Accuray Inc (ARAY) Stock

Data as of May 2, 2025

$1.37 ($0.01) 1.11%

Accuray Inc - Daily Information

Click for more stock information on Accuray Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.39
Previous Close	$1.37
High	$1.40
Low	$1.36
Adjusted Open	$1.39
Previous Adjusted Close	$1.37
Adjusted High	$1.40
Adjusted Low	$1.36

About Accuray Inc (ARAY)

Accuray is committed to expanding the powerful potential of radiation therapy to improve as many lives as possible. We invent unique, market-changing solutions that are designed to deliver radiation treatments for even the most complex casesâwhile making commonly treatable cases even easierâto meet the full spectrum of patient needs. We are dedicated to continuous innovation in radiation therapy for oncology, neuro-radiosurgery, and beyond, as we partner with clinicians and administrators, empowering them to help patients get back to their lives, faster. Accuray is headquartered in Sunnyvale, California, with facilities worldwide.

Invest in Accuray Inc (ARAY)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Diversify your asset portfolio by buying gold.

Historical Stock Data for Accuray Inc (ARAY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.39	$1.40	$1.36	$1.37	$1.37	704,146
2025-05-01	$1.54	$1.56	$1.34	$1.35	$1.35	2,353,455
2025-04-30	$1.59	$1.61	$1.52	$1.55	$1.55	874,711
2025-04-29	$1.62	$1.65	$1.59	$1.62	$1.62	405,212
2025-04-28	$1.58	$1.62	$1.56	$1.61	$1.61	361,259
2025-04-25	$1.54	$1.59	$1.53	$1.58	$1.58	494,918
2025-04-24	$1.54	$1.57	$1.53	$1.54	$1.54	382,544
2025-04-23	$1.59	$1.63	$1.53	$1.53	$1.53	424,392
2025-04-22	$1.48	$1.53	$1.46	$1.52	$1.52	332,966
2025-04-21	$1.45	$1.48	$1.43	$1.45	$1.45	400,137
2025-04-17	$1.45	$1.50	$1.43	$1.48	$1.48	549,947
2025-04-16	$1.49	$1.50	$1.42	$1.46	$1.46	593,534
2025-04-15	$1.53	$1.55	$1.46	$1.50	$1.50	639,461
2025-04-14	$1.48	$1.52	$1.45	$1.51	$1.51	678,092
2025-04-11	$1.47	$1.48	$1.41	$1.46	$1.46	473,359
2025-04-10	$1.53	$1.55	$1.44	$1.48	$1.48	525,010
2025-04-09	$1.55	$1.65	$1.46	$1.59	$1.59	649,176
2025-04-08	$1.65	$1.65	$1.51	$1.53	$1.53	774,356
2025-04-07	$1.53	$1.66	$1.43	$1.57	$1.57	1,006,706
2025-04-04	$1.62	$1.66	$1.55	$1.57	$1.57	999,721
2025-04-03	$1.76	$1.82	$1.67	$1.69	$1.69	1,232,079
2025-04-02	$1.77	$1.85	$1.76	$1.82	$1.82	715,638
2025-04-01	$1.76	$1.82	$1.76	$1.78	$1.78	670,767
2025-03-31	$1.79	$1.82	$1.75	$1.79	$1.79	365,959
2025-03-28	$1.90	$1.90	$1.78	$1.82	$1.82	366,106
2025-03-27	$1.88	$1.91	$1.83	$1.89	$1.89	375,331
2025-03-26	$1.91	$1.91	$1.85	$1.87	$1.87	280,246
2025-03-25	$1.90	$1.93	$1.87	$1.90	$1.90	247,507
2025-03-24	$1.87	$1.93	$1.87	$1.90	$1.90	303,594
2025-03-21	$1.82	$1.87	$1.79	$1.86	$1.86	708,669
2025-03-20	$1.86	$1.87	$1.83	$1.85	$1.85	317,976
2025-03-19	$1.82	$1.89	$1.81	$1.87	$1.87	259,879
2025-03-18	$1.85	$1.86	$1.80	$1.82	$1.82	291,679
2025-03-17	$1.83	$1.89	$1.82	$1.87	$1.87	222,569
2025-03-14	$1.74	$1.85	$1.74	$1.83	$1.83	437,687
2025-03-13	$1.82	$1.82	$1.73	$1.74	$1.74	354,326
2025-03-12	$1.83	$1.85	$1.78	$1.82	$1.82	260,973
2025-03-11	$1.79	$1.85	$1.75	$1.82	$1.82	358,659
2025-03-10	$1.83	$1.86	$1.76	$1.79	$1.79	607,276
2025-03-07	$1.85	$1.89	$1.80	$1.86	$1.86	499,297
2025-03-06	$1.92	$1.94	$1.81	$1.83	$1.83	493,999
2025-03-05	$1.84	$1.94	$1.83	$1.91	$1.91	439,233
2025-03-04	$1.88	$1.91	$1.80	$1.85	$1.85	829,695
2025-03-03	$2.01	$2.02	$1.90	$1.92	$1.92	739,165
2025-02-28	$1.99	$2.01	$1.93	$2.01	$2.01	683,415
2025-02-27	$2.04	$2.05	$1.96	$2.00	$2.00	547,765
2025-02-26	$2.03	$2.13	$2.01	$2.05	$2.05	524,649
2025-02-25	$2.07	$2.09	$1.99	$2.02	$2.02	574,234
2025-02-24	$2.12	$2.14	$2.05	$2.06	$2.06	842,123
2025-02-21	$2.20	$2.20	$2.07	$2.11	$2.11	765,052
2025-02-20	$2.20	$2.22	$2.13	$2.16	$2.16	1,068,097
2025-02-19	$2.27	$2.32	$2.17	$2.25	$2.25	801,458
2025-02-18	$2.23	$2.29	$2.22	$2.23	$2.23	619,199
2025-02-14	$2.30	$2.33	$2.22	$2.23	$2.23	548,052
2025-02-13	$2.25	$2.28	$2.19	$2.28	$2.28	766,188
2025-02-12	$2.22	$2.27	$2.19	$2.23	$2.23	1,006,932
2025-02-11	$2.40	$2.47	$2.28	$2.29	$2.29	1,215,855
2025-02-10	$2.50	$2.55	$2.37	$2.45	$2.45	913,274
2025-02-07	$2.68	$2.69	$2.42	$2.43	$2.43	1,112,577
2025-02-06	$2.60	$2.95	$2.57	$2.69	$2.69	2,995,403
2025-02-05	$2.32	$2.50	$2.28	$2.49	$2.49	1,602,040
2025-02-04	$2.20	$2.35	$2.19	$2.33	$2.33	736,808
2025-02-03	$2.22	$2.25	$2.15	$2.19	$2.19	527,556
2025-01-31	$2.33	$2.33	$2.22	$2.23	$2.23	510,444
2025-01-30	$2.24	$2.37	$2.21	$2.32	$2.32	557,762
2025-01-29	$2.25	$2.26	$2.19	$2.22	$2.22	312,989
2025-01-28	$2.23	$2.29	$2.20	$2.26	$2.26	354,052
2025-01-27	$2.28	$2.34	$2.20	$2.22	$2.22	409,082
2025-01-24	$2.23	$2.29	$2.20	$2.28	$2.28	839,188
2025-01-23	$2.26	$2.34	$2.22	$2.29	$2.29	528,677
2025-01-22	$2.22	$2.32	$2.18	$2.28	$2.28	551,459
2025-01-21	$2.22	$2.33	$2.20	$2.24	$2.24	882,862
2025-01-17	$2.31	$2.31	$2.22	$2.24	$2.24	379,589
2025-01-16	$2.31	$2.34	$2.20	$2.30	$2.30	417,469
2025-01-15	$2.25	$2.32	$2.18	$2.30	$2.30	1,247,816
2025-01-14	$2.27	$2.29	$2.11	$2.20	$2.20	622,443
2025-01-13	$2.14	$2.25	$2.07	$2.24	$2.24	1,348,877
2025-01-10	$2.12	$2.17	$2.04	$2.14	$2.14	560,753
2025-01-08	$2.15	$2.17	$2.07	$2.13	$2.13	413,843
2025-01-07	$2.23	$2.29	$2.12	$2.19	$2.19	688,067
2025-01-06	$2.15	$2.21	$2.12	$2.19	$2.19	1,059,124
2025-01-03	$1.96	$2.08	$1.94	$2.07	$2.07	354,177
2025-01-02	$1.91	$2.06	$1.88	$1.95	$1.95	561,065
2024-12-31	$1.81	$2.10	$1.81	$1.98	$1.98	1,173,265
2024-12-30	$1.79	$1.88	$1.76	$1.79	$1.79	907,849
2024-12-27	$1.97	$1.98	$1.80	$1.83	$1.83	725,690
2024-12-26	$1.92	$1.99	$1.90	$1.98	$1.98	242,127
2024-12-24	$1.86	$1.94	$1.85	$1.94	$1.94	188,785
2024-12-23	$1.84	$1.87	$1.82	$1.87	$1.87	512,991
2024-12-20	$1.78	$1.89	$1.78	$1.85	$1.85	699,730
2024-12-19	$1.83	$1.85	$1.76	$1.79	$1.79	406,515
2024-12-18	$1.93	$1.93	$1.75	$1.79	$1.79	869,811
2024-12-17	$1.94	$1.95	$1.90	$1.91	$1.91	287,560
2024-12-16	$1.91	$1.98	$1.90	$1.95	$1.95	394,919
2024-12-13	$1.92	$1.94	$1.87	$1.92	$1.92	555,189
2024-12-12	$2.00	$2.00	$1.92	$1.92	$1.92	869,859
2024-12-11	$2.09	$2.10	$2.01	$2.03	$2.03	586,140
2024-12-10	$2.07	$2.12	$2.04	$2.07	$2.07	747,271
2024-12-09	$2.00	$2.10	$2.00	$2.09	$2.09	680,265
2024-12-06	$1.94	$2.02	$1.92	$2.01	$2.01	536,195
2024-12-05	$1.98	$2.02	$1.90	$1.91	$1.91	725,069
2024-12-04	$2.08	$2.10	$2.00	$2.03	$2.03	634,672
2024-12-03	$2.13	$2.14	$2.03	$2.10	$2.10	638,033
2024-12-02	$2.25	$2.25	$2.10	$2.15	$2.15	802,914
2024-11-29	$1.92	$2.25	$1.92	$2.23	$2.23	1,159,202
2024-11-27	$1.97	$2.12	$1.96	$2.11	$2.11	630,103
2024-11-26	$2.02	$2.04	$1.95	$1.96	$1.96	492,210
2024-11-25	$1.96	$2.05	$1.93	$2.03	$2.03	843,715
2024-11-22	$1.89	$1.96	$1.87	$1.93	$1.93	638,849
2024-11-21	$1.81	$1.90	$1.81	$1.89	$1.89	729,576
2024-11-20	$1.84	$1.87	$1.77	$1.83	$1.83	590,163
2024-11-19	$1.67	$1.84	$1.67	$1.84	$1.84	737,795
2024-11-18	$1.71	$1.75	$1.69	$1.70	$1.70	426,089
2024-11-15	$1.76	$1.83	$1.70	$1.70	$1.70	639,643
2024-11-14	$1.80	$1.84	$1.74	$1.74	$1.74	736,307
2024-11-13	$1.88	$1.95	$1.81	$1.81	$1.81	703,810
