022-04-28 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 59,488 |
| 2022-04-27 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 559,962 |
| 2022-04-26 | $1.02 | $1.05 | $1.00 | $1.00 | $1.00 | 574,390 |
| 2022-04-25 | $1.04 | $1.09 | $1.01 | $1.03 | $1.03 | 1,141,478 |
| 2022-04-22 | $1.03 | $1.13 | $1.02 | $1.06 | $1.06 | 1,511,578 |
| 2022-04-21 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 108,058 |
| 2022-04-20 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 96,212 |
| 2022-04-19 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 1,026,395 |
| 2022-04-18 | $1.09 | $1.12 | $1.04 | $1.05 | $1.05 | 330,622 |
| 2022-04-14 | $1.04 | $1.14 | $1.04 | $1.13 | $1.13 | 700,869 |
| 2022-04-13 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 997,840 |
| 2022-04-12 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 157,899 |
| 2022-04-11 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 143,568 |
| 2022-04-08 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 246,065 |
| 2022-04-07 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 685,243 |
| 2022-04-06 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 652,130 |
| 2022-04-05 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 145,430 |
| 2022-04-04 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 326,427 |
| 2022-04-01 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 347,070 |
| 2022-03-31 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 357,181 |
| 2022-03-30 | $1.12 | $1.12 | $1.04 | $1.08 | $1.08 | 692,181 |
| 2022-03-29 | $1.10 | $1.14 | $1.09 | $1.12 | $1.12 | 983,490 |
| 2022-03-28 | $1.12 | $1.12 | $1.06 | $1.10 | $1.10 | 411,562 |
| 2022-03-25 | $1.22 | $1.22 | $1.10 | $1.12 | $1.12 | 526,545 |
| 2022-03-24 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 294,310 |
| 2022-03-23 | $1.42 | $1.42 | $1.28 | $1.32 | $1.32 | 256,576 |
| 2022-03-22 | $1.28 | $1.42 | $1.28 | $1.41 | $1.41 | 532,114 |
| 2022-03-21 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 386,193 |
| 2022-03-18 | $1.20 | $1.30 | $1.16 | $1.30 | $1.30 | 589,265 |
| 2022-03-17 | $1.08 | $1.20 | $1.08 | $1.17 | $1.17 | 682,091 |
| 2022-03-16 | $1.07 | $1.10 | $1.04 | $1.05 | $1.05 | 404,691 |
| 2022-03-15 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 808,395 |
| 2022-03-14 | $1.01 | $1.05 | $0.99 | $1.05 | $1.05 | 585,881 |
| 2022-03-11 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 371,538 |
| 2022-03-10 | $1.01 | $1.04 | $0.98 | $1.03 | $1.03 | 606,250 |
| 2022-03-09 | $0.91 | $1.05 | $0.91 | $1.02 | $1.02 | 827,681 |
| 2022-03-08 | $0.85 | $0.92 | $0.82 | $0.92 | $0.92 | 132,063 |
| 2022-03-07 | $0.85 | $0.92 | $0.80 | $0.87 | $0.87 | 253,450 |
| 2022-03-04 | $0.93 | $0.95 | $0.85 | $0.87 | $0.87 | 311,411 |
| 2022-03-03 | $0.99 | $0.99 | $0.89 | $0.95 | $0.95 | 378,433 |
| 2022-03-02 | $0.96 | $1.00 | $0.91 | $0.99 | $0.99 | 328,000 |
| 2022-03-01 | $0.96 | $0.99 | $0.87 | $0.98 | $0.98 | 446,277 |
| 2022-02-28 | $0.99 | $1.03 | $0.96 | $0.99 | $0.99 | 716,421 |
| 2022-02-25 | $0.98 | $1.03 | $0.96 | $1.02 | $1.02 | 183,623 |
| 2022-02-24 | $0.93 | $1.01 | $0.90 | $1.00 | $1.00 | 707,903 |
| 2022-02-23 | $0.96 | $1.06 | $0.95 | $1.02 | $1.02 | 734,662 |
| 2022-02-22 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 395,502 |
| 2022-02-18 | $0.92 | $1.05 | $0.92 | $0.99 | $0.99 | 680,463 |
| 2022-02-17 | $0.88 | $0.97 | $0.86 | $0.94 | $0.94 | 494,782 |
| 2022-02-16 | $0.84 | $0.90 | $0.82 | $0.88 | $0.88 | 180,677 |
| 2022-02-15 | $0.75 | $0.89 | $0.73 | $0.84 | $0.84 | 390,921 |
| 2022-02-14 | $0.68 | $0.76 | $0.65 | $0.75 | $0.75 | 90,294 |
| 2022-02-11 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 205,303 |
| 2022-02-10 | $0.73 | $0.77 | $0.72 | $0.77 | $0.77 | 95,356 |
| 2022-02-09 | $0.73 | $0.78 | $0.71 | $0.74 | $0.74 | 218,035 |
| 2022-02-08 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 113,891 |
| 2022-02-07 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 190,391 |
| 2022-02-04 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 169,234 |
| 2022-02-03 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 118,170 |
| 2022-02-02 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 113,742 |
| 2022-02-01 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 117,158 |
| 2022-01-31 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 107,133 |
| 2022-01-28 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 301,597 |
| 2022-01-27 | $0.63 | $0.69 | $0.61 | $0.68 | $0.68 | 182,184 |
| 2022-01-26 | $0.62 | $0.68 | $0.58 | $0.63 | $0.63 | 155,599 |
| 2022-01-25 | $0.56 | $0.67 | $0.56 | $0.62 | $0.62 | 212,902 |
| 2022-01-24 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 372,595 |
| 2022-01-21 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 154,476 |
| 2022-01-20 | $0.56 | $0.63 | $0.56 | $0.58 | $0.58 | 43,124 |
| 2022-01-19 | $0.56 | $0.64 | $0.55 | $0.58 | $0.58 | 75,464 |
| 2022-01-18 | $0.59 | $0.61 | $0.55 | $0.58 | $0.58 | 39,544 |
| 2022-01-14 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 51,706 |
| 2022-01-13 | $0.61 | $0.68 | $0.60 | $0.62 | $0.62 | 51,609 |
| 2022-01-12 | $0.59 | $0.67 | $0.58 | $0.64 | $0.64 | 161,380 |
| 2022-01-11 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 66,842 |
| 2022-01-10 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 48,646 |
| 2022-01-07 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 128,100 |
| 2022-01-06 | $0.61 | $0.61 | $0.53 | $0.56 | $0.56 | 143,317 |
| 2022-01-05 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 37,808 |
| 2022-01-04 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 148,082 |
| 2022-01-03 | $0.59 | $0.67 | $0.59 | $0.65 | $0.65 | 100,343 |
| 2021-12-31 | $0.68 | $0.69 | $0.60 | $0.63 | $0.63 | 483,032 |
| 2021-12-30 | $0.66 | $0.70 | $0.62 | $0.68 | $0.68 | 662,903 |
| 2021-12-29 | $0.50 | $0.68 | $0.50 | $0.65 | $0.65 | 1,479,376 |
| 2021-12-28 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 122,412 |
| 2021-12-27 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 187,956 |
| 2021-12-23 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 264,135 |
| 2021-12-22 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 75,171 |
| 2021-12-21 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 130,706 |
| 2021-12-20 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 148,914 |
| 2021-12-17 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 165,673 |
