Apyx Medical Corp (APYX) Stock

Data as of May 2, 2025

$0.99 ($-0.17) -14.66%

Apyx Medical Corp - Daily Information

Click for more stock information on Apyx Medical Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.84
Previous Close	$0.99
High	$1.07
Low	$0.76
Adjusted Open	$0.84
Previous Adjusted Close	$0.99
Adjusted High	$1.07
Adjusted Low	$0.76

About Apyx Medical Corp (APYX)

: Apyx Medical Corporation is an advanced energy technology company with a passion for elevating people’s lives through innovative products in the cosmetic and surgical markets. Known for its innovative Helium Plasma Technology, Apyx is solely focused on bringing transformative solutions to the physicians and patients it serves. The company’s Helium Plasma Technology is marketed and sold as Renuvion® in the cosmetic surgery market and J-Plasma® in the hospital surgical market. Renuvion® offers surgeons and physicians a unique ability to provide controlled heat to the tissue to achieve their desired results. The J-Plasma® system allows surgeons to operate with a high level of precision while minimizing unintended tissue trauma. The Company also leverages its deep expertise and decades of experience in unique waveforms through original equipment manufacturing (OEM) agreements with other medical device manufacturers.

Invest in Apyx Medical Corp (APYX)

Get up to $250 in Bitcoin for funding an account.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Apyx Medical Corp (APYX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-04	$0.84	$1.07	$0.76	$0.99	$0.99	143,764
2025-04-03	$1.16	$1.22	$1.15	$1.16	$1.16	29,194
2025-04-02	$1.30	$1.31	$1.21	$1.23	$1.23	63,770
2025-04-01	$1.35	$1.37	$1.25	$1.25	$1.25	59,086
2025-03-31	$1.33	$1.43	$1.22	$1.37	$1.37	82,683
2025-03-28	$1.27	$1.38	$1.16	$1.30	$1.30	51,949
2025-03-27	$1.24	$1.36	$1.16	$1.31	$1.31	63,014
2025-03-26	$1.37	$1.37	$1.26	$1.27	$1.27	26,531
2025-03-25	$1.41	$1.41	$1.30	$1.36	$1.36	13,492
2025-03-24	$1.26	$1.39	$1.24	$1.38	$1.38	18,338
2025-03-21	$1.22	$1.34	$1.19	$1.26	$1.26	75,621
2025-03-20	$1.10	$1.16	$1.09	$1.16	$1.16	14,680
2025-03-19	$1.09	$1.10	$1.08	$1.09	$1.09	16,390
2025-03-18	$1.17	$1.17	$1.03	$1.07	$1.07	85,926
2025-03-17	$1.02	$1.15	$1.01	$1.13	$1.13	47,345
2025-03-14	$1.02	$1.05	$0.95	$1.00	$1.00	63,534
2025-03-13	$1.14	$1.21	$0.93	$1.04	$1.04	95,020
2025-03-12	$1.10	$1.16	$1.01	$1.07	$1.07	90,516
2025-03-11	$1.11	$1.15	$1.03	$1.07	$1.07	32,123
2025-03-10	$1.17	$1.18	$1.07	$1.12	$1.12	26,756
2025-03-07	$1.20	$1.44	$1.15	$1.19	$1.19	95,605
2025-03-06	$1.12	$1.19	$1.12	$1.18	$1.18	29,600
2025-03-05	$1.23	$1.31	$1.17	$1.20	$1.20	70,906
2025-03-04	$1.32	$1.32	$1.19	$1.19	$1.19	39,873
2025-03-03	$1.41	$1.41	$1.31	$1.32	$1.32	17,007
2025-02-28	$1.42	$1.46	$1.28	$1.45	$1.45	122,615
2025-02-27	$1.48	$1.48	$1.33	$1.38	$1.38	21,829
2025-02-26	$1.44	$1.48	$1.37	$1.43	$1.43	19,694
2025-02-25	$1.35	$1.43	$1.35	$1.42	$1.42	7,212
2025-02-24	$1.50	$1.51	$1.22	$1.43	$1.43	34,348
2025-02-21	$1.45	$1.51	$1.45	$1.51	$1.51	6,061
2025-02-20	$1.49	$1.50	$1.42	$1.45	$1.45	7,744
2025-02-19	$1.48	$1.52	$1.48	$1.49	$1.49	18,896
2025-02-18	$1.41	$1.56	$1.39	$1.50	$1.50	30,503
2025-02-14	$1.43	$1.53	$1.43	$1.50	$1.50	14,990
2025-02-13	$1.40	$1.41	$1.39	$1.40	$1.40	17,145
2025-02-12	$1.36	$1.39	$1.29	$1.36	$1.36	30,620
2025-02-11	$1.42	$1.42	$1.35	$1.40	$1.40	11,488
2025-02-10	$1.40	$1.43	$1.35	$1.43	$1.43	21,602
2025-02-07	$1.36	$1.41	$1.36	$1.41	$1.41	10,946
2025-02-06	$1.46	$1.54	$1.38	$1.39	$1.39	21,044
2025-02-05	$1.41	$1.52	$1.41	$1.48	$1.48	14,260
2025-02-04	$1.43	$1.48	$1.43	$1.44	$1.44	10,728
2025-02-03	$1.42	$1.42	$1.35	$1.42	$1.42	15,761
2025-01-31	$1.52	$1.57	$1.44	$1.44	$1.44	23,075
2025-01-30	$1.49	$1.54	$1.43	$1.52	$1.52	8,156
2025-01-29	$1.40	$1.55	$1.40	$1.46	$1.46	15,152
2025-01-28	$1.40	$1.44	$1.37	$1.44	$1.44	31,006
2025-01-27	$1.43	$1.48	$1.36	$1.42	$1.42	16,014
2025-01-24	$1.46	$1.55	$1.45	$1.49	$1.49	16,985
2025-01-23	$1.55	$1.55	$1.40	$1.53	$1.53	33,411
2025-01-22	$1.55	$1.57	$1.49	$1.52	$1.52	23,271
2025-01-21	$1.49	$1.58	$1.48	$1.53	$1.53	25,681
2025-01-17	$1.40	$1.47	$1.38	$1.39	$1.39	16,510
2025-01-16	$1.52	$1.54	$1.40	$1.42	$1.42	25,304
2025-01-15	$1.50	$1.50	$1.42	$1.42	$1.42	24,937
2025-01-14	$1.48	$1.56	$1.42	$1.43	$1.43	16,759
2025-01-13	$1.75	$1.75	$1.46	$1.49	$1.49	60,494
2025-01-10	$1.55	$1.63	$1.48	$1.59	$1.59	40,717
2025-01-08	$1.63	$1.65	$1.52	$1.55	$1.55	28,861
2025-01-07	$1.75	$1.79	$1.62	$1.71	$1.71	111,624
2025-01-06	$1.66	$1.77	$1.65	$1.72	$1.72	30,415
2025-01-03	$1.60	$1.67	$1.55	$1.66	$1.66	31,334
2025-01-02	$1.56	$1.61	$1.53	$1.58	$1.58	111,634
2024-12-31	$1.60	$1.68	$1.56	$1.58	$1.58	22,732
2024-12-30	$1.63	$1.69	$1.49	$1.58	$1.58	158,543
2024-12-27	$1.61	$1.71	$1.49	$1.64	$1.64	66,163
2024-12-26	$1.70	$1.75	$1.49	$1.60	$1.60	69,739
2024-12-24	$1.67	$1.81	$1.63	$1.76	$1.76	11,945
2024-12-23	$1.61	$1.73	$1.55	$1.66	$1.66	52,294
2024-12-20	$1.54	$1.61	$1.54	$1.57	$1.57	88,555
2024-12-19	$1.58	$1.64	$1.46	$1.56	$1.56	48,480
2024-12-18	$1.68	$1.72	$1.57	$1.58	$1.58	43,320
2024-12-17	$1.68	$1.69	$1.40	$1.64	$1.64	50,737
2024-12-16	$1.70	$1.86	$1.58	$1.68	$1.68	109,381
2024-12-13	$1.69	$1.70	$1.52	$1.68	$1.68	33,846
2024-12-12	$1.85	$1.90	$1.60	$1.69	$1.69	33,969
2024-12-11	$1.80	$1.95	$1.72	$1.85	$1.85	190,185
2024-12-10	$1.64	$1.84	$1.61	$1.84	$1.84	71,310
2024-12-09	$1.59	$1.65	$1.57	$1.64	$1.64	24,856
2024-12-06	$1.54	$1.60	$1.48	$1.60	$1.60	22,174
2024-12-05	$1.56	$1.56	$1.47	$1.52	$1.52	58,486
2024-12-04	$1.61	$1.67	$1.51	$1.55	$1.55	28,257
2024-12-03	$1.90	$1.90	$1.51	$1.65	$1.65	89,838
2024-12-02	$1.60	$1.90	$1.51	$1.90	$1.90	205,972
2024-11-29	$1.74	$1.88	$1.60	$1.61	$1.61	64,749
2024-11-27	$1.46	$1.70	$1.42	$1.69	$1.69	142,036
2024-11-26	$1.44	$1.48	$1.39	$1.45	$1.45	42,798
2024-11-25	$1.42	$1.49	$1.40	$1.44	$1.44	35,075
2024-11-22	$1.37	$1.49	$1.37	$1.45	$1.45	41,441
2024-11-21	$1.43	$1.44	$1.33	$1.42	$1.42	29,314
2024-11-20	$1.28	$1.40	$1.25	$1.40	$1.40	91,238
2024-11-19	$1.20	$1.33	$1.17	$1.28	$1.28	26,728
2024-11-18	$1.23	$1.30	$1.22	$1.23	$1.23	17,719
2024-11-15	$1.29	$1.31	$1.19	$1.26	$1.26	75,782
2024-11-14	$1.33	$1.33	$1.27	$1.29	$1.29	17,431
2024-11-13	$1.30	$1.35	$1.28	$1.34	$1.34	49,771
2024-11-12	$1.44	$1.46	$1.29	$1.37	$1.37	28,118
2024-11-11	$1.48	$1.56	$1.42	$1.48	$1.48	116,650
2024-11-08	$1.18	$1.57	$1.11	$1.52	$1.52	467,183
2024-11-07	$1.19	$1.24	$1.15	$1.22	$1.22	37,730
2024-11-06	$1.18	$1.25	$1.14	$1.21	$1.21	22,546
2024-11-05	$1.20	$1.24	$1.12	$1.17	$1.17	35,925
2024-11-04	$1.15	$1.21	$1.15	$1.16	$1.16	18,457
2024-11-01	$1.22	$1.23	$1.19	$1.19	$1.19	5,017
2024-10-31	$1.24	$1.24	$1.16	$1.17	$1.17	57,455
2024-10-30	$1.25	$1.27	$1.20	$1.23	$1.23	20,360
2024-10-29	$1.24	$1.29	$1.20	$1.25	$1.25	21,446
2024-10-28	$1.21	$1.30	$1.21	$1.27	$1.27	25,237
2024-10-25	$1.17	$1.33	$1.15	$1.21	$1.21	143,941
2024-10-24	$1.13	$1.22	$1.10	$1.10	$1.10	63,707
2024-10-23	$1.15	$1.17	$1.11	$1.11	$1.11	17,588
2024-10-22	$1.16	$1.17	$1.14	$1.14	$1.14	2,696
2024-10-21	$1.17	$1.20	$1.16	$1.17	$1.17	34,537
2024-10-18	$1.21	$1.23	$1.16	$1.18	$1.18	12,294
2024-10-17	$1.22	$1.25	$1.14	$1.19	$1.19	39,766
2024-10-16	$1.18	$1.23	$1.18	$1.23	$1.23	24,735
2024-10-15	$1.17	$1.32	$1.13	$1.18	$1.18	73,990
2024-10-14	$1.17	$1.18	$1.15	$1.16	$1.16	18,301
2024-10-11	$1.17	$1.20	$1.16	$1.18	$1.18	5,796
2024-10-10	$1.28	$1.28	$1.18	$1.20	$1.20	10,012
2024-10-09	$1.27	$1.29	$1.18	$1.19	$1.19	21,844
2024-10-08	$1.25	$1.25	$1.20	$1.22	$1.22	4,244
2024-10-07	$1.23	$1.29	$1.21	$1.27	$1.27	15,108
2024-10-04	$1.26	$1.35	$1.24	$1.28	$1.28	57,206
2024-10-03	$1.15	$1.27	$1.15	$1.22	$1.22	31,092
2024-10-02	$1.20	$1.23	$1.14	$1.19	$1.19	29,309
2024-10-01	$1.24	$1.24	$1.20	$1.22	$1.22	37,771
2024-09-30	$1.21	$1.24	$1.20	$1.24	$1.24	32,781
2024-09-27	$1.18	$1.21	$1.15	$1.20	$1.20	28,888
2024-09-26	$1.20	$1.24	$1.12	$1.18	$1.18	47,106
2024-09-25	$1.20	$1.20	$1.16	$1.18	$1.18	20,085
2024-09-24	$1.15	$1.27	$1.15	$1.19	$1.19	23,885
2024-09-23	$1.30	$1.30	$1.15	$1.17	$1.17	85,605
2024-09-20	$1.10	$1.30	$1.10	$1.30	$1.30	182,096
2024-09-19	$1.10	$1.11	$1.06	$1.09	$1.09	53,952
2024-09-18	$1.09	$1.11	$1.05	$1.05	$1.05	41,391
2024-09-17	$1.12	$1.12	$1.02	$1.08	$1.08	54,965
2024-09-16	$1.19	$1.19	$1.06	$1.07	$1.07	65,252
2024-09-13	$1.24	$1.29	$1.15	$1.16	$1.16	25,671
2024-09-12	$1.25	$1.26	$1.20	$1.24	$1.24	16,376
2024-09-11	$1.23	$1.26	$1.20	$1.26	$1.26	13,772
2024-09-10	$1.26	$1.30	$1.24	$1.26	$1.26	6,901
2024-09-09	$1.30	$1.30	$1.23	$1.25	$1.25	12,780
2024-09-06	$1.30	$1.32	$1.25	$1.30	$1.30	24,898
2024-09-05	$1.30	$1.32	$1.30	$1.30	$1.30	13,339
2024-09-04	$1.30	$1.35	$1.30	$1.31	$1.31	17,057
2024-09-03	$1.33	$1.36	$1.30	$1.35	$1.35	12,066
2024-08-30	$1.34	$1.35	$1.31	$1.33	$1.33	5,396
2024-08-29	$1.30	$1.35	$1.30	$1.34	$1.34	13,036
2024-08-28	$1.31	$1.33	$1.30	$1.32	$1.32	6,176
2024-08-27	$1.29	$1.35	$1.29	$1.33	$1.33	27,083
2024-08-26	$1.28	$1.37	$1.25	$1.29	$1.29	17,289
2024-08-23	$1.28	$1.37	$1.28	$1.30	$1.30	31,402
2024-08-22	$1.23	$1.30	$1.23	$1.30	$1.30	15,946
2024-08-21	$1.26	$1.30	$1.22	$1.24	$1.24	17,078
2024-08-20	$1.32	$1.32	$1.25	$1.28	$1.28	39,691
2024-08-19	$1.30	$1.35	$1.30	$1.32	$1.32	16,874
2024-08-16	$1.36	$1.38	$1.31	$1.35	$1.35	35,170
2024-08-15	$1.24	$1.38	$1.19	$1.38	$1.38	75,935
2024-08-14	$1.13	$1.18	$1.13	$1.18	$1.18	17,492
2024-08-13	$1.12	$1.14	$1.06	$1.10	$1.10	40,410
2024-08-12	$1.04	$1.09	$1.04	$1.06	$1.06	28,845
2024-08-09	$1.19	$1.19	$1.02	$1.04	$1.04	96,704
2024-08-08	$1.05	$1.16	$1.00	$1.02	$1.02	61,002
2024-08-07	$1.06	$1.06	$1.00	$1.01	$1.01	99,347
2024-08-06	$1.21	$1.21	$1.01	$1.03	$1.03	180,024
2024-08-05	$1.11	$1.11	$0.97	$1.04	$1.04	88,120
2024-08-02	$1.30	$1.30	$1.11	$1.15	$1.15	96,293
2024-08-01	$1.33	$1.33	$1.28	$1.32	$1.32	30,980
2024-07-31	$1.30	$1.36	$1.30	$1.36	$1.36	9,915
2024-07-30	$1.32	$1.35	$1.32	$1.35	$1.35	7,475
2024-07-29	$1.36	$1.36	$1.31	$1.31	$1.31	28,404
2024-07-26	$1.39	$1.39	$1.32	$1.34	$1.34	35,453