2024-11-12	$1.94	$1.97	$1.86	$1.91	$1.91	471,937
2024-11-11	$2.12	$2.12	$1.93	$1.98	$1.98	648,945
2024-11-08	$2.05	$2.16	$2.02	$2.15	$2.15	772,735
2024-11-07	$1.90	$2.09	$1.81	$2.09	$2.09	1,646,367
2024-11-06	$1.98	$2.03	$1.89	$2.03	$2.03	1,393,162
2024-11-05	$1.78	$1.94	$1.77	$1.92	$1.92	843,482
2024-11-04	$1.75	$1.82	$1.73	$1.80	$1.80	377,794
2024-11-01	$1.75	$1.81	$1.74	$1.75	$1.75	459,947
2024-10-31	$1.87	$1.87	$1.73	$1.73	$1.73	506,845
2024-10-30	$1.85	$1.90	$1.81	$1.88	$1.88	411,086
2024-10-29	$1.86	$1.88	$1.83	$1.86	$1.86	326,948
2024-10-28	$1.78	$1.87	$1.78	$1.87	$1.87	643,170
2024-10-25	$1.75	$1.78	$1.73	$1.75	$1.75	300,876
2024-10-24	$1.73	$1.79	$1.72	$1.75	$1.75	395,392
2024-10-23	$1.76	$1.79	$1.70	$1.75	$1.75	782,051
2024-10-22	$1.81	$1.85	$1.76	$1.77	$1.77	513,494
2024-10-21	$1.89	$1.91	$1.84	$1.85	$1.85	354,380
2024-10-18	$1.83	$1.92	$1.82	$1.89	$1.89	514,471
2024-10-17	$1.90	$1.92	$1.82	$1.83	$1.83	727,158
2024-10-16	$1.90	$1.91	$1.85	$1.90	$1.90	639,173
2024-10-15	$1.80	$1.90	$1.75	$1.87	$1.87	787,272
2024-10-14	$1.84	$1.85	$1.79	$1.80	$1.80	224,292
2024-10-11	$1.78	$1.84	$1.78	$1.83	$1.83	215,684
2024-10-10	$1.74	$1.81	$1.73	$1.79	$1.79	514,009
2024-10-09	$1.83	$1.84	$1.75	$1.76	$1.76	499,431
2024-10-08	$1.89	$1.89	$1.81	$1.84	$1.84	472,961
2024-10-07	$1.93	$1.95	$1.81	$1.88	$1.88	639,298
2024-10-04	$1.80	$1.93	$1.77	$1.91	$1.91	684,092
2024-10-03	$1.76	$1.81	$1.75	$1.77	$1.77	358,375
2024-10-02	$1.72	$1.78	$1.70	$1.77	$1.77	522,159
2024-10-01	$1.80	$1.81	$1.69	$1.72	$1.72	477,554
2024-09-30	$1.78	$1.84	$1.75	$1.80	$1.80	464,951
2024-09-27	$1.77	$1.81	$1.76	$1.79	$1.79	725,393
2024-09-26	$1.75	$1.77	$1.72	$1.75	$1.75	466,083
2024-09-25	$1.78	$1.79	$1.69	$1.70	$1.70	456,397
2024-09-24	$1.75	$1.87	$1.74	$1.77	$1.77	794,787
2024-09-23	$1.75	$1.82	$1.71	$1.77	$1.77	863,601
2024-09-20	$1.90	$1.90	$1.71	$1.73	$1.73	2,248,829
2024-09-19	$1.99	$1.99	$1.89	$1.90	$1.90	488,303
2024-09-18	$1.91	$2.01	$1.86	$1.91	$1.91	1,060,284
2024-09-17	$2.13	$2.13	$1.84	$1.90	$1.90	1,408,276
2024-09-16	$2.22	$2.23	$2.16	$2.18	$2.18	528,783
2024-09-13	$2.16	$2.21	$2.12	$2.19	$2.19	540,240
2024-09-12	$1.96	$2.12	$1.96	$2.12	$2.12	397,116
2024-09-11	$2.00	$2.02	$1.92	$1.97	$1.97	358,424
2024-09-10	$2.00	$2.03	$1.95	$2.03	$2.03	396,498
2024-09-09	$1.92	$2.02	$1.90	$2.01	$2.01	518,759
2024-09-06	$1.98	$2.04	$1.91	$1.92	$1.92	623,699
2024-09-05	$2.01	$2.09	$1.98	$1.99	$1.99	348,224
2024-09-04	$2.11	$2.11	$2.01	$2.02	$2.02	785,435
2024-09-03	$2.14	$2.23	$2.11	$2.11	$2.11	680,242
2024-08-30	$2.19	$2.24	$2.12	$2.18	$2.18	541,375
2024-08-29	$2.20	$2.23	$2.16	$2.18	$2.18	548,984
2024-08-28	$2.33	$2.34	$2.19	$2.22	$2.22	406,480
2024-08-27	$2.19	$2.36	$2.19	$2.34	$2.34	830,445
2024-08-26	$2.31	$2.31	$2.19	$2.23	$2.23	817,937
2024-08-23	$2.28	$2.41	$2.27	$2.28	$2.28	754,793
2024-08-22	$2.49	$2.49	$2.27	$2.27	$2.27	668,169
2024-08-21	$2.32	$2.49	$2.27	$2.49	$2.49	1,381,017
2024-08-20	$2.32	$2.35	$2.23	$2.27	$2.27	621,816
2024-08-19	$2.16	$2.36	$2.13	$2.35	$2.35	1,981,708
2024-08-16	$2.18	$2.39	$2.11	$2.29	$2.29	2,959,135
2024-08-15	$1.77	$2.17	$1.77	$2.17	$2.17	14,709,570
2024-08-14	$1.46	$1.51	$1.42	$1.43	$1.43	982,202
2024-08-13	$1.44	$1.47	$1.43	$1.45	$1.45	456,827
2024-08-12	$1.50	$1.53	$1.40	$1.41	$1.41	856,705
2024-08-09	$1.51	$1.56	$1.48	$1.52	$1.52	292,895
2024-08-08	$1.50	$1.53	$1.49	$1.52	$1.52	263,358
2024-08-07	$1.52	$1.58	$1.48	$1.50	$1.50	754,596
2024-08-06	$1.49	$1.58	$1.46	$1.50	$1.50	662,339
2024-08-05	$1.51	$1.59	$1.47	$1.47	$1.47	1,233,157
2024-08-02	$1.64	$1.68	$1.55	$1.60	$1.60	960,468
2024-08-01	$1.84	$1.85	$1.67	$1.69	$1.69	685,446
2024-07-31	$1.91	$1.92	$1.83	$1.84	$1.84	358,345
2024-07-30	$1.81	$1.91	$1.81	$1.91	$1.91	374,764
2024-07-29	$1.92	$1.95	$1.81	$1.82	$1.82	489,200
2024-07-26	$1.93	$1.94	$1.85	$1.92	$1.92	329,309
2024-07-25	$1.93	$1.96	$1.86	$1.87	$1.87	460,427
2024-07-24	$2.03	$2.05	$1.92	$1.94	$1.94	247,023
2024-07-23	$1.92	$2.03	$1.89	$2.03	$2.03	588,580
2024-07-22	$1.79	$1.97	$1.76	$1.95	$1.95	629,997
2024-07-19	$1.82	$1.84	$1.77	$1.80	$1.80	290,568
2024-07-18	$1.93	$1.96	$1.78	$1.80	$1.80	730,085
2024-07-17	$2.05	$2.09	$1.94	$1.95	$1.95	497,130
2024-07-16	$1.95	$2.09	$1.94	$2.07	$2.07	907,848
2024-07-15	$2.00	$2.00	$1.86	$1.92	$1.92	342,258
2024-07-12	$1.97	$2.00	$1.87	$1.97	$1.97	623,677
2024-07-11	$1.74	$1.98	$1.73	$1.97	$1.97	1,170,121
2024-07-10	$1.71	$1.73	$1.66	$1.69	$1.69	294,845
2024-07-09	$1.73	$1.74	$1.68	$1.70	$1.70	322,166
2024-07-08	$1.75	$1.82	$1.72	$1.75	$1.75	392,199
2024-07-05	$1.71	$1.73	$1.69	$1.72	$1.72	606,385
2024-07-03	$1.75	$1.79	$1.73	$1.73	$1.73	221,905
2024-07-02	$1.74	$1.76	$1.68	$1.75	$1.75	410,957
2024-07-01	$1.83	$1.85	$1.72	$1.76	$1.76	424,601
2024-06-28	$1.81	$1.86	$1.75	$1.82	$1.82	1,356,115
2024-06-27	$1.80	$1.83	$1.73	$1.79	$1.79	337,006
2024-06-26	$1.66	$1.79	$1.65	$1.79	$1.79	423,780
2024-06-25	$1.69	$1.73	$1.64	$1.65	$1.65	351,405
2024-06-24	$1.88	$1.89	$1.70	$1.70	$1.70	641,196
2024-06-21	$1.86	$1.92	$1.84	$1.88	$1.88	566,577
2024-06-20	$1.75	$1.84	$1.74	$1.83	$1.83	429,436
2024-06-18	$1.92	$1.92	$1.74	$1.74	$1.74	374,262
2024-06-17	$1.74	$1.88	$1.70	$1.87	$1.87	544,048
2024-06-14	$1.73	$1.77	$1.71	$1.73	$1.73	389,107
2024-06-13	$1.86	$1.93	$1.75	$1.76	$1.76	475,262
2024-06-12	$1.83	$1.97	$1.82	$1.85	$1.85	737,102
2024-06-11	$1.76	$1.78	$1.71	$1.78	$1.78	586,294
2024-06-10	$1.76	$1.82	$1.76	$1.78	$1.78	543,220
2024-06-07	$1.77	$1.83	$1.76	$1.78	$1.78	580,551
2024-06-06	$1.74	$1.83	$1.73	$1.81	$1.81	490,334
2024-06-05	$1.73	$1.75	$1.71	$1.74	$1.74	455,882
2024-06-04	$1.68	$1.72	$1.68	$1.71	$1.71	309,209
2024-06-03	$1.77	$1.77	$1.69	$1.70	$1.70	724,399
2024-05-31	$1.65	$1.79	$1.62	$1.77	$1.77	1,219,930
2024-05-30	$1.59	$1.61	$1.57	$1.57	$1.57	243,008
2024-05-29	$1.59	$1.62	$1.57	$1.58	$1.58	297,808
2024-05-28	$1.51	$1.60	$1.51	$1.59	$1.59	526,254
2024-05-24	$1.50	$1.55	$1.46	$1.51	$1.51	883,860
2024-05-23	$1.53	$1.56	$1.49	$1.49	$1.49	776,386
2024-05-22	$1.52	$1.55	$1.50	$1.53	$1.53	344,134
2024-05-21	$1.60	$1.61	$1.51	$1.52	$1.52	796,451
2024-05-20	$1.65	$1.70	$1.58	$1.60	$1.60	781,363
2024-05-17	$1.67	$1.71	$1.63	$1.63	$1.63	511,514
2024-05-16	$1.69	$1.72	$1.64	$1.67	$1.67	665,247
2024-05-15	$1.60	$1.70	$1.60	$1.69	$1.69	760,562
2024-05-14	$1.58	$1.63	$1.58	$1.60	$1.60	600,730
2024-05-13	$1.63	$1.67	$1.58	$1.58	$1.58	717,869
2024-05-10	$1.67	$1.72	$1.62	$1.62	$1.62	530,670
2024-05-09	$1.65	$1.77	$1.63	$1.69	$1.69	1,151,493
2024-05-08	$1.75	$1.76	$1.65	$1.67	$1.67	715,943
2024-05-07	$1.78	$1.80	$1.71	$1.75	$1.75	863,429
2024-05-06	$1.66	$1.80	$1.65	$1.79	$1.79	1,417,282
2024-05-03	$1.60	$1.62	$1.54	$1.62	$1.62	1,537,411
2024-05-02	$1.82	$1.83	$1.51	$1.54	$1.54	5,309,108
2024-05-01	$2.15	$2.21	$2.14	$2.17	$2.17	626,664
2024-04-30	$2.18	$2.18	$2.12	$2.13	$2.13	455,865
2024-04-29	$2.20	$2.22	$2.17	$2.22	$2.22	452,317
2024-04-26	$2.20	$2.23	$2.16	$2.19	$2.19	344,340
2024-04-25	$2.18	$2.21	$2.14	$2.18	$2.18	359,341
2024-04-24	$2.21	$2.23	$2.16	$2.20	$2.20	293,900