| 2021-12-16 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 77,953 |
| 2021-12-15 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 172,272 |
| 2021-12-14 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 136,275 |
| 2021-12-13 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 47,018 |
| 2021-12-10 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 97,845 |
| 2021-12-09 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 40,646 |
| 2021-12-08 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 136,820 |
| 2021-12-07 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 164,301 |
| 2021-12-06 | $0.70 | $0.71 | $0.59 | $0.61 | $0.61 | 529,718 |
| 2021-12-03 | $0.82 | $0.84 | $0.71 | $0.71 | $0.71 | 283,802 |
| 2021-12-02 | $0.76 | $0.88 | $0.76 | $0.86 | $0.86 | 268,169 |
| 2021-12-01 | $0.82 | $0.83 | $0.76 | $0.77 | $0.77 | 182,542 |
| 2021-11-30 | $0.79 | $0.88 | $0.71 | $0.81 | $0.81 | 324,492 |
| 2021-11-29 | $0.85 | $0.89 | $0.80 | $0.82 | $0.82 | 229,822 |
| 2021-11-26 | $0.77 | $0.84 | $0.76 | $0.83 | $0.83 | 142,671 |
| 2021-11-24 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 199,888 |
| 2021-11-23 | $0.80 | $0.85 | $0.78 | $0.83 | $0.83 | 61,696 |
| 2021-11-22 | $0.78 | $0.90 | $0.77 | $0.85 | $0.85 | 166,741 |
| 2021-11-19 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 183,547 |
| 2021-11-18 | $0.82 | $0.85 | $0.78 | $0.79 | $0.79 | 116,822 |
| 2021-11-17 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 134,571 |
| 2021-11-16 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 120,834 |
| 2021-11-15 | $0.88 | $0.88 | $0.83 | $0.88 | $0.88 | 88,602 |
| 2021-11-12 | $0.82 | $0.88 | $0.81 | $0.88 | $0.88 | 112,201 |
| 2021-11-11 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 98,230 |
| 2021-11-10 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 82,485 |
| 2021-11-09 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 161,012 |
| 2021-11-08 | $0.82 | $0.87 | $0.81 | $0.85 | $0.85 | 94,765 |
| 2021-11-05 | $0.80 | $0.88 | $0.75 | $0.86 | $0.86 | 303,399 |
| 2021-11-04 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 83,820 |
| 2021-11-03 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 95,830 |
| 2021-11-02 | $0.85 | $0.88 | $0.72 | $0.77 | $0.77 | 496,582 |
| 2021-11-01 | $0.90 | $0.90 | $0.82 | $0.88 | $0.88 | 145,687 |
| 2021-10-29 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 122,640 |
| 2021-10-28 | $0.93 | $0.96 | $0.89 | $0.91 | $0.91 | 78,905 |
| 2021-10-27 | $0.90 | $0.98 | $0.89 | $0.96 | $0.96 | 238,381 |
| 2021-10-26 | $0.95 | $0.95 | $0.88 | $0.92 | $0.92 | 166,267 |
| 2021-10-25 | $0.93 | $0.97 | $0.88 | $0.96 | $0.96 | 217,778 |
| 2021-10-22 | $0.97 | $0.97 | $0.87 | $0.94 | $0.94 | 329,496 |
| 2021-10-21 | $1.13 | $1.15 | $0.96 | $0.98 | $0.98 | 722,530 |
| 2021-10-20 | $1.00 | $1.10 | $0.95 | $1.08 | $1.08 | 1,327,827 |
| 2021-10-19 | $0.89 | $0.96 | $0.83 | $0.93 | $0.93 | 1,002,103 |
| 2021-10-18 | $0.81 | $0.81 | $0.72 | $0.81 | $0.81 | 429,312 |
| 2021-10-15 | $0.70 | $0.77 | $0.69 | $0.73 | $0.73 | 291,406 |
| 2021-10-14 | $0.70 | $0.75 | $0.68 | $0.71 | $0.71 | 251,253 |
| 2021-10-13 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 161,735 |
| 2021-10-12 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 45,242 |
| 2021-10-11 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 90,709 |
| 2021-10-08 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 115,576 |
| 2021-10-07 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 108,659 |
| 2021-10-06 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 73,085 |
| 2021-10-05 | $0.70 | $0.73 | $0.66 | $0.68 | $0.68 | 286,615 |
| 2021-10-04 | $0.70 | $0.74 | $0.66 | $0.70 | $0.70 | 174,340 |
| 2021-10-01 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 67,789 |
| 2021-09-30 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 166,558 |
| 2021-09-29 | $0.71 | $0.75 | $0.69 | $0.70 | $0.70 | 226,539 |
| 2021-09-28 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 142,350 |
| 2021-09-27 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 134,092 |
| 2021-09-24 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 226,695 |
| 2021-09-23 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 315,740 |
| 2021-09-22 | $0.73 | $0.76 | $0.69 | $0.74 | $0.74 | 340,947 |
| 2021-09-21 | $0.72 | $0.75 | $0.68 | $0.74 | $0.74 | 200,762 |
| 2021-09-20 | $0.69 | $0.73 | $0.66 | $0.70 | $0.70 | 314,659 |
| 2021-09-17 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 188,495 |
| 2021-09-16 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 189,470 |
| 2021-09-15 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 158,962 |
| 2021-09-14 | $0.74 | $0.78 | $0.70 | $0.71 | $0.71 | 560,325 |
| 2021-09-13 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 132,836 |
| 2021-09-10 | $0.79 | $0.82 | $0.76 | $0.82 | $0.82 | 278,258 |
| 2021-09-09 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 71,002 |
| 2021-09-08 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 253,646 |
| 2021-09-07 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 123,030 |
| 2021-09-03 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 199,769 |
| 2021-09-02 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 348,680 |
| 2021-09-01 | $0.80 | $0.86 | $0.79 | $0.84 | $0.84 | 790,971 |
| 2021-08-31 | $0.79 | $0.82 | $0.76 | $0.79 | $0.79 | 155,543 |
| 2021-08-30 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 312,726 |
| 2021-08-27 | $0.79 | $0.82 | $0.76 | $0.79 | $0.79 | 100,568 |
| 2021-08-26 | $0.86 | $0.87 | $0.76 | $0.78 | $0.78 | 498,200 |
| 2021-08-25 | $0.90 | $0.91 | $0.81 | $0.85 | $0.85 | 364,883 |
| 2021-08-24 | $0.78 | $0.85 | $0.77 | $0.85 | $0.85 | 252,130 |
| 2021-08-23 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 149,903 |
| 2021-08-20 | $0.74 | $0.77 | $0.71 | $0.76 | $0.76 | 114,517 |
| 2021-08-19 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 200,218 |
| 2021-08-18 | $0.75 | $0.77 | $0.68 | $0.75 | $0.75 | 477,589 |
| 2021-08-17 | $0.73 | $0.77 | $0.71 | $0.75 | $0.75 | 576,687 |
| 2021-08-16 | $0.95 | $0.95 | $0.70 | $0.75 | $0.75 | 1,096,271 |
| 2021-08-13 | $1.00 | $1.04 | $0.92 | $0.93 | $0.93 | 641,626 |
| 2021-08-12 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 87,182 |
| 2021-08-11 | $1.06 | $1.07 | $1.02 | $1.05 | $1.05 | 124,527 |