2024-07-25	$1.36	$1.41	$1.32	$1.41	$1.41	37,917
2024-07-24	$1.41	$1.45	$1.37	$1.39	$1.39	16,105
2024-07-23	$1.37	$1.46	$1.37	$1.46	$1.46	5,190
2024-07-22	$1.35	$1.42	$1.35	$1.39	$1.39	9,052
2024-07-19	$1.34	$1.38	$1.33	$1.35	$1.35	62,191
2024-07-18	$1.35	$1.39	$1.34	$1.34	$1.34	32,827
2024-07-17	$1.35	$1.40	$1.35	$1.38	$1.38	22,980
2024-07-16	$1.36	$1.38	$1.33	$1.38	$1.38	25,393
2024-07-15	$1.39	$1.39	$1.35	$1.37	$1.37	10,237
2024-07-12	$1.37	$1.40	$1.34	$1.38	$1.38	5,464
2024-07-11	$1.35	$1.41	$1.32	$1.33	$1.33	45,848
2024-07-10	$1.34	$1.36	$1.30	$1.33	$1.33	11,825
2024-07-09	$1.34	$1.37	$1.30	$1.33	$1.33	23,907
2024-07-08	$1.41	$1.41	$1.34	$1.34	$1.34	15,894
2024-07-05	$1.37	$1.38	$1.34	$1.38	$1.38	10,760
2024-07-03	$1.34	$1.39	$1.31	$1.34	$1.34	30,037
2024-07-02	$1.36	$1.37	$1.33	$1.34	$1.34	18,869
2024-07-01	$1.34	$1.49	$1.30	$1.30	$1.30	27,898
2024-06-28	$1.34	$1.41	$1.34	$1.34	$1.34	13,631
2024-06-27	$1.33	$1.42	$1.31	$1.41	$1.41	18,308
2024-06-26	$1.42	$1.42	$1.34	$1.35	$1.35	24,612
2024-06-25	$1.32	$1.41	$1.30	$1.40	$1.40	23,362
2024-06-24	$1.37	$1.44	$1.29	$1.36	$1.36	27,154
2024-06-21	$1.35	$1.41	$1.31	$1.38	$1.38	29,906
2024-06-20	$1.34	$1.38	$1.31	$1.33	$1.33	31,488
2024-06-18	$1.42	$1.43	$1.30	$1.36	$1.36	63,695
2024-06-17	$1.42	$1.51	$1.42	$1.47	$1.47	14,216
2024-06-14	$1.48	$1.55	$1.45	$1.45	$1.45	67,096
2024-06-13	$1.49	$1.55	$1.46	$1.46	$1.46	16,247
2024-06-12	$1.55	$1.59	$1.55	$1.55	$1.55	5,086
2024-06-11	$1.60	$1.70	$1.25	$1.54	$1.54	191,511
2024-06-10	$1.60	$1.61	$1.59	$1.60	$1.60	105,047
2024-06-07	$1.56	$1.68	$1.56	$1.60	$1.60	34,774
2024-06-06	$1.64	$1.67	$1.59	$1.60	$1.60	37,333
2024-06-05	$1.62	$1.67	$1.59	$1.60	$1.60	71,487
2024-06-04	$1.60	$1.71	$1.60	$1.65	$1.65	46,454
2024-06-03	$1.70	$1.74	$1.60	$1.66	$1.66	40,490
2024-05-31	$1.64	$1.70	$1.61	$1.65	$1.65	23,607
2024-05-30	$1.60	$1.66	$1.60	$1.60	$1.60	18,970
2024-05-29	$1.60	$1.67	$1.58	$1.60	$1.60	52,684
2024-05-28	$1.60	$1.64	$1.57	$1.58	$1.58	15,171
2024-05-24	$1.60	$1.63	$1.60	$1.60	$1.60	9,108
2024-05-23	$1.62	$1.65	$1.59	$1.60	$1.60	36,344
2024-05-22	$1.61	$1.67	$1.60	$1.60	$1.60	7,234
2024-05-21	$1.60	$1.62	$1.57	$1.60	$1.60	25,931
2024-05-20	$1.62	$1.62	$1.58	$1.60	$1.60	49,166
2024-05-17	$1.53	$1.65	$1.53	$1.60	$1.60	76,809
2024-05-16	$1.40	$1.60	$1.40	$1.53	$1.53	407,272
2024-05-15	$1.40	$1.43	$1.40	$1.41	$1.41	25,979
2024-05-14	$1.44	$1.44	$1.41	$1.41	$1.41	22,150
2024-05-13	$1.48	$1.55	$1.43	$1.43	$1.43	140,922
2024-05-10	$1.61	$1.99	$1.50	$1.50	$1.50	262,894
2024-05-09	$1.49	$1.77	$1.27	$1.66	$1.66	283,370
2024-05-08	$1.50	$1.50	$1.30	$1.35	$1.35	35,769
2024-05-07	$1.38	$1.43	$1.37	$1.41	$1.41	49,051
2024-05-06	$1.41	$1.44	$1.40	$1.40	$1.40	28,646
2024-05-03	$1.48	$1.49	$1.41	$1.41	$1.41	13,325
2024-05-02	$1.38	$1.48	$1.38	$1.42	$1.42	35,543
2024-05-01	$1.40	$1.42	$1.35	$1.40	$1.40	20,151
2024-04-30	$1.40	$1.45	$1.36	$1.43	$1.43	72,168
2024-04-29	$1.50	$1.50	$1.35	$1.40	$1.40	60,709
2024-04-26	$1.47	$1.53	$1.42	$1.45	$1.45	58,368
2024-04-25	$1.48	$1.52	$1.43	$1.48	$1.48	68,488
2024-04-24	$1.36	$1.59	$1.30	$1.50	$1.50	187,605
2024-04-23	$1.28	$1.48	$1.28	$1.32	$1.32	54,670
2024-04-22	$1.32	$1.33	$1.21	$1.26	$1.26	77,365
2024-04-19	$1.36	$1.39	$1.29	$1.32	$1.32	56,886
2024-04-18	$1.31	$1.39	$1.26	$1.38	$1.38	66,774
2024-04-17	$1.44	$1.44	$1.28	$1.32	$1.32	89,880
2024-04-16	$1.33	$1.44	$1.33	$1.39	$1.39	26,856
2024-04-15	$1.48	$1.48	$1.26	$1.38	$1.38	82,830
2024-04-12	$1.54	$1.54	$1.40	$1.46	$1.46	18,746
2024-04-11	$1.47	$1.55	$1.43	$1.55	$1.55	133,755
2024-04-10	$1.45	$1.49	$1.38	$1.42	$1.42	12,844
2024-04-09	$1.48	$1.53	$1.43	$1.47	$1.47	92,419
2024-04-08	$1.51	$1.51	$1.43	$1.46	$1.46	39,761
2024-04-05	$1.55	$1.63	$1.48	$1.50	$1.50	84,663
2024-04-04	$1.62	$1.64	$1.50	$1.53	$1.53	52,809
2024-04-03	$1.46	$1.64	$1.42	$1.59	$1.59	204,181
2024-04-02	$1.38	$1.48	$1.32	$1.48	$1.48	144,493
2024-04-01	$1.35	$1.40	$1.31	$1.37	$1.37	207,856
2024-03-28	$1.39	$1.39	$1.33	$1.36	$1.36	121,348
2024-03-27	$1.30	$1.42	$1.28	$1.41	$1.41	301,822
2024-03-26	$1.23	$1.33	$1.23	$1.28	$1.28	231,067
2024-03-25	$1.25	$1.37	$1.23	$1.27	$1.27	999,164
2024-03-22	$1.33	$1.37	$1.21	$1.25	$1.25	1,697,168
2024-03-21	$1.55	$1.55	$1.28	$1.32	$1.32	1,266,062
2024-03-20	$1.80	$1.90	$1.71	$1.85	$1.85	111,059
2024-03-19	$1.79	$1.87	$1.68	$1.80	$1.80	23,091
2024-03-18	$1.84	$1.87	$1.75	$1.77	$1.77	31,336
2024-03-15	$1.69	$1.80	$1.69	$1.79	$1.79	56,150
2024-03-14	$1.83	$1.85	$1.67	$1.69	$1.69	28,636
2024-03-13	$1.76	$1.88	$1.74	$1.75	$1.75	38,426
2024-03-12	$1.79	$1.84	$1.64	$1.72	$1.72	91,286
2024-03-11	$1.80	$1.83	$1.62	$1.74	$1.74	220,402
2024-03-08	$1.89	$1.97	$1.88	$1.92	$1.92	58,051
2024-03-07	$2.07	$2.10	$1.87	$1.89	$1.89	136,658
2024-03-06	$2.10	$2.14	$2.06	$2.11	$2.11	56,428
2024-03-05	$2.13	$2.20	$1.91	$1.98	$1.98	58,413
2024-03-04	$2.12	$2.29	$1.96	$2.13	$2.13	132,885
2024-03-01	$2.11	$2.13	$2.05	$2.08	$2.08	55,179
2024-02-29	$2.17	$2.17	$2.00	$2.10	$2.10	53,117
2024-02-28	$2.18	$2.27	$2.10	$2.10	$2.10	115,233
2024-02-27	$2.17	$2.30	$2.05	$2.24	$2.24	130,373
2024-02-26	$2.02	$2.23	$2.02	$2.13	$2.13	67,572
2024-02-23	$2.14	$2.18	$1.93	$2.01	$2.01	133,539
2024-02-22	$2.17	$2.21	$2.05	$2.14	$2.14	105,548
2024-02-21	$2.18	$2.36	$2.02	$2.02	$2.02	151,268
2024-02-20	$2.34	$2.39	$2.16	$2.16	$2.16	145,318
2024-02-16	$2.17	$2.44	$2.15	$2.32	$2.32	160,433
2024-02-15	$2.50	$2.50	$2.05	$2.14	$2.14	221,815
2024-02-14	$2.61	$2.65	$2.40	$2.45	$2.45	83,030
2024-02-13	$2.70	$2.70	$2.59	$2.63	$2.63	63,694
2024-02-12	$2.54	$2.76	$2.53	$2.71	$2.71	71,324
2024-02-09	$2.59	$2.63	$2.43	$2.52	$2.52	108,947
2024-02-08	$2.40	$2.65	$2.40	$2.58	$2.58	35,713
2024-02-07	$2.68	$2.68	$2.40	$2.40	$2.40	91,146
2024-02-06	$2.60	$2.80	$2.60	$2.68	$2.68	34,603
2024-02-05	$2.61	$2.66	$2.58	$2.63	$2.63	53,027
2024-02-02	$2.60	$2.80	$2.59	$2.68	$2.68	149,840
2024-02-01	$2.21	$2.64	$2.21	$2.61	$2.61	257,138
2024-01-31	$2.18	$2.39	$2.18	$2.24	$2.24	19,336
2024-01-30	$2.47	$2.47	$2.15	$2.27	$2.27	79,811
2024-01-29	$2.23	$2.54	$2.16	$2.47	$2.47	203,690
2024-01-26	$2.26	$2.39	$2.20	$2.27	$2.27	37,436
2024-01-25	$2.16	$2.30	$2.16	$2.29	$2.29	41,861
2024-01-24	$2.14	$2.27	$2.14	$2.17	$2.17	26,100
2024-01-23	$2.17	$2.29	$2.05	$2.23	$2.23	60,906
2024-01-22	$2.06	$2.18	$2.00	$2.11	$2.11	104,512
2024-01-19	$2.02	$2.05	$1.94	$1.99	$1.99	39,789
2024-01-18	$2.00	$2.00	$1.90	$1.99	$1.99	27,676
2024-01-17	$1.93	$2.01	$1.86	$1.93	$1.93	61,846
2024-01-16	$2.26	$2.29	$1.96	$1.98	$1.98	218,462
2024-01-12	$2.28	$2.37	$2.20	$2.22	$2.22	39,679
2024-01-11	$2.52	$2.52	$2.26	$2.31	$2.31	33,251
2024-01-10	$2.40	$2.50	$2.33	$2.42	$2.42	163,802
2024-01-09	$2.50	$2.52	$2.38	$2.44	$2.44	128,136
2024-01-08	$2.40	$2.77	$2.30	$2.52	$2.52	207,297
2024-01-05	$2.60	$2.67	$2.51	$2.60	$2.60	143,437
2024-01-04	$2.67	$2.67	$2.58	$2.60	$2.60	44,306
2024-01-03	$2.64	$2.71	$2.55	$2.67	$2.67	111,686
2024-01-02	$2.55	$2.72	$2.50	$2.67	$2.67	118,537
2023-12-29	$2.67	$2.79	$2.49	$2.62	$2.62	117,177
2023-12-28	$2.47	$2.73	$2.41	$2.67	$2.67	108,742
2023-12-27	$2.35	$2.53	$2.33	$2.43	$2.43	55,196
2023-12-26	$2.48	$2.54	$2.36	$2.36	$2.36	61,000
2023-12-22	$2.49	$2.58	$2.47	$2.53	$2.53	71,880
2023-12-21	$2.53	$2.63	$2.36	$2.51	$2.51	202,543
2023-12-20	$2.22	$2.54	$2.19	$2.50	$2.50	131,788
2023-12-19	$2.32	$2.47	$2.19	$2.19	$2.19	122,816
2023-12-18	$2.38	$2.42	$2.26	$2.30	$2.30	23,966
2023-12-15	$2.36	$2.55	$2.26	$2.35	$2.35	70,291
2023-12-14	$2.39	$2.56	$2.31	$2.41	$2.41	82,646
2023-12-13	$2.20	$2.43	$2.15	$2.27	$2.27	105,010
2023-12-12	$2.20	$2.25	$2.10	$2.18	$2.18	64,370
2023-12-11	$2.18	$2.25	$2.07	$2.18	$2.18	110,370
2023-12-08	$2.11	$2.19	$2.05	$2.12	$2.12	150,801
2023-12-07	$2.25	$2.29	$2.08	$2.08	$2.08	66,098
2023-12-06	$2.22	$2.41	$2.19	$2.24	$2.24	133,583
2023-12-05	$2.17	$2.27	$2.10	$2.22	$2.22	234,555
2023-12-04	$2.33	$2.33	$2.13	$2.17	$2.17	202,803
2023-12-01	$2.35	$2.49	$2.23	$2.33	$2.33	197,846
2023-11-30	$2.47	$2.78	$2.29	$2.36	$2.36	229,041
2023-11-29	$2.92	$3.14	$2.30	$2.42	$2.42	214,148
2023-11-28	$2.94	$3.26	$2.92	$2.97	$2.97	179,980
2023-11-27	$2.57	$3.03	$2.54	$2.94	$2.94	167,191
2023-11-24	$2.32	$2.58	$2.27	$2.55	$2.55	94,396
2023-11-22	$2.36	$2.48	$2.25	$2.32	$2.32	92,585
2023-11-21	$2.35	$2.49	$2.27	$2.38	$2.38	90,667
2023-11-20	$2.39	$2.39	$2.07	$2.30	$2.30	162,705
2023-11-17	$2.00	$2.58	$1.99	$2.40	$2.40	314,810
2023-11-16	$1.50	$2.10	$1.50	$2.09	$2.09	837,252
2023-11-15	$1.47	$1.58	$1.47	$1.49	$1.49	202,871
2023-11-14	$1.55	$1.65	$1.47	$1.50	$1.50	451,157
2023-11-13	$1.76	$1.77	$1.41	$1.50	$1.50	331,780
2023-11-10	$1.66	$1.89	$1.62	$1.76	$1.76	222,815
2023-11-09	$1.88	$1.88	$1.61	$1.65	$1.65	542,075
2023-11-08	$2.54	$2.58	$2.07	$2.07	$2.07	163,984
2023-11-07	$2.56	$3.00	$2.51	$2.55	$2.55	120,910
2023-11-06	$2.60	$2.64	$2.46	$2.55	$2.55	26,994
2023-11-03	$2.51	$2.76	$2.51	$2.62	$2.62	85,503
2023-11-02	$2.38	$2.53	$2.38	$2.50	$2.50	55,837
2023-11-01	$2.29	$2.46	$2.26	$2.34	$2.34	34,574
2023-10-31	$2.26	$2.32	$2.22	$2.29	$2.29	77,098
2023-10-30	$2.27	$2.42	$2.26	$2.29	$2.29	159,594
2023-10-27	$2.43	$2.46	$2.37	$2.38	$2.38	28,522
2023-10-26	$2.38	$2.46	$2.34	$2.44	$2.44	80,755
2023-10-25	$2.39	$2.47	$2.38	$2.40	$2.40	32,758
2023-10-24	$2.40	$2.52	$2.34	$2.44	$2.44	154,695
2023-10-23	$2.38	$2.48	$2.32	$2.34	$2.34	27,647
2023-10-20	$2.60	$2.66	$2.46	$2.48	$2.48	62,047
2023-10-19	$2.50	$2.88	$2.44	$2.65	$2.65	283,797
2023-10-18	$2.54	$2.54	$2.25	$2.26	$2.26	66,280
2023-10-17	$2.49	$2.67	$2.46	$2.58	$2.58	138,769
2023-10-16	$2.42	$2.81	$2.41	$2.52	$2.52	250,455
2023-10-13	$2.65	$2.65	$2.02	$2.36	$2.36	287,704
2023-10-12	$2.85	$2.96	$2.50	$2.56	$2.56	328,841
2023-10-11	$2.95	$3.02	$2.82	$2.88	$2.88	204,454
2023-10-10	$3.12	$3.32	$2.85	$2.88	$2.88	179,087
2023-10-09	$3.24	$3.46	$3.10	$3.14	$3.14	290,191
2023-10-06	$3.19	$3.30	$3.15	$3.24	$3.24	34,137
2023-10-05	$3.18	$3.32	$3.10	$3.25	$3.25	135,852
2023-10-04	$3.10	$3.28	$3.02	$3.15	$3.15	145,150
2023-10-03	$3.05	$3.39	$2.95	$3.06	$3.06	335,168