2024-04-23	$2.18	$2.25	$2.17	$2.22	$2.22	414,401
2024-04-22	$2.15	$2.19	$2.10	$2.17	$2.17	1,249,953
2024-04-19	$2.18	$2.22	$2.10	$2.14	$2.14	634,097
2024-04-18	$2.22	$2.25	$2.17	$2.21	$2.21	693,509
2024-04-17	$2.24	$2.25	$2.17	$2.19	$2.19	464,383
2024-04-16	$2.30	$2.30	$2.23	$2.23	$2.23	382,640
2024-04-15	$2.30	$2.33	$2.22	$2.31	$2.31	764,648
2024-04-12	$2.35	$2.36	$2.27	$2.28	$2.28	429,776
2024-04-11	$2.39	$2.39	$2.32	$2.34	$2.34	478,576
2024-04-10	$2.38	$2.42	$2.33	$2.37	$2.37	675,967
2024-04-09	$2.42	$2.42	$2.38	$2.41	$2.41	466,954
2024-04-08	$2.42	$2.42	$2.38	$2.40	$2.40	414,885
2024-04-05	$2.41	$2.43	$2.39	$2.40	$2.40	342,167
2024-04-04	$2.43	$2.52	$2.40	$2.41	$2.41	355,141
2024-04-03	$2.42	$2.47	$2.40	$2.40	$2.40	286,951
2024-04-02	$2.35	$2.45	$2.33	$2.43	$2.43	454,983
2024-04-01	$2.47	$2.48	$2.37	$2.41	$2.41	488,657
2024-03-28	$2.44	$2.51	$2.43	$2.47	$2.47	423,711
2024-03-27	$2.40	$2.44	$2.38	$2.43	$2.43	607,358
2024-03-26	$2.46	$2.50	$2.37	$2.37	$2.37	1,146,176
2024-03-25	$2.51	$2.54	$2.46	$2.48	$2.48	433,603
2024-03-22	$2.54	$2.56	$2.48	$2.49	$2.49	311,325
2024-03-21	$2.63	$2.64	$2.53	$2.54	$2.54	455,615
2024-03-20	$2.57	$2.64	$2.53	$2.60	$2.60	298,006
2024-03-19	$2.58	$2.62	$2.58	$2.60	$2.60	139,653
2024-03-18	$2.62	$2.63	$2.57	$2.57	$2.57	251,431
2024-03-15	$2.59	$2.63	$2.57	$2.61	$2.61	636,714
2024-03-14	$2.66	$2.68	$2.56	$2.59	$2.59	356,094
2024-03-13	$2.74	$2.77	$2.66	$2.68	$2.68	244,405
2024-03-12	$2.77	$2.78	$2.72	$2.72	$2.72	216,630
2024-03-11	$2.90	$2.92	$2.74	$2.76	$2.76	343,810
2024-03-08	$2.85	$2.95	$2.84	$2.90	$2.90	667,673
2024-03-07	$2.68	$2.95	$2.65	$2.85	$2.85	1,333,074
2024-03-06	$2.53	$2.64	$2.49	$2.62	$2.62	694,798
2024-03-05	$2.53	$2.54	$2.50	$2.51	$2.51	222,668
2024-03-04	$2.60	$2.61	$2.53	$2.54	$2.54	431,189
2024-03-01	$2.59	$2.66	$2.57	$2.61	$2.61	391,324
2024-02-29	$2.68	$2.68	$2.58	$2.60	$2.60	486,181
2024-02-28	$2.66	$2.69	$2.60	$2.61	$2.61	246,907
2024-02-27	$2.69	$2.73	$2.68	$2.71	$2.71	227,503
2024-02-26	$2.62	$2.67	$2.61	$2.67	$2.67	244,753
2024-02-23	$2.62	$2.65	$2.55	$2.64	$2.64	306,218
2024-02-22	$2.69	$2.70	$2.60	$2.61	$2.61	324,660
2024-02-21	$2.70	$2.73	$2.66	$2.70	$2.70	193,429
2024-02-20	$2.74	$2.76	$2.70	$2.73	$2.73	204,709
2024-02-16	$2.82	$2.84	$2.77	$2.78	$2.78	228,470
2024-02-15	$2.74	$2.86	$2.71	$2.84	$2.84	432,164
2024-02-14	$2.80	$2.82	$2.67	$2.72	$2.72	529,123
2024-02-13	$2.70	$2.88	$2.66	$2.75	$2.75	1,190,298
2024-02-12	$2.67	$2.83	$2.67	$2.81	$2.81	460,607
2024-02-09	$2.50	$2.65	$2.47	$2.64	$2.64	496,156
2024-02-08	$2.49	$2.50	$2.42	$2.49	$2.49	300,083
2024-02-07	$2.58	$2.58	$2.46	$2.47	$2.47	411,640
2024-02-06	$2.37	$2.60	$2.36	$2.58	$2.58	588,638
2024-02-05	$2.47	$2.47	$2.37	$2.38	$2.38	525,918
2024-02-02	$2.50	$2.53	$2.40	$2.45	$2.45	1,117,969
2024-02-01	$2.60	$2.72	$2.50	$2.56	$2.56	1,516,253
2024-01-31	$2.70	$2.76	$2.59	$2.59	$2.59	481,873
2024-01-30	$2.83	$2.83	$2.70	$2.70	$2.70	241,779
2024-01-29	$2.74	$2.87	$2.71	$2.86	$2.86	502,443
2024-01-26	$2.78	$2.81	$2.73	$2.75	$2.75	202,812
2024-01-25	$2.86	$2.86	$2.76	$2.79	$2.79	237,260
2024-01-24	$2.95	$2.95	$2.80	$2.80	$2.80	183,686
2024-01-23	$2.97	$2.99	$2.89	$2.91	$2.91	253,051
2024-01-22	$2.84	$2.94	$2.82	$2.94	$2.94	522,289
2024-01-19	$2.80	$2.80	$2.73	$2.78	$2.78	254,434
2024-01-18	$2.78	$2.82	$2.73	$2.78	$2.78	249,137
2024-01-17	$2.77	$2.79	$2.73	$2.78	$2.78	222,016
2024-01-16	$2.83	$2.83	$2.77	$2.78	$2.78	223,785
2024-01-12	$2.90	$2.90	$2.82	$2.83	$2.83	204,315
2024-01-11	$2.81	$2.88	$2.78	$2.85	$2.85	345,110
2024-01-10	$2.78	$2.82	$2.76	$2.82	$2.82	358,543
2024-01-09	$2.79	$2.80	$2.75	$2.78	$2.78	199,435
2024-01-08	$2.78	$2.89	$2.77	$2.82	$2.82	306,273
2024-01-05	$2.71	$2.82	$2.68	$2.77	$2.77	396,058
2024-01-04	$2.72	$2.77	$2.68	$2.74	$2.74	345,582
2024-01-03	$2.75	$2.79	$2.69	$2.70	$2.70	496,407
2024-01-02	$2.82	$2.92	$2.81	$2.85	$2.85	375,466
2023-12-29	$2.92	$2.95	$2.81	$2.83	$2.83	372,920
2023-12-28	$2.99	$3.03	$2.89	$2.91	$2.91	453,230
2023-12-27	$2.98	$3.05	$2.97	$3.01	$3.01	417,799
2023-12-26	$2.88	$2.98	$2.86	$2.97	$2.97	226,970
2023-12-22	$2.88	$2.90	$2.84	$2.87	$2.87	234,207
2023-12-21	$2.84	$2.88	$2.83	$2.87	$2.87	213,814
2023-12-20	$2.84	$2.90	$2.75	$2.78	$2.78	476,610
2023-12-19	$2.74	$2.85	$2.74	$2.84	$2.84	433,197
2023-12-18	$2.70	$2.74	$2.66	$2.71	$2.71	326,831
2023-12-15	$2.80	$2.80	$2.63	$2.67	$2.67	905,851
2023-12-14	$2.79	$2.85	$2.72	$2.78	$2.78	582,644
2023-12-13	$2.63	$2.75	$2.61	$2.73	$2.73	407,499
2023-12-12	$2.60	$2.63	$2.53	$2.63	$2.63	270,956
2023-12-11	$2.62	$2.64	$2.56	$2.59	$2.59	378,575
2023-12-08	$2.62	$2.69	$2.62	$2.65	$2.65	276,337
2023-12-07	$2.68	$2.68	$2.61	$2.65	$2.65	443,142
2023-12-06	$2.79	$2.80	$2.64	$2.66	$2.66	409,954
2023-12-05	$2.61	$2.77	$2.61	$2.75	$2.75	537,746
2023-12-04	$2.50	$2.65	$2.50	$2.64	$2.64	470,318
2023-12-01	$2.50	$2.60	$2.40	$2.54	$2.54	1,445,458
2023-11-30	$2.68	$2.72	$2.60	$2.61	$2.61	300,462
2023-11-29	$2.69	$2.74	$2.65	$2.66	$2.66	267,707
2023-11-28	$2.70	$2.70	$2.63	$2.65	$2.65	340,729
2023-11-27	$2.72	$2.78	$2.70	$2.70	$2.70	252,056
2023-11-24	$2.74	$2.83	$2.72	$2.78	$2.78	164,724
2023-11-22	$2.71	$2.77	$2.69	$2.75	$2.75	192,883
2023-11-21	$2.71	$2.76	$2.66	$2.70	$2.70	342,751
2023-11-20	$2.58	$2.79	$2.58	$2.71	$2.71	386,342
2023-11-17	$2.52	$2.58	$2.51	$2.57	$2.57	545,455
2023-11-16	$2.50	$2.60	$2.45	$2.52	$2.52	455,105
2023-11-15	$2.66	$2.73	$2.53	$2.54	$2.54	483,940
2023-11-14	$2.61	$2.68	$2.60	$2.68	$2.68	483,322
2023-11-13	$2.46	$2.57	$2.46	$2.55	$2.55	250,803
2023-11-10	$2.42	$2.50	$2.39	$2.47	$2.47	347,668
2023-11-09	$2.65	$2.67	$2.44	$2.44	$2.44	633,064
2023-11-08	$2.87	$2.92	$2.66	$2.66	$2.66	1,068,818
2023-11-07	$2.70	$2.74	$2.61	$2.73	$2.73	359,971
2023-11-06	$2.75	$2.80	$2.67	$2.68	$2.68	331,355
2023-11-03	$2.69	$2.82	$2.63	$2.80	$2.80	335,779
2023-11-02	$2.59	$2.64	$2.59	$2.62	$2.62	205,797
2023-11-01	$2.63	$2.63	$2.53	$2.57	$2.57	292,468
2023-10-31	$2.62	$2.65	$2.51	$2.64	$2.64	399,086
2023-10-30	$2.63	$2.64	$2.52	$2.63	$2.63	417,861
2023-10-27	$2.62	$2.62	$2.51	$2.58	$2.58	252,949
2023-10-26	$2.63	$2.67	$2.58	$2.62	$2.62	262,936
2023-10-25	$2.77	$2.81	$2.64	$2.64	$2.64	254,814
2023-10-24	$2.70	$2.82	$2.70	$2.81	$2.81	254,494
2023-10-23	$2.73	$2.79	$2.69	$2.69	$2.69	279,797
2023-10-20	$2.79	$2.79	$2.74	$2.75	$2.75	261,798
2023-10-19	$2.83	$2.87	$2.77	$2.79	$2.79	331,955
2023-10-18	$2.97	$2.97	$2.82	$2.82	$2.82	225,454
2023-10-17	$2.86	$3.01	$2.86	$3.00	$3.00	327,886
2023-10-16	$2.86	$2.91	$2.81	$2.88	$2.88	256,547
2023-10-13	$2.81	$2.86	$2.80	$2.84	$2.84	232,366
2023-10-12	$2.86	$2.86	$2.77	$2.82	$2.82	390,479
2023-10-11	$2.93	$2.93	$2.80	$2.87	$2.87	321,153
2023-10-10	$2.87	$2.96	$2.86	$2.92	$2.92	230,264
2023-10-09	$2.96	$2.99	$2.83	$2.88	$2.88	279,161
2023-10-06	$3.07	$3.10	$2.97	$2.99	$2.99	495,357
2023-10-05	$2.88	$3.10	$2.88	$3.08	$3.08	933,932
2023-10-04	$2.65	$2.93	$2.62	$2.89	$2.89	770,885
2023-10-03	$2.64	$2.66	$2.58	$2.60	$2.60	412,150
2023-10-02	$2.74	$2.75	$2.65	$2.67	$2.67	309,650
2023-09-29	$2.75	$2.76	$2.69	$2.72	$2.72	305,402