| 2021-08-10 | $1.13 | $1.13 | $1.05 | $1.06 | $1.06 | 178,385 |
| 2021-08-09 | $1.08 | $1.14 | $1.05 | $1.09 | $1.09 | 214,543 |
| 2021-08-06 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 113,616 |
| 2021-08-05 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 209,107 |
| 2021-08-04 | $1.09 | $1.16 | $1.05 | $1.07 | $1.07 | 139,981 |
| 2021-08-03 | $1.17 | $1.17 | $1.08 | $1.11 | $1.11 | 109,565 |
| 2021-08-02 | $1.18 | $1.18 | $1.11 | $1.14 | $1.14 | 69,175 |
| 2021-07-30 | $1.12 | $1.16 | $1.07 | $1.15 | $1.15 | 139,859 |
| 2021-07-29 | $1.25 | $1.25 | $1.09 | $1.09 | $1.09 | 310,368 |
| 2021-07-28 | $1.06 | $1.30 | $1.06 | $1.26 | $1.26 | 828,641 |
| 2021-07-27 | $1.15 | $1.17 | $1.04 | $1.04 | $1.04 | 455,857 |
| 2021-07-26 | $1.16 | $1.21 | $1.11 | $1.16 | $1.16 | 237,135 |
| 2021-07-23 | $1.36 | $1.36 | $1.18 | $1.21 | $1.21 | 632,343 |
| 2021-07-22 | $1.45 | $1.49 | $1.36 | $1.37 | $1.37 | 87,834 |
| 2021-07-21 | $1.38 | $1.50 | $1.38 | $1.45 | $1.45 | 139,152 |
| 2021-07-20 | $1.42 | $1.44 | $1.37 | $1.39 | $1.39 | 46,680 |
| 2021-07-19 | $1.44 | $1.45 | $1.36 | $1.39 | $1.39 | 199,396 |
| 2021-07-16 | $1.50 | $1.54 | $1.45 | $1.45 | $1.45 | 75,874 |
| 2021-07-15 | $1.50 | $1.55 | $1.48 | $1.50 | $1.50 | 185,390 |
| 2021-07-14 | $1.61 | $1.62 | $1.51 | $1.51 | $1.51 | 175,439 |
| 2021-07-13 | $1.66 | $1.69 | $1.58 | $1.61 | $1.61 | 196,757 |
| 2021-07-12 | $1.69 | $1.70 | $1.64 | $1.67 | $1.67 | 104,653 |
| 2021-07-09 | $1.67 | $1.70 | $1.58 | $1.69 | $1.69 | 70,546 |
| 2021-07-08 | $1.58 | $1.69 | $1.51 | $1.69 | $1.69 | 280,727 |
| 2021-07-07 | $1.70 | $1.72 | $1.60 | $1.61 | $1.61 | 201,675 |
| 2021-07-06 | $1.60 | $1.77 | $1.56 | $1.72 | $1.72 | 517,743 |
| 2021-07-02 | $1.69 | $1.70 | $1.60 | $1.62 | $1.62 | 321,548 |
| 2021-07-01 | $1.72 | $1.75 | $1.69 | $1.69 | $1.69 | 151,642 |
| 2021-06-30 | $1.76 | $1.80 | $1.71 | $1.73 | $1.73 | 137,108 |
| 2021-06-29 | $1.75 | $1.78 | $1.72 | $1.74 | $1.74 | 115,505 |
| 2021-06-28 | $1.80 | $1.80 | $1.76 | $1.78 | $1.78 | 106,998 |
| 2021-06-25 | $1.77 | $1.79 | $1.76 | $1.78 | $1.78 | 95,022 |
| 2021-06-24 | $1.73 | $1.80 | $1.73 | $1.79 | $1.79 | 296,604 |
| 2021-06-23 | $1.65 | $1.75 | $1.65 | $1.74 | $1.74 | 326,020 |
| 2021-06-22 | $1.68 | $1.70 | $1.63 | $1.67 | $1.67 | 150,860 |
| 2021-06-21 | $1.69 | $1.71 | $1.66 | $1.69 | $1.69 | 206,532 |
| 2021-06-18 | $1.77 | $1.77 | $1.68 | $1.71 | $1.71 | 458,895 |
| 2021-06-17 | $1.79 | $1.80 | $1.76 | $1.76 | $1.76 | 129,022 |
| 2021-06-16 | $1.80 | $1.80 | $1.75 | $1.79 | $1.79 | 172,088 |
| 2021-06-15 | $1.82 | $1.87 | $1.77 | $1.78 | $1.78 | 187,344 |
| 2021-06-14 | $1.85 | $1.87 | $1.81 | $1.85 | $1.85 | 169,093 |
| 2021-06-11 | $1.85 | $1.90 | $1.80 | $1.82 | $1.82 | 161,241 |
| 2021-06-10 | $1.88 | $1.93 | $1.83 | $1.85 | $1.85 | 238,955 |
| 2021-06-09 | $1.80 | $2.10 | $1.76 | $1.90 | $1.90 | 1,687,936 |
| 2021-06-08 | $1.79 | $1.80 | $1.75 | $1.78 | $1.78 | 222,829 |
| 2021-06-07 | $1.80 | $1.82 | $1.76 | $1.77 | $1.77 | 209,374 |
| 2021-06-04 | $1.82 | $1.83 | $1.77 | $1.82 | $1.82 | 89,778 |
| 2021-06-03 | $1.82 | $1.82 | $1.77 | $1.82 | $1.82 | 179,376 |
| 2021-06-02 | $1.82 | $1.82 | $1.75 | $1.82 | $1.82 | 285,094 |
| 2021-06-01 | $1.81 | $1.84 | $1.75 | $1.82 | $1.82 | 233,292 |
| 2021-05-28 | $1.81 | $1.83 | $1.73 | $1.80 | $1.80 | 488,825 |
| 2021-05-27 | $1.93 | $1.93 | $1.72 | $1.80 | $1.80 | 967,014 |
| 2021-05-26 | $1.90 | $1.96 | $1.89 | $1.93 | $1.93 | 721,580 |
| 2021-05-25 | $1.89 | $1.93 | $1.87 | $1.88 | $1.88 | 158,937 |
| 2021-05-24 | $1.98 | $1.98 | $1.85 | $1.87 | $1.87 | 190,305 |
| 2021-05-21 | $1.88 | $1.91 | $1.86 | $1.88 | $1.88 | 197,605 |
| 2021-05-20 | $1.90 | $1.92 | $1.86 | $1.88 | $1.88 | 290,949 |
| 2021-05-19 | $1.88 | $1.90 | $1.86 | $1.90 | $1.90 | 185,715 |
| 2021-05-18 | $1.90 | $1.93 | $1.88 | $1.90 | $1.90 | 183,498 |
| 2021-05-17 | $1.88 | $1.92 | $1.85 | $1.90 | $1.90 | 109,167 |
| 2021-05-14 | $1.86 | $1.95 | $1.85 | $1.90 | $1.90 | 202,455 |
| 2021-05-13 | $1.86 | $1.90 | $1.84 | $1.86 | $1.86 | 395,360 |
| 2021-05-12 | $1.83 | $1.88 | $1.83 | $1.85 | $1.85 | 241,083 |
| 2021-05-11 | $1.88 | $1.90 | $1.81 | $1.86 | $1.86 | 226,537 |
| 2021-05-10 | $2.00 | $2.00 | $1.92 | $1.93 | $1.93 | 394,871 |
| 2021-05-07 | $2.00 | $2.08 | $1.98 | $1.99 | $1.99 | 204,880 |
| 2021-05-06 | $1.96 | $2.08 | $1.94 | $1.99 | $1.99 | 320,446 |
| 2021-05-05 | $2.03 | $2.06 | $1.96 | $1.96 | $1.96 | 134,889 |
| 2021-05-04 | $2.00 | $2.07 | $1.98 | $2.03 | $2.03 | 313,964 |
| 2021-05-03 | $2.05 | $2.10 | $2.00 | $2.04 | $2.04 | 141,812 |
| 2021-04-30 | $2.00 | $2.14 | $1.96 | $2.03 | $2.03 | 331,858 |
| 2021-04-29 | $2.07 | $2.09 | $1.99 | $2.02 | $2.02 | 81,826 |
| 2021-04-28 | $2.06 | $2.12 | $2.03 | $2.06 | $2.06 | 163,150 |
| 2021-04-27 | $2.06 | $2.10 | $2.03 | $2.05 | $2.05 | 175,040 |
| 2021-04-26 | $2.03 | $2.08 | $2.00 | $2.08 | $2.08 | 146,697 |
| 2021-04-23 | $1.99 | $2.08 | $1.96 | $2.03 | $2.03 | 209,176 |
| 2021-04-22 | $2.04 | $2.13 | $1.97 | $2.01 | $2.01 | 343,104 |
| 2021-04-21 | $1.94 | $2.04 | $1.94 | $2.01 | $2.01 | 274,182 |
| 2021-04-20 | $2.03 | $2.05 | $1.93 | $1.95 | $1.95 | 232,441 |
| 2021-04-19 | $1.95 | $2.07 | $1.92 | $2.06 | $2.06 | 298,790 |
| 2021-04-16 | $1.96 | $2.01 | $1.92 | $1.99 | $1.99 | 196,203 |
| 2021-04-15 | $2.06 | $2.09 | $1.90 | $1.98 | $1.98 | 476,137 |
| 2021-04-14 | $2.07 | $2.16 | $2.03 | $2.05 | $2.05 | 233,617 |
| 2021-04-13 | $2.05 | $2.12 | $2.02 | $2.09 | $2.09 | 160,861 |
| 2021-04-12 | $2.15 | $2.19 | $2.03 | $2.05 | $2.05 | 227,085 |
| 2021-04-09 | $2.16 | $2.25 | $2.11 | $2.14 | $2.14 | 258,125 |
| 2021-04-08 | $2.16 | $2.19 | $2.08 | $2.15 | $2.15 | 130,225 |
| 2021-04-07 | $2.18 | $2.18 | $2.07 | $2.16 | $2.16 | 158,626 |
| 2021-04-06 | $2.10 | $2.22 | $2.06 | $2.21 | $2.21 | 255,468 |
| 2021-04-05 | $2.22 | $2.23 | $2.01 | $2.06 | $2.06 | 374,693 |
| 2021-04-01 | $2.22 | $2.30 | $2.16 | $2.21 | $2.21 | 292,132 |
| 2021-03-31 | $2.07 | $2.17 | $2.05 | $2.15 | $2.15 | 410,673 |
| 2021-03-30 | $2.00 | $2.08 | $1.94 | $2.04 | $2.04 | 394,604 |
| 2021-03-29 | $2.12 | $2.12 | $1.96 | $2.01 | $2.01 | 436,759 |
| 2021-03-26 | $2.15 | $2.19 | $2.05 | $2.11 | $2.11 | 344,169 |
| 2021-03-25 | $2.09 | $2.18 | $2.03 | $2.15 | $2.15 | 389,186 |
| 2021-03-24 | $2.23 | $2.30 | $2.13 | $2.16 | $2.16 | 345,047 |
| 2021-03-23 | $2.26 | $2.39 | $2.21 | $2.23 | $2.23 | 646,239 |
| 2021-03-22 | $2.33 | $2.49 | $2.30 | $2.31 | $2.31 | 1,113,656 |