2023-10-02	$3.17	$3.19	$3.00	$3.02	$3.02	88,674
2023-09-29	$3.18	$3.49	$3.15	$3.20	$3.20	225,253
2023-09-28	$3.19	$3.37	$3.12	$3.18	$3.18	63,436
2023-09-27	$3.14	$3.40	$3.06	$3.20	$3.20	93,304
2023-09-26	$3.21	$3.23	$3.05	$3.07	$3.07	159,048
2023-09-25	$3.24	$3.35	$3.15	$3.15	$3.15	67,763
2023-09-22	$3.34	$3.45	$3.20	$3.22	$3.22	154,261
2023-09-21	$3.52	$3.52	$3.25	$3.33	$3.33	99,830
2023-09-20	$3.86	$3.90	$3.45	$3.50	$3.50	120,288
2023-09-19	$3.93	$3.95	$3.84	$3.89	$3.89	41,426
2023-09-18	$3.86	$4.00	$3.79	$3.96	$3.96	78,525
2023-09-15	$3.93	$4.11	$3.90	$3.91	$3.91	86,311
2023-09-14	$4.15	$4.21	$3.93	$3.99	$3.99	68,060
2023-09-13	$4.38	$4.41	$4.18	$4.21	$4.21	41,740
2023-09-12	$4.31	$4.41	$4.31	$4.35	$4.35	51,378
2023-09-11	$4.41	$4.44	$4.31	$4.38	$4.38	85,723
2023-09-08	$4.51	$4.53	$4.36	$4.41	$4.41	62,102
2023-09-07	$4.71	$4.75	$4.44	$4.50	$4.50	116,753
2023-09-06	$4.48	$4.85	$4.39	$4.75	$4.75	89,365
2023-09-05	$4.41	$4.57	$4.40	$4.51	$4.51	90,646
2023-09-01	$4.63	$4.67	$4.50	$4.50	$4.50	46,464
2023-08-31	$4.60	$4.72	$4.60	$4.66	$4.66	87,436
2023-08-30	$4.54	$4.76	$4.50	$4.63	$4.63	86,636
2023-08-29	$4.35	$4.69	$4.35	$4.56	$4.56	82,433
2023-08-28	$4.31	$4.44	$4.20	$4.36	$4.36	77,748
2023-08-25	$4.35	$4.41	$4.18	$4.30	$4.30	84,670
2023-08-24	$4.31	$4.34	$4.18	$4.32	$4.32	70,987
2023-08-23	$4.39	$4.43	$4.16	$4.32	$4.32	162,088
2023-08-22	$4.61	$4.61	$4.32	$4.37	$4.37	103,579
2023-08-21	$4.60	$4.67	$4.47	$4.58	$4.58	80,064
2023-08-18	$4.35	$4.75	$4.35	$4.62	$4.62	86,521
2023-08-17	$4.57	$4.57	$4.24	$4.50	$4.50	158,274
2023-08-16	$4.75	$4.84	$4.45	$4.55	$4.55	270,367
2023-08-15	$4.91	$4.97	$4.69	$4.75	$4.75	226,213
2023-08-14	$4.94	$5.00	$4.71	$4.82	$4.82	339,716
2023-08-11	$3.56	$5.20	$3.56	$5.05	$5.05	1,003,509
2023-08-10	$4.40	$4.51	$4.09	$4.21	$4.21	823,441
2023-08-09	$4.43	$4.50	$4.08	$4.38	$4.38	639,101
2023-08-08	$4.63	$4.70	$4.39	$4.45	$4.45	573,615
2023-08-07	$4.85	$4.86	$4.44	$4.57	$4.57	441,942
2023-08-04	$5.30	$5.50	$4.73	$4.76	$4.76	546,730
2023-08-03	$5.45	$5.65	$5.10	$5.29	$5.29	261,721
2023-08-02	$5.49	$5.60	$5.40	$5.47	$5.47	144,705
2023-08-01	$5.35	$5.82	$5.07	$5.53	$5.53	225,196
2023-07-31	$5.08	$5.61	$5.06	$5.59	$5.59	182,325
2023-07-28	$4.79	$5.18	$4.70	$5.05	$5.05	312,778
2023-07-27	$4.98	$4.98	$4.72	$4.73	$4.73	147,594
2023-07-26	$4.81	$4.98	$4.75	$4.87	$4.87	368,316
2023-07-25	$5.26	$5.26	$4.81	$4.88	$4.88	207,937
2023-07-24	$6.00	$6.00	$5.12	$5.20	$5.20	207,664
2023-07-21	$5.91	$6.05	$5.70	$5.96	$5.96	153,250
2023-07-20	$5.89	$5.99	$5.83	$5.86	$5.86	102,509
2023-07-19	$6.17	$6.25	$5.73	$5.87	$5.87	124,162
2023-07-18	$6.20	$6.29	$6.03	$6.17	$6.17	78,656
2023-07-17	$6.09	$6.33	$5.97	$6.20	$6.20	200,179
2023-07-14	$6.20	$6.47	$5.90	$6.04	$6.04	337,583
2023-07-13	$5.78	$6.09	$5.69	$6.07	$6.07	377,302
2023-07-12	$5.37	$5.92	$5.17	$5.78	$5.78	490,137
2023-07-11	$5.22	$5.47	$5.07	$5.35	$5.35	111,385
2023-07-10	$4.93	$5.55	$4.93	$5.25	$5.25	374,123
2023-07-07	$4.97	$5.13	$4.82	$5.06	$5.06	207,332
2023-07-06	$5.15	$5.15	$4.81	$4.97	$4.97	263,294
2023-07-05	$5.28	$5.28	$5.02	$5.09	$5.09	228,639
2023-07-03	$5.23	$5.44	$5.06	$5.29	$5.29	501,191
2023-06-30	$6.70	$6.70	$4.72	$5.03	$5.03	2,168,470
2023-06-29	$7.57	$7.74	$6.69	$6.70	$6.70	274,660
2023-06-28	$7.50	$7.97	$7.47	$7.59	$7.59	344,028
2023-06-27	$7.60	$7.67	$7.27	$7.50	$7.50	200,616
2023-06-26	$7.24	$7.67	$7.24	$7.55	$7.55	167,867
2023-06-23	$7.26	$7.47	$7.08	$7.30	$7.30	185,655
2023-06-22	$7.21	$7.83	$7.21	$7.26	$7.26	443,026
2023-06-21	$7.19	$7.84	$6.96	$7.33	$7.33	554,341
2023-06-20	$6.98	$7.10	$6.44	$7.02	$7.02	271,813
2023-06-16	$7.08	$7.14	$6.77	$6.96	$6.96	97,010
2023-06-15	$7.00	$7.20	$6.80	$6.95	$6.95	119,039
2023-06-14	$7.48	$7.49	$6.60	$6.90	$6.90	144,527
2023-06-13	$7.05	$7.09	$6.88	$6.92	$6.92	77,610
2023-06-12	$7.00	$7.08	$6.81	$6.99	$6.99	103,203
2023-06-09	$6.98	$7.01	$6.61	$6.92	$6.92	168,145
2023-06-08	$6.91	$7.14	$6.72	$6.96	$6.96	142,023
2023-06-07	$6.96	$7.28	$6.41	$6.92	$6.92	146,936
2023-06-06	$6.91	$7.03	$6.67	$7.00	$7.00	218,354
2023-06-05	$6.84	$7.14	$6.63	$6.90	$6.90	251,835
2023-06-02	$6.60	$6.78	$6.33	$6.73	$6.73	105,398
2023-06-01	$6.35	$6.50	$6.24	$6.50	$6.50	63,185
2023-05-31	$6.14	$6.40	$6.03	$6.33	$6.33	39,917
2023-05-30	$6.69	$6.72	$6.15	$6.18	$6.18	100,661
2023-05-26	$6.05	$6.57	$6.05	$6.49	$6.49	128,196
2023-05-25	$5.91	$6.11	$5.81	$6.01	$6.01	90,351
2023-05-24	$5.99	$6.39	$5.90	$5.94	$5.94	261,454
2023-05-23	$6.03	$6.49	$5.78	$5.98	$5.98	218,488
2023-05-22	$6.21	$6.58	$5.72	$6.02	$6.02	340,816
2023-05-19	$6.10	$6.31	$5.96	$6.26	$6.26	477,829
2023-05-18	$5.91	$6.20	$5.50	$6.11	$6.11	706,313
2023-05-17	$5.72	$6.14	$5.53	$5.94	$5.94	2,296,351
2023-05-16	$5.42	$5.75	$5.04	$5.66	$5.66	168,440
2023-05-15	$5.35	$5.88	$5.12	$5.60	$5.60	333,481
2023-05-12	$4.50	$5.88	$4.49	$5.36	$5.36	2,007,492
2023-05-11	$3.50	$4.48	$3.41	$4.48	$4.48	1,258,520
2023-05-10	$3.35	$3.50	$3.35	$3.48	$3.48	155,470
2023-05-09	$3.48	$3.49	$3.27	$3.35	$3.35	90,493
2023-05-08	$3.48	$3.51	$3.44	$3.48	$3.48	132,394
2023-05-05	$3.52	$3.53	$3.41	$3.44	$3.44	66,707
2023-05-04	$3.63	$3.68	$3.50	$3.54	$3.54	49,376
2023-05-03	$3.60	$3.79	$3.55	$3.60	$3.60	69,186
2023-05-02	$3.75	$3.89	$3.49	$3.58	$3.58	168,810
2023-05-01	$3.44	$3.70	$3.43	$3.70	$3.70	131,526
2023-04-28	$3.33	$3.66	$3.28	$3.40	$3.40	759,232
2023-04-27	$2.91	$3.07	$2.91	$3.02	$3.02	50,543
2023-04-26	$2.92	$2.98	$2.90	$2.94	$2.94	55,320
2023-04-25	$2.87	$3.04	$2.86	$2.89	$2.89	54,122
2023-04-24	$2.86	$3.08	$2.82	$3.01	$3.01	161,160
2023-04-21	$2.99	$2.99	$2.77	$2.90	$2.90	118,842
2023-04-20	$2.95	$3.00	$2.91	$2.95	$2.95	48,407
2023-04-19	$2.87	$3.00	$2.87	$2.95	$2.95	47,225
2023-04-18	$2.99	$3.01	$2.97	$3.00	$3.00	15,929
2023-04-17	$2.99	$3.02	$2.96	$3.00	$3.00	87,936
2023-04-14	$3.01	$3.08	$2.93	$3.00	$3.00	61,665
2023-04-13	$3.21	$3.21	$3.00	$3.05	$3.05	57,239
2023-04-12	$3.32	$3.32	$3.12	$3.19	$3.19	26,975
2023-04-11	$3.26	$3.35	$3.17	$3.34	$3.34	75,931
2023-04-10	$3.04	$3.24	$3.04	$3.24	$3.24	55,120
2023-04-06	$2.94	$3.04	$2.94	$3.01	$3.01	43,236
2023-04-05	$3.07	$3.07	$2.86	$2.92	$2.92	39,332
2023-04-04	$2.75	$3.14	$2.75	$3.10	$3.10	537,878
2023-04-03	$2.85	$2.88	$2.75	$2.75	$2.75	166,281
2023-03-31	$2.75	$2.90	$2.75	$2.88	$2.88	122,448
2023-03-30	$2.86	$2.88	$2.67	$2.72	$2.72	200,559
2023-03-29	$2.89	$2.94	$2.81	$2.88	$2.88	84,456
2023-03-28	$2.90	$2.93	$2.76	$2.77	$2.77	40,571
2023-03-27	$2.96	$3.00	$2.91	$2.96	$2.96	81,577
2023-03-24	$2.80	$2.92	$2.75	$2.92	$2.92	57,206
2023-03-23	$2.70	$2.91	$2.70	$2.87	$2.87	49,866
2023-03-22	$2.63	$2.77	$2.58	$2.70	$2.70	42,751
2023-03-21	$2.48	$2.80	$2.48	$2.62	$2.62	132,576
2023-03-20	$2.87	$2.92	$2.51	$2.51	$2.51	61,464
2023-03-17	$2.87	$2.97	$2.79	$2.91	$2.91	28,585
2023-03-16	$2.63	$2.95	$2.63	$2.90	$2.90	102,656
2023-03-15	$2.76	$2.82	$2.50	$2.62	$2.62	68,944
2023-03-14	$2.86	$2.91	$2.71	$2.83	$2.83	81,160
2023-03-13	$2.89	$3.00	$2.76	$2.79	$2.79	96,230
2023-03-10	$2.76	$3.00	$2.70	$2.89	$2.89	205,078
2023-03-09	$2.92	$2.93	$2.64	$2.73	$2.73	178,705
2023-03-08	$3.15	$3.15	$2.92	$2.94	$2.94	310,055
2023-03-07	$3.16	$3.20	$3.12	$3.17	$3.17	15,567
2023-03-06	$3.25	$3.25	$3.15	$3.15	$3.15	107,220
2023-03-03	$3.27	$3.32	$3.13	$3.24	$3.24	203,480
2023-03-02	$3.00	$3.31	$2.96	$3.23	$3.23	77,172
2023-03-01	$3.25	$3.25	$2.97	$3.00	$3.00	114,471
2023-02-28	$3.00	$3.25	$3.00	$3.25	$3.25	388,112
2023-02-27	$2.99	$3.11	$2.88	$3.05	$3.05	1,440,448
2023-02-24	$2.96	$3.00	$2.85	$2.87	$2.87	57,442
2023-02-23	$2.96	$3.00	$2.94	$3.00	$3.00	50,655
2023-02-22	$3.13	$3.19	$2.85	$2.94	$2.94	210,531
2023-02-21	$3.23	$3.29	$3.10	$3.11	$3.11	65,715
2023-02-17	$3.28	$3.30	$3.14	$3.29	$3.29	54,858
2023-02-16	$3.29	$3.33	$3.21	$3.24	$3.24	78,740
2023-02-15	$3.30	$3.32	$3.23	$3.30	$3.30	47,521
2023-02-14	$3.26	$3.33	$3.12	$3.28	$3.28	42,552
2023-02-13	$3.36	$3.40	$3.24	$3.26	$3.26	90,634
2023-02-10	$3.36	$3.40	$3.21	$3.34	$3.34	194,355
2023-02-09	$3.50	$3.62	$3.31	$3.33	$3.33	132,007
2023-02-08	$3.47	$3.50	$3.23	$3.29	$3.29	165,573
2023-02-07	$3.49	$3.50	$3.30	$3.48	$3.48	200,116
2023-02-06	$3.53	$3.73	$3.41	$3.42	$3.42	253,627
2023-02-03	$3.39	$3.67	$3.33	$3.59	$3.59	199,441
2023-02-02	$3.11	$3.59	$3.07	$3.40	$3.40	262,942
2023-02-01	$2.93	$3.14	$2.89	$3.06	$3.06	235,884
2023-01-31	$2.88	$2.96	$2.84	$2.92	$2.92	166,496
2023-01-30	$2.95	$2.98	$2.90	$2.91	$2.91	125,990
2023-01-27	$3.04	$3.04	$2.90	$2.96	$2.96	103,484
2023-01-26	$2.84	$3.15	$2.81	$3.04	$3.04	362,936
2023-01-25	$2.53	$2.89	$2.53	$2.84	$2.84	1,147,814
2023-01-24	$2.65	$2.65	$2.53	$2.58	$2.58	188,876
2023-01-23	$2.60	$2.65	$2.60	$2.65	$2.65	162,923
2023-01-20	$2.63	$2.65	$2.56	$2.64	$2.64	598,194
2023-01-19	$2.62	$2.64	$2.53	$2.60	$2.60	130,466
2023-01-18	$2.65	$2.66	$2.59	$2.65	$2.65	137,822
2023-01-17	$2.60	$2.66	$2.60	$2.65	$2.65	181,604
2023-01-13	$2.55	$2.67	$2.55	$2.59	$2.59	527,730
2023-01-12	$2.51	$2.63	$2.41	$2.61	$2.61	985,548
2023-01-11	$2.51	$2.51	$2.33	$2.50	$2.50	115,905
2023-01-10	$2.33	$2.51	$2.32	$2.50	$2.50	213,344
2023-01-09	$2.64	$2.64	$2.40	$2.45	$2.45	96,103
2023-01-06	$2.51	$2.62	$2.45	$2.58	$2.58	744,764
2023-01-05	$2.60	$2.60	$2.48	$2.50	$2.50	213,047
2023-01-04	$2.56	$2.60	$2.38	$2.58	$2.58	135,760
2023-01-03	$2.31	$2.56	$2.30	$2.52	$2.52	291,180
2022-12-30	$2.20	$2.37	$2.10	$2.34	$2.34	93,290
2022-12-29	$2.00	$2.37	$2.00	$2.26	$2.26	376,069
2022-12-28	$1.93	$2.04	$1.85	$2.03	$2.03	231,438
2022-12-27	$1.96	$1.98	$1.85	$1.94	$1.94	140,710
2022-12-23	$2.03	$2.05	$1.89	$1.99	$1.99	72,914
2022-12-22	$2.04	$2.07	$1.96	$2.01	$2.01	48,254
2022-12-21	$1.93	$2.10	$1.92	$2.05	$2.05	111,021
2022-12-20	$1.92	$1.97	$1.88	$1.91	$1.91	88,146
2022-12-19	$2.00	$2.04	$1.86	$1.93	$1.93	75,465
2022-12-16	$1.88	$2.04	$1.79	$2.00	$2.00	210,515
2022-12-15	$2.01	$2.07	$1.87	$1.92	$1.92	128,508
2022-12-14	$2.10	$2.15	$2.00	$2.05	$2.05	180,657
2022-12-13	$1.89	$2.09	$1.89	$2.07	$2.07	87,741
2022-12-12	$1.94	$1.97	$1.87	$1.90	$1.90	219,652
2022-12-09	$1.88	$2.05	$1.87	$1.97	$1.97	173,843