2023-09-28	$2.74	$2.79	$2.72	$2.73	$2.73	231,990
2023-09-27	$2.83	$2.85	$2.69	$2.73	$2.73	593,347
2023-09-26	$2.79	$2.83	$2.77	$2.80	$2.80	421,373
2023-09-25	$2.70	$2.80	$2.69	$2.80	$2.80	329,711
2023-09-22	$2.72	$2.74	$2.69	$2.70	$2.70	395,517
2023-09-21	$2.72	$2.72	$2.65	$2.70	$2.70	268,072
2023-09-20	$2.83	$2.86	$2.73	$2.74	$2.74	294,833
2023-09-19	$2.70	$2.84	$2.70	$2.83	$2.83	416,620
2023-09-18	$2.72	$2.74	$2.69	$2.71	$2.71	281,335
2023-09-15	$2.77	$2.80	$2.71	$2.73	$2.73	465,213
2023-09-14	$2.75	$2.81	$2.74	$2.77	$2.77	295,408
2023-09-13	$2.74	$2.77	$2.70	$2.71	$2.71	347,894
2023-09-12	$2.68	$2.77	$2.68	$2.75	$2.75	420,629
2023-09-11	$2.66	$2.72	$2.64	$2.72	$2.72	357,670
2023-09-08	$2.66	$2.67	$2.63	$2.63	$2.63	339,674
2023-09-07	$2.73	$2.74	$2.65	$2.67	$2.67	599,444
2023-09-06	$2.84	$2.86	$2.75	$2.76	$2.76	372,642
2023-09-05	$2.90	$2.92	$2.81	$2.85	$2.85	459,697
2023-09-01	$2.85	$3.00	$2.85	$2.92	$2.92	463,600
2023-08-31	$2.84	$2.95	$2.84	$2.85	$2.85	432,869
2023-08-30	$2.81	$2.86	$2.81	$2.85	$2.85	445,088
2023-08-29	$2.85	$2.86	$2.77	$2.81	$2.81	787,490
2023-08-28	$2.87	$2.91	$2.83	$2.84	$2.84	286,690
2023-08-25	$2.80	$2.83	$2.77	$2.81	$2.81	324,642
2023-08-24	$2.84	$2.87	$2.80	$2.81	$2.81	287,414
2023-08-23	$2.82	$2.89	$2.82	$2.85	$2.85	296,364
2023-08-22	$2.93	$2.98	$2.83	$2.83	$2.83	410,671
2023-08-21	$2.89	$2.92	$2.82	$2.90	$2.90	433,527
2023-08-18	$2.84	$2.93	$2.82	$2.90	$2.90	434,772
2023-08-17	$2.90	$2.92	$2.84	$2.87	$2.87	627,446
2023-08-16	$3.05	$3.06	$2.91	$2.91	$2.91	861,391
2023-08-15	$3.16	$3.20	$3.08	$3.08	$3.08	629,184
2023-08-14	$3.03	$3.16	$3.02	$3.15	$3.15	717,654
2023-08-11	$3.12	$3.22	$3.01	$3.08	$3.08	2,572,998
2023-08-10	$3.71	$3.71	$3.12	$3.15	$3.15	1,743,707
2023-08-09	$4.00	$4.03	$3.55	$3.60	$3.60	2,104,640
2023-08-08	$4.16	$4.22	$4.06	$4.10	$4.10	1,020,061
2023-08-07	$4.20	$4.22	$4.12	$4.20	$4.20	356,108
2023-08-04	$4.15	$4.27	$4.14	$4.20	$4.20	469,844
2023-08-03	$4.14	$4.17	$4.11	$4.14	$4.14	396,045
2023-08-02	$4.21	$4.21	$4.14	$4.16	$4.16	293,328
2023-08-01	$4.24	$4.26	$4.14	$4.21	$4.21	315,372
2023-07-31	$4.22	$4.30	$4.16	$4.26	$4.26	600,375
2023-07-28	$4.07	$4.26	$4.03	$4.20	$4.20	1,472,358
2023-07-27	$3.98	$4.07	$3.98	$4.03	$4.03	468,663
2023-07-26	$3.89	$3.98	$3.89	$3.97	$3.97	290,524
2023-07-25	$3.90	$3.95	$3.88	$3.89	$3.89	278,443
2023-07-24	$3.95	$3.98	$3.91	$3.94	$3.94	278,043
2023-07-21	$3.94	$3.98	$3.90	$3.95	$3.95	423,284
2023-07-20	$3.91	$3.96	$3.86	$3.90	$3.90	286,556
2023-07-19	$3.92	$3.98	$3.89	$3.90	$3.90	292,945
2023-07-18	$3.83	$3.97	$3.81	$3.92	$3.92	507,803
2023-07-17	$3.80	$3.85	$3.76	$3.82	$3.82	251,002
2023-07-14	$3.83	$3.89	$3.79	$3.80	$3.80	323,990
2023-07-13	$3.87	$3.92	$3.86	$3.87	$3.87	285,164
2023-07-12	$3.82	$3.88	$3.81	$3.86	$3.86	324,310
2023-07-11	$3.82	$3.84	$3.73	$3.76	$3.76	400,251
2023-07-10	$3.67	$3.82	$3.67	$3.79	$3.79	374,827
2023-07-07	$3.59	$3.69	$3.57	$3.66	$3.66	679,655
2023-07-06	$3.52	$3.62	$3.50	$3.58	$3.58	529,884
2023-07-05	$3.75	$3.75	$3.55	$3.59	$3.59	1,253,709
2023-07-03	$3.82	$3.82	$3.74	$3.78	$3.78	331,647
2023-06-30	$3.92	$3.94	$3.80	$3.87	$3.87	728,855
2023-06-29	$3.81	$3.92	$3.81	$3.90	$3.90	457,649
2023-06-28	$3.76	$3.85	$3.69	$3.83	$3.83	492,930
2023-06-27	$3.77	$3.86	$3.71	$3.78	$3.78	494,784
2023-06-26	$3.65	$3.85	$3.61	$3.79	$3.79	894,809
2023-06-23	$3.80	$3.86	$3.57	$3.65	$3.65	12,654,649
2023-06-22	$3.85	$3.91	$3.81	$3.86	$3.86	711,880
2023-06-21	$3.96	$4.00	$3.76	$3.84	$3.84	1,330,626
2023-06-20	$3.85	$4.03	$3.82	$3.97	$3.97	992,329
2023-06-16	$3.93	$3.95	$3.85	$3.87	$3.87	914,276
2023-06-15	$3.89	$3.97	$3.86	$3.92	$3.92	517,485
2023-06-14	$3.90	$4.03	$3.89	$3.91	$3.91	575,890
2023-06-13	$3.95	$3.95	$3.82	$3.88	$3.88	887,494
2023-06-12	$3.75	$3.99	$3.72	$3.91	$3.91	1,616,332
2023-06-09	$3.71	$3.75	$3.68	$3.74	$3.74	314,693
2023-06-08	$3.67	$3.71	$3.64	$3.68	$3.68	307,862
2023-06-07	$3.72	$3.74	$3.62	$3.65	$3.65	241,203
2023-06-06	$3.65	$3.75	$3.65	$3.72	$3.72	225,565
2023-06-05	$3.75	$3.79	$3.65	$3.65	$3.65	279,506
2023-06-02	$3.56	$3.80	$3.54	$3.79	$3.79	472,437
2023-06-01	$3.50	$3.62	$3.49	$3.58	$3.58	561,221
2023-05-31	$3.56	$3.73	$3.55	$3.69	$3.69	326,015
2023-05-30	$3.62	$3.74	$3.55	$3.61	$3.61	316,565
2023-05-26	$3.54	$3.65	$3.54	$3.63	$3.63	332,156
2023-05-25	$3.64	$3.68	$3.54	$3.58	$3.58	247,371
2023-05-24	$3.65	$3.69	$3.57	$3.67	$3.67	319,967
2023-05-23	$3.78	$3.86	$3.64	$3.68	$3.68	389,372
2023-05-22	$3.71	$3.80	$3.65	$3.78	$3.78	556,436
2023-05-19	$3.61	$3.71	$3.61	$3.69	$3.69	270,573
2023-05-18	$3.64	$3.71	$3.58	$3.60	$3.60	433,295
2023-05-17	$3.58	$3.74	$3.55	$3.64	$3.64	371,866
2023-05-16	$3.56	$3.63	$3.45	$3.58	$3.58	353,886
2023-05-15	$3.53	$3.66	$3.50	$3.61	$3.61	362,853
2023-05-12	$3.62	$3.65	$3.51	$3.53	$3.53	287,242
2023-05-11	$3.66	$3.69	$3.58	$3.64	$3.64	284,270
2023-05-10	$3.58	$3.74	$3.55	$3.72	$3.72	513,619
2023-05-09	$3.53	$3.59	$3.50	$3.56	$3.56	231,105
2023-05-08	$3.55	$3.58	$3.49	$3.58	$3.58	223,215
2023-05-05	$3.55	$3.59	$3.46	$3.54	$3.54	444,318
2023-05-04	$3.49	$3.65	$3.36	$3.51	$3.51	972,386
2023-05-03	$3.24	$3.58	$3.24	$3.55	$3.55	654,126
2023-05-02	$3.42	$3.42	$3.22	$3.26	$3.26	584,370
2023-05-01	$3.42	$3.54	$3.38	$3.46	$3.46	989,438
2023-04-28	$3.20	$3.38	$3.19	$3.34	$3.34	1,001,837
2023-04-27	$2.86	$3.20	$2.86	$3.17	$3.17	1,000,179
2023-04-26	$2.73	$2.80	$2.40	$2.70	$2.70	282,146
2023-04-25	$2.91	$2.94	$2.77	$2.77	$2.77	353,488
2023-04-24	$2.95	$3.01	$2.94	$2.96	$2.96	211,693
2023-04-21	$2.97	$3.01	$2.91	$2.92	$2.92	333,050
2023-04-20	$2.90	$2.99	$2.90	$2.97	$2.97	151,655
2023-04-19	$2.92	$2.99	$2.91	$2.92	$2.92	285,742
2023-04-18	$2.95	$3.06	$2.94	$2.97	$2.97	516,358
2023-04-17	$2.99	$2.99	$2.88	$2.94	$2.94	516,844
2023-04-14	$2.96	$3.03	$2.89	$3.00	$3.00	799,640
2023-04-13	$3.07	$3.10	$2.88	$2.96	$2.96	599,539
2023-04-12	$3.04	$3.13	$3.03	$3.07	$3.07	465,666
2023-04-11	$2.98	$3.10	$2.91	$3.04	$3.04	434,683
2023-04-10	$2.84	$3.01	$2.83	$2.98	$2.98	445,442
2023-04-06	$2.73	$2.86	$2.70	$2.86	$2.86	161,463
2023-04-05	$2.80	$2.87	$2.71	$2.73	$2.73	420,502
2023-04-04	$2.93	$2.98	$2.84	$2.84	$2.84	244,508
2023-04-03	$2.98	$3.05	$2.92	$2.94	$2.94	415,909
2023-03-31	$2.94	$2.98	$2.92	$2.97	$2.97	222,074
2023-03-30	$2.87	$2.92	$2.81	$2.91	$2.91	220,787
2023-03-29	$2.87	$2.87	$2.83	$2.87	$2.87	201,331
2023-03-28	$2.82	$2.87	$2.82	$2.85	$2.85	161,619
2023-03-27	$2.83	$2.87	$2.78	$2.83	$2.83	215,153
2023-03-24	$2.75	$2.83	$2.75	$2.81	$2.81	165,542
2023-03-23	$2.84	$2.87	$2.76	$2.78	$2.78	179,808
2023-03-22	$2.88	$2.95	$2.82	$2.82	$2.82	202,441
2023-03-21	$2.81	$2.95	$2.79	$2.91	$2.91	331,375
2023-03-20	$2.80	$2.85	$2.78	$2.78	$2.78	328,897
2023-03-17	$2.78	$2.84	$2.78	$2.80	$2.80	336,714
2023-03-16	$2.70	$2.86	$2.64	$2.85	$2.85	244,995
2023-03-15	$2.77	$2.84	$2.64	$2.72	$2.72	499,609
2023-03-14	$2.80	$2.87	$2.77	$2.85	$2.85	374,117
2023-03-13	$2.74	$2.78	$2.69	$2.71	$2.71	255,208
2023-03-10	$2.76	$2.85	$2.74	$2.78	$2.78	343,718
2023-03-09	$2.97	$3.02	$2.79	$2.82	$2.82	547,822