| 2021-03-19 | $2.69 | $2.76 | $2.61 | $2.63 | $2.63 | 546,198 |
| 2021-03-18 | $2.83 | $2.90 | $2.66 | $2.72 | $2.72 | 801,595 |
| 2021-03-17 | $2.52 | $3.15 | $2.45 | $2.82 | $2.82 | 2,639,283 |
| 2021-03-16 | $2.64 | $2.71 | $2.55 | $2.59 | $2.59 | 402,136 |
| 2021-03-15 | $2.55 | $2.68 | $2.50 | $2.64 | $2.64 | 480,842 |
| 2021-03-12 | $2.45 | $2.59 | $2.37 | $2.52 | $2.52 | 414,668 |
| 2021-03-11 | $2.39 | $2.54 | $2.35 | $2.53 | $2.53 | 782,882 |
| 2021-03-10 | $2.43 | $2.43 | $2.23 | $2.38 | $2.38 | 757,797 |
| 2021-03-09 | $2.31 | $2.42 | $2.23 | $2.38 | $2.38 | 308,273 |
| 2021-03-08 | $2.38 | $2.38 | $2.15 | $2.16 | $2.16 | 291,243 |
| 2021-03-05 | $2.16 | $2.43 | $2.00 | $2.39 | $2.39 | 1,051,494 |
| 2021-03-04 | $2.31 | $2.32 | $2.12 | $2.23 | $2.23 | 689,458 |
| 2021-03-03 | $2.55 | $2.59 | $2.32 | $2.34 | $2.34 | 676,688 |
| 2021-03-02 | $2.61 | $2.65 | $2.47 | $2.51 | $2.51 | 342,089 |
| 2021-03-01 | $2.60 | $2.71 | $2.53 | $2.61 | $2.61 | 643,113 |
| 2021-02-26 | $2.65 | $2.68 | $2.50 | $2.50 | $2.50 | 647,744 |
| 2021-02-25 | $2.86 | $3.00 | $2.56 | $2.58 | $2.58 | 789,522 |
| 2021-02-24 | $2.75 | $3.00 | $2.69 | $2.89 | $2.89 | 975,759 |
| 2021-02-23 | $2.69 | $2.73 | $2.38 | $2.62 | $2.62 | 1,021,766 |
| 2021-02-22 | $3.03 | $3.08 | $2.78 | $2.96 | $2.96 | 1,251,978 |
| 2021-02-19 | $3.10 | $3.19 | $3.06 | $3.11 | $3.11 | 749,873 |
| 2021-02-18 | $3.05 | $3.17 | $2.92 | $3.13 | $3.13 | 684,653 |
| 2021-02-17 | $3.41 | $3.41 | $3.09 | $3.11 | $3.11 | 1,114,794 |
| 2021-02-16 | $3.33 | $3.46 | $3.19 | $3.38 | $3.38 | 1,274,726 |
| 2021-02-12 | $3.48 | $3.63 | $3.25 | $3.34 | $3.34 | 2,231,837 |
| 2021-02-11 | $3.08 | $4.45 | $3.01 | $3.80 | $3.80 | 6,980,252 |
| 2021-02-10 | $3.15 | $3.31 | $2.97 | $3.02 | $3.02 | 1,314,196 |
| 2021-02-09 | $3.01 | $3.12 | $2.88 | $3.11 | $3.11 | 1,260,445 |
| 2021-02-08 | $2.92 | $3.07 | $2.75 | $3.00 | $3.00 | 1,555,353 |
| 2021-02-05 | $3.38 | $3.46 | $2.75 | $2.92 | $2.92 | 5,023,639 |
| 2021-02-04 | $2.36 | $3.10 | $2.32 | $3.03 | $3.03 | 4,107,772 |
| 2021-02-03 | $2.35 | $2.37 | $2.25 | $2.31 | $2.31 | 547,625 |
| 2021-02-02 | $2.37 | $2.37 | $2.23 | $2.31 | $2.31 | 682,010 |
| 2021-02-01 | $2.37 | $2.39 | $2.28 | $2.33 | $2.33 | 723,412 |
| 2021-01-29 | $2.25 | $2.41 | $2.24 | $2.31 | $2.31 | 607,416 |
| 2021-01-28 | $2.30 | $2.36 | $2.19 | $2.22 | $2.22 | 847,354 |
| 2021-01-27 | $2.41 | $2.44 | $2.31 | $2.35 | $2.35 | 793,137 |
| 2021-01-26 | $2.64 | $2.69 | $2.46 | $2.49 | $2.49 | 690,095 |
| 2021-01-25 | $2.60 | $2.75 | $2.52 | $2.61 | $2.61 | 1,248,433 |
| 2021-01-22 | $2.52 | $2.59 | $2.48 | $2.56 | $2.56 | 392,222 |
| 2021-01-21 | $2.56 | $2.63 | $2.40 | $2.54 | $2.54 | 917,029 |
| 2021-01-20 | $2.39 | $2.53 | $2.34 | $2.48 | $2.48 | 909,898 |
| 2021-01-19 | $2.28 | $2.41 | $2.25 | $2.37 | $2.37 | 674,636 |
| 2021-01-15 | $2.46 | $2.46 | $2.20 | $2.28 | $2.28 | 923,633 |
| 2021-01-14 | $2.54 | $2.66 | $2.35 | $2.42 | $2.42 | 1,504,343 |
| 2021-01-13 | $2.25 | $2.50 | $2.24 | $2.49 | $2.49 | 1,403,174 |
| 2021-01-12 | $2.29 | $2.30 | $2.20 | $2.26 | $2.26 | 597,770 |
| 2021-01-11 | $2.27 | $2.37 | $2.20 | $2.25 | $2.25 | 819,006 |
| 2021-01-08 | $2.24 | $2.29 | $2.08 | $2.26 | $2.26 | 1,330,999 |
| 2021-01-07 | $2.07 | $2.23 | $2.04 | $2.20 | $2.20 | 1,082,651 |
| 2021-01-06 | $2.17 | $2.17 | $2.03 | $2.06 | $2.06 | 990,980 |
| 2021-01-05 | $1.92 | $2.17 | $1.92 | $2.14 | $2.14 | 2,009,249 |
| 2021-01-04 | $1.85 | $1.92 | $1.82 | $1.90 | $1.90 | 700,110 |
| 2020-12-31 | $1.94 | $1.94 | $1.83 | $1.85 | $1.85 | 1,060,409 |
| 2020-12-30 | $1.92 | $1.97 | $1.88 | $1.92 | $1.92 | 825,198 |
| 2020-12-29 | $1.90 | $1.98 | $1.86 | $1.94 | $1.94 | 1,261,165 |
| 2020-12-28 | $2.05 | $2.06 | $1.88 | $1.91 | $1.91 | 1,766,373 |
| 2020-12-24 | $2.11 | $2.11 | $2.03 | $2.04 | $2.04 | 817,155 |
| 2020-12-23 | $2.08 | $2.25 | $2.02 | $2.14 | $2.14 | 1,630,088 |
| 2020-12-22 | $2.18 | $2.19 | $2.03 | $2.09 | $2.09 | 1,617,355 |
| 2020-12-21 | $2.26 | $2.28 | $2.15 | $2.19 | $2.19 | 1,083,474 |
| 2020-12-18 | $2.17 | $2.32 | $2.10 | $2.30 | $2.30 | 1,583,048 |
| 2020-12-17 | $2.15 | $2.20 | $2.05 | $2.16 | $2.16 | 1,470,796 |
| 2020-12-16 | $2.20 | $2.26 | $2.11 | $2.14 | $2.14 | 1,078,205 |
| 2020-12-15 | $2.26 | $2.33 | $2.17 | $2.26 | $2.26 | 1,019,896 |
| 2020-12-14 | $2.31 | $2.35 | $2.20 | $2.33 | $2.33 | 995,211 |
| 2020-12-11 | $2.32 | $2.35 | $2.27 | $2.35 | $2.35 | 1,128,484 |
| 2020-12-10 | $2.38 | $2.45 | $2.31 | $2.38 | $2.38 | 1,377,198 |
| 2020-12-09 | $2.57 | $2.60 | $2.42 | $2.46 | $2.46 | 1,692,328 |
| 2020-12-08 | $2.67 | $2.73 | $2.60 | $2.61 | $2.61 | 1,136,976 |
| 2020-12-07 | $2.67 | $2.78 | $2.51 | $2.74 | $2.74 | 2,220,735 |
| 2020-12-04 | $2.73 | $2.96 | $2.63 | $2.72 | $2.72 | 3,887,811 |
| 2020-12-03 | $2.84 | $2.84 | $2.61 | $2.73 | $2.73 | 3,651,539 |
| 2020-12-02 | $2.78 | $2.84 | $2.53 | $2.75 | $2.75 | 3,190,868 |
| 2020-12-01 | $3.18 | $3.45 | $2.82 | $2.96 | $2.96 | 3,589,471 |
| 2020-11-30 | $3.55 | $3.57 | $2.92 | $3.27 | $3.27 | 6,555,501 |
| 2020-11-27 | $4.18 | $4.45 | $3.80 | $3.81 | $3.81 | 7,518,141 |
| 2020-11-25 | $6.02 | $6.05 | $4.11 | $4.93 | $4.93 | 54,109,987 |
| 2020-11-24 | $2.58 | $5.71 | $2.56 | $4.29 | $4.29 | 100,656,771 |
| 2020-11-23 | $1.93 | $2.25 | $1.93 | $2.25 | $2.25 | 1,045,541 |
| 2020-11-20 | $1.86 | $1.92 | $1.86 | $1.89 | $1.89 | 101,649 |
| 2020-11-19 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 89,246 |
| 2020-11-18 | $1.83 | $1.94 | $1.83 | $1.86 | $1.86 | 238,997 |
| 2020-11-17 | $1.90 | $1.92 | $1.84 | $1.85 | $1.85 | 84,067 |
| 2020-11-16 | $1.89 | $1.95 | $1.85 | $1.90 | $1.90 | 237,620 |
| 2020-11-13 | $1.99 | $2.03 | $1.82 | $1.87 | $1.87 | 192,088 |
| 2020-11-12 | $1.91 | $2.04 | $1.87 | $1.97 | $1.97 | 423,943 |
| 2020-11-11 | $1.87 | $1.95 | $1.85 | $1.88 | $1.88 | 332,763 |
| 2020-11-10 | $1.87 | $1.92 | $1.75 | $1.87 | $1.87 | 600,899 |
| 2020-11-09 | $1.87 | $1.90 | $1.84 | $1.85 | $1.85 | 121,808 |
| 2020-11-06 | $1.84 | $1.91 | $1.84 | $1.84 | $1.84 | 58,329 |
| 2020-11-05 | $1.93 | $1.94 | $1.85 | $1.87 | $1.87 | 144,320 |
| 2020-11-04 | $1.96 | $1.98 | $1.84 | $1.85 | $1.85 | 157,845 |
| 2020-11-03 | $2.04 | $2.08 | $1.91 | $1.95 | $1.95 | 271,081 |
| 2020-11-02 | $1.97 | $2.06 | $1.95 | $2.00 | $2.00 | 360,420 |
| 2020-10-30 | $2.03 | $2.03 | $1.90 | $1.95 | $1.95 | 340,054 |
| 2020-10-29 | $1.91 | $2.07 | $1.88 | $1.99 | $1.99 | 927,058 |