2022-12-08	$1.85	$1.95	$1.81	$1.91	$1.91	117,677
2022-12-07	$1.77	$1.85	$1.75	$1.83	$1.83	106,107
2022-12-06	$1.75	$1.88	$1.73	$1.82	$1.82	86,125
2022-12-05	$1.90	$1.90	$1.77	$1.87	$1.87	195,283
2022-12-02	$1.77	$1.86	$1.72	$1.82	$1.82	71,729
2022-12-01	$1.81	$1.90	$1.76	$1.85	$1.85	224,265
2022-11-30	$1.74	$1.78	$1.63	$1.76	$1.76	188,015
2022-11-29	$1.74	$1.80	$1.70	$1.72	$1.72	92,177
2022-11-28	$1.80	$1.80	$1.65	$1.75	$1.75	279,049
2022-11-25	$1.71	$1.84	$1.67	$1.81	$1.81	245,212
2022-11-23	$1.40	$1.72	$1.38	$1.72	$1.72	450,004
2022-11-22	$1.37	$1.43	$1.35	$1.40	$1.40	1,907,889
2022-11-21	$1.44	$1.47	$1.39	$1.42	$1.42	567,031
2022-11-18	$1.39	$1.46	$1.31	$1.46	$1.46	682,520
2022-11-17	$1.52	$1.52	$1.36	$1.41	$1.41	797,856
2022-11-16	$1.71	$1.76	$1.46	$1.51	$1.51	1,693,917
2022-11-15	$1.82	$1.84	$1.70	$1.74	$1.74	390,515
2022-11-14	$1.94	$1.94	$1.76	$1.79	$1.79	789,263
2022-11-11	$1.78	$1.92	$1.70	$1.92	$1.92	1,250,767
2022-11-10	$2.00	$2.13	$1.50	$1.74	$1.74	3,820,515
2022-11-09	$4.85	$4.88	$4.36	$4.40	$4.40	301,623
2022-11-08	$5.10	$5.10	$4.81	$4.85	$4.85	153,138
2022-11-07	$5.05	$5.12	$4.96	$5.00	$5.00	114,098
2022-11-04	$5.10	$5.10	$4.92	$5.01	$5.01	122,703
2022-11-03	$5.00	$5.09	$4.89	$5.02	$5.02	89,705
2022-11-02	$4.92	$5.14	$4.91	$5.00	$5.00	134,713
2022-11-01	$5.05	$5.30	$4.93	$5.02	$5.02	167,066
2022-10-31	$4.94	$5.08	$4.89	$5.00	$5.00	108,447
2022-10-28	$4.75	$5.01	$4.71	$4.89	$4.89	73,859
2022-10-27	$4.68	$4.84	$4.56	$4.71	$4.71	183,927
2022-10-26	$4.37	$4.63	$4.22	$4.58	$4.58	124,737
2022-10-25	$4.26	$4.59	$4.26	$4.30	$4.30	105,894
2022-10-24	$4.36	$4.36	$4.19	$4.26	$4.26	88,191
2022-10-21	$4.19	$4.30	$3.95	$4.27	$4.27	151,779
2022-10-20	$4.14	$4.50	$4.14	$4.19	$4.19	250,662
2022-10-19	$4.33	$4.33	$4.11	$4.12	$4.12	59,153
2022-10-18	$4.31	$4.53	$4.30	$4.38	$4.38	81,649
2022-10-17	$4.36	$4.44	$4.07	$4.31	$4.31	295,061
2022-10-14	$4.13	$4.26	$4.02	$4.10	$4.10	77,610
2022-10-13	$3.94	$4.25	$3.75	$4.15	$4.15	73,470
2022-10-12	$4.21	$4.21	$3.93	$4.07	$4.07	50,910
2022-10-11	$4.27	$4.37	$4.12	$4.14	$4.14	46,451
2022-10-10	$4.45	$4.45	$4.26	$4.29	$4.29	76,899
2022-10-07	$4.65	$4.65	$4.37	$4.41	$4.41	41,671
2022-10-06	$4.85	$4.96	$4.69	$4.72	$4.72	48,638
2022-10-05	$4.95	$4.95	$4.58	$4.87	$4.87	107,331
2022-10-04	$4.80	$4.97	$4.69	$4.92	$4.92	135,361
2022-10-03	$4.62	$4.76	$4.41	$4.66	$4.66	72,357
2022-09-30	$4.50	$4.74	$4.43	$4.49	$4.49	175,565
2022-09-29	$4.69	$4.79	$4.46	$4.50	$4.50	143,451
2022-09-28	$4.63	$4.88	$4.56	$4.82	$4.82	190,319
2022-09-27	$4.77	$4.79	$4.44	$4.55	$4.55	188,875
2022-09-26	$4.85	$4.87	$4.65	$4.68	$4.68	96,379
2022-09-23	$5.01	$5.11	$4.76	$4.80	$4.80	91,862
2022-09-22	$5.20	$5.22	$4.99	$5.10	$5.10	85,197
2022-09-21	$5.42	$5.48	$5.21	$5.25	$5.25	102,570
2022-09-20	$5.39	$5.46	$5.26	$5.36	$5.36	102,827
2022-09-19	$5.56	$5.68	$5.36	$5.47	$5.47	122,567
2022-09-16	$6.01	$6.07	$5.61	$5.65	$5.65	230,837
2022-09-15	$6.16	$6.41	$6.04	$6.14	$6.14	72,169
2022-09-14	$6.20	$6.29	$6.06	$6.23	$6.23	75,925
2022-09-13	$6.37	$6.56	$6.13	$6.19	$6.19	103,738
2022-09-12	$6.34	$6.68	$6.22	$6.65	$6.65	109,083
2022-09-09	$6.08	$6.48	$5.98	$6.26	$6.26	162,104
2022-09-08	$5.90	$6.13	$5.85	$6.02	$6.02	69,358
2022-09-07	$5.79	$6.02	$5.66	$5.98	$5.98	71,449
2022-09-06	$5.92	$5.99	$5.75	$5.84	$5.84	84,860
2022-09-02	$5.90	$5.95	$5.68	$5.81	$5.81	85,666
2022-09-01	$5.93	$6.16	$5.82	$5.85	$5.85	133,500
2022-08-31	$6.01	$6.02	$5.70	$5.73	$5.73	173,909
2022-08-30	$6.14	$6.14	$5.80	$5.92	$5.92	224,073
2022-08-29	$6.06	$6.17	$5.82	$5.88	$5.88	144,988
2022-08-26	$6.35	$6.64	$6.08	$6.19	$6.19	122,705
2022-08-25	$6.51	$6.98	$6.32	$6.37	$6.37	152,857
2022-08-24	$6.54	$6.67	$6.36	$6.45	$6.45	246,784
2022-08-23	$6.60	$6.81	$6.46	$6.46	$6.46	108,224
2022-08-22	$6.61	$6.73	$6.52	$6.54	$6.54	91,846
2022-08-19	$6.94	$7.22	$6.73	$6.81	$6.81	85,171
2022-08-18	$7.19	$7.32	$6.91	$7.10	$7.10	127,465
2022-08-17	$7.07	$7.20	$6.91	$7.06	$7.06	132,376
2022-08-16	$7.37	$7.50	$7.09	$7.23	$7.23	232,070
2022-08-15	$8.09	$8.09	$7.44	$7.47	$7.47	234,609
2022-08-12	$9.84	$9.84	$7.40	$8.25	$8.25	610,351
2022-08-11	$10.99	$11.16	$10.27	$10.28	$10.28	111,341
2022-08-10	$10.47	$10.99	$10.39	$10.83	$10.83	84,272
2022-08-09	$10.49	$10.52	$10.10	$10.20	$10.20	77,555
2022-08-08	$10.49	$10.85	$10.32	$10.53	$10.53	71,277
2022-08-05	$10.06	$10.52	$9.36	$10.45	$10.45	113,260
2022-08-04	$9.74	$10.59	$9.57	$10.23	$10.23	218,738
2022-08-03	$9.80	$9.93	$9.59	$9.75	$9.75	84,739
2022-08-02	$9.23	$9.80	$9.23	$9.68	$9.68	120,093
2022-08-01	$9.44	$9.99	$9.02	$9.36	$9.36	150,214
2022-07-29	$9.40	$9.62	$9.21	$9.46	$9.46	100,702
2022-07-28	$9.76	$9.79	$9.16	$9.32	$9.32	111,663
2022-07-27	$9.23	$9.82	$9.04	$9.79	$9.79	136,698
2022-07-26	$9.11	$9.21	$8.87	$9.13	$9.13	56,037
2022-07-25	$9.12	$9.65	$8.96	$9.25	$9.25	135,027
2022-07-22	$9.45	$9.61	$8.85	$9.05	$9.05	121,005
2022-07-21	$9.68	$9.73	$9.24	$9.43	$9.43	164,317
2022-07-20	$8.57	$10.11	$8.54	$9.78	$9.78	363,893
2022-07-19	$8.38	$8.78	$8.05	$8.57	$8.57	227,717
2022-07-18	$8.12	$8.49	$7.77	$8.04	$8.04	405,371
2022-07-15	$7.22	$7.59	$6.89	$7.50	$7.50	176,876
2022-07-14	$6.73	$7.22	$6.61	$7.09	$7.09	126,353
2022-07-13	$6.51	$7.11	$6.51	$6.88	$6.88	107,631
2022-07-12	$6.26	$6.74	$6.26	$6.72	$6.72	178,885
2022-07-11	$7.18	$7.32	$6.25	$6.25	$6.25	211,467
2022-07-08	$6.51	$7.10	$6.44	$6.93	$6.93	317,348
2022-07-07	$6.33	$6.61	$6.11	$6.59	$6.59	212,028
2022-07-06	$6.13	$6.39	$6.01	$6.36	$6.36	143,653
2022-07-05	$5.56	$6.19	$5.56	$6.14	$6.14	187,998
2022-07-01	$5.85	$5.99	$5.60	$5.61	$5.61	229,974
2022-06-30	$6.09	$6.13	$5.76	$5.86	$5.86	179,641
2022-06-29	$6.25	$6.85	$5.88	$6.33	$6.33	525,487
2022-06-28	$5.86	$6.29	$5.81	$6.23	$6.23	318,565
2022-06-27	$6.09	$6.16	$5.60	$6.02	$6.02	212,370
2022-06-24	$5.89	$6.49	$5.77	$5.95	$5.95	3,631,079
2022-06-23	$5.83	$5.86	$5.60	$5.81	$5.81	362,891
2022-06-22	$5.52	$5.87	$5.51	$5.79	$5.79	320,475
2022-06-21	$6.05	$6.21	$5.46	$5.59	$5.59	325,702
2022-06-17	$6.14	$6.43	$5.95	$5.95	$5.95	360,829
2022-06-16	$5.78	$6.23	$5.68	$6.13	$6.13	307,198
2022-06-15	$6.09	$6.32	$5.95	$6.05	$6.05	245,854
2022-06-14	$6.20	$6.28	$5.92	$5.99	$5.99	245,462
2022-06-13	$5.89	$6.38	$5.75	$6.22	$6.22	414,693
2022-06-10	$7.30	$7.37	$6.10	$6.24	$6.24	441,526
2022-06-09	$7.01	$7.51	$6.91	$7.50	$7.50	429,856
2022-06-08	$7.14	$7.49	$6.83	$7.12	$7.12	460,865
2022-06-07	$6.38	$7.32	$6.20	$7.26	$7.26	628,245
2022-06-06	$6.32	$6.85	$6.32	$6.54	$6.54	700,320
2022-06-03	$5.90	$6.47	$5.81	$6.41	$6.41	533,602
2022-06-02	$5.57	$6.16	$5.55	$6.06	$6.06	432,250
2022-06-01	$6.02	$6.15	$5.46	$5.55	$5.55	588,267
2022-05-31	$6.32	$6.37	$6.00	$6.07	$6.07	1,067,547
2022-05-27	$5.43	$6.40	$5.20	$6.27	$6.27	3,251,766
2022-05-26	$4.00	$5.77	$4.00	$5.62	$5.62	27,407,087
2022-05-25	$3.45	$3.73	$3.37	$3.70	$3.70	127,817
2022-05-24	$3.43	$3.50	$3.20	$3.44	$3.44	146,146
2022-05-23	$3.55	$3.57	$3.40	$3.48	$3.48	110,466
2022-05-20	$3.59	$3.69	$3.42	$3.52	$3.52	125,959
2022-05-19	$3.33	$3.46	$3.25	$3.41	$3.41	160,568
2022-05-18	$3.49	$3.59	$3.35	$3.36	$3.36	156,644
2022-05-17	$3.67	$3.82	$3.45	$3.60	$3.60	155,188
2022-05-16	$3.60	$3.80	$3.53	$3.55	$3.55	127,038
2022-05-13	$3.40	$3.69	$3.39	$3.65	$3.65	167,468
2022-05-12	$3.35	$3.68	$3.04	$3.35	$3.35	183,803
2022-05-11	$3.40	$3.47	$3.01	$3.11	$3.11	172,171
2022-05-10	$3.27	$3.57	$3.22	$3.43	$3.43	169,554
2022-05-09	$3.50	$3.50	$3.14	$3.22	$3.22	273,333
2022-05-06	$3.54	$3.75	$3.39	$3.46	$3.46	214,619
2022-05-05	$3.80	$3.97	$3.57	$3.61	$3.61	170,397
2022-05-04	$3.75	$3.86	$3.61	$3.83	$3.83	197,180
2022-05-03	$3.79	$4.04	$3.68	$3.74	$3.74	145,621
2022-05-02	$3.79	$3.95	$3.72	$3.79	$3.79	177,873
2022-04-29	$4.01	$4.10	$3.75	$3.77	$3.77	145,817
2022-04-28	$4.21	$4.21	$3.75	$4.04	$4.04	173,570
2022-04-27	$4.54	$4.98	$4.13	$4.15	$4.15	156,685
2022-04-26	$4.66	$4.69	$4.44	$4.56	$4.56	187,812
2022-04-25	$4.63	$4.84	$4.59	$4.73	$4.73	208,802
2022-04-22	$5.00	$5.00	$4.69	$4.70	$4.70	135,427
2022-04-21	$5.02	$5.27	$4.80	$5.04	$5.04	164,733
2022-04-20	$5.33	$5.39	$4.97	$4.97	$4.97	152,289
2022-04-19	$5.05	$5.36	$5.04	$5.23	$5.23	142,058
2022-04-18	$5.31	$5.31	$5.04	$5.07	$5.07	186,680
2022-04-14	$5.62	$5.62	$5.31	$5.35	$5.35	143,297
2022-04-13	$5.71	$5.75	$5.47	$5.61	$5.61	136,730
2022-04-12	$5.71	$5.92	$5.63	$5.65	$5.65	110,593
2022-04-11	$5.66	$5.67	$5.44	$5.56	$5.56	189,408
2022-04-08	$6.16	$6.16	$5.75	$5.75	$5.75	172,799
2022-04-07	$6.25	$6.41	$6.02	$6.13	$6.13	82,205
2022-04-06	$6.41	$6.41	$6.11	$6.25	$6.25	106,894
2022-04-05	$6.58	$6.73	$6.34	$6.45	$6.45	111,416
2022-04-04	$6.70	$6.78	$6.44	$6.55	$6.55	76,415
2022-04-01	$6.54	$6.76	$6.45	$6.74	$6.74	108,787
2022-03-31	$6.56	$7.22	$6.37	$6.53	$6.53	90,779
2022-03-30	$7.00	$7.00	$6.49	$6.54	$6.54	112,853
2022-03-29	$6.36	$7.07	$6.35	$7.01	$7.01	181,570
2022-03-28	$6.33	$6.50	$5.95	$6.27	$6.27	182,305
2022-03-25	$6.31	$6.52	$6.11	$6.21	$6.21	240,917
2022-03-24	$6.34	$6.56	$6.09	$6.33	$6.33	215,772
2022-03-23	$6.59	$6.59	$5.81	$6.37	$6.37	268,943
2022-03-22	$7.22	$7.32	$6.50	$6.64	$6.64	217,602
2022-03-21	$7.55	$7.56	$7.00	$7.16	$7.16	186,439
2022-03-18	$8.62	$8.75	$7.18	$7.41	$7.41	447,892
2022-03-17	$7.00	$7.91	$6.91	$7.91	$7.91	129,695
2022-03-16	$5.90	$7.25	$5.90	$6.94	$6.94	333,652
2022-03-15	$5.79	$6.06	$5.50	$5.87	$5.87	319,880
2022-03-14	$9.50	$9.50	$5.73	$5.88	$5.88	571,955
2022-03-11	$10.00	$10.53	$9.82	$9.90	$9.90	19,751
2022-03-10	$10.25	$10.51	$9.95	$10.33	$10.33	49,673
2022-03-09	$10.14	$10.65	$10.14	$10.54	$10.54	32,644
2022-03-08	$9.79	$10.19	$9.62	$9.86	$9.86	42,016
2022-03-07	$9.98	$10.06	$9.75	$9.79	$9.79	37,668
2022-03-04	$10.06	$10.33	$10.00	$10.02	$10.02	29,327
2022-03-03	$10.58	$10.58	$10.21	$10.26	$10.26	15,979
2022-03-02	$10.17	$10.55	$10.17	$10.43	$10.43	31,815
2022-03-01	$10.18	$11.19	$9.98	$10.05	$10.05	48,011
2022-02-28	$10.33	$10.79	$10.09	$10.12	$10.12	51,651
2022-02-25	$10.08	$10.49	$9.80	$10.37	$10.37	51,680
2022-02-24	$9.45	$10.04	$9.25	$9.93	$9.93	51,855
2022-02-23	$9.62	$9.99	$9.60	$9.66	$9.66	37,322