2023-03-08	$2.95	$3.00	$2.93	$2.95	$2.95	202,092
2023-03-07	$3.01	$3.06	$2.92	$2.96	$2.96	246,506
2023-03-06	$3.02	$3.08	$3.00	$3.02	$3.02	206,285
2023-03-03	$2.95	$3.03	$2.91	$3.01	$3.01	295,370
2023-03-02	$2.85	$2.97	$2.85	$2.95	$2.95	232,566
2023-03-01	$2.89	$2.95	$2.87	$2.87	$2.87	227,248
2023-02-28	$2.93	$2.99	$2.89	$2.90	$2.90	142,153
2023-02-27	$2.89	$2.96	$2.86	$2.93	$2.93	248,735
2023-02-24	$2.93	$2.96	$2.85	$2.85	$2.85	292,973
2023-02-23	$2.87	$3.04	$2.87	$2.99	$2.99	241,740
2023-02-22	$2.97	$3.07	$2.95	$2.95	$2.95	211,955
2023-02-21	$3.08	$3.11	$2.95	$2.95	$2.95	343,492
2023-02-17	$3.19	$3.19	$3.01	$3.10	$3.10	361,296
2023-02-16	$3.14	$3.20	$3.09	$3.18	$3.18	244,324
2023-02-15	$3.03	$3.16	$2.92	$3.16	$3.16	353,306
2023-02-14	$3.19	$3.19	$3.03	$3.04	$3.04	574,521
2023-02-13	$3.09	$3.18	$3.04	$3.18	$3.18	414,793
2023-02-10	$3.04	$3.10	$3.04	$3.09	$3.09	363,994
2023-02-09	$3.11	$3.13	$3.04	$3.06	$3.06	394,358
2023-02-08	$3.09	$3.14	$3.03	$3.12	$3.12	513,999
2023-02-07	$2.95	$3.13	$2.92	$3.10	$3.10	595,214
2023-02-06	$2.95	$3.01	$2.93	$2.98	$2.98	545,107
2023-02-03	$2.87	$3.07	$2.82	$3.00	$3.00	811,939
2023-02-02	$2.58	$2.91	$2.55	$2.88	$2.88	1,027,247
2023-02-01	$2.51	$2.54	$2.40	$2.45	$2.45	649,218
2023-01-31	$2.39	$2.54	$2.37	$2.52	$2.52	351,311
2023-01-30	$2.49	$2.49	$2.39	$2.39	$2.39	209,841
2023-01-27	$2.44	$2.48	$2.43	$2.48	$2.48	161,710
2023-01-26	$2.42	$2.46	$2.40	$2.44	$2.44	235,732
2023-01-25	$2.43	$2.50	$2.40	$2.42	$2.42	347,944
2023-01-24	$2.58	$2.60	$2.47	$2.48	$2.48	442,599
2023-01-23	$2.41	$2.58	$2.37	$2.58	$2.58	1,032,949
2023-01-20	$2.35	$2.38	$2.34	$2.38	$2.38	347,277
2023-01-19	$2.33	$2.38	$2.33	$2.34	$2.34	117,217
2023-01-18	$2.39	$2.44	$2.36	$2.37	$2.37	222,299
2023-01-17	$2.40	$2.45	$2.31	$2.37	$2.37	277,490
2023-01-13	$2.32	$2.39	$2.31	$2.38	$2.38	290,581
2023-01-12	$2.25	$2.32	$2.22	$2.31	$2.31	305,059
2023-01-11	$2.08	$2.25	$2.06	$2.23	$2.23	370,422
2023-01-10	$2.07	$2.11	$2.06	$2.06	$2.06	207,492
2023-01-09	$2.08	$2.14	$2.07	$2.07	$2.07	187,618
2023-01-06	$2.10	$2.10	$2.06	$2.08	$2.08	168,239
2023-01-05	$2.03	$2.10	$2.03	$2.07	$2.07	197,596
2023-01-04	$2.06	$2.11	$2.02	$2.10	$2.10	221,124
2023-01-03	$2.11	$2.14	$2.02	$2.07	$2.07	242,726
2022-12-30	$2.03	$2.09	$2.00	$2.09	$2.09	182,530
2022-12-29	$2.01	$2.10	$1.98	$2.06	$2.06	260,578
2022-12-28	$1.96	$2.01	$1.95	$1.97	$1.97	247,277
2022-12-27	$2.00	$2.04	$1.94	$1.98	$1.98	316,222
2022-12-23	$1.96	$2.00	$1.95	$1.98	$1.98	212,299
2022-12-22	$2.00	$2.00	$1.94	$1.98	$1.98	214,839
2022-12-21	$1.96	$2.03	$1.95	$2.01	$2.01	232,083
2022-12-20	$1.95	$1.97	$1.91	$1.96	$1.96	238,561
2022-12-19	$1.99	$1.99	$1.90	$1.96	$1.96	337,525
2022-12-16	$1.86	$1.98	$1.85	$1.98	$1.98	1,071,987
2022-12-15	$1.91	$1.95	$1.88	$1.90	$1.90	476,089
2022-12-14	$1.97	$2.01	$1.94	$1.95	$1.95	388,805
2022-12-13	$1.96	$2.04	$1.95	$1.96	$1.96	433,568
2022-12-12	$1.96	$1.97	$1.91	$1.93	$1.93	417,159
2022-12-09	$1.92	$2.00	$1.92	$1.97	$1.97	197,421
2022-12-08	$1.97	$2.01	$1.93	$1.94	$1.94	398,047
2022-12-07	$1.99	$2.02	$1.96	$1.98	$1.98	425,843
2022-12-06	$2.00	$2.05	$1.98	$2.02	$2.02	413,181
2022-12-05	$2.02	$2.16	$2.02	$2.02	$2.02	395,235
2022-12-02	$1.96	$2.07	$1.95	$2.05	$2.05	508,960
2022-12-01	$2.03	$2.15	$2.03	$2.10	$2.10	403,068
2022-11-30	$2.05	$2.09	$1.99	$2.05	$2.05	431,636
2022-11-29	$2.16	$2.16	$2.09	$2.09	$2.09	424,468
2022-11-28	$2.18	$2.25	$2.14	$2.15	$2.15	289,528
2022-11-25	$2.27	$2.27	$2.16	$2.20	$2.20	186,708
2022-11-23	$2.29	$2.32	$2.28	$2.29	$2.29	145,050
2022-11-22	$2.33	$2.34	$2.29	$2.29	$2.29	214,095
2022-11-21	$2.38	$2.38	$2.33	$2.33	$2.33	291,159
2022-11-18	$2.34	$2.40	$2.32	$2.40	$2.40	288,141
2022-11-17	$2.34	$2.34	$2.25	$2.32	$2.32	286,025
2022-11-16	$2.30	$2.37	$2.26	$2.31	$2.31	225,164
2022-11-15	$2.30	$2.43	$2.24	$2.31	$2.31	505,588
2022-11-14	$2.27	$2.28	$2.20	$2.22	$2.22	177,126
2022-11-11	$2.17	$2.35	$2.17	$2.29	$2.29	354,107
2022-11-10	$2.14	$2.25	$2.11	$2.19	$2.19	420,586
2022-11-09	$2.06	$2.11	$2.04	$2.07	$2.07	327,514
2022-11-08	$2.12	$2.14	$2.05	$2.08	$2.08	297,206
2022-11-07	$2.07	$2.14	$2.06	$2.09	$2.09	421,515
2022-11-04	$2.05	$2.09	$2.00	$2.08	$2.08	336,274
2022-11-03	$1.90	$2.08	$1.81	$2.03	$2.03	538,083
2022-11-02	$2.00	$2.04	$1.93	$1.93	$1.93	204,668
2022-11-01	$2.04	$2.08	$1.99	$2.00	$2.00	467,715
2022-10-31	$2.11	$2.16	$2.00	$2.04	$2.04	505,642
2022-10-28	$2.07	$2.11	$2.03	$2.09	$2.09	277,071
2022-10-27	$2.09	$2.16	$2.03	$2.05	$2.05	237,458
2022-10-26	$2.07	$2.14	$2.04	$2.09	$2.09	442,601
2022-10-25	$2.04	$2.07	$2.02	$2.07	$2.07	307,688
2022-10-24	$2.05	$2.07	$2.02	$2.05	$2.05	275,545
2022-10-21	$1.87	$2.06	$1.84	$2.03	$2.03	876,716
2022-10-20	$1.87	$1.89	$1.85	$1.89	$1.89	226,744
2022-10-19	$1.91	$1.95	$1.85	$1.88	$1.88	285,081
2022-10-18	$2.02	$2.05	$1.93	$1.94	$1.94	200,248
2022-10-17	$1.91	$2.01	$1.91	$1.98	$1.98	257,655
2022-10-14	$2.03	$2.07	$1.86	$1.88	$1.88	474,581
2022-10-13	$1.95	$2.03	$1.92	$2.00	$2.00	315,499
2022-10-12	$2.02	$2.02	$1.95	$2.01	$2.01	1,217,948
2022-10-11	$2.01	$2.06	$1.96	$2.03	$2.03	328,535
2022-10-10	$2.00	$2.04	$1.97	$1.99	$1.99	251,880
2022-10-07	$2.02	$2.05	$1.99	$2.02	$2.02	258,572
2022-10-06	$2.11	$2.16	$2.01	$2.05	$2.05	415,535
2022-10-05	$2.23	$2.23	$2.13	$2.13	$2.13	251,916
2022-10-04	$2.20	$2.29	$2.18	$2.24	$2.24	339,340
2022-10-03	$2.09	$2.20	$2.04	$2.18	$2.18	377,645
2022-09-30	$2.05	$2.21	$2.05	$2.08	$2.08	268,367
2022-09-29	$2.12	$2.15	$2.06	$2.06	$2.06	209,996
2022-09-28	$2.09	$2.21	$2.07	$2.17	$2.17	551,456
2022-09-27	$2.01	$2.10	$2.00	$2.08	$2.08	336,781
2022-09-26	$2.03	$2.07	$1.99	$2.00	$2.00	496,949
2022-09-23	$2.09	$2.10	$2.04	$2.05	$2.05	424,695
2022-09-22	$2.14	$2.16	$2.09	$2.13	$2.13	280,019
2022-09-21	$2.16	$2.19	$2.12	$2.16	$2.16	470,008
2022-09-20	$2.19	$2.20	$2.14	$2.16	$2.16	206,619
2022-09-19	$2.16	$2.23	$2.15	$2.23	$2.23	316,413
2022-09-16	$2.16	$2.22	$2.13	$2.19	$2.19	1,547,623
2022-09-15	$2.21	$2.24	$2.15	$2.18	$2.18	466,864
2022-09-14	$2.23	$2.33	$2.19	$2.23	$2.23	639,214
2022-09-13	$2.24	$2.37	$2.21	$2.24	$2.24	742,697
2022-09-12	$2.38	$2.38	$2.24	$2.27	$2.27	719,938
2022-09-09	$2.41	$2.48	$2.38	$2.38	$2.38	266,843
2022-09-08	$2.36	$2.44	$2.33	$2.40	$2.40	315,186
2022-09-07	$2.30	$2.42	$2.30	$2.41	$2.41	295,294
2022-09-06	$2.40	$2.40	$2.26	$2.31	$2.31	1,544,373
2022-09-02	$2.42	$2.44	$2.33	$2.36	$2.36	270,126
2022-09-01	$2.34	$2.42	$2.29	$2.41	$2.41	489,343
2022-08-31	$2.46	$2.55	$2.38	$2.38	$2.38	939,376
2022-08-30	$2.55	$2.55	$2.41	$2.46	$2.46	300,764
2022-08-29	$2.52	$2.60	$2.49	$2.54	$2.54	200,665
2022-08-26	$2.68	$2.69	$2.52	$2.57	$2.57	276,378
2022-08-25	$2.63	$2.70	$2.60	$2.67	$2.67	293,012
2022-08-24	$2.56	$2.69	$2.54	$2.61	$2.61	197,035
2022-08-23	$2.65	$2.70	$2.49	$2.58	$2.58	234,737
2022-08-22	$2.79	$2.79	$2.62	$2.62	$2.62	339,865
2022-08-19	$2.83	$2.87	$2.80	$2.82	$2.82	373,784
2022-08-18	$2.85	$2.91	$2.78	$2.89	$2.89	349,986
2022-08-17	$2.79	$2.92	$2.74	$2.92	$2.92	542,870
2022-08-16	$2.92	$2.97	$2.78	$2.82	$2.82	1,016,888