| 2020-10-28 | $1.96 | $2.01 | $1.88 | $1.88 | $1.88 | 293,932 |
| 2020-10-27 | $2.03 | $2.03 | $1.87 | $1.95 | $1.95 | 368,259 |
| 2020-10-26 | $1.90 | $2.03 | $1.85 | $2.02 | $2.02 | 572,186 |
| 2020-10-23 | $1.85 | $1.91 | $1.84 | $1.88 | $1.88 | 114,026 |
| 2020-10-22 | $1.88 | $1.91 | $1.82 | $1.87 | $1.87 | 106,619 |
| 2020-10-21 | $1.83 | $1.90 | $1.81 | $1.84 | $1.84 | 143,944 |
| 2020-10-20 | $1.81 | $1.92 | $1.80 | $1.80 | $1.80 | 343,207 |
| 2020-10-19 | $1.83 | $1.90 | $1.81 | $1.83 | $1.83 | 149,311 |
| 2020-10-16 | $1.84 | $1.91 | $1.83 | $1.83 | $1.83 | 226,119 |
| 2020-10-15 | $1.89 | $1.97 | $1.83 | $1.84 | $1.84 | 206,077 |
| 2020-10-14 | $1.88 | $2.00 | $1.85 | $1.90 | $1.90 | 344,580 |
| 2020-10-13 | $1.88 | $1.96 | $1.85 | $1.88 | $1.88 | 199,375 |
| 2020-10-12 | $1.75 | $1.86 | $1.70 | $1.85 | $1.85 | 157,147 |
| 2020-10-09 | $1.81 | $1.81 | $1.70 | $1.70 | $1.70 | 145,727 |
| 2020-10-08 | $1.77 | $1.82 | $1.76 | $1.76 | $1.76 | 167,847 |
| 2020-10-07 | $1.82 | $1.85 | $1.75 | $1.77 | $1.77 | 120,560 |
| 2020-10-06 | $1.81 | $1.88 | $1.77 | $1.80 | $1.80 | 174,325 |
| 2020-10-05 | $1.78 | $1.86 | $1.75 | $1.83 | $1.83 | 136,905 |
| 2020-10-02 | $1.78 | $1.82 | $1.67 | $1.81 | $1.81 | 116,633 |
| 2020-10-01 | $1.81 | $1.92 | $1.80 | $1.83 | $1.83 | 347,977 |
| 2020-09-30 | $2.07 | $2.09 | $1.75 | $1.84 | $1.84 | 1,856,676 |
| 2020-09-29 | $1.75 | $1.81 | $1.74 | $1.75 | $1.75 | 127,679 |
| 2020-09-28 | $1.87 | $1.92 | $1.75 | $1.78 | $1.78 | 419,823 |
| 2020-09-25 | $1.76 | $1.88 | $1.71 | $1.76 | $1.76 | 314,315 |
| 2020-09-24 | $1.86 | $1.99 | $1.72 | $1.75 | $1.75 | 400,520 |
| 2020-09-23 | $1.92 | $2.02 | $1.80 | $1.92 | $1.92 | 465,920 |
| 2020-09-22 | $1.88 | $1.97 | $1.80 | $1.90 | $1.90 | 258,738 |
| 2020-09-21 | $1.80 | $1.88 | $1.74 | $1.84 | $1.84 | 131,867 |
| 2020-09-18 | $2.02 | $2.02 | $1.80 | $1.80 | $1.80 | 294,423 |
| 2020-09-17 | $1.99 | $2.07 | $1.95 | $1.95 | $1.95 | 128,393 |
| 2020-09-16 | $2.01 | $2.10 | $1.95 | $1.98 | $1.98 | 166,518 |
| 2020-09-15 | $2.00 | $2.09 | $1.96 | $1.97 | $1.97 | 52,333 |
| 2020-09-14 | $2.05 | $2.10 | $1.95 | $2.00 | $2.00 | 153,873 |
| 2020-09-11 | $2.09 | $2.11 | $1.97 | $2.07 | $2.07 | 340,958 |
| 2020-09-10 | $2.25 | $2.27 | $1.92 | $1.97 | $1.97 | 383,479 |
| 2020-09-09 | $2.25 | $2.35 | $2.20 | $2.25 | $2.25 | 241,577 |
| 2020-09-08 | $2.30 | $2.45 | $2.20 | $2.25 | $2.25 | 554,052 |
| 2020-09-04 | $2.45 | $2.45 | $2.21 | $2.26 | $2.26 | 160,443 |
| 2020-09-03 | $2.48 | $2.50 | $2.40 | $2.42 | $2.42 | 149,921 |
| 2020-09-02 | $2.51 | $2.51 | $2.40 | $2.49 | $2.49 | 122,091 |
| 2020-09-01 | $2.49 | $2.53 | $2.42 | $2.50 | $2.50 | 97,032 |
| 2020-08-31 | $2.52 | $2.58 | $2.45 | $2.51 | $2.51 | 247,821 |
| 2020-08-28 | $2.50 | $2.59 | $2.46 | $2.57 | $2.57 | 262,291 |
| 2020-08-27 | $2.60 | $2.61 | $2.45 | $2.51 | $2.51 | 138,146 |
| 2020-08-26 | $2.67 | $2.69 | $2.38 | $2.58 | $2.58 | 481,663 |
| 2020-08-25 | $2.60 | $2.75 | $2.51 | $2.62 | $2.62 | 491,541 |
| 2020-08-24 | $2.76 | $2.89 | $2.76 | $2.81 | $2.81 | 157,102 |
| 2020-08-21 | $2.72 | $2.85 | $2.69 | $2.75 | $2.75 | 329,486 |
| 2020-08-20 | $2.85 | $2.92 | $2.68 | $2.70 | $2.70 | 226,640 |
| 2020-08-19 | $3.13 | $3.23 | $2.80 | $2.85 | $2.85 | 704,873 |
| 2020-08-18 | $2.80 | $3.16 | $2.77 | $3.13 | $3.13 | 892,005 |
| 2020-08-17 | $2.79 | $2.88 | $2.73 | $2.83 | $2.83 | 215,378 |
| 2020-08-14 | $2.73 | $2.87 | $2.70 | $2.76 | $2.76 | 435,391 |
| 2020-08-13 | $2.68 | $2.80 | $2.68 | $2.77 | $2.77 | 299,824 |
| 2020-08-12 | $2.68 | $2.75 | $2.61 | $2.68 | $2.68 | 108,157 |
| 2020-08-11 | $2.68 | $2.74 | $2.67 | $2.68 | $2.68 | 126,554 |
| 2020-08-10 | $2.64 | $2.77 | $2.64 | $2.70 | $2.70 | 212,789 |
| 2020-08-07 | $2.70 | $2.80 | $2.63 | $2.67 | $2.67 | 235,866 |
| 2020-08-06 | $2.82 | $2.93 | $2.70 | $2.74 | $2.74 | 284,554 |
| 2020-08-05 | $2.84 | $2.92 | $2.68 | $2.85 | $2.85 | 293,780 |
| 2020-08-04 | $2.84 | $2.89 | $2.76 | $2.79 | $2.79 | 168,523 |
| 2020-08-03 | $2.73 | $2.86 | $2.67 | $2.83 | $2.83 | 263,669 |
| 2020-07-31 | $2.69 | $2.82 | $2.68 | $2.73 | $2.73 | 533,197 |
| 2020-07-30 | $2.63 | $2.69 | $2.57 | $2.64 | $2.64 | 109,624 |
| 2020-07-29 | $2.64 | $2.74 | $2.51 | $2.63 | $2.63 | 579,732 |
| 2020-07-28 | $2.65 | $2.76 | $2.64 | $2.67 | $2.67 | 148,058 |
| 2020-07-27 | $2.67 | $2.80 | $2.63 | $2.66 | $2.66 | 168,611 |
| 2020-07-24 | $2.65 | $2.77 | $2.60 | $2.70 | $2.70 | 162,552 |
| 2020-07-23 | $2.69 | $2.76 | $2.61 | $2.65 | $2.65 | 152,437 |
| 2020-07-22 | $2.77 | $2.80 | $2.67 | $2.69 | $2.69 | 132,239 |
| 2020-07-21 | $2.79 | $2.85 | $2.75 | $2.78 | $2.78 | 101,368 |
| 2020-07-20 | $2.75 | $2.90 | $2.63 | $2.78 | $2.78 | 227,983 |
| 2020-07-17 | $2.67 | $2.79 | $2.64 | $2.69 | $2.69 | 105,900 |
| 2020-07-16 | $2.72 | $2.78 | $2.65 | $2.69 | $2.69 | 190,500 |
| 2020-07-15 | $2.86 | $2.97 | $2.71 | $2.71 | $2.71 | 148,600 |
| 2020-07-14 | $2.84 | $2.98 | $2.65 | $2.81 | $2.81 | 184,500 |
| 2020-07-13 | $3.35 | $3.35 | $2.78 | $2.78 | $2.78 | 591,300 |
| 2020-07-10 | $3.01 | $3.35 | $2.95 | $3.24 | $3.24 | 1,273,100 |
| 2020-07-09 | $2.95 | $3.07 | $2.90 | $2.96 | $2.96 | 458,600 |
| 2020-07-08 | $2.78 | $2.95 | $2.77 | $2.82 | $2.82 | 250,200 |
| 2020-07-07 | $2.73 | $2.84 | $2.69 | $2.74 | $2.74 | 253,400 |
| 2020-07-06 | $2.66 | $2.80 | $2.65 | $2.68 | $2.68 | 245,600 |
| 2020-07-02 | $2.69 | $2.75 | $2.56 | $2.56 | $2.56 | 87,100 |
| 2020-07-01 | $2.71 | $2.79 | $2.68 | $2.70 | $2.70 | 104,300 |
| 2020-06-30 | $2.77 | $2.85 | $2.69 | $2.69 | $2.69 | 297,100 |
| 2020-06-29 | $2.78 | $2.93 | $2.72 | $2.80 | $2.80 | 153,100 |
| 2020-06-26 | $2.88 | $2.93 | $2.79 | $2.80 | $2.80 | 134,438 |
| 2020-06-25 | $2.84 | $2.93 | $2.71 | $2.88 | $2.88 | 137,537 |
| 2020-06-24 | $2.79 | $2.86 | $2.64 | $2.84 | $2.84 | 144,409 |
| 2020-06-23 | $2.70 | $2.85 | $2.67 | $2.80 | $2.80 | 194,600 |
| 2020-06-22 | $2.64 | $2.87 | $2.50 | $2.71 | $2.71 | 296,373 |
| 2020-06-19 | $2.86 | $2.93 | $2.68 | $2.68 | $2.68 | 268,804 |
| 2020-06-18 | $2.88 | $2.99 | $2.80 | $2.80 | $2.80 | 88,738 |
| 2020-06-17 | $2.98 | $3.00 | $2.85 | $2.91 | $2.91 | 109,890 |
| 2020-06-16 | $2.85 | $3.14 | $2.80 | $2.99 | $2.99 | 268,030 |
| 2020-06-15 | $2.68 | $2.86 | $2.64 | $2.77 | $2.77 | 213,808 |
| 2020-06-12 | $2.84 | $2.99 | $2.56 | $2.56 | $2.56 | 1,261,555 |
| 2020-06-11 | $2.96 | $2.96 | $2.69 | $2.72 | $2.72 | 570,781 |