2022-02-22	$10.15	$10.15	$9.57	$9.57	$9.57	30,634
2022-02-18	$9.84	$10.38	$9.79	$9.92	$9.92	50,509
2022-02-17	$10.21	$10.35	$9.86	$9.90	$9.90	30,913
2022-02-16	$10.41	$10.60	$10.24	$10.43	$10.43	18,241
2022-02-15	$10.19	$10.78	$9.93	$10.53	$10.53	40,985
2022-02-14	$10.28	$10.49	$9.85	$10.03	$10.03	20,079
2022-02-11	$10.50	$11.04	$10.02	$10.17	$10.17	32,640
2022-02-10	$10.39	$10.97	$10.37	$10.51	$10.51	47,318
2022-02-09	$10.83	$10.92	$10.62	$10.71	$10.71	37,527
2022-02-08	$10.54	$10.90	$10.35	$10.77	$10.77	26,416
2022-02-07	$10.71	$10.89	$10.30	$10.49	$10.49	42,973
2022-02-04	$10.40	$10.74	$10.15	$10.62	$10.62	36,987
2022-02-03	$10.47	$10.66	$10.30	$10.51	$10.51	55,964
2022-02-02	$11.03	$11.03	$10.55	$10.63	$10.63	87,070
2022-02-01	$11.38	$11.39	$10.74	$11.02	$11.02	71,906
2022-01-31	$10.91	$11.67	$10.91	$11.50	$11.50	61,033
2022-01-28	$10.76	$11.20	$10.50	$11.00	$11.00	27,127
2022-01-27	$11.26	$12.16	$10.52	$10.77	$10.77	56,579
2022-01-26	$11.19	$11.87	$10.94	$11.13	$11.13	80,548
2022-01-25	$10.94	$11.25	$10.57	$11.05	$11.05	56,833
2022-01-24	$10.21	$11.16	$10.06	$11.08	$11.08	80,499
2022-01-21	$10.47	$11.16	$10.11	$10.49	$10.49	84,505
2022-01-20	$10.99	$11.61	$10.34	$10.62	$10.62	85,042
2022-01-19	$10.87	$11.04	$10.56	$10.96	$10.96	101,188
2022-01-18	$10.86	$11.57	$10.86	$10.93	$10.93	71,047
2022-01-14	$11.47	$11.94	$11.23	$11.63	$11.63	38,247
2022-01-13	$12.49	$12.49	$11.56	$11.63	$11.63	101,524
2022-01-12	$13.57	$13.57	$12.46	$12.56	$12.56	128,536
2022-01-11	$12.83	$13.20	$12.59	$13.00	$13.00	117,032
2022-01-10	$11.50	$13.16	$10.81	$12.98	$12.98	163,277
2022-01-07	$11.34	$11.34	$10.79	$10.90	$10.90	60,867
2022-01-06	$11.68	$12.68	$11.30	$11.45	$11.45	54,696
2022-01-05	$12.16	$12.22	$11.51	$11.57	$11.57	71,563
2022-01-04	$13.24	$13.65	$12.18	$12.19	$12.19	84,968
2022-01-03	$12.91	$13.78	$12.75	$13.13	$13.13	55,802
2021-12-31	$12.63	$13.05	$12.39	$12.82	$12.82	40,287
2021-12-30	$12.37	$13.01	$12.36	$12.59	$12.59	41,810
2021-12-29	$12.42	$12.49	$12.23	$12.45	$12.45	47,230
2021-12-28	$13.03	$13.03	$12.32	$12.44	$12.44	45,192
2021-12-27	$13.20	$13.20	$12.41	$12.97	$12.97	60,279
2021-12-23	$12.91	$13.23	$12.91	$13.11	$13.11	35,409
2021-12-22	$12.82	$13.11	$12.66	$12.96	$12.96	33,016
2021-12-21	$12.32	$12.95	$12.27	$12.86	$12.86	72,422
2021-12-20	$12.36	$12.56	$11.85	$12.15	$12.15	61,765
2021-12-17	$12.17	$12.77	$12.11	$12.61	$12.61	119,465
2021-12-16	$12.77	$13.09	$12.18	$12.26	$12.26	48,587
2021-12-15	$12.58	$12.96	$12.25	$12.69	$12.69	103,138
2021-12-14	$12.83	$12.98	$12.38	$12.55	$12.55	49,002
2021-12-13	$13.18	$13.35	$12.76	$12.99	$12.99	39,450
2021-12-10	$13.65	$13.72	$13.24	$13.33	$13.33	30,292
2021-12-09	$14.07	$14.25	$13.50	$13.55	$13.55	37,310
2021-12-08	$14.33	$14.50	$13.82	$14.19	$14.19	35,153
2021-12-07	$13.48	$14.51	$13.48	$14.22	$14.22	79,355
2021-12-06	$12.73	$13.58	$12.51	$13.28	$13.28	64,716
2021-12-03	$13.51	$13.51	$12.63	$12.68	$12.68	49,521
2021-12-02	$12.99	$13.62	$12.82	$13.43	$13.43	56,642
2021-12-01	$13.56	$14.17	$13.06	$13.13	$13.13	101,987
2021-11-30	$13.27	$13.72	$12.76	$13.43	$13.43	138,533
2021-11-29	$14.50	$15.44	$13.28	$13.33	$13.33	145,358
2021-11-26	$15.40	$15.72	$14.43	$14.46	$14.46	85,036
2021-11-24	$16.99	$16.99	$15.25	$15.83	$15.83	127,801
2021-11-23	$17.48	$17.48	$16.95	$17.04	$17.04	98,624
2021-11-22	$16.95	$17.50	$16.61	$17.40	$17.40	125,749
2021-11-19	$16.67	$16.88	$16.49	$16.77	$16.77	108,066
2021-11-18	$16.60	$16.93	$16.02	$16.78	$16.78	108,160
2021-11-17	$16.71	$16.80	$16.55	$16.59	$16.59	82,209
2021-11-16	$16.30	$17.05	$16.15	$16.77	$16.77	92,246
2021-11-15	$16.51	$16.56	$16.13	$16.30	$16.30	71,262
2021-11-12	$15.21	$16.95	$15.11	$16.56	$16.56	244,319
2021-11-11	$14.45	$14.88	$14.36	$14.60	$14.60	49,821
2021-11-10	$14.94	$14.94	$14.22	$14.48	$14.48	63,246
2021-11-09	$15.18	$15.18	$14.74	$14.88	$14.88	60,622
2021-11-08	$15.35	$15.42	$14.88	$15.14	$15.14	60,928
2021-11-05	$14.90	$15.50	$14.61	$15.13	$15.13	87,345
2021-11-04	$15.16	$15.16	$14.50	$14.71	$14.71	78,288
2021-11-03	$14.66	$15.30	$14.61	$14.98	$14.98	69,209
2021-11-02	$14.75	$14.82	$14.47	$14.63	$14.63	38,984
2021-11-01	$14.45	$14.75	$14.45	$14.70	$14.70	56,988
2021-10-29	$14.15	$14.54	$13.93	$14.30	$14.30	50,520
2021-10-28	$14.20	$14.60	$14.04	$14.15	$14.15	70,286
2021-10-27	$13.77	$14.33	$13.67	$14.15	$14.15	56,233
2021-10-26	$13.54	$14.04	$13.38	$13.88	$13.88	79,280
2021-10-25	$13.54	$13.55	$13.42	$13.49	$13.49	48,297
2021-10-22	$13.40	$13.74	$13.25	$13.50	$13.50	28,484
2021-10-21	$13.47	$13.60	$13.27	$13.42	$13.42	40,491
2021-10-20	$13.20	$13.70	$13.15	$13.49	$13.49	33,222
2021-10-19	$13.28	$13.36	$13.04	$13.17	$13.17	28,944
2021-10-18	$13.12	$13.37	$13.00	$13.25	$13.25	36,537
2021-10-15	$13.71	$13.71	$13.12	$13.15	$13.15	104,425
2021-10-14	$13.45	$13.83	$13.19	$13.42	$13.42	95,864
2021-10-13	$13.61	$13.76	$13.17	$13.37	$13.37	70,664
2021-10-12	$13.38	$13.85	$13.33	$13.50	$13.50	55,414
2021-10-11	$13.78	$13.90	$13.34	$13.39	$13.39	68,114
2021-10-08	$13.89	$13.96	$13.51	$13.75	$13.75	31,956
2021-10-07	$13.83	$14.40	$13.76	$13.91	$13.91	94,823
2021-10-06	$13.59	$13.82	$13.30	$13.75	$13.75	79,823
2021-10-05	$13.20	$13.68	$13.13	$13.53	$13.53	65,239
2021-10-04	$13.67	$13.80	$13.10	$13.13	$13.13	81,949
2021-10-01	$13.97	$14.20	$13.33	$13.79	$13.79	154,858
2021-09-30	$14.00	$14.49	$13.78	$13.85	$13.85	147,567
2021-09-29	$13.88	$14.11	$13.66	$13.96	$13.96	141,060
2021-09-28	$14.43	$14.50	$13.51	$13.80	$13.80	335,783
2021-09-27	$12.57	$14.20	$12.50	$13.85	$13.85	1,402,407
2021-09-24	$11.76	$12.60	$11.31	$12.49	$12.49	98,678
2021-09-23	$11.43	$11.95	$11.26	$11.81	$11.81	50,893
2021-09-22	$11.15	$11.42	$11.01	$11.37	$11.37	26,065
2021-09-21	$11.17	$11.28	$11.01	$11.09	$11.09	20,283
2021-09-20	$11.25	$11.45	$10.99	$11.12	$11.12	43,448
2021-09-17	$11.01	$11.51	$10.55	$11.48	$11.48	156,693
2021-09-16	$11.15	$11.15	$10.68	$11.06	$11.06	20,808
2021-09-15	$11.43	$11.43	$11.04	$11.11	$11.11	45,298
2021-09-14	$11.09	$11.46	$10.99	$11.35	$11.35	78,141
2021-09-13	$10.79	$11.09	$10.42	$10.99	$10.99	56,468
2021-09-10	$10.79	$10.87	$10.64	$10.69	$10.69	42,815
2021-09-09	$10.75	$10.95	$10.53	$10.65	$10.65	61,835
2021-09-08	$10.79	$10.87	$10.66	$10.73	$10.73	52,660
2021-09-07	$11.30	$11.30	$10.93	$10.94	$10.94	42,651
2021-09-03	$11.42	$11.42	$11.01	$11.28	$11.28	55,055
2021-09-02	$11.30	$11.58	$11.20	$11.36	$11.36	36,198
2021-09-01	$11.85	$11.85	$11.16	$11.23	$11.23	58,260
2021-08-31	$11.43	$11.85	$11.16	$11.81	$11.81	91,615
2021-08-30	$11.43	$11.55	$11.42	$11.43	$11.43	32,864
2021-08-27	$11.25	$11.60	$11.18	$11.43	$11.43	52,878
2021-08-26	$11.40	$11.73	$11.02	$11.19	$11.19	42,173
2021-08-25	$11.61	$11.74	$11.18	$11.51	$11.51	63,974
2021-08-24	$11.05	$11.74	$11.02	$11.72	$11.72	92,318
2021-08-23	$10.61	$11.20	$10.61	$11.11	$11.11	57,299
2021-08-20	$10.09	$10.55	$10.03	$10.50	$10.50	51,638
2021-08-19	$10.09	$10.25	$10.05	$10.20	$10.20	32,136
2021-08-18	$10.32	$10.54	$10.16	$10.28	$10.28	45,707
2021-08-17	$9.97	$10.50	$9.97	$10.40	$10.40	52,718
2021-08-16	$10.86	$10.90	$9.97	$10.14	$10.14	79,948
2021-08-13	$11.03	$11.03	$10.77	$10.91	$10.91	51,516
2021-08-12	$11.00	$11.50	$10.25	$11.13	$11.13	245,783
2021-08-11	$9.19	$9.43	$9.07	$9.18	$9.18	34,975
2021-08-10	$9.41	$9.64	$9.14	$9.23	$9.23	26,225
2021-08-09	$9.35	$9.70	$9.35	$9.53	$9.53	45,200
2021-08-06	$9.25	$9.50	$9.05	$9.42	$9.42	33,909
2021-08-05	$9.12	$9.23	$9.05	$9.15	$9.15	27,407
2021-08-04	$8.91	$9.13	$8.91	$9.05	$9.05	49,471
2021-08-03	$8.78	$9.10	$8.73	$9.06	$9.06	25,505
2021-08-02	$9.17	$9.53	$8.65	$8.79	$8.79	67,525
2021-07-30	$9.25	$9.25	$8.93	$9.00	$9.00	22,837
2021-07-29	$9.13	$9.32	$9.05	$9.21	$9.21	21,771
2021-07-28	$9.27	$9.46	$9.08	$9.26	$9.26	27,666
2021-07-27	$9.40	$9.49	$9.05	$9.17	$9.17	40,466
2021-07-26	$9.46	$9.70	$9.25	$9.50	$9.50	25,332
2021-07-23	$9.49	$9.63	$9.22	$9.36	$9.36	17,393
2021-07-22	$9.90	$9.90	$9.39	$9.42	$9.42	36,051
2021-07-21	$9.56	$9.94	$9.56	$9.84	$9.84	29,051
2021-07-20	$9.14	$9.80	$9.14	$9.44	$9.44	99,660
2021-07-19	$8.98	$9.43	$8.82	$9.10	$9.10	46,580
2021-07-16	$9.25	$9.47	$9.01	$9.20	$9.20	50,636
2021-07-15	$9.18	$9.23	$8.97	$9.14	$9.14	45,890
2021-07-14	$9.41	$9.45	$9.14	$9.23	$9.23	49,091
2021-07-13	$9.41	$9.50	$8.90	$9.36	$9.36	75,224
2021-07-12	$9.54	$9.68	$9.29	$9.51	$9.51	69,646
2021-07-09	$9.69	$9.80	$9.53	$9.63	$9.63	24,997
2021-07-08	$9.59	$9.78	$9.53	$9.65	$9.65	29,389
2021-07-07	$10.12	$10.21	$9.63	$9.73	$9.73	61,273
2021-07-06	$10.20	$10.37	$9.84	$10.14	$10.14	42,660
2021-07-02	$10.71	$10.71	$10.15	$10.28	$10.28	53,956
2021-07-01	$10.40	$10.72	$10.33	$10.64	$10.64	53,102
2021-06-30	$10.30	$10.43	$10.02	$10.31	$10.31	63,604
2021-06-29	$10.60	$10.61	$10.30	$10.30	$10.30	40,652
2021-06-28	$10.38	$10.66	$10.38	$10.63	$10.63	51,224
2021-06-25	$10.54	$11.12	$10.32	$10.42	$10.42	1,648,922
2021-06-24	$10.79	$10.79	$10.40	$10.58	$10.58	62,206
2021-06-23	$10.72	$10.85	$10.63	$10.74	$10.74	87,981
2021-06-22	$10.75	$11.29	$10.56	$10.83	$10.83	86,453
2021-06-21	$10.59	$10.79	$10.41	$10.76	$10.76	75,257
2021-06-18	$9.86	$10.52	$9.86	$10.43	$10.43	166,813
2021-06-17	$10.07	$10.18	$9.80	$10.09	$10.09	37,274
2021-06-16	$10.14	$10.19	$9.90	$10.06	$10.06	45,731
2021-06-15	$10.16	$10.22	$10.06	$10.15	$10.15	48,191
2021-06-14	$10.10	$10.28	$10.08	$10.16	$10.16	54,635
2021-06-11	$10.01	$10.14	$9.97	$10.12	$10.12	31,943
2021-06-10	$10.18	$10.20	$9.86	$10.01	$10.01	34,221
2021-06-09	$10.18	$10.29	$10.08	$10.14	$10.14	47,345
2021-06-08	$10.05	$10.18	$9.87	$10.16	$10.16	42,931
2021-06-07	$9.70	$10.19	$9.70	$10.14	$10.14	58,182
2021-06-04	$9.75	$9.84	$9.62	$9.73	$9.73	62,697
2021-06-03	$9.91	$9.99	$9.60	$9.63	$9.63	56,806
2021-06-02	$9.84	$10.02	$9.71	$9.98	$9.98	54,731
2021-06-01	$9.79	$10.08	$9.66	$9.84	$9.84	41,708
2021-05-28	$9.96	$10.09	$9.66	$9.79	$9.79	50,733
2021-05-27	$9.83	$9.97	$9.72	$9.88	$9.88	60,729
2021-05-26	$9.56	$9.92	$9.50	$9.71	$9.71	41,382
2021-05-25	$10.39	$10.48	$9.55	$9.55	$9.55	104,401