2022-08-15	$2.64	$2.99	$2.64	$2.97	$2.97	961,353
2022-08-12	$2.66	$2.68	$2.58	$2.68	$2.68	636,173
2022-08-11	$2.35	$2.78	$2.27	$2.64	$2.64	1,630,100
2022-08-10	$2.11	$2.19	$2.05	$2.18	$2.18	628,851
2022-08-09	$2.15	$2.18	$2.00	$2.07	$2.07	973,367
2022-08-08	$2.21	$2.25	$2.13	$2.14	$2.14	444,768
2022-08-05	$2.19	$2.20	$2.13	$2.17	$2.17	677,869
2022-08-04	$2.12	$2.13	$2.08	$2.09	$2.09	298,191
2022-08-03	$2.15	$2.18	$2.09	$2.10	$2.10	452,665
2022-08-02	$2.07	$2.14	$2.07	$2.11	$2.11	256,561
2022-08-01	$2.07	$2.14	$2.07	$2.10	$2.10	1,072,851
2022-07-29	$2.09	$2.13	$2.07	$2.10	$2.10	373,524
2022-07-28	$2.10	$2.13	$2.04	$2.10	$2.10	262,707
2022-07-27	$2.05	$2.12	$2.05	$2.10	$2.10	280,509
2022-07-26	$2.02	$2.06	$2.00	$2.04	$2.04	318,037
2022-07-25	$2.12	$2.15	$2.00	$2.03	$2.03	482,304
2022-07-22	$2.23	$2.25	$2.10	$2.12	$2.12	337,722
2022-07-21	$2.21	$2.26	$2.18	$2.23	$2.23	457,971
2022-07-20	$2.10	$2.24	$2.10	$2.20	$2.20	704,958
2022-07-19	$2.09	$2.12	$2.03	$2.10	$2.10	766,935
2022-07-18	$2.05	$2.14	$2.05	$2.06	$2.06	518,314
2022-07-15	$2.10	$2.15	$2.00	$2.03	$2.03	820,542
2022-07-14	$2.06	$2.14	$2.04	$2.08	$2.08	516,402
2022-07-13	$2.02	$2.10	$2.02	$2.08	$2.08	598,954
2022-07-12	$2.12	$2.16	$2.04	$2.06	$2.06	425,918
2022-07-11	$2.14	$2.19	$2.10	$2.14	$2.14	670,748
2022-07-08	$2.16	$2.20	$2.12	$2.18	$2.18	515,560
2022-07-07	$2.01	$2.19	$2.01	$2.19	$2.19	1,186,337
2022-07-06	$2.07	$2.10	$2.01	$2.01	$2.01	667,988
2022-07-05	$1.92	$2.08	$1.88	$2.07	$2.07	619,084
2022-07-01	$1.95	$2.01	$1.87	$1.92	$1.92	1,483,091
2022-06-30	$2.00	$2.06	$1.95	$1.96	$1.96	824,086
2022-06-29	$2.00	$2.08	$1.98	$2.02	$2.02	729,325
2022-06-28	$2.09	$2.16	$2.00	$2.00	$2.00	953,605
2022-06-27	$2.11	$2.14	$2.00	$2.11	$2.11	1,058,907
2022-06-24	$2.16	$2.27	$2.04	$2.06	$2.06	12,206,884
2022-06-23	$2.06	$2.15	$2.02	$2.14	$2.14	1,382,915
2022-06-22	$1.80	$1.95	$1.78	$1.92	$1.92	1,907,495
2022-06-21	$1.83	$1.89	$1.75	$1.84	$1.84	1,953,546
2022-06-17	$1.77	$1.85	$1.74	$1.79	$1.79	2,876,341
2022-06-16	$1.88	$1.88	$1.70	$1.76	$1.76	1,604,401
2022-06-15	$1.97	$1.99	$1.85	$1.89	$1.89	1,151,192
2022-06-14	$2.03	$2.03	$1.89	$1.97	$1.97	1,007,056
2022-06-13	$2.06	$2.06	$1.97	$2.01	$2.01	1,103,878
2022-06-10	$2.21	$2.21	$2.07	$2.09	$2.09	965,745
2022-06-09	$2.20	$2.33	$2.15	$2.28	$2.28	1,222,934
2022-06-08	$2.20	$2.27	$2.14	$2.24	$2.24	1,296,349
2022-06-07	$2.02	$2.22	$2.01	$2.20	$2.20	2,207,728
2022-06-06	$2.13	$2.14	$2.02	$2.04	$2.04	1,139,987
2022-06-03	$2.16	$2.16	$2.09	$2.13	$2.13	595,110
2022-06-02	$2.03	$2.22	$2.00	$2.19	$2.19	1,287,789
2022-06-01	$2.05	$2.08	$2.02	$2.05	$2.05	1,381,709
2022-05-31	$2.13	$2.17	$2.07	$2.08	$2.08	711,705
2022-05-27	$2.13	$2.19	$2.07	$2.16	$2.16	770,477
2022-05-26	$2.02	$2.10	$2.00	$2.08	$2.08	1,538,032
2022-05-25	$2.12	$2.14	$2.02	$2.02	$2.02	972,631
2022-05-24	$2.20	$2.24	$2.13	$2.14	$2.14	858,316
2022-05-23	$2.23	$2.23	$2.11	$2.22	$2.22	1,428,329
2022-05-20	$2.23	$2.32	$2.16	$2.17	$2.17	1,076,523
2022-05-19	$2.25	$2.26	$2.15	$2.21	$2.21	1,316,516
2022-05-18	$2.33	$2.33	$2.20	$2.20	$2.20	1,054,513
2022-05-17	$2.29	$2.33	$2.24	$2.30	$2.30	2,655,223
2022-05-16	$2.32	$2.35	$2.26	$2.26	$2.26	689,471
2022-05-13	$2.35	$2.37	$2.29	$2.31	$2.31	1,026,594
2022-05-12	$2.12	$2.33	$2.08	$2.29	$2.29	1,250,988
2022-05-11	$2.28	$2.36	$2.13	$2.14	$2.14	1,284,037
2022-05-10	$2.22	$2.33	$2.16	$2.22	$2.22	1,786,294
2022-05-09	$2.29	$2.29	$2.08	$2.09	$2.09	1,312,149
2022-05-06	$2.44	$2.47	$2.29	$2.30	$2.30	1,091,354
2022-05-05	$2.60	$2.74	$2.39	$2.41	$2.41	1,375,480
2022-05-04	$2.65	$2.65	$2.46	$2.56	$2.56	1,204,740
2022-05-03	$2.67	$2.71	$2.59	$2.65	$2.65	1,145,805
2022-05-02	$2.66	$2.77	$2.60	$2.67	$2.67	824,870
2022-04-29	$2.78	$2.88	$2.66	$2.66	$2.66	673,450
2022-04-28	$3.31	$3.39	$2.77	$2.83	$2.83	786,481
2022-04-27	$3.15	$3.17	$3.00	$3.02	$3.02	608,774
2022-04-26	$3.29	$3.30	$3.15	$3.15	$3.15	367,174
2022-04-25	$3.26	$3.36	$3.23	$3.34	$3.34	530,652
2022-04-22	$3.50	$3.52	$3.29	$3.30	$3.30	370,924
2022-04-21	$3.55	$3.55	$3.44	$3.52	$3.52	647,117
2022-04-20	$3.55	$3.58	$3.49	$3.51	$3.51	314,907
2022-04-19	$3.20	$3.55	$3.20	$3.51	$3.51	773,314
2022-04-18	$3.23	$3.23	$3.13	$3.20	$3.20	482,406
2022-04-14	$3.45	$3.45	$3.27	$3.27	$3.27	382,083
2022-04-13	$3.10	$3.43	$3.10	$3.43	$3.43	1,117,590
2022-04-12	$3.24	$3.28	$3.10	$3.10	$3.10	661,612
2022-04-11	$3.15	$3.20	$3.11	$3.19	$3.19	535,432
2022-04-08	$3.22	$3.24	$3.16	$3.18	$3.18	420,983
2022-04-07	$3.19	$3.29	$3.16	$3.22	$3.22	297,070
2022-04-06	$3.27	$3.29	$3.14	$3.20	$3.20	499,295
2022-04-05	$3.32	$3.36	$3.25	$3.27	$3.27	404,123
2022-04-04	$3.36	$3.42	$3.32	$3.34	$3.34	314,308
2022-04-01	$3.31	$3.40	$3.31	$3.38	$3.38	815,183
2022-03-31	$3.31	$3.35	$3.25	$3.31	$3.31	326,727
2022-03-30	$3.37	$3.44	$3.29	$3.30	$3.30	759,616
2022-03-29	$3.37	$3.47	$3.31	$3.37	$3.37	413,704
2022-03-28	$3.25	$3.30	$3.20	$3.30	$3.30	471,446
2022-03-25	$3.26	$3.30	$3.21	$3.23	$3.23	574,677
2022-03-24	$3.21	$3.31	$3.19	$3.26	$3.26	461,974
2022-03-23	$3.25	$3.27	$3.15	$3.16	$3.16	725,575
2022-03-22	$3.31	$3.38	$3.27	$3.27	$3.27	538,118
2022-03-21	$3.40	$3.67	$3.27	$3.27	$3.27	630,913
2022-03-18	$3.52	$3.53	$3.36	$3.36	$3.36	2,338,903
2022-03-17	$3.41	$3.55	$3.37	$3.52	$3.52	433,897
2022-03-16	$3.42	$3.52	$3.35	$3.44	$3.44	517,287
2022-03-15	$3.26	$3.38	$3.25	$3.34	$3.34	422,949
2022-03-14	$3.21	$3.35	$3.20	$3.26	$3.26	786,815
2022-03-11	$3.37	$3.40	$3.18	$3.19	$3.19	449,056
2022-03-10	$3.38	$3.43	$3.26	$3.34	$3.34	227,261
2022-03-09	$3.39	$3.49	$3.37	$3.43	$3.43	784,479
2022-03-08	$3.28	$3.47	$3.18	$3.33	$3.33	857,661
2022-03-07	$3.33	$3.37	$3.23	$3.24	$3.24	605,899
2022-03-04	$3.38	$3.41	$3.24	$3.30	$3.30	391,277
2022-03-03	$3.54	$3.59	$3.40	$3.44	$3.44	455,439
2022-03-02	$3.42	$3.56	$3.42	$3.53	$3.53	525,372
2022-03-01	$3.43	$3.53	$3.39	$3.41	$3.41	567,816
2022-02-28	$3.54	$3.56	$3.44	$3.47	$3.47	502,281
2022-02-25	$3.56	$3.59	$3.50	$3.56	$3.56	593,047
2022-02-24	$3.30	$3.54	$3.25	$3.54	$3.54	891,138
2022-02-23	$3.48	$3.55	$3.41	$3.41	$3.41	440,095
2022-02-22	$3.60	$3.63	$3.41	$3.42	$3.42	733,009
2022-02-18	$3.70	$3.76	$3.62	$3.62	$3.62	561,080
2022-02-17	$3.84	$3.87	$3.71	$3.72	$3.72	498,898
2022-02-16	$3.82	$3.87	$3.73	$3.86	$3.86	394,710
2022-02-15	$3.83	$3.90	$3.81	$3.83	$3.83	677,029
2022-02-14	$3.65	$3.88	$3.65	$3.74	$3.74	737,453
2022-02-11	$3.90	$4.01	$3.87	$3.89	$3.89	786,073
2022-02-10	$3.92	$4.03	$3.89	$3.92	$3.92	1,501,321
2022-02-09	$3.87	$3.95	$3.83	$3.91	$3.91	896,300
2022-02-08	$3.70	$3.86	$3.70	$3.85	$3.85	839,226
2022-02-07	$3.64	$3.71	$3.60	$3.67	$3.67	673,439
2022-02-04	$3.57	$3.61	$3.51	$3.61	$3.61	506,175
2022-02-03	$3.69	$3.77	$3.57	$3.58	$3.58	621,384
2022-02-02	$3.78	$3.82	$3.70	$3.70	$3.70	1,053,836
2022-02-01	$3.65	$3.81	$3.62	$3.76	$3.76	870,904
2022-01-31	$3.45	$3.67	$3.43	$3.65	$3.65	1,533,702
2022-01-28	$3.41	$3.52	$3.33	$3.47	$3.47	1,356,016
2022-01-27	$4.05	$4.12	$3.31	$3.45	$3.45	3,815,034
2022-01-26	$4.12	$4.36	$4.04	$4.07	$4.07	1,374,878
2022-01-25	$4.14	$4.22	$4.04	$4.10	$4.10	860,741