| 2020-06-10 | $3.13 | $3.13 | $2.97 | $2.97 | $2.97 | 355,422 |
| 2020-06-09 | $3.26 | $3.36 | $3.05 | $3.09 | $3.09 | 198,014 |
| 2020-06-08 | $3.32 | $3.57 | $3.26 | $3.26 | $3.26 | 259,595 |
| 2020-06-05 | $3.52 | $3.74 | $3.26 | $3.35 | $3.35 | 154,660 |
| 2020-06-04 | $3.50 | $3.63 | $3.33 | $3.52 | $3.52 | 106,974 |
| 2020-06-03 | $3.70 | $3.88 | $3.20 | $3.61 | $3.61 | 426,256 |
| 2020-06-02 | $3.30 | $3.98 | $3.30 | $3.69 | $3.69 | 224,196 |
| 2020-06-01 | $3.37 | $3.53 | $3.32 | $3.38 | $3.38 | 85,104 |
| 2020-05-29 | $3.31 | $3.45 | $3.22 | $3.40 | $3.40 | 127,905 |
| 2020-05-28 | $3.33 | $3.74 | $3.06 | $3.31 | $3.31 | 187,719 |
| 2020-05-27 | $3.48 | $3.49 | $3.05 | $3.15 | $3.15 | 202,594 |
| 2020-05-26 | $3.57 | $3.74 | $3.45 | $3.52 | $3.52 | 81,627 |
| 2020-05-22 | $3.77 | $4.01 | $3.36 | $3.40 | $3.40 | 105,213 |
| 2020-05-21 | $3.87 | $3.99 | $3.61 | $3.86 | $3.86 | 178,684 |
| 2020-05-20 | $3.98 | $4.12 | $3.75 | $3.88 | $3.88 | 128,131 |
| 2020-05-19 | $3.84 | $4.16 | $3.70 | $3.85 | $3.85 | 69,086 |
| 2020-05-18 | $4.15 | $4.18 | $3.85 | $3.85 | $3.85 | 75,543 |
| 2020-05-15 | $3.88 | $4.22 | $3.88 | $4.04 | $4.04 | 63,725 |
| 2020-05-14 | $3.94 | $4.00 | $3.71 | $3.90 | $3.90 | 105,831 |
| 2020-05-13 | $3.82 | $4.02 | $3.61 | $3.94 | $3.94 | 108,002 |
| 2020-05-12 | $3.93 | $4.02 | $3.71 | $3.92 | $3.92 | 63,475 |
| 2020-05-11 | $3.94 | $4.02 | $3.84 | $3.98 | $3.98 | 47,956 |
| 2020-05-08 | $3.63 | $3.99 | $3.63 | $3.89 | $3.89 | 55,931 |
| 2020-05-07 | $3.73 | $3.80 | $3.46 | $3.69 | $3.69 | 25,925 |
| 2020-05-06 | $3.45 | $3.70 | $3.41 | $3.68 | $3.68 | 61,626 |
| 2020-05-05 | $3.56 | $3.83 | $3.45 | $3.51 | $3.51 | 59,501 |
| 2020-05-04 | $3.72 | $3.94 | $3.55 | $3.61 | $3.61 | 77,978 |
| 2020-05-01 | $4.31 | $4.31 | $3.81 | $3.81 | $3.81 | 74,012 |
| 2020-04-30 | $4.04 | $4.45 | $4.02 | $4.31 | $4.31 | 130,806 |
| 2020-04-29 | $4.02 | $4.36 | $3.91 | $4.11 | $4.11 | 85,412 |
| 2020-04-28 | $4.06 | $4.31 | $3.98 | $4.10 | $4.10 | 79,897 |
| 2020-04-27 | $3.75 | $4.25 | $3.70 | $4.13 | $4.13 | 149,699 |
| 2020-04-24 | $3.37 | $3.82 | $3.37 | $3.73 | $3.73 | 130,548 |
| 2020-04-23 | $3.15 | $3.53 | $3.15 | $3.44 | $3.44 | 138,050 |
| 2020-04-22 | $2.92 | $3.34 | $2.84 | $3.21 | $3.21 | 119,561 |
| 2020-04-21 | $2.96 | $2.98 | $2.64 | $2.83 | $2.83 | 71,384 |
| 2020-04-20 | $2.98 | $3.08 | $2.86 | $2.93 | $2.93 | 60,126 |
| 2020-04-17 | $3.07 | $3.24 | $2.90 | $3.04 | $3.04 | 84,201 |
| 2020-04-16 | $3.12 | $3.18 | $2.95 | $3.10 | $3.10 | 93,574 |
| 2020-04-15 | $3.09 | $3.15 | $2.94 | $3.06 | $3.06 | 40,312 |
| 2020-04-14 | $3.45 | $3.45 | $3.17 | $3.22 | $3.22 | 33,106 |
| 2020-04-13 | $3.34 | $3.34 | $3.20 | $3.29 | $3.29 | 38,675 |
| 2020-04-09 | $3.15 | $3.30 | $3.11 | $3.29 | $3.29 | 29,046 |
| 2020-04-08 | $3.37 | $3.37 | $3.10 | $3.11 | $3.11 | 48,281 |
| 2020-04-07 | $3.25 | $3.40 | $3.12 | $3.25 | $3.25 | 41,143 |
| 2020-04-06 | $3.45 | $3.57 | $3.17 | $3.31 | $3.31 | 51,391 |
| 2020-04-03 | $3.41 | $3.60 | $3.10 | $3.43 | $3.43 | 111,939 |
| 2020-04-02 | $3.37 | $3.59 | $3.34 | $3.54 | $3.54 | 62,790 |
| 2020-04-01 | $3.66 | $3.79 | $3.30 | $3.43 | $3.43 | 34,535 |
| 2020-03-31 | $3.29 | $3.76 | $3.29 | $3.66 | $3.66 | 56,531 |
| 2020-03-30 | $3.70 | $3.71 | $3.38 | $3.45 | $3.45 | 12,051 |
| 2020-03-27 | $3.55 | $3.76 | $3.40 | $3.71 | $3.71 | 43,168 |
| 2020-03-26 | $3.60 | $3.78 | $3.56 | $3.61 | $3.61 | 45,841 |
| 2020-03-25 | $3.52 | $3.70 | $3.18 | $3.70 | $3.70 | 84,265 |
| 2020-03-24 | $3.19 | $3.80 | $2.91 | $3.57 | $3.57 | 166,014 |
| 2020-03-23 | $3.10 | $3.60 | $2.92 | $3.15 | $3.15 | 70,801 |
| 2020-03-20 | $3.25 | $3.35 | $3.16 | $3.19 | $3.19 | 19,207 |
| 2020-03-19 | $3.25 | $3.50 | $3.25 | $3.30 | $3.30 | 32,107 |
| 2020-03-18 | $3.55 | $3.80 | $3.01 | $3.29 | $3.29 | 86,588 |
| 2020-03-17 | $3.67 | $3.80 | $2.75 | $3.70 | $3.70 | 118,255 |
| 2020-03-16 | $3.41 | $3.80 | $3.03 | $3.65 | $3.65 | 80,299 |
| 2020-03-13 | $3.46 | $4.00 | $3.45 | $3.52 | $3.52 | 82,744 |
| 2020-03-12 | $3.70 | $3.70 | $3.35 | $3.44 | $3.44 | 66,741 |
| 2020-03-11 | $3.68 | $4.11 | $3.55 | $3.85 | $3.85 | 72,465 |
| 2020-03-10 | $4.17 | $4.22 | $3.33 | $3.67 | $3.67 | 188,785 |
| 2020-03-09 | $4.01 | $4.20 | $4.01 | $4.12 | $4.12 | 42,307 |
| 2020-03-06 | $4.48 | $4.50 | $3.92 | $4.27 | $4.27 | 122,742 |
| 2020-03-05 | $4.29 | $4.40 | $4.01 | $4.38 | $4.38 | 50,640 |
| 2020-03-04 | $4.44 | $4.44 | $4.06 | $4.30 | $4.30 | 41,955 |
| 2020-03-03 | $4.49 | $4.50 | $4.18 | $4.45 | $4.45 | 62,571 |
| 2020-03-02 | $4.22 | $4.52 | $4.17 | $4.52 | $4.52 | 71,558 |
| 2020-02-28 | $4.05 | $4.17 | $3.90 | $4.15 | $4.15 | 122,756 |
| 2020-02-27 | $4.16 | $4.25 | $4.05 | $4.10 | $4.10 | 27,258 |
| 2020-02-26 | $4.00 | $4.43 | $3.98 | $4.19 | $4.19 | 57,855 |
| 2020-02-25 | $4.20 | $4.27 | $4.01 | $4.03 | $4.03 | 35,041 |
| 2020-02-24 | $4.20 | $4.34 | $4.11 | $4.24 | $4.24 | 31,881 |
| 2020-02-21 | $4.17 | $4.41 | $4.12 | $4.20 | $4.20 | 80,850 |
| 2020-02-20 | $4.25 | $4.25 | $4.12 | $4.17 | $4.17 | 66,816 |
| 2020-02-19 | $4.34 | $4.37 | $4.17 | $4.18 | $4.18 | 63,484 |
| 2020-02-18 | $4.63 | $4.66 | $4.26 | $4.32 | $4.32 | 52,249 |
| 2020-02-14 | $4.86 | $4.86 | $4.50 | $4.50 | $4.50 | 69,631 |
| 2020-02-13 | $4.92 | $5.06 | $4.85 | $4.85 | $4.85 | 32,540 |
| 2020-02-12 | $5.00 | $5.07 | $4.88 | $5.00 | $5.00 | 32,666 |
| 2020-02-11 | $4.96 | $5.29 | $4.84 | $4.95 | $4.95 | 98,542 |
| 2020-02-10 | $4.76 | $5.04 | $4.70 | $4.86 | $4.86 | 52,091 |
| 2020-02-07 | $4.89 | $5.15 | $4.71 | $4.84 | $4.84 | 52,110 |
| 2020-02-06 | $5.11 | $5.15 | $4.83 | $4.93 | $4.93 | 143,495 |
| 2020-02-05 | $5.01 | $5.36 | $5.01 | $5.17 | $5.17 | 105,219 |
| 2020-02-04 | $5.14 | $5.29 | $5.06 | $5.09 | $5.09 | 102,320 |
| 2020-02-03 | $5.14 | $5.21 | $4.88 | $5.14 | $5.14 | 75,088 |
| 2020-01-31 | $5.44 | $5.44 | $5.05 | $5.14 | $5.14 | 44,947 |
| 2020-01-30 | $5.40 | $5.58 | $5.31 | $5.51 | $5.51 | 68,635 |
| 2020-01-29 | $5.31 | $5.63 | $5.25 | $5.58 | $5.58 | 52,569 |
| 2020-01-28 | $5.32 | $5.54 | $5.25 | $5.29 | $5.29 | 79,560 |
| 2020-01-27 | $5.05 | $5.35 | $5.00 | $5.34 | $5.34 | 93,828 |
| 2020-01-24 | $5.13 | $5.65 | $5.05 | $5.14 | $5.14 | 47,905 |
| 2020-01-23 | $5.18 | $5.26 | $5.05 | $5.16 | $5.16 | 68,534 |
| 2020-01-22 | $5.23 | $5.41 | $5.21 | $5.22 | $5.22 | 105,996 |
| 2020-01-21 | $5.55 | $5.60 | $5.15 | $5.21 | $5.21 | 127,338 |
| 2020-01-17 | $5.75 | $5.85 | $5.62 | $5.66 | $5.66 | 200,692 |