2021-05-24	$10.40	$10.52	$10.21	$10.29	$10.29	96,517
2021-05-21	$10.47	$10.69	$10.21	$10.36	$10.36	87,419
2021-05-20	$10.20	$10.38	$10.05	$10.35	$10.35	73,862
2021-05-19	$9.97	$10.20	$9.76	$10.17	$10.17	54,143
2021-05-18	$9.97	$10.21	$9.97	$10.07	$10.07	59,830
2021-05-17	$9.70	$10.11	$9.70	$10.02	$10.02	57,463
2021-05-14	$9.72	$9.92	$9.66	$9.76	$9.76	63,358
2021-05-13	$9.39	$9.75	$9.39	$9.70	$9.70	108,789
2021-05-12	$9.34	$9.60	$9.29	$9.36	$9.36	110,049
2021-05-11	$9.00	$9.62	$8.96	$9.54	$9.54	57,285
2021-05-10	$9.66	$9.66	$9.08	$9.09	$9.09	49,246
2021-05-07	$9.32	$9.66	$9.24	$9.60	$9.60	34,217
2021-05-06	$9.42	$9.74	$9.10	$9.34	$9.34	53,579
2021-05-05	$9.42	$9.50	$9.28	$9.33	$9.33	40,476
2021-05-04	$9.98	$10.05	$9.40	$9.42	$9.42	45,484
2021-05-03	$10.27	$10.33	$9.93	$10.11	$10.11	58,844
2021-04-30	$10.03	$10.20	$9.95	$10.13	$10.13	73,252
2021-04-29	$9.98	$10.17	$9.46	$10.14	$10.14	52,596
2021-04-28	$10.07	$10.07	$9.80	$9.92	$9.92	133,031
2021-04-27	$10.14	$10.23	$9.95	$10.08	$10.08	47,596
2021-04-26	$10.04	$10.20	$9.97	$10.12	$10.12	48,492
2021-04-23	$9.96	$10.10	$9.84	$10.00	$10.00	60,649
2021-04-22	$10.13	$10.13	$9.79	$9.89	$9.89	91,993
2021-04-21	$9.91	$10.22	$9.81	$10.02	$10.02	103,866
2021-04-20	$9.55	$9.98	$9.45	$9.88	$9.88	120,771
2021-04-19	$9.60	$9.98	$9.45	$9.64	$9.64	64,073
2021-04-16	$9.94	$9.94	$9.61	$9.64	$9.64	73,438
2021-04-15	$9.53	$9.91	$9.50	$9.79	$9.79	53,638
2021-04-14	$9.47	$9.64	$9.20	$9.44	$9.44	243,937
2021-04-13	$9.35	$9.40	$9.15	$9.38	$9.38	117,840
2021-04-12	$9.61	$9.61	$9.34	$9.38	$9.38	95,458
2021-04-09	$9.17	$9.57	$9.17	$9.50	$9.50	79,469
2021-04-08	$9.08	$9.26	$9.02	$9.15	$9.15	77,246
2021-04-07	$9.34	$9.36	$8.90	$9.02	$9.02	126,794
2021-04-06	$9.29	$9.49	$9.27	$9.32	$9.32	121,934
2021-04-05	$9.91	$9.91	$9.24	$9.40	$9.40	129,769
2021-04-01	$9.63	$9.83	$9.24	$9.76	$9.76	150,807
2021-03-31	$9.85	$9.85	$8.91	$9.66	$9.66	238,147
2021-03-30	$9.54	$10.10	$9.33	$9.88	$9.88	53,006
2021-03-29	$9.75	$9.88	$9.49	$9.67	$9.67	63,326
2021-03-26	$10.23	$10.23	$9.61	$9.83	$9.83	50,788
2021-03-25	$9.57	$10.14	$9.40	$10.09	$10.09	48,816
2021-03-24	$10.22	$10.59	$9.72	$9.75	$9.75	65,161
2021-03-23	$10.69	$10.75	$9.96	$10.03	$10.03	59,346
2021-03-22	$10.69	$11.02	$10.65	$10.86	$10.86	65,779
2021-03-19	$10.32	$10.78	$10.17	$10.63	$10.63	270,581
2021-03-18	$10.85	$11.28	$10.43	$10.49	$10.49	37,392
2021-03-17	$10.91	$11.04	$10.46	$10.94	$10.94	71,181
2021-03-16	$11.38	$11.59	$10.72	$11.06	$11.06	48,900
2021-03-15	$11.66	$11.68	$11.27	$11.54	$11.54	47,475
2021-03-12	$11.66	$11.80	$11.22	$11.49	$11.49	49,851
2021-03-11	$11.60	$12.01	$11.23	$11.81	$11.81	129,876
2021-03-10	$11.49	$11.65	$11.14	$11.48	$11.48	77,968
2021-03-09	$10.90	$11.56	$10.90	$11.32	$11.32	68,872
2021-03-08	$10.83	$11.20	$10.49	$10.74	$10.74	76,323
2021-03-05	$10.32	$11.01	$10.32	$10.92	$10.92	113,565
2021-03-04	$10.83	$11.36	$10.27	$10.40	$10.40	120,516
2021-03-03	$10.36	$11.15	$10.22	$10.88	$10.88	68,033
2021-03-02	$10.62	$10.94	$10.10	$10.37	$10.37	56,263
2021-03-01	$10.82	$10.85	$10.37	$10.77	$10.77	53,433
2021-02-26	$10.55	$11.02	$10.37	$10.45	$10.45	56,771
2021-02-25	$11.62	$11.79	$10.30	$10.51	$10.51	90,194
2021-02-24	$10.45	$11.65	$10.43	$11.59	$11.59	240,403
2021-02-23	$10.16	$10.73	$9.92	$10.42	$10.42	118,915
2021-02-22	$9.98	$10.39	$9.96	$10.24	$10.24	28,975
2021-02-19	$9.73	$10.17	$9.65	$10.06	$10.06	50,485
2021-02-18	$10.12	$10.12	$9.68	$9.68	$9.68	38,454
2021-02-17	$10.27	$10.32	$9.87	$10.17	$10.17	30,811
2021-02-16	$10.17	$10.48	$10.15	$10.40	$10.40	66,147
2021-02-12	$10.23	$10.23	$9.85	$10.07	$10.07	65,872
2021-02-11	$10.60	$10.69	$10.06	$10.24	$10.24	57,869
2021-02-10	$10.81	$11.05	$10.48	$10.51	$10.51	87,478
2021-02-09	$10.48	$10.86	$10.44	$10.73	$10.73	65,719
2021-02-08	$10.37	$10.63	$10.28	$10.56	$10.56	62,289
2021-02-05	$10.11	$10.33	$9.93	$10.27	$10.27	59,451
2021-02-04	$9.19	$10.11	$9.18	$10.03	$10.03	106,294
2021-02-03	$9.11	$9.32	$8.86	$9.10	$9.10	74,807
2021-02-02	$9.14	$9.54	$9.00	$9.18	$9.18	147,318
2021-02-01	$9.33	$9.40	$9.00	$9.08	$9.08	97,068
2021-01-29	$9.76	$9.77	$9.21	$9.29	$9.29	54,681
2021-01-28	$9.72	$9.72	$9.00	$9.47	$9.47	48,084
2021-01-27	$10.16	$10.36	$8.77	$9.58	$9.58	245,047
2021-01-26	$10.73	$10.75	$10.44	$10.53	$10.53	41,788
2021-01-25	$10.66	$10.93	$10.43	$10.70	$10.70	131,253
2021-01-22	$10.45	$11.02	$9.98	$10.97	$10.97	107,024
2021-01-21	$10.57	$10.64	$10.48	$10.55	$10.55	93,246
2021-01-20	$10.15	$10.64	$10.14	$10.57	$10.57	140,532
2021-01-19	$9.94	$10.23	$9.78	$10.17	$10.17	151,391
2021-01-15	$9.16	$10.00	$8.95	$9.92	$9.92	256,823
2021-01-14	$9.40	$9.60	$8.67	$9.26	$9.26	427,266
2021-01-13	$7.94	$7.95	$7.80	$7.82	$7.82	55,218
2021-01-12	$7.69	$8.17	$7.69	$7.99	$7.99	109,653
2021-01-11	$7.79	$7.91	$7.48	$7.71	$7.71	44,130
2021-01-08	$7.89	$8.00	$7.63	$7.95	$7.95	30,639
2021-01-07	$7.81	$7.97	$7.77	$7.90	$7.90	30,858
2021-01-06	$7.27	$8.00	$7.25	$7.90	$7.90	104,838
2021-01-05	$7.01	$7.41	$6.98	$7.07	$7.07	122,480
2021-01-04	$7.14	$7.28	$6.71	$6.91	$6.91	108,434
2020-12-31	$7.46	$7.46	$7.20	$7.20	$7.20	25,980
2020-12-30	$7.04	$7.63	$7.04	$7.48	$7.48	39,332
2020-12-29	$7.14	$7.18	$6.96	$7.07	$7.07	45,898
2020-12-28	$7.16	$7.32	$7.09	$7.15	$7.15	32,633
2020-12-24	$7.28	$7.43	$7.04	$7.04	$7.04	13,997
2020-12-23	$7.00	$7.16	$6.87	$7.16	$7.16	28,590
2020-12-22	$6.75	$6.95	$6.56	$6.95	$6.95	35,000
2020-12-21	$6.64	$6.86	$6.25	$6.79	$6.79	45,826
2020-12-18	$7.54	$7.61	$6.69	$6.88	$6.88	146,692
2020-12-17	$7.08	$7.42	$7.08	$7.40	$7.40	38,185
2020-12-16	$6.56	$7.22	$6.56	$7.07	$7.07	53,125
2020-12-15	$6.95	$6.95	$6.54	$6.67	$6.67	160,941
2020-12-14	$8.09	$8.09	$6.94	$6.94	$6.94	65,398
2020-12-11	$8.02	$8.15	$7.82	$7.90	$7.90	36,546
2020-12-10	$7.90	$8.19	$7.85	$8.16	$8.16	28,971
2020-12-09	$8.27	$8.27	$8.02	$8.06	$8.06	61,855
2020-12-08	$7.80	$8.38	$7.80	$8.19	$8.19	106,925
2020-12-07	$7.99	$8.05	$7.83	$7.87	$7.87	50,370
2020-12-04	$7.66	$7.88	$7.59	$7.81	$7.81	50,584
2020-12-03	$7.78	$7.87	$7.48	$7.52	$7.52	28,031
2020-12-02	$7.40	$7.90	$7.35	$7.79	$7.79	37,428
2020-12-01	$7.74	$8.00	$7.18	$7.42	$7.42	100,626
2020-11-30	$7.62	$8.15	$7.57	$7.65	$7.65	119,678
2020-11-27	$7.63	$7.73	$7.50	$7.73	$7.73	35,035
2020-11-25	$7.56	$7.75	$7.45	$7.63	$7.63	58,147
2020-11-24	$7.10	$7.74	$6.94	$7.56	$7.56	231,572
2020-11-23	$6.78	$6.92	$6.77	$6.88	$6.88	35,672
2020-11-20	$6.86	$6.90	$6.68	$6.77	$6.77	53,074
2020-11-19	$6.94	$7.03	$6.93	$6.98	$6.98	22,767
2020-11-18	$6.83	$7.03	$6.69	$7.03	$7.03	82,973
2020-11-17	$7.00	$7.06	$6.67	$6.79	$6.79	55,019
2020-11-16	$6.86	$7.01	$6.53	$7.01	$7.01	55,526
2020-11-13	$6.69	$6.79	$6.51	$6.71	$6.71	33,524
2020-11-12	$7.00	$7.00	$6.49	$6.60	$6.60	46,003
2020-11-11	$7.20	$7.20	$6.90	$7.15	$7.15	45,063
2020-11-10	$6.48	$7.29	$6.21	$7.10	$7.10	149,386
2020-11-09	$6.50	$6.72	$5.86	$6.32	$6.32	144,993
2020-11-06	$6.24	$6.24	$5.98	$5.98	$5.98	39,086
2020-11-05	$6.17	$6.26	$6.03	$6.16	$6.16	32,461
2020-11-04	$6.15	$6.28	$6.11	$6.17	$6.17	30,010
2020-11-03	$6.25	$6.40	$6.12	$6.29	$6.29	48,005
2020-11-02	$6.07	$6.22	$5.96	$6.11	$6.11	51,861
2020-10-30	$5.88	$6.13	$5.73	$6.02	$6.02	85,616
2020-10-29	$5.71	$5.95	$5.45	$5.86	$5.86	42,038
2020-10-28	$5.94	$6.00	$5.70	$5.78	$5.78	55,606
2020-10-27	$6.04	$6.10	$5.87	$5.94	$5.94	33,358
2020-10-26	$6.22	$6.22	$6.00	$6.03	$6.03	45,458
2020-10-23	$6.28	$6.32	$6.20	$6.25	$6.25	30,026
2020-10-22	$5.87	$6.41	$5.73	$6.20	$6.20	126,124
2020-10-21	$5.89	$5.92	$5.79	$5.86	$5.86	38,948
2020-10-20	$5.80	$5.85	$5.72	$5.84	$5.84	17,921
2020-10-19	$5.92	$5.92	$5.60	$5.75	$5.75	28,684
2020-10-16	$5.77	$5.94	$5.75	$5.92	$5.92	47,888
2020-10-15	$5.49	$5.87	$5.46	$5.84	$5.84	35,422
2020-10-14	$5.54	$5.67	$5.49	$5.53	$5.53	23,009
2020-10-13	$5.49	$5.59	$5.49	$5.54	$5.54	23,888
2020-10-12	$5.52	$5.62	$5.52	$5.57	$5.57	23,600
2020-10-09	$5.68	$5.68	$5.53	$5.57	$5.57	26,818
2020-10-08	$5.49	$5.65	$5.35	$5.59	$5.59	41,142
2020-10-07	$5.23	$5.49	$5.23	$5.45	$5.45	38,797
2020-10-06	$5.35	$5.57	$5.21	$5.21	$5.21	75,198
2020-10-05	$5.18	$5.30	$5.12	$5.27	$5.27	51,880
2020-10-02	$4.76	$5.26	$4.76	$5.16	$5.16	59,093
2020-10-01	$4.75	$4.99	$4.72	$4.85	$4.85	71,140
2020-09-30	$4.71	$4.85	$4.69	$4.71	$4.71	32,733
2020-09-29	$4.56	$4.96	$4.56	$4.69	$4.69	36,134
2020-09-28	$4.75	$4.97	$4.66	$4.93	$4.93	45,951
2020-09-25	$4.43	$4.81	$4.41	$4.75	$4.75	35,045
2020-09-24	$4.42	$4.55	$4.35	$4.50	$4.50	55,058
2020-09-23	$4.40	$4.64	$4.37	$4.38	$4.38	62,246
2020-09-22	$4.67	$4.67	$4.38	$4.46	$4.46	70,762
2020-09-21	$4.81	$4.84	$4.46	$4.63	$4.63	72,762
2020-09-18	$5.09	$5.23	$4.83	$4.95	$4.95	106,338
2020-09-17	$4.98	$5.14	$4.89	$4.98	$4.98	13,730
2020-09-16	$5.06	$5.19	$4.96	$5.09	$5.09	57,648
2020-09-15	$5.12	$5.12	$4.95	$5.01	$5.01	43,286
2020-09-14	$4.85	$5.18	$4.85	$5.01	$5.01	52,427
2020-09-11	$4.75	$4.89	$4.75	$4.79	$4.79	40,955
2020-09-10	$4.78	$4.78	$4.63	$4.74	$4.74	55,005
2020-09-09	$4.67	$4.84	$4.67	$4.76	$4.76	33,633
2020-09-08	$4.77	$4.84	$4.62	$4.71	$4.71	39,539
2020-09-04	$4.97	$5.00	$4.57	$4.73	$4.73	47,120
2020-09-03	$4.99	$5.04	$4.86	$4.90	$4.90	35,317
2020-09-02	$4.95	$5.07	$4.84	$5.00	$5.00	48,004
2020-09-01	$4.53	$5.05	$4.37	$5.01	$5.01	157,896
2020-08-31	$4.45	$4.76	$4.38	$4.59	$4.59	116,711
2020-08-28	$4.67	$4.68	$4.46	$4.47	$4.47	36,911
2020-08-27	$4.83	$4.90	$4.59	$4.63	$4.63	63,302
2020-08-26	$4.99	$5.04	$4.74	$4.76	$4.76	128,212
2020-08-25	$4.87	$5.01	$4.71	$4.99	$4.99	65,237
2020-08-24	$5.17	$5.29	$4.73	$4.80	$4.80	130,642
2020-08-21	$5.40	$5.40	$4.99	$5.07	$5.07	66,317
2020-08-20	$5.27	$5.48	$5.15	$5.39	$5.39	136,282
2020-08-19	$5.00	$5.45	$4.93	$5.21	$5.21	75,848
2020-08-18	$4.97	$5.01	$4.93	$5.00	$5.00	19,927
2020-08-17	$5.10	$5.10	$4.92	$5.06	$5.06	46,347
2020-08-14	$5.09	$5.12	$5.01	$5.07	$5.07	38,759
2020-08-13	$5.21	$5.28	$5.11	$5.14	$5.14	34,106
2020-08-12	$5.31	$5.31	$5.11	$5.22	$5.22	122,981
2020-08-11	$5.24	$5.40	$5.14	$5.19	$5.19	88,354
2020-08-10	$5.00	$5.18	$4.92	$5.14	$5.14	98,918
2020-08-07	$4.94	$5.02	$4.85	$5.00	$5.00	46,801