2022-01-24	$4.00	$4.26	$3.97	$4.24	$4.24	917,141
2022-01-21	$4.13	$4.23	$4.04	$4.05	$4.05	860,366
2022-01-20	$4.18	$4.51	$4.16	$4.17	$4.17	721,708
2022-01-19	$4.00	$4.29	$3.96	$4.18	$4.18	1,052,525
2022-01-18	$4.15	$4.19	$4.06	$4.08	$4.08	675,779
2022-01-14	$4.37	$4.41	$4.17	$4.24	$4.24	734,389
2022-01-13	$4.47	$4.54	$4.41	$4.44	$4.44	622,649
2022-01-12	$4.46	$4.58	$4.45	$4.47	$4.47	913,300
2022-01-11	$4.36	$4.48	$4.33	$4.45	$4.45	1,046,351
2022-01-10	$4.25	$4.35	$4.12	$4.35	$4.35	838,267
2022-01-07	$4.42	$4.48	$4.26	$4.27	$4.27	645,476
2022-01-06	$4.59	$4.64	$4.41	$4.46	$4.46	686,326
2022-01-05	$4.80	$4.81	$4.47	$4.48	$4.48	618,430
2022-01-04	$4.79	$4.86	$4.69	$4.81	$4.81	877,466
2022-01-03	$4.82	$4.87	$4.73	$4.78	$4.78	409,954
2021-12-31	$4.86	$4.86	$4.75	$4.77	$4.77	451,137
2021-12-30	$4.82	$4.94	$4.81	$4.84	$4.84	489,510
2021-12-29	$4.77	$4.83	$4.72	$4.81	$4.81	506,744
2021-12-28	$4.82	$4.93	$4.79	$4.79	$4.79	392,297
2021-12-27	$4.80	$4.84	$4.76	$4.83	$4.83	599,181
2021-12-23	$5.00	$5.02	$4.83	$4.89	$4.89	365,871
2021-12-22	$4.80	$5.00	$4.78	$4.98	$4.98	780,727
2021-12-21	$4.80	$4.81	$4.73	$4.78	$4.78	616,387
2021-12-20	$4.67	$4.77	$4.58	$4.72	$4.72	679,118
2021-12-17	$4.71	$4.94	$4.64	$4.83	$4.83	2,629,566
2021-12-16	$4.90	$5.00	$4.73	$4.76	$4.76	793,244
2021-12-15	$4.67	$4.88	$4.60	$4.87	$4.87	1,092,196
2021-12-14	$4.76	$4.89	$4.65	$4.67	$4.67	755,095
2021-12-13	$4.91	$4.98	$4.78	$4.82	$4.82	781,315
2021-12-10	$5.08	$5.08	$4.93	$4.93	$4.93	706,058
2021-12-09	$5.20	$5.28	$5.04	$5.05	$5.05	730,719
2021-12-08	$5.09	$5.41	$5.07	$5.32	$5.32	1,769,553
2021-12-07	$4.91	$5.16	$4.91	$5.05	$5.05	1,193,265
2021-12-06	$4.86	$4.95	$4.75	$4.87	$4.87	797,813
2021-12-03	$4.96	$4.98	$4.78	$4.86	$4.86	847,629
2021-12-02	$4.59	$5.00	$4.59	$4.98	$4.98	1,068,269
2021-12-01	$4.95	$5.12	$4.81	$4.81	$4.81	1,521,934
2021-11-30	$4.96	$4.97	$4.73	$4.81	$4.81	1,640,960
2021-11-29	$5.19	$5.21	$5.00	$5.03	$5.03	644,815
2021-11-26	$5.15	$5.18	$4.93	$5.12	$5.12	834,477
2021-11-24	$5.12	$5.32	$5.10	$5.29	$5.29	955,686
2021-11-23	$5.29	$5.32	$5.07	$5.17	$5.17	1,066,520
2021-11-22	$5.40	$5.44	$5.27	$5.32	$5.32	1,778,455
2021-11-19	$5.62	$5.63	$5.42	$5.43	$5.43	1,303,218
2021-11-18	$5.71	$5.71	$5.54	$5.62	$5.62	1,802,092
2021-11-17	$5.71	$5.78	$5.60	$5.68	$5.68	628,469
2021-11-16	$5.68	$5.79	$5.61	$5.74	$5.74	690,889
2021-11-15	$5.90	$5.90	$5.66	$5.69	$5.69	998,712
2021-11-12	$5.80	$5.90	$5.77	$5.85	$5.85	703,494
2021-11-11	$5.70	$5.89	$5.70	$5.75	$5.75	1,003,317
2021-11-10	$5.72	$5.93	$5.68	$5.83	$5.83	1,872,647
2021-11-09	$5.39	$5.90	$5.22	$5.74	$5.74	5,361,025
2021-11-08	$5.61	$5.61	$5.39	$5.46	$5.46	1,471,808
2021-11-05	$5.89	$5.91	$5.52	$5.61	$5.61	2,169,086
2021-11-04	$5.49	$5.91	$5.41	$5.88	$5.88	1,684,132
2021-11-03	$5.39	$5.57	$5.38	$5.52	$5.52	1,699,587
2021-11-02	$5.23	$5.41	$5.13	$5.36	$5.36	1,200,044
2021-11-01	$4.99	$5.43	$4.93	$5.34	$5.34	2,084,491
2021-10-29	$4.55	$5.72	$4.43	$4.99	$4.99	25,455,881
2021-10-28	$4.49	$4.54	$4.40	$4.52	$4.52	743,015
2021-10-27	$4.30	$4.44	$4.25	$4.43	$4.43	783,028
2021-10-26	$4.37	$4.52	$4.30	$4.30	$4.30	745,769
2021-10-25	$4.49	$4.50	$4.27	$4.39	$4.39	736,882
2021-10-22	$4.21	$4.45	$4.21	$4.37	$4.37	1,348,588
2021-10-21	$3.99	$4.13	$3.99	$4.06	$4.06	376,889
2021-10-20	$3.98	$4.04	$3.96	$3.98	$3.98	403,286
2021-10-19	$3.81	$4.03	$3.81	$3.97	$3.97	740,249
2021-10-18	$3.92	$3.96	$3.75	$3.80	$3.80	614,265
2021-10-15	$3.99	$4.14	$3.92	$3.93	$3.93	684,727
2021-10-14	$4.03	$4.06	$3.88	$3.92	$3.92	434,620
2021-10-13	$4.03	$4.06	$3.90	$3.93	$3.93	466,052
2021-10-12	$4.02	$4.19	$4.00	$4.03	$4.03	714,426
2021-10-11	$3.92	$4.02	$3.89	$4.00	$4.00	455,448
2021-10-08	$3.82	$3.94	$3.82	$3.90	$3.90	612,943
2021-10-07	$3.73	$3.85	$3.70	$3.83	$3.83	458,179
2021-10-06	$3.78	$3.84	$3.70	$3.72	$3.72	510,233
2021-10-05	$4.01	$4.03	$3.76	$3.86	$3.86	810,458
2021-10-04	$4.08	$4.10	$3.92	$4.03	$4.03	767,221
2021-10-01	$3.95	$4.09	$3.84	$4.06	$4.06	736,264
2021-09-30	$3.96	$4.02	$3.88	$3.95	$3.95	786,773
2021-09-29	$4.00	$4.03	$3.94	$3.97	$3.97	911,851
2021-09-28	$4.01	$4.01	$3.87	$3.96	$3.96	870,825
2021-09-27	$4.00	$4.09	$3.93	$4.00	$4.00	1,407,730
2021-09-24	$3.78	$3.93	$3.65	$3.89	$3.89	1,199,381
2021-09-23	$3.59	$3.92	$3.50	$3.80	$3.80	2,534,386
2021-09-22	$3.55	$3.62	$3.50	$3.57	$3.57	602,960
2021-09-21	$3.52	$3.59	$3.48	$3.50	$3.50	774,417
2021-09-20	$3.66	$3.71	$3.47	$3.51	$3.51	785,882
2021-09-17	$3.52	$3.79	$3.47	$3.73	$3.73	3,030,927
2021-09-16	$3.49	$3.66	$3.49	$3.50	$3.50	1,133,858
2021-09-15	$3.54	$3.57	$3.46	$3.50	$3.50	921,564
2021-09-14	$3.71	$3.72	$3.54	$3.54	$3.54	674,659
2021-09-13	$3.67	$3.70	$3.57	$3.67	$3.67	820,872
2021-09-10	$3.80	$3.80	$3.65	$3.66	$3.66	352,823
2021-09-09	$3.79	$3.83	$3.74	$3.75	$3.75	353,471
2021-09-08	$3.92	$3.96	$3.77	$3.77	$3.77	449,933
2021-09-07	$3.97	$4.04	$3.92	$3.94	$3.94	279,280
2021-09-03	$4.07	$4.09	$3.90	$3.95	$3.95	386,377
2021-09-02	$4.02	$4.10	$4.02	$4.06	$4.06	164,714
2021-09-01	$4.11	$4.13	$4.01	$4.04	$4.04	299,333
2021-08-31	$3.93	$4.10	$3.93	$4.07	$4.07	243,954
2021-08-30	$4.06	$4.08	$3.97	$3.97	$3.97	241,613
2021-08-27	$3.91	$4.12	$3.87	$4.07	$4.07	391,268
2021-08-26	$3.97	$4.01	$3.89	$3.91	$3.91	271,335
2021-08-25	$3.85	$4.03	$3.85	$3.98	$3.98	332,608
2021-08-24	$4.08	$4.08	$3.88	$3.88	$3.88	442,795
2021-08-23	$3.87	$4.08	$3.82	$4.07	$4.07	655,803
2021-08-20	$3.53	$3.94	$3.53	$3.86	$3.86	603,790
2021-08-19	$3.50	$3.60	$3.50	$3.55	$3.55	702,146
2021-08-18	$3.53	$3.67	$3.53	$3.53	$3.53	465,960
2021-08-17	$3.63	$3.68	$3.47	$3.55	$3.55	946,644
2021-08-16	$3.64	$3.70	$3.57	$3.60	$3.60	833,740
2021-08-13	$3.87	$3.89	$3.64	$3.65	$3.65	760,231
2021-08-12	$3.91	$3.97	$3.71	$3.88	$3.88	979,905
2021-08-11	$4.01	$4.01	$3.91	$3.97	$3.97	480,199
2021-08-10	$3.98	$4.05	$3.94	$4.03	$4.03	390,954
2021-08-09	$3.93	$4.04	$3.89	$3.98	$3.98	424,052
2021-08-06	$4.16	$4.16	$3.93	$3.97	$3.97	558,330
2021-08-05	$4.07	$4.17	$4.05	$4.17	$4.17	268,711
2021-08-04	$3.82	$4.12	$3.80	$4.09	$4.09	628,246
2021-08-03	$4.09	$4.09	$3.82	$3.87	$3.87	638,016
2021-08-02	$4.10	$4.19	$4.06	$4.06	$4.06	353,087
2021-07-30	$4.13	$4.16	$4.07	$4.10	$4.10	342,959
2021-07-29	$4.21	$4.23	$4.12	$4.14	$4.14	245,577
2021-07-28	$4.09	$4.18	$4.07	$4.15	$4.15	259,753
2021-07-27	$4.08	$4.12	$4.02	$4.05	$4.05	400,372
2021-07-26	$4.22	$4.23	$4.09	$4.12	$4.12	280,573
2021-07-23	$4.15	$4.21	$4.13	$4.19	$4.19	221,481
2021-07-22	$4.12	$4.21	$4.12	$4.16	$4.16	259,264
2021-07-21	$4.20	$4.24	$4.10	$4.14	$4.14	497,583
2021-07-20	$3.94	$4.23	$3.91	$4.18	$4.18	1,155,113
2021-07-19	$4.00	$4.01	$3.82	$3.91	$3.91	568,749
2021-07-16	$4.14	$4.14	$4.03	$4.03	$4.03	402,279
2021-07-15	$4.15	$4.16	$4.06	$4.09	$4.09	383,227
2021-07-14	$4.31	$4.40	$4.16	$4.18	$4.18	402,039
2021-07-13	$4.38	$4.39	$4.27	$4.27	$4.27	397,578
2021-07-12	$4.48	$4.53	$4.33	$4.37	$4.37	633,933
2021-07-09	$4.59	$4.59	$4.47	$4.52	$4.52	175,943
2021-07-08	$4.28	$4.58	$4.21	$4.56	$4.56	608,297
2021-07-07	$4.40	$4.54	$4.36	$4.51	$4.51	551,557