| 2020-01-16 | $5.52 | $5.89 | $5.32 | $5.81 | $5.81 | 121,043 |
| 2020-01-15 | $5.57 | $5.68 | $5.42 | $5.55 | $5.55 | 206,158 |
| 2020-01-14 | $5.52 | $5.75 | $5.52 | $5.64 | $5.64 | 185,652 |
| 2020-01-13 | $5.49 | $5.68 | $5.39 | $5.54 | $5.54 | 226,479 |
| 2020-01-10 | $5.27 | $5.60 | $5.23 | $5.46 | $5.46 | 322,970 |
| 2020-01-09 | $5.00 | $5.58 | $5.00 | $5.31 | $5.31 | 309,201 |
| 2020-01-08 | $5.00 | $5.47 | $5.00 | $5.15 | $5.15 | 201,689 |
| 2020-01-07 | $5.17 | $5.38 | $5.02 | $5.21 | $5.21 | 146,523 |
| 2020-01-06 | $4.81 | $5.39 | $4.81 | $5.27 | $5.27 | 215,211 |
| 2020-01-03 | $4.42 | $5.49 | $4.42 | $5.05 | $5.05 | 358,936 |
| 2020-01-02 | $4.64 | $4.75 | $4.43 | $4.48 | $4.48 | 115,676 |
| 2019-12-31 | $4.44 | $4.73 | $4.44 | $4.58 | $4.58 | 175,202 |
| 2019-12-30 | $4.70 | $4.70 | $4.44 | $4.46 | $4.46 | 148,401 |
| 2019-12-27 | $4.71 | $4.82 | $4.65 | $4.71 | $4.71 | 211,180 |
| 2019-12-26 | $4.70 | $4.91 | $4.67 | $4.70 | $4.70 | 300,948 |
| 2019-12-24 | $4.80 | $4.88 | $4.69 | $4.70 | $4.70 | 223,405 |
| 2019-12-23 | $5.07 | $5.15 | $4.77 | $4.86 | $4.86 | 230,217 |
| 2019-12-20 | $5.34 | $5.34 | $5.03 | $5.14 | $5.14 | 522,797 |
| 2019-12-19 | $5.41 | $5.41 | $5.01 | $5.25 | $5.25 | 323,556 |
| 2019-12-18 | $5.66 | $5.66 | $5.27 | $5.44 | $5.44 | 222,558 |
| 2019-12-17 | $5.63 | $5.78 | $5.58 | $5.70 | $5.70 | 155,805 |
| 2019-12-16 | $5.59 | $5.80 | $5.26 | $5.65 | $5.65 | 353,592 |
| 2019-12-13 | $5.92 | $5.94 | $5.37 | $5.58 | $5.58 | 1,136,367 |
| 2019-12-12 | $5.64 | $5.95 | $5.61 | $5.81 | $5.81 | 406,980 |
| 2019-12-11 | $5.46 | $5.70 | $5.20 | $5.62 | $5.62 | 682,438 |
| 2019-12-10 | $4.70 | $5.48 | $4.65 | $5.36 | $5.36 | 899,820 |
| 2019-12-09 | $5.02 | $5.02 | $4.55 | $4.72 | $4.72 | 243,357 |
| 2019-12-06 | $4.84 | $5.10 | $4.84 | $4.97 | $4.97 | 305,898 |
| 2019-12-05 | $4.60 | $4.92 | $4.51 | $4.83 | $4.83 | 508,786 |
| 2019-12-04 | $4.70 | $4.93 | $4.57 | $4.60 | $4.60 | 350,654 |
| 2019-12-03 | $4.20 | $4.94 | $4.10 | $4.70 | $4.70 | 705,763 |
| 2019-12-02 | $3.90 | $4.38 | $3.90 | $4.16 | $4.16 | 341,604 |
| 2019-11-29 | $3.92 | $4.05 | $3.92 | $3.95 | $3.95 | 171,913 |
| 2019-11-27 | $3.86 | $4.18 | $3.86 | $3.99 | $3.99 | 258,736 |
| 2019-11-26 | $4.00 | $4.02 | $3.87 | $3.89 | $3.89 | 272,342 |
| 2019-11-25 | $3.90 | $4.05 | $3.90 | $4.00 | $4.00 | 361,374 |
| 2019-11-22 | $3.92 | $4.02 | $3.86 | $3.90 | $3.90 | 194,942 |
| 2019-11-21 | $3.91 | $4.05 | $3.80 | $3.95 | $3.95 | 179,246 |
| 2019-11-20 | $4.00 | $4.17 | $3.90 | $3.97 | $3.97 | 278,774 |
| 2019-11-19 | $4.11 | $4.21 | $3.92 | $4.05 | $4.05 | 342,465 |
| 2019-11-18 | $4.11 | $4.30 | $4.07 | $4.07 | $4.07 | 278,076 |
| 2019-11-15 | $4.07 | $4.32 | $4.06 | $4.13 | $4.13 | 631,341 |
| 2019-11-14 | $4.28 | $4.42 | $4.02 | $4.11 | $4.11 | 535,749 |
| 2019-11-13 | $4.33 | $4.47 | $4.25 | $4.27 | $4.27 | 249,195 |
| 2019-11-12 | $4.35 | $4.55 | $4.33 | $4.37 | $4.37 | 336,166 |
| 2019-11-11 | $4.47 | $4.70 | $4.30 | $4.40 | $4.40 | 418,620 |
| 2019-11-08 | $4.99 | $5.07 | $4.45 | $4.58 | $4.58 | 496,517 |
| 2019-11-07 | $4.91 | $5.10 | $4.90 | $4.95 | $4.95 | 515,594 |
| 2019-11-06 | $5.07 | $5.20 | $4.90 | $4.91 | $4.91 | 537,105 |
| 2019-11-05 | $4.87 | $5.17 | $4.80 | $5.10 | $5.10 | 543,439 |
| 2019-11-04 | $5.12 | $5.20 | $4.86 | $4.88 | $4.88 | 786,862 |
| 2019-11-01 | $5.07 | $5.24 | $5.01 | $5.09 | $5.09 | 449,569 |
| 2019-10-31 | $5.10 | $5.17 | $4.96 | $5.04 | $5.04 | 315,339 |
| 2019-10-30 | $4.99 | $5.32 | $4.88 | $5.14 | $5.14 | 471,652 |
| 2019-10-29 | $5.00 | $5.10 | $4.83 | $4.95 | $4.95 | 330,660 |
| 2019-10-28 | $5.11 | $5.39 | $4.93 | $5.05 | $5.05 | 618,917 |
| 2019-10-25 | $4.92 | $5.10 | $4.85 | $5.01 | $5.01 | 419,139 |
| 2019-10-24 | $5.06 | $5.20 | $4.78 | $4.97 | $4.97 | 218,890 |
| 2019-10-23 | $5.17 | $5.41 | $4.80 | $5.01 | $5.01 | 321,757 |
| 2019-10-22 | $5.06 | $5.56 | $4.84 | $5.17 | $5.17 | 624,725 |
| 2019-10-21 | $5.48 | $5.91 | $5.00 | $5.05 | $5.05 | 363,275 |
| 2019-10-18 | $6.05 | $6.15 | $5.45 | $5.47 | $5.47 | 300,651 |
| 2019-10-17 | $6.50 | $6.53 | $5.90 | $6.08 | $6.08 | 219,757 |
| 2019-10-16 | $6.75 | $6.91 | $6.26 | $6.49 | $6.49 | 259,688 |
| 2019-10-15 | $6.85 | $7.00 | $6.75 | $6.82 | $6.82 | 144,859 |
| 2019-10-14 | $6.91 | $7.09 | $6.71 | $6.88 | $6.88 | 129,688 |
| 2019-10-11 | $7.01 | $7.12 | $6.85 | $6.99 | $6.99 | 117,922 |
| 2019-10-10 | $6.93 | $7.05 | $6.91 | $6.97 | $6.97 | 116,452 |
| 2019-10-09 | $6.95 | $7.14 | $6.87 | $6.96 | $6.96 | 124,966 |
| 2019-10-08 | $6.87 | $7.03 | $6.85 | $6.91 | $6.91 | 105,004 |
| 2019-10-07 | $6.84 | $7.04 | $6.72 | $6.90 | $6.90 | 113,519 |
| 2019-10-04 | $6.86 | $7.17 | $6.86 | $6.94 | $6.94 | 99,214 |
| 2019-10-03 | $6.92 | $7.02 | $6.79 | $6.88 | $6.88 | 94,552 |
| 2019-10-02 | $6.87 | $7.04 | $6.80 | $6.90 | $6.90 | 94,761 |
| 2019-10-01 | $6.86 | $7.09 | $6.69 | $6.94 | $6.94 | 107,615 |
| 2019-09-30 | $6.98 | $7.09 | $6.74 | $6.87 | $6.87 | 93,267 |
| 2019-09-27 | $7.06 | $7.27 | $6.63 | $6.86 | $6.86 | 191,768 |
| 2019-09-26 | $7.02 | $7.30 | $6.88 | $7.15 | $7.15 | 87,265 |
| 2019-09-25 | $7.18 | $7.18 | $6.70 | $7.13 | $7.13 | 119,942 |
| 2019-09-24 | $7.63 | $7.74 | $6.80 | $6.94 | $6.94 | 160,361 |
| 2019-09-23 | $7.61 | $7.81 | $7.51 | $7.75 | $7.75 | 100,568 |
| 2019-09-20 | $7.85 | $8.00 | $7.44 | $7.62 | $7.62 | 168,131 |
| 2019-09-19 | $7.73 | $7.98 | $7.50 | $7.93 | $7.93 | 96,660 |
| 2019-09-18 | $7.57 | $8.25 | $7.57 | $7.85 | $7.85 | 102,700 |
| 2019-09-17 | $7.65 | $7.80 | $7.59 | $7.68 | $7.68 | 110,085 |
| 2019-09-16 | $7.46 | $7.73 | $7.22 | $7.71 | $7.71 | 26,136 |
| 2019-09-13 | $7.47 | $7.74 | $7.47 | $7.63 | $7.63 | 29,449 |
| 2019-09-12 | $6.91 | $7.45 | $6.91 | $7.45 | $7.45 | 72,604 |
| 2019-09-11 | $7.04 | $7.05 | $6.90 | $6.90 | $6.90 | 37,072 |
| 2019-09-10 | $6.85 | $7.19 | $6.78 | $6.94 | $6.94 | 30,230 |
| 2019-09-09 | $7.02 | $7.10 | $6.61 | $6.99 | $6.99 | 47,493 |
| 2019-09-06 | $6.76 | $7.18 | $6.70 | $7.00 | $7.00 | 62,995 |
| 2019-09-05 | $6.26 | $6.97 | $6.20 | $6.70 | $6.70 | 305,179 |
| 2019-09-04 | $6.19 | $6.35 | $6.10 | $6.23 | $6.23 | 184,359 |
| 2019-09-03 | $6.12 | $6.38 | $6.05 | $6.14 | $6.14 | 67,935 |
| 2019-08-30 | $6.65 | $6.80 | $6.13 | $6.15 | $6.15 | 182,346 |
| 2019-08-29 | $6.49 | $6.80 | $6.47 | $6.68 | $6.68 | 92,267 |
| 2019-08-28 | $6.53 | $7.32 | $6.38 | $6.46 | $6.46 | 251,196 |
| 2019-08-27 | $7.50 | $7.57 | $6.04 | $6.05 | $6.05 | 214,325 |