2020-08-06	$5.01	$5.07	$4.87	$4.98	$4.98	37,683
2020-08-05	$5.02	$5.05	$4.87	$5.01	$5.01	97,953
2020-08-04	$4.62	$5.04	$4.62	$4.91	$4.91	68,471
2020-08-03	$4.45	$4.67	$4.37	$4.65	$4.65	145,648
2020-07-31	$4.60	$4.72	$4.46	$4.49	$4.49	103,063
2020-07-30	$4.97	$5.00	$4.60	$4.73	$4.73	86,759
2020-07-29	$5.41	$5.41	$4.95	$4.98	$4.98	85,797
2020-07-28	$5.08	$5.45	$5.06	$5.41	$5.41	160,682
2020-07-27	$5.13	$5.16	$5.03	$5.13	$5.13	21,356
2020-07-24	$5.17	$5.21	$5.07	$5.11	$5.11	25,543
2020-07-23	$5.24	$5.33	$5.11	$5.15	$5.15	42,823
2020-07-22	$5.38	$5.41	$5.22	$5.24	$5.24	42,728
2020-07-21	$5.31	$5.47	$5.15	$5.44	$5.44	47,607
2020-07-20	$5.33	$5.36	$4.91	$5.23	$5.23	91,275
2020-07-17	$5.27	$5.60	$5.27	$5.47	$5.47	49,100
2020-07-16	$5.30	$5.32	$5.10	$5.29	$5.29	37,900
2020-07-15	$4.98	$5.39	$4.87	$5.30	$5.30	159,400
2020-07-14	$4.75	$4.92	$4.64	$4.92	$4.92	50,400
2020-07-13	$4.84	$5.00	$4.72	$4.79	$4.79	75,000
2020-07-10	$4.60	$4.78	$4.51	$4.78	$4.78	64,200
2020-07-09	$4.82	$4.88	$4.59	$4.61	$4.61	102,600
2020-07-08	$4.99	$5.08	$4.71	$4.81	$4.81	105,000
2020-07-07	$5.26	$5.26	$5.01	$5.01	$5.01	56,300
2020-07-06	$5.52	$5.52	$5.16	$5.32	$5.32	66,400
2020-07-02	$5.39	$5.59	$5.15	$5.42	$5.42	91,000
2020-07-01	$5.56	$5.56	$5.00	$5.30	$5.30	234,300
2020-06-30	$5.28	$5.62	$5.15	$5.55	$5.55	80,600
2020-06-29	$5.47	$5.47	$5.18	$5.30	$5.30	90,600
2020-06-26	$5.51	$5.61	$4.74	$5.42	$5.42	457,564
2020-06-25	$5.66	$5.75	$5.35	$5.54	$5.54	180,837
2020-06-24	$5.69	$5.87	$5.43	$5.69	$5.69	253,287
2020-06-23	$6.01	$6.12	$5.51	$5.83	$5.83	1,009,807
2020-06-22	$4.65	$4.82	$4.61	$4.78	$4.78	408,680
2020-06-19	$4.84	$4.92	$4.59	$4.68	$4.68	203,037
2020-06-18	$4.94	$5.06	$4.79	$4.79	$4.79	137,381
2020-06-17	$4.99	$5.04	$4.93	$4.99	$4.99	54,599
2020-06-16	$4.91	$5.08	$4.57	$5.07	$5.07	44,273
2020-06-15	$4.78	$4.95	$4.48	$4.74	$4.74	81,510
2020-06-12	$5.32	$5.66	$4.80	$4.87	$4.87	101,420
2020-06-11	$5.18	$5.21	$4.76	$5.06	$5.06	160,669
2020-06-10	$5.41	$5.68	$5.25	$5.29	$5.29	94,187
2020-06-09	$4.99	$5.49	$4.90	$5.42	$5.42	122,129
2020-06-08	$5.02	$5.06	$4.59	$5.03	$5.03	138,683
2020-06-05	$4.70	$5.02	$4.59	$4.91	$4.91	170,665
2020-06-04	$4.51	$4.57	$4.35	$4.52	$4.52	67,617
2020-06-03	$4.45	$4.65	$4.43	$4.55	$4.55	81,301
2020-06-02	$4.07	$4.43	$4.07	$4.38	$4.38	55,613
2020-06-01	$4.44	$4.44	$4.07	$4.07	$4.07	124,159
2020-05-29	$4.42	$4.47	$4.23	$4.44	$4.44	71,870
2020-05-28	$4.51	$4.75	$4.42	$4.42	$4.42	116,207
2020-05-27	$4.82	$4.85	$4.40	$4.44	$4.44	124,175
2020-05-26	$4.77	$4.90	$4.59	$4.68	$4.68	138,270
2020-05-22	$4.80	$4.88	$4.46	$4.58	$4.58	80,731
2020-05-21	$4.99	$5.13	$4.86	$4.86	$4.86	313,642
2020-05-20	$4.19	$4.98	$4.05	$4.89	$4.89	256,073
2020-05-19	$4.24	$4.29	$4.02	$4.07	$4.07	67,379
2020-05-18	$3.69	$4.23	$3.68	$4.21	$4.21	236,649
2020-05-15	$3.62	$3.64	$3.43	$3.61	$3.61	155,176
2020-05-14	$3.20	$3.62	$2.90	$3.62	$3.62	119,073
2020-05-13	$3.22	$3.41	$3.09	$3.29	$3.29	85,955
2020-05-12	$3.64	$3.64	$3.18	$3.22	$3.22	67,431
2020-05-11	$3.16	$3.71	$2.94	$3.65	$3.65	159,379
2020-05-08	$2.95	$3.26	$2.93	$3.25	$3.25	84,302
2020-05-07	$2.95	$3.00	$2.81	$2.87	$2.87	89,297
2020-05-06	$3.26	$3.29	$2.86	$2.89	$2.89	84,813
2020-05-05	$3.20	$3.42	$3.17	$3.25	$3.25	46,322
2020-05-04	$3.22	$3.23	$3.06	$3.17	$3.17	44,070
2020-05-01	$3.29	$3.35	$3.06	$3.23	$3.23	72,453
2020-04-30	$3.68	$3.73	$3.37	$3.40	$3.40	104,722
2020-04-29	$3.49	$3.86	$3.43	$3.73	$3.73	104,068
2020-04-28	$3.35	$3.49	$3.31	$3.39	$3.39	93,199
2020-04-27	$3.40	$3.54	$3.23	$3.25	$3.25	180,660
2020-04-24	$3.37	$3.46	$3.27	$3.37	$3.37	43,049
2020-04-23	$3.49	$3.58	$3.28	$3.33	$3.33	63,150
2020-04-22	$3.50	$3.63	$3.45	$3.49	$3.49	39,359
2020-04-21	$3.42	$3.55	$3.25	$3.47	$3.47	71,882
2020-04-20	$3.54	$3.66	$3.29	$3.56	$3.56	62,520
2020-04-17	$3.54	$3.75	$3.40	$3.62	$3.62	105,963
2020-04-16	$3.45	$3.47	$2.92	$3.22	$3.22	168,647
2020-04-15	$3.62	$3.65	$3.36	$3.49	$3.49	98,862
2020-04-14	$3.68	$3.77	$3.56	$3.63	$3.63	63,323
2020-04-13	$3.94	$3.94	$3.59	$3.59	$3.59	65,075
2020-04-09	$3.99	$4.04	$3.84	$3.97	$3.97	188,021
2020-04-08	$3.89	$4.00	$3.73	$3.88	$3.88	86,508
2020-04-07	$3.88	$3.98	$3.70	$3.79	$3.79	72,211
2020-04-06	$3.63	$3.83	$3.63	$3.73	$3.73	89,736
2020-04-03	$3.78	$3.91	$3.47	$3.58	$3.58	79,986
2020-04-02	$3.50	$3.77	$3.50	$3.74	$3.74	60,836
2020-04-01	$3.44	$3.55	$3.34	$3.49	$3.49	160,515
2020-03-31	$3.57	$3.73	$3.39	$3.59	$3.59	135,344
2020-03-30	$3.68	$3.71	$3.49	$3.57	$3.57	57,752
2020-03-27	$3.75	$3.92	$3.55	$3.63	$3.63	74,890
2020-03-26	$3.84	$4.08	$3.75	$3.95	$3.95	128,627
2020-03-25	$3.58	$3.94	$3.49	$3.67	$3.67	101,378
2020-03-24	$3.58	$3.58	$3.15	$3.46	$3.46	198,110
2020-03-23	$3.55	$3.55	$2.92	$3.24	$3.24	149,474
2020-03-20	$3.86	$4.06	$3.53	$3.53	$3.53	194,152
2020-03-19	$3.83	$4.47	$3.18	$3.84	$3.84	362,875
2020-03-18	$4.03	$4.29	$3.63	$4.08	$4.08	130,904
2020-03-17	$4.43	$4.50	$3.77	$4.36	$4.36	265,204
2020-03-16	$4.69	$5.00	$4.38	$4.59	$4.59	201,419
2020-03-13	$4.85	$5.54	$4.76	$5.54	$5.54	208,609
2020-03-12	$4.64	$4.97	$4.50	$4.66	$4.66	136,946
2020-03-11	$5.30	$5.40	$4.96	$5.06	$5.06	133,867
2020-03-10	$5.77	$5.82	$5.00	$5.53	$5.53	129,082
2020-03-09	$5.47	$6.00	$5.47	$5.73	$5.73	81,731
2020-03-06	$6.27	$6.68	$6.13	$6.30	$6.30	55,230
2020-03-05	$6.74	$7.09	$6.46	$6.57	$6.57	134,197
2020-03-04	$6.74	$7.04	$6.60	$6.98	$6.98	53,363
2020-03-03	$6.37	$6.92	$6.37	$6.55	$6.55	70,554
2020-03-02	$6.18	$6.46	$6.02	$6.41	$6.41	77,433
2020-02-28	$6.26	$6.52	$5.75	$6.05	$6.05	213,824
2020-02-27	$6.76	$6.90	$6.43	$6.60	$6.60	107,858
2020-02-26	$7.16	$7.17	$6.90	$6.96	$6.96	42,171
2020-02-25	$7.23	$7.23	$7.03	$7.10	$7.10	85,759
2020-02-24	$7.32	$7.39	$7.18	$7.22	$7.22	55,247
2020-02-21	$7.59	$7.70	$7.37	$7.62	$7.62	59,514
2020-02-20	$7.56	$7.70	$7.46	$7.58	$7.58	52,295
2020-02-19	$7.61	$7.70	$7.54	$7.60	$7.60	37,076
2020-02-18	$7.81	$7.84	$7.46	$7.57	$7.57	54,989
2020-02-14	$7.84	$7.89	$7.78	$7.83	$7.83	32,892
2020-02-13	$7.82	$8.04	$7.75	$7.91	$7.91	32,784
2020-02-12	$8.11	$8.12	$7.88	$7.90	$7.90	20,889
2020-02-11	$7.99	$8.11	$7.90	$8.02	$8.02	32,901
2020-02-10	$7.58	$7.91	$7.58	$7.89	$7.89	48,527
2020-02-07	$7.50	$7.59	$7.37	$7.55	$7.55	36,587
2020-02-06	$7.59	$7.60	$7.41	$7.55	$7.55	32,035
2020-02-05	$7.66	$7.66	$7.46	$7.50	$7.50	36,066
2020-02-04	$7.51	$7.67	$7.42	$7.53	$7.53	54,993
2020-02-03	$7.65	$7.75	$7.37	$7.40	$7.40	50,247
2020-01-31	$7.57	$7.70	$7.30	$7.59	$7.59	98,326
2020-01-30	$7.48	$7.59	$7.42	$7.56	$7.56	29,212
2020-01-29	$7.69	$7.77	$7.45	$7.59	$7.59	33,534
2020-01-28	$7.89	$7.89	$7.68	$7.73	$7.73	85,382
2020-01-27	$7.97	$8.09	$7.82	$7.82	$7.82	52,961
2020-01-24	$8.18	$8.25	$7.99	$8.01	$8.01	36,013
2020-01-23	$8.25	$8.27	$8.02	$8.24	$8.24	74,934
2020-01-22	$8.21	$8.29	$8.21	$8.29	$8.29	42,207
2020-01-21	$8.12	$8.25	$8.10	$8.21	$8.21	67,374
2020-01-17	$8.40	$8.48	$8.10	$8.12	$8.12	74,380
2020-01-16	$8.27	$8.44	$8.23	$8.38	$8.38	105,224
2020-01-15	$7.97	$8.19	$7.97	$8.18	$8.18	62,095
2020-01-14	$8.19	$8.21	$7.91	$8.03	$8.03	136,514
2020-01-13	$8.12	$8.22	$8.05	$8.20	$8.20	78,274
2020-01-10	$8.07	$8.34	$7.87	$8.12	$8.12	82,221
2020-01-09	$8.26	$8.33	$8.08	$8.10	$8.10	59,042
2020-01-08	$8.27	$8.34	$8.20	$8.23	$8.23	58,548
2020-01-07	$8.24	$8.37	$8.24	$8.27	$8.27	92,300
2020-01-06	$8.40	$8.49	$8.29	$8.29	$8.29	82,150
2020-01-03	$8.41	$8.56	$8.37	$8.47	$8.47	99,053
2020-01-02	$8.41	$8.59	$8.22	$8.51	$8.51	220,796
2019-12-31	$8.24	$8.49	$8.24	$8.46	$8.46	117,940
2019-12-30	$8.20	$8.33	$8.12	$8.32	$8.32	93,238
2019-12-27	$8.10	$8.31	$8.02	$8.23	$8.23	118,043
2019-12-26	$7.76	$8.13	$7.76	$8.10	$8.10	54,128
2019-12-24	$7.80	$7.84	$7.71	$7.84	$7.84	16,797
2019-12-23	$7.57	$7.81	$7.52	$7.81	$7.81	37,131
2019-12-20	$7.75	$7.77	$7.53	$7.62	$7.62	98,713
2019-12-19	$7.82	$7.86	$7.65	$7.72	$7.72	40,176
2019-12-18	$7.82	$7.93	$7.69	$7.80	$7.80	43,832
2019-12-17	$7.93	$7.99	$7.72	$7.79	$7.79	60,023
2019-12-16	$8.17	$8.20	$7.87	$7.90	$7.90	44,220
2019-12-13	$8.05	$8.20	$7.96	$8.08	$8.08	58,349
2019-12-12	$7.98	$8.30	$7.98	$8.05	$8.05	118,664
2019-12-11	$8.01	$8.01	$7.83	$7.99	$7.99	43,567
2019-12-10	$7.96	$8.00	$7.90	$7.98	$7.98	47,644
2019-12-09	$8.01	$8.07	$7.88	$7.92	$7.92	42,428
2019-12-06	$7.89	$8.07	$7.78	$8.04	$8.04	102,838
2019-12-05	$7.98	$8.08	$7.69	$7.76	$7.76	90,937
2019-12-04	$7.39	$7.99	$7.38	$7.94	$7.94	122,176
2019-12-03	$7.27	$7.49	$7.24	$7.33	$7.33	64,813
2019-12-02	$7.97	$7.97	$7.39	$7.44	$7.44	232,879
2019-11-29	$7.80	$8.01	$7.74	$7.98	$7.98	54,933
2019-11-27	$7.81	$7.95	$7.70	$7.82	$7.82	68,469
2019-11-26	$7.42	$7.83	$7.42	$7.76	$7.76	144,371
2019-11-25	$7.13	$7.54	$7.13	$7.50	$7.50	101,084
2019-11-22	$7.16	$7.24	$7.00	$7.06	$7.06	46,591
2019-11-21	$7.10	$7.24	$6.85	$7.18	$7.18	70,443
2019-11-20	$6.71	$7.30	$6.70	$7.08	$7.08	171,318
2019-11-19	$7.05	$7.58	$6.71	$6.75	$6.75	140,229
2019-11-18	$7.39	$7.53	$6.97	$6.99	$6.99	103,384
2019-11-15	$7.90	$7.92	$7.35	$7.39	$7.39	102,196
2019-11-14	$7.86	$7.98	$7.67	$7.85	$7.85	226,143
2019-11-13	$7.86	$8.05	$7.58	$7.89	$7.89	162,433
2019-11-12	$7.75	$8.50	$7.74	$8.00	$8.00	494,795
2019-11-11	$6.96	$7.25	$6.95	$7.22	$7.22	94,976
2019-11-08	$6.70	$7.05	$6.70	$7.01	$7.01	110,644
2019-11-07	$6.86	$6.89	$6.74	$6.84	$6.84	62,272
2019-11-06	$6.75	$6.87	$6.72	$6.82	$6.82	41,266
2019-11-05	$6.80	$6.82	$6.69	$6.78	$6.78	36,822
2019-11-04	$6.75	$6.84	$6.69	$6.78	$6.78	70,894
2019-11-01	$6.60	$6.88	$6.60	$6.72	$6.72	97,699
2019-10-31	$6.50	$6.67	$6.45	$6.60	$6.60	67,079
2019-10-30	$6.48	$6.77	$6.38	$6.57	$6.57	70,890
2019-10-29	$6.38	$6.56	$6.38	$6.48	$6.48	145,024
2019-10-28	$6.40	$6.50	$6.29	$6.44	$6.44	151,588
2019-10-25	$6.43	$6.54	$6.30	$6.35	$6.35	85,490
2019-10-24	$6.64	$6.67	$6.41	$6.46	$6.46	111,428
2019-10-23	$6.61	$6.74	$6.36	$6.55	$6.55	115,750
2019-10-22	$6.74	$6.95	$6.55	$6.59	$6.59	76,855
2019-10-21	$6.88	$6.90	$6.69	$6.77	$6.77	66,248
2019-10-18	$6.78	$6.98	$6.70	$6.75	$6.75	131,646
2019-10-17	$6.61	$6.98	$6.49	$6.90	$6.90	86,854
2019-10-16	$6.51	$6.62	$6.31	$6.55	$6.55	61,333
2019-10-15	$6.85	$6.88	$6.50	$6.57	$6.57	128,982
2019-10-14	$6.94	$7.26	$6.71	$6.79	$6.79	160,481
2019-10-11	$6.71	$7.10	$6.62	$6.94	$6.94	96,672
2019-10-10	$6.66	$6.67	$6.51	$6.57	$6.57	54,167
2019-10-09	$6.39	$6.76	$6.37	$6.61	$6.61	38,802
2019-10-08	$6.30	$6.37	$6.23	$6.31	$6.31	22,633
2019-10-07	$6.46	$6.55	$6.36	$6.43	$6.43	37,086
2019-10-04	$6.43	$6.52	$6.28	$6.49	$6.49	33,056
2019-10-03	$6.22	$6.45	$6.17	$6.41	$6.41	35,597
2019-10-02	$6.33	$6.38	$6.14	$6.29	$6.29	62,181
2019-10-01	$6.82	$6.88	$6.40	$6.41	$6.41	56,380
2019-09-30	$6.61	$6.81	$6.55	$6.77	$6.77	115,858
2019-09-27	$6.90	$6.98	$6.54	$6.58	$6.58	157,143
2019-09-26	$7.23	$7.23	$6.94	$7.03	$7.03	40,744
2019-09-25	$7.12	$7.29	$6.99	$7.24	$7.24	49,591
2019-09-24	$7.45	$7.48	$7.00	$7.19	$7.19	70,513
2019-09-23	$7.17	$7.68	$7.17	$7.39	$7.39	98,951
2019-09-20	$7.24	$7.38	$6.96	$7.33	$7.33	245,548
2019-09-19	$7.11	$7.41	$7.05	$7.27	$7.27	57,515
2019-09-18	$7.05	$7.23	$6.91	$7.04	$7.04	81,674
2019-09-17	$7.09	$7.32	$6.95	$7.15	$7.15	53,865
2019-09-16	$7.50	$7.61	$7.10	$7.17	$7.17	116,457
2019-09-13	$7.56	$7.70	$7.46	$7.55	$7.55	89,702
2019-09-12	$7.52	$7.57	$7.18	$7.53	$7.53	108,830
2019-09-11	$7.32	$7.60	$7.18	$7.49	$7.49	130,731
2019-09-10	$6.85	$7.38	$6.64	$7.29	$7.29	83,355
2019-09-09	$7.54	$7.64	$6.75	$6.81	$6.81	85,358
2019-09-06	$7.44	$7.65	$7.41	$7.52	$7.52	48,818
2019-09-05	$7.08	$7.59	$6.84	$7.53	$7.53	99,340
2019-09-04	$7.00	$7.11	$6.83	$6.98	$6.98	39,639
2019-09-03	$7.04	$7.25	$6.82	$6.88	$6.88	35,142
2019-08-30	$7.12	$7.27	$7.01	$7.11	$7.11	23,455
2019-08-29	$6.85	$7.30	$6.84	$7.11	$7.11	34,971
2019-08-28	$6.51	$6.88	$6.51	$6.84	$6.84	25,617
2019-08-27	$7.02	$7.04	$6.67	$6.79	$6.79	44,504
2019-08-26	$6.91	$7.08	$6.68	$6.97	$6.97	41,533
2019-08-23	$7.31	$7.37	$6.76	$6.80	$6.80	111,313
2019-08-22	$7.82	$7.83	$7.29	$7.36	$7.36	65,776
2019-08-21	$7.64	$7.97	$7.54	$7.82	$7.82	75,815
2019-08-20	$7.68	$7.72	$7.46	$7.60	$7.60	34,714
2019-08-19	$7.50	$7.76	$7.32	$7.68	$7.68	64,603
2019-08-16	$7.36	$7.50	$6.56	$7.41	$7.41	66,893
2019-08-15	$7.80	$7.80	$7.20	$7.30	$7.30	78,140
2019-08-14	$7.80	$7.85	$7.54	$7.61	$7.61	113,938
2019-08-13	$7.59	$7.90	$7.56	$7.90	$7.90	204,724
2019-08-12	$7.33	$7.64	$7.27	$7.59	$7.59	132,400
2019-08-09	$7.28	$7.52	$7.12	$7.32	$7.32	77,473
2019-08-08	$7.12	$7.90	$6.80	$7.26	$7.26	455,901
2019-08-07	$6.33	$6.54	$6.21	$6.30	$6.30	83,065
2019-08-06	$6.71	$6.75	$6.37	$6.43	$6.43	45,222
2019-08-05	$6.90	$7.14	$6.55	$6.68	$6.68	118,910
2019-08-02	$7.25	$7.42	$7.10	$7.41	$7.41	82,839
2019-08-01	$7.23	$7.42	$7.15	$7.28	$7.28	108,508
2019-07-31	$7.38	$7.44	$7.21	$7.24	$7.24	92,587
2019-07-30	$7.10	$7.59	$7.10	$7.37	$7.37	131,957
2019-07-29	$6.87	$7.22	$6.87	$7.11	$7.11	85,043
2019-07-26	$6.71	$7.02	$6.67	$6.89	$6.89	70,813
2019-07-25	$6.79	$6.83	$6.63	$6.71	$6.71	51,043
2019-07-24	$6.45	$6.85	$6.45	$6.80	$6.80	97,285
2019-07-23	$6.65	$6.75	$6.46	$6.48	$6.48	89,511
2019-07-22	$6.30	$6.68	$6.26	$6.65	$6.65	139,177
2019-07-19	$6.26	$6.51	$6.17	$6.31	$6.31	73,022
2019-07-18	$6.57	$6.57	$6.29	$6.32	$6.32	45,490
2019-07-17	$6.63	$6.81	$6.49	$6.59	$6.59	96,346
2019-07-16	$6.98	$6.98	$6.64	$6.73	$6.73	170,626
2019-07-15	$7.01	$7.03	$6.87	$6.96	$6.96	55,758
2019-07-12	$7.18	$7.33	$6.98	$7.00	$7.00	164,643
2019-07-11	$7.07	$7.22	$7.01	$7.17	$7.17	146,899
2019-07-10	$7.00	$7.08	$6.85	$7.04	$7.04	64,232
2019-07-09	$7.13	$7.15	$6.89	$7.00	$7.00	99,424
2019-07-08	$7.21	$7.21	$7.00	$7.13	$7.13	118,956
2019-07-05	$7.05	$7.31	$7.04	$7.24	$7.24	128,692
2019-07-03	$7.00	$7.15	$6.79	$7.14	$7.14	101,905
2019-07-02	$6.96	$7.01	$6.84	$6.96	$6.96	117,067
2019-07-01	$6.76	$7.18	$6.67	$6.95	$6.95	307,000
2019-06-28	$6.06	$6.86	$5.97	$6.72	$6.72	3,604,902
2019-06-27	$5.74	$6.05	$5.74	$5.98	$5.98	130,279
2019-06-26	$5.94	$6.14	$5.61	$5.74	$5.74	124,832
2019-06-25	$6.24	$6.24	$5.83	$5.88	$5.88	105,076
2019-06-24	$6.32	$6.40	$6.05	$6.23	$6.23	168,972
2019-06-21	$6.47	$6.58	$6.35	$6.38	$6.38	95,135
2019-06-20	$6.61	$6.72	$6.51	$6.52	$6.52	76,103
2019-06-19	$6.75	$6.80	$6.56	$6.65	$6.65	107,497
2019-06-18	$6.67	$6.87	$6.65	$6.79	$6.79	123,770
2019-06-17	$6.30	$6.69	$6.30	$6.65	$6.65	207,522
2019-06-14	$6.09	$6.36	$6.03	$6.27	$6.27	170,244
2019-06-13	$6.21	$6.27	$5.99	$6.08	$6.08	157,913
2019-06-12	$6.07	$6.22	$6.06	$6.19	$6.19	234,179
2019-06-11	$5.81	$6.13	$5.75	$6.08	$6.08	125,726
2019-06-10	$5.74	$5.83	$5.59	$5.79	$5.79	138,346
2019-06-07	$5.79	$5.87	$5.74	$5.79	$5.79	85,700
2019-06-06	$6.09	$6.09	$5.66	$5.79	$5.79	95,387
2019-06-05	$6.11	$6.27	$6.06	$6.09	$6.09	126,139
2019-06-04	$6.05	$6.19	$5.99	$6.10	$6.10	133,869
2019-06-03	$6.04	$6.13	$5.90	$5.98	$5.98	137,060
2019-05-31	$6.31	$6.33	$5.90	$6.03	$6.03	98,602
2019-05-30	$6.18	$6.55	$6.16	$6.37	$6.37	93,632
2019-05-29	$5.96	$6.20	$5.96	$6.18	$6.18	154,640
2019-05-28	$5.84	$6.10	$5.81	$6.01	$6.01	150,409
2019-05-24	$5.60	$5.89	$5.50	$5.83	$5.83	135,392
2019-05-23	$5.86	$6.00	$5.54	$5.57	$5.57	65,605
2019-05-22	$5.88	$6.04	$5.79	$5.91	$5.91	63,266
2019-05-21	$6.06	$6.14	$5.88	$5.89	$5.89	137,157
2019-05-20	$5.95	$6.09	$5.90	$6.04	$6.04	82,443
2019-05-17	$6.02	$6.05	$5.87	$5.98	$5.98	134,121
2019-05-16	$5.80	$6.15	$5.73	$6.03	$6.03	157,606
2019-05-15	$5.71	$5.79	$5.62	$5.79	$5.79	109,533
2019-05-14	$5.77	$5.89	$5.61	$5.75	$5.75	131,339
2019-05-13	$5.67	$5.75	$5.40	$5.75	$5.75	125,976
2019-05-10	$6.19	$6.25	$5.63	$5.75	$5.75	224,671
2019-05-09	$5.47	$6.24	$5.00	$6.18	$6.18	247,260
2019-05-08	$5.62	$5.89	$5.53	$5.72	$5.72	174,095
2019-05-07	$5.74	$5.74	$5.53	$5.62	$5.62	131,266
2019-05-06	$5.20	$5.82	$5.18	$5.77	$5.77	217,582
2019-05-03	$5.41	$5.45	$5.32	$5.34	$5.34	80,790
2019-05-02	$5.50	$5.63	$5.31	$5.40	$5.40	135,943
2019-05-01	$5.01	$5.53	$5.00	$5.52	$5.52	245,659
2019-04-30	$5.07	$5.20	$4.94	$4.99	$4.99	231,740
2019-04-29	$4.90	$5.20	$4.81	$5.07	$5.07	284,507
2019-04-26	$4.75	$4.97	$4.41	$4.87	$4.87	515,483
2019-04-25	$4.37	$4.77	$4.37	$4.73	$4.73	543,258
2019-04-24	$4.14	$4.45	$4.06	$4.37	$4.37	362,762
2019-04-23	$3.89	$4.17	$3.88	$4.12	$4.12	322,210
2019-04-22	$3.90	$3.99	$3.80	$3.88	$3.88	275,866
2019-04-18	$3.68	$3.92	$3.68	$3.85	$3.85	517,553
2019-04-17	$3.61	$3.80	$3.57	$3.67	$3.67	163,653
2019-04-16	$3.74	$3.93	$3.61	$3.64	$3.64	296,556
2019-04-15	$3.81	$3.90	$3.70	$3.76	$3.76	307,024
2019-04-12	$3.97	$4.02	$3.75	$3.82	$3.82	344,762
2019-04-11	$4.05	$4.18	$3.85	$3.97	$3.97	428,726
2019-04-10	$3.87	$4.25	$3.84	$4.01	$4.01	962,602
2019-04-09	$3.95	$3.98	$3.82	$3.89	$3.89	444,195
2019-04-08	$4.00	$4.00	$3.85	$3.95	$3.95	206,365
2019-04-05	$4.05	$4.06	$3.86	$3.99	$3.99	309,782
2019-04-04	$4.33	$4.33	$3.96	$4.01	$4.01	572,402
2019-04-03	$4.50	$4.55	$4.06	$4.34	$4.34	880,242
2019-04-02	$4.36	$4.59	$3.55	$4.46	$4.46	4,881,320
2019-04-01	$6.35	$7.18	$6.35	$6.95	$6.95	516,810
2019-03-29	$6.38	$6.61	$6.08	$6.31	$6.31	439,092
2019-03-28	$6.60	$6.73	$6.31	$6.35	$6.35	151,476
2019-03-27	$6.84	$6.96	$6.25	$6.54	$6.54	432,316
2019-03-26	$8.08	$8.09	$6.79	$6.88	$6.88	417,164
2019-03-25	$7.61	$8.10	$7.57	$7.96	$7.96	181,663
2019-03-22	$7.72	$7.99	$7.63	$7.63	$7.63	155,421
2019-03-21	$7.80	$8.04	$7.61	$7.77	$7.77	160,617
2019-03-20	$7.77	$7.96	$7.69	$7.82	$7.82	108,965
2019-03-19	$7.80	$8.11	$7.66	$7.81	$7.81	272,942
2019-03-18	$7.91	$8.40	$7.50	$7.69	$7.69	620,619
2019-03-15	$7.05	$8.19	$6.95	$7.92	$7.92	1,045,865
2019-03-14	$7.52	$7.52	$6.65	$7.05	$7.05	440,918
2019-03-13	$7.04	$7.55	$6.89	$7.40	$7.40	271,484
2019-03-12	$7.25	$7.25	$6.77	$7.01	$7.01	130,711
2019-03-11	$7.04	$7.37	$6.91	$7.20	$7.20	79,374
2019-03-08	$7.30	$7.30	$6.74	$7.00	$7.00	155,466
2019-03-07	$6.83	$7.48	$6.54	$7.29	$7.29	277,071
2019-03-06	$7.16	$7.16	$6.65	$6.80	$6.80	108,072
2019-03-05	$7.25	$7.31	$7.03	$7.15	$7.15	212,882
2019-03-04	$7.25	$7.51	$6.96	$7.15	$7.15	232,671
2019-03-01	$7.08	$7.39	$6.96	$7.28	$7.28	156,915
2019-02-28	$6.94	$7.13	$6.94	$7.02	$7.02	173,815
2019-02-27	$6.65	$6.91	$6.42	$6.91	$6.91	149,896
2019-02-26	$6.49	$6.90	$6.46	$6.67	$6.67	132,741
2019-02-25	$6.80	$6.89	$6.03	$6.54	$6.54	384,453
2019-02-22	$6.40	$6.96	$6.37	$6.70	$6.70	753,456
2019-02-21	$8.50	$8.50	$5.80	$6.40	$6.40	3,484,798
2019-02-20	$8.41	$8.66	$8.40	$8.50	$8.50	100,166
2019-02-19	$8.40	$8.51	$8.39	$8.47	$8.47	91,897
2019-02-15	$8.53	$8.58	$8.26	$8.41	$8.41	135,297
2019-02-14	$8.30	$8.59	$8.30	$8.53	$8.53	95,692
2019-02-13	$8.44	$8.49	$8.21	$8.32	$8.32	96,376
2019-02-12	$8.30	$8.49	$8.23	$8.45	$8.45	107,997
2019-02-11	$8.14	$8.31	$8.08	$8.29	$8.29	107,509
2019-02-08	$8.07	$8.23	$8.06	$8.17	$8.17	95,525
2019-02-07	$8.10	$8.30	$8.05	$8.12	$8.12	157,903
2019-02-06	$8.16	$8.31	$8.10	$8.17	$8.17	130,842
2019-02-05	$8.70	$8.75	$8.21	$8.35	$8.35	199,301
2019-02-04	$8.75	$8.85	$8.61	$8.69	$8.69	73,128
2019-02-01	$8.63	$8.78	$8.58	$8.72	$8.72	138,476
2019-01-31	$8.60	$8.88	$8.60	$8.67	$8.67	126,176
2019-01-30	$8.72	$8.85	$8.52	$8.65	$8.65	79,344
2019-01-29	$8.80	$8.85	$8.61	$8.72	$8.72	96,616
2019-01-28	$8.73	$8.89	$8.42	$8.74	$8.74	172,328
2019-01-25	$8.46	$8.80	$8.40	$8.75	$8.75	159,850
2019-01-24	$8.34	$8.53	$8.33	$8.46	$8.46	79,655
2019-01-23	$8.40	$8.53	$8.22	$8.32	$8.32	75,977
2019-01-22	$8.28	$8.58	$8.22	$8.42	$8.42	129,247
2019-01-18	$8.55	$8.70	$8.14	$8.38	$8.38	328,866
2019-01-17	$8.61	$8.72	$8.14	$8.46	$8.46	127,540
2019-01-16	$8.70	$8.75	$8.54	$8.64	$8.64	95,866
2019-01-15	$8.30	$8.70	$8.06	$8.67	$8.67	406,018
2019-01-14	$8.35	$8.45	$8.07	$8.25	$8.25	161,066
2019-01-11	$8.20	$8.35	$7.82	$8.24	$8.24	181,166
2019-01-10	$8.05	$8.38	$7.90	$8.16	$8.16	350,677
2019-01-09	$7.86	$8.16	$7.65	$7.91	$7.91	205,104
2019-01-08	$7.50	$8.10	$7.49	$7.74	$7.74	299,434
2019-01-07	$6.84	$8.53	$6.75	$7.49	$7.49	401,882
2019-01-04	$6.50	$6.98	$6.45	$6.62	$6.62	108,746
2019-01-03	$6.75	$6.75	$6.10	$6.50	$6.50	130,359
2019-01-02	$7.96	$7.96	$6.21	$6.69	$6.69	104,943

Apyx Medical Corp (APYX) News Headlines

Recent Apyx Medical Corp (APYX) News

Similar Companies to Apyx Medical Corp (APYX) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Apyx Medical Corp (APYX) Exchange: NASDAQ