| 2019-08-26 | $8.49 | $8.79 | $7.35 | $7.50 | $7.50 | 114,512 |
| 2019-08-23 | $9.18 | $9.30 | $7.80 | $8.10 | $8.10 | 254,982 |
| 2019-08-22 | $10.50 | $10.74 | $9.17 | $9.39 | $9.39 | 251,573 |
| 2019-08-21 | $10.00 | $10.83 | $10.00 | $10.60 | $10.60 | 133,652 |
| 2019-08-20 | $9.95 | $10.00 | $9.58 | $10.00 | $10.00 | 35,885 |
| 2019-08-19 | $9.75 | $9.94 | $9.43 | $9.80 | $9.80 | 15,139 |
| 2019-08-16 | $9.66 | $9.81 | $9.35 | $9.70 | $9.70 | 20,843 |
| 2019-08-15 | $9.13 | $9.70 | $9.12 | $9.48 | $9.48 | 13,144 |
| 2019-08-14 | $9.61 | $9.61 | $8.96 | $9.26 | $9.26 | 71,589 |
| 2019-08-13 | $9.80 | $9.88 | $9.60 | $9.74 | $9.74 | 20,866 |
| 2019-08-12 | $9.71 | $9.94 | $9.71 | $9.94 | $9.94 | 30,983 |
| 2019-08-09 | $9.82 | $10.07 | $9.70 | $9.94 | $9.94 | 31,760 |
| 2019-08-08 | $9.96 | $10.04 | $9.45 | $10.00 | $10.00 | 100,148 |
| 2019-08-07 | $9.73 | $10.05 | $9.65 | $10.05 | $10.05 | 21,856 |
| 2019-08-06 | $10.13 | $10.13 | $9.20 | $9.99 | $9.99 | 50,935 |
| 2019-08-05 | $10.41 | $10.44 | $10.05 | $10.15 | $10.15 | 11,623 |
| 2019-08-02 | $10.57 | $10.67 | $10.50 | $10.55 | $10.55 | 9,945 |
| 2019-08-01 | $10.72 | $10.84 | $10.72 | $10.84 | $10.84 | 26,019 |
| 2019-07-31 | $10.59 | $10.79 | $10.53 | $10.72 | $10.72 | 16,372 |
| 2019-07-30 | $10.52 | $10.70 | $10.52 | $10.70 | $10.70 | 40,499 |
| 2019-07-29 | $10.53 | $10.74 | $10.53 | $10.56 | $10.56 | 1,604 |
| 2019-07-26 | $10.74 | $10.74 | $10.55 | $10.62 | $10.62 | 9,125 |
| 2019-07-25 | $10.69 | $10.80 | $10.68 | $10.68 | $10.68 | 10,570 |
| 2019-07-24 | $10.77 | $10.78 | $10.57 | $10.68 | $10.68 | 8,877 |
| 2019-07-23 | $10.68 | $10.80 | $10.68 | $10.80 | $10.80 | 14,456 |
| 2019-07-22 | $10.72 | $10.97 | $10.63 | $10.82 | $10.82 | 5,866 |
| 2019-07-19 | $10.99 | $10.99 | $10.67 | $10.85 | $10.85 | 5,333 |
| 2019-07-18 | $10.99 | $11.00 | $10.53 | $11.00 | $11.00 | 35,917 |
| 2019-07-17 | $10.73 | $10.99 | $10.51 | $10.99 | $10.99 | 21,852 |
| 2019-07-16 | $10.83 | $10.83 | $10.51 | $10.73 | $10.73 | 4,277 |
| 2019-07-15 | $10.40 | $10.90 | $10.40 | $10.72 | $10.72 | 41,458 |
| 2019-07-12 | $10.56 | $10.60 | $10.43 | $10.43 | $10.43 | 11,691 |
| 2019-07-11 | $10.69 | $10.76 | $10.44 | $10.44 | $10.44 | 12,989 |
| 2019-07-10 | $10.95 | $10.95 | $10.60 | $10.69 | $10.69 | 11,315 |
| 2019-07-09 | $10.85 | $10.85 | $10.35 | $10.77 | $10.77 | 25,728 |
| 2019-07-08 | $10.90 | $10.90 | $10.60 | $10.85 | $10.85 | 15,691 |
| 2019-07-05 | $10.87 | $11.00 | $10.80 | $10.82 | $10.82 | 20,888 |
| 2019-07-03 | $11.24 | $11.24 | $10.81 | $11.00 | $11.00 | 177,458 |
| 2019-07-02 | $11.01 | $11.30 | $11.01 | $11.19 | $11.19 | 43,370 |
| 2019-07-01 | $11.45 | $11.45 | $10.90 | $11.20 | $11.20 | 128,028 |
| 2019-06-28 | $10.72 | $11.30 | $10.67 | $11.30 | $11.30 | 225,309 |
| 2019-06-27 | $10.50 | $10.99 | $10.50 | $10.75 | $10.75 | 18,861 |
| 2019-06-26 | $10.45 | $10.77 | $10.45 | $10.50 | $10.50 | 11,103 |
| 2019-06-25 | $10.59 | $10.59 | $10.40 | $10.40 | $10.40 | 5,772 |
| 2019-06-24 | $10.89 | $10.89 | $10.50 | $10.60 | $10.60 | 72,012 |
| 2019-06-21 | $10.66 | $10.84 | $10.50 | $10.52 | $10.52 | 16,710 |
| 2019-06-20 | $10.84 | $10.85 | $10.61 | $10.61 | $10.61 | 28,333 |
| 2019-06-19 | $10.88 | $11.00 | $10.60 | $10.74 | $10.74 | 18,309 |
| 2019-06-18 | $10.94 | $11.00 | $10.76 | $10.89 | $10.89 | 21,354 |
| 2019-06-17 | $10.77 | $11.04 | $10.65 | $10.95 | $10.95 | 16,170 |
| 2019-06-14 | $10.64 | $10.74 | $10.02 | $10.66 | $10.66 | 51,452 |
| 2019-06-13 | $10.90 | $11.00 | $10.63 | $10.72 | $10.72 | 50,440 |
| 2019-06-12 | $10.74 | $11.10 | $10.74 | $10.88 | $10.88 | 120,821 |
| 2019-06-11 | $11.46 | $11.55 | $10.51 | $10.92 | $10.92 | 100,914 |
| 2019-06-10 | $11.52 | $11.78 | $11.15 | $11.40 | $11.40 | 83,685 |
| 2019-06-07 | $10.00 | $11.54 | $9.99 | $11.50 | $11.50 | 176,324 |
| 2019-06-06 | $10.19 | $10.47 | $9.94 | $10.00 | $10.00 | 95,325 |
| 2019-06-05 | $11.13 | $11.22 | $10.00 | $10.07 | $10.07 | 117,466 |
| 2019-06-04 | $11.79 | $12.75 | $11.20 | $11.22 | $11.22 | 339,144 |
| 2019-06-03 | $11.00 | $11.09 | $10.70 | $11.00 | $11.00 | 65,131 |
| 2019-05-31 | $11.03 | $11.03 | $10.95 | $11.00 | $11.00 | 610,110 |
| 2019-05-30 | $11.30 | $11.30 | $11.00 | $11.03 | $11.03 | 33,011 |
| 2019-05-29 | $10.97 | $11.30 | $10.92 | $11.23 | $11.23 | 221,540 |
| 2019-05-28 | $11.00 | $11.00 | $10.90 | $10.94 | $10.94 | 75,247 |
| 2019-05-24 | $11.19 | $11.55 | $10.72 | $10.95 | $10.95 | 123,258 |
| 2019-05-23 | $10.51 | $11.63 | $10.14 | $11.31 | $11.31 | 198,858 |
| 2019-05-22 | $10.83 | $11.05 | $10.63 | $11.03 | $11.03 | 162,929 |
| 2019-05-21 | $11.00 | $11.31 | $10.68 | $10.68 | $10.68 | 89,395 |
| 2019-05-20 | $11.02 | $11.03 | $10.74 | $11.00 | $11.00 | 89,316 |
| 2019-05-17 | $10.84 | $11.09 | $10.74 | $11.01 | $11.01 | 189,068 |
| 2019-05-16 | $11.10 | $11.30 | $10.30 | $11.02 | $11.02 | 345,719 |
| 2019-05-15 | $10.90 | $11.15 | $10.82 | $11.00 | $11.00 | 140,290 |
| 2019-05-14 | $10.85 | $11.02 | $10.71 | $10.99 | $10.99 | 465,886 |
| 2019-05-13 | $11.76 | $11.76 | $10.31 | $10.60 | $10.60 | 832,142 |
| 2019-05-10 | $12.79 | $12.85 | $11.81 | $12.07 | $12.07 | 477,927 |
| 2019-05-09 | $13.11 | $13.15 | $12.50 | $12.53 | $12.53 | 423,975 |
| 2019-05-08 | $12.71 | $13.44 | $12.35 | $13.24 | $13.24 | 472,393 |
| 2019-05-07 | $13.44 | $14.20 | $12.68 | $12.81 | $12.81 | 798,329 |
| 2019-05-06 | $12.60 | $15.17 | $12.30 | $13.37 | $13.37 | 1,520,609 |
| 2019-05-03 | $13.42 | $18.20 | $13.40 | $14.15 | $14.15 | 8,759,147 |
Yunji Inc (YJ) News Headlines
Recent Yunji Inc (YJ) News
Similar Companies to Yunji Inc (YJ) in the Internet Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Amazon.com Inc | AMZN | Internet Retail | Consumer Cyclical | 500,000 |
| JD.com Inc | JD | Internet Retail | Consumer Cyclical | 266,831 |
| Alibaba Group Holding Ltd | BABA | Internet Retail | Consumer Cyclical | 100,000 |
| Yunji Inc | YJ | Internet Retail | Consumer Cyclical | 60,000 |
| Vipshop Holdings Ltd | VIPS | Internet Retail | Consumer Cyclical | 39,669 |
| Coupang Inc - Class A | CPNG | Internet Retail | Consumer Cyclical | 35,000 |
| ECMOHO Ltd | MOHO | Internet Retail | Consumer Cyclical | 24,000 |
| Qurate Retail Inc - Series A | QRTEA | Internet Retail | Consumer Cyclical | 19,000 |
| EBay Inc | EBAY | Internet Retail | Consumer Cyclical | 17,631 |
| Pinduoduo Inc | PDD | Internet Retail | Consumer Cyclical | 17,500 |