2021-07-06	$4.42	$4.50	$4.33	$4.40	$4.40	361,876
2021-07-02	$4.53	$4.55	$4.40	$4.41	$4.41	295,079
2021-07-01	$4.56	$4.65	$4.50	$4.55	$4.55	393,042
2021-06-30	$4.61	$4.64	$4.52	$4.52	$4.52	194,427
2021-06-29	$4.66	$4.72	$4.61	$4.62	$4.62	232,909
2021-06-28	$4.63	$4.70	$4.50	$4.61	$4.61	519,311
2021-06-25	$4.66	$4.72	$4.60	$4.63	$4.63	1,303,482
2021-06-24	$4.62	$4.74	$4.61	$4.68	$4.68	502,800
2021-06-23	$4.42	$4.58	$4.41	$4.53	$4.53	477,549
2021-06-22	$4.46	$4.48	$4.37	$4.42	$4.42	307,058
2021-06-21	$4.30	$4.49	$4.27	$4.44	$4.44	535,754
2021-06-18	$4.50	$4.61	$4.29	$4.29	$4.29	2,003,944
2021-06-17	$4.52	$4.75	$4.50	$4.58	$4.58	761,641
2021-06-16	$4.78	$4.82	$4.70	$4.73	$4.73	595,230
2021-06-15	$4.67	$4.88	$4.65	$4.80	$4.80	898,510
2021-06-14	$4.50	$4.74	$4.47	$4.65	$4.65	793,182
2021-06-11	$4.40	$4.56	$4.39	$4.46	$4.46	404,431
2021-06-10	$4.39	$4.45	$4.35	$4.40	$4.40	348,732
2021-06-09	$4.34	$4.46	$4.30	$4.36	$4.36	372,207
2021-06-08	$4.39	$4.40	$4.25	$4.33	$4.33	823,155
2021-06-07	$4.39	$4.48	$4.33	$4.35	$4.35	577,484
2021-06-04	$4.35	$4.35	$4.30	$4.34	$4.34	505,278
2021-06-03	$4.25	$4.45	$4.20	$4.35	$4.35	661,375
2021-06-02	$4.24	$4.30	$4.24	$4.29	$4.29	1,977,756
2021-06-01	$4.26	$4.29	$4.23	$4.25	$4.25	447,667
2021-05-28	$4.25	$4.31	$4.23	$4.26	$4.26	887,399
2021-05-27	$4.27	$4.32	$4.23	$4.24	$4.24	802,584
2021-05-26	$4.35	$4.36	$4.26	$4.26	$4.26	478,433
2021-05-25	$4.47	$4.50	$4.34	$4.34	$4.34	376,954
2021-05-24	$4.59	$4.63	$4.45	$4.48	$4.48	362,664
2021-05-21	$4.51	$4.67	$4.46	$4.58	$4.58	254,246
2021-05-20	$4.44	$4.48	$4.36	$4.47	$4.47	503,690
2021-05-19	$4.33	$4.45	$4.29	$4.43	$4.43	776,422
2021-05-18	$4.40	$4.55	$4.40	$4.41	$4.41	489,035
2021-05-17	$4.33	$4.46	$4.27	$4.38	$4.38	276,670
2021-05-14	$4.19	$4.39	$4.14	$4.36	$4.36	1,377,927
2021-05-13	$4.60	$4.64	$4.27	$4.37	$4.37	754,880
2021-05-12	$4.42	$4.58	$4.36	$4.54	$4.54	700,466
2021-05-11	$4.32	$4.50	$4.32	$4.43	$4.43	1,211,049
2021-05-10	$4.82	$4.84	$4.32	$4.32	$4.32	640,621
2021-05-07	$4.69	$4.87	$4.64	$4.84	$4.84	5,665,905
2021-05-06	$4.45	$4.53	$4.35	$4.51	$4.51	1,126,914
2021-05-05	$4.55	$4.57	$4.42	$4.47	$4.47	373,386
2021-05-04	$4.62	$4.62	$4.48	$4.53	$4.53	629,559
2021-05-03	$4.74	$4.75	$4.62	$4.66	$4.66	541,598
2021-04-30	$4.68	$4.76	$4.63	$4.70	$4.70	764,932
2021-04-29	$4.92	$4.95	$4.63	$4.71	$4.71	1,033,535
2021-04-28	$5.15	$5.23	$4.80	$4.90	$4.90	1,799,829
2021-04-27	$5.57	$5.63	$5.29	$5.32	$5.32	707,991
2021-04-26	$5.36	$5.55	$5.35	$5.51	$5.51	803,689
2021-04-23	$5.26	$5.39	$5.26	$5.33	$5.33	660,053
2021-04-22	$5.16	$5.41	$5.16	$5.26	$5.26	658,159
2021-04-21	$4.95	$5.13	$4.93	$5.11	$5.11	508,166
2021-04-20	$5.11	$5.13	$4.91	$4.93	$4.93	657,416
2021-04-19	$5.15	$5.21	$5.06	$5.16	$5.16	486,584
2021-04-16	$5.34	$5.34	$5.17	$5.21	$5.21	380,541
2021-04-15	$5.26	$5.38	$5.21	$5.30	$5.30	546,840
2021-04-14	$5.22	$5.31	$5.22	$5.26	$5.26	298,677
2021-04-13	$5.16	$5.25	$5.11	$5.22	$5.22	408,079
2021-04-12	$5.21	$5.24	$5.10	$5.18	$5.18	369,216
2021-04-09	$5.15	$5.34	$5.12	$5.21	$5.21	583,075
2021-04-08	$5.00	$5.18	$4.95	$5.18	$5.18	1,043,241
2021-04-07	$5.09	$5.09	$4.91	$4.95	$4.95	788,670
2021-04-06	$4.98	$5.13	$4.98	$5.08	$5.08	517,735
2021-04-05	$4.97	$5.06	$4.96	$4.98	$4.98	556,701
2021-04-01	$4.96	$5.06	$4.94	$4.97	$4.97	490,289
2021-03-31	$4.84	$5.17	$4.80	$4.95	$4.95	885,680
2021-03-30	$4.61	$4.83	$4.55	$4.79	$4.79	508,910
2021-03-29	$4.85	$4.86	$4.63	$4.63	$4.63	709,817
2021-03-26	$4.90	$4.93	$4.72	$4.86	$4.86	548,919
2021-03-25	$4.64	$4.96	$4.61	$4.85	$4.85	754,009
2021-03-24	$5.08	$5.13	$4.74	$4.74	$4.74	999,855
2021-03-23	$5.13	$5.15	$4.86	$4.96	$4.96	595,934
2021-03-22	$5.17	$5.31	$5.10	$5.18	$5.18	575,281
2021-03-19	$5.13	$5.25	$5.02	$5.19	$5.19	1,418,257
2021-03-18	$5.24	$5.37	$5.09	$5.13	$5.13	496,354
2021-03-17	$5.23	$5.29	$5.14	$5.29	$5.29	444,693
2021-03-16	$5.40	$5.40	$5.13	$5.26	$5.26	510,112
2021-03-15	$5.53	$5.54	$5.37	$5.42	$5.42	416,422
2021-03-12	$5.38	$5.52	$5.32	$5.44	$5.44	499,312
2021-03-11	$5.33	$5.41	$5.26	$5.37	$5.37	499,414
2021-03-10	$5.21	$5.32	$5.17	$5.25	$5.25	414,948
2021-03-09	$5.00	$5.24	$5.00	$5.17	$5.17	479,162
2021-03-08	$5.06	$5.15	$4.93	$4.96	$4.96	817,667
2021-03-05	$4.93	$5.09	$4.69	$5.08	$5.08	868,631
2021-03-04	$5.20	$5.27	$4.77	$4.94	$4.94	1,204,544
2021-03-03	$5.65	$5.66	$5.31	$5.31	$5.31	796,634
2021-03-02	$5.52	$5.64	$5.37	$5.61	$5.61	1,120,055
2021-03-01	$5.10	$5.49	$5.10	$5.46	$5.46	729,095
2021-02-26	$5.14	$5.16	$4.96	$4.98	$4.98	911,946
2021-02-25	$5.29	$5.38	$5.06	$5.17	$5.17	934,126
2021-02-24	$5.19	$5.46	$5.13	$5.28	$5.28	1,053,751
2021-02-23	$5.32	$5.32	$5.06	$5.27	$5.27	1,117,146
2021-02-22	$5.62	$5.66	$5.43	$5.50	$5.50	932,349
2021-02-19	$5.70	$5.73	$5.58	$5.61	$5.61	923,311
2021-02-18	$5.71	$5.75	$5.57	$5.59	$5.59	792,185
2021-02-17	$5.89	$5.90	$5.62	$5.75	$5.75	911,717
2021-02-16	$5.60	$5.79	$5.57	$5.74	$5.74	1,190,855
2021-02-12	$5.57	$5.62	$5.48	$5.52	$5.52	442,224
2021-02-11	$5.69	$5.69	$5.39	$5.56	$5.56	715,159
2021-02-10	$5.98	$6.02	$5.59	$5.61	$5.61	884,466
2021-02-09	$5.80	$6.01	$5.69	$5.89	$5.89	1,818,546
2021-02-08	$5.44	$5.75	$5.44	$5.74	$5.74	2,230,859
2021-02-05	$5.30	$5.50	$5.16	$5.43	$5.43	1,368,864
2021-02-04	$5.34	$5.40	$5.23	$5.26	$5.26	590,097
2021-02-03	$5.25	$5.41	$5.18	$5.30	$5.30	1,407,585
2021-02-02	$4.95	$5.00	$4.79	$4.96	$4.96	843,894
2021-02-01	$5.02	$5.05	$4.86	$4.93	$4.93	932,985
2021-01-29	$5.30	$5.36	$4.82	$4.94	$4.94	1,437,637
2021-01-28	$5.37	$5.70	$5.24	$5.36	$5.36	1,547,900
2021-01-27	$5.06	$5.42	$4.95	$5.19	$5.19	1,801,913
2021-01-26	$5.10	$5.25	$5.00	$5.15	$5.15	735,291
2021-01-25	$5.10	$5.20	$4.95	$5.08	$5.08	1,064,125
2021-01-22	$5.08	$5.17	$4.96	$5.11	$5.11	732,325
2021-01-21	$5.36	$5.38	$5.06	$5.08	$5.08	1,031,677
2021-01-20	$4.77	$5.40	$4.77	$5.38	$5.38	2,801,117
2021-01-19	$4.96	$4.98	$4.67	$4.76	$4.76	989,439
2021-01-15	$4.95	$4.97	$4.63	$4.75	$4.75	677,815
2021-01-14	$4.88	$5.03	$4.77	$4.97	$4.97	665,207
2021-01-13	$4.90	$4.94	$4.73	$4.87	$4.87	631,207
2021-01-12	$4.81	$5.01	$4.76	$5.00	$5.00	516,065
2021-01-11	$4.69	$4.88	$4.66	$4.80	$4.80	397,470
2021-01-08	$5.00	$5.03	$4.60	$4.74	$4.74	719,728
2021-01-07	$5.00	$5.10	$4.85	$4.95	$4.95	1,154,211
2021-01-06	$4.67	$5.02	$4.60	$4.88	$4.88	1,751,535
2021-01-05	$4.47	$4.59	$4.31	$4.48	$4.48	911,459
2021-01-04	$4.15	$4.40	$4.15	$4.25	$4.25	846,867
2020-12-31	$4.20	$4.43	$4.13	$4.17	$4.17	621,916
2020-12-30	$4.13	$4.25	$4.07	$4.19	$4.19	627,105
2020-12-29	$4.25	$4.27	$4.12	$4.12	$4.12	443,944
2020-12-28	$4.45	$4.54	$3.96	$4.26	$4.26	987,127
2020-12-24	$4.40	$4.45	$4.34	$4.43	$4.43	339,961
2020-12-23	$4.47	$4.54	$4.37	$4.40	$4.40	682,411
2020-12-22	$4.65	$4.65	$4.42	$4.45	$4.45	560,590
2020-12-21	$4.67	$4.68	$4.47	$4.52	$4.52	801,616
2020-12-18	$4.70	$4.86	$4.66	$4.71	$4.71	1,237,643
2020-12-17	$4.65	$4.74	$4.63	$4.66	$4.66	642,221
2020-12-16	$4.70	$4.79	$4.60	$4.67	$4.67	1,063,103
2020-12-15	$4.43	$4.70	$4.30	$4.69	$4.69	1,098,692
2020-12-14	$4.44	$4.57	$4.37	$4.45	$4.45	1,025,597
2020-12-11	$4.31	$4.41	$4.22	$4.37	$4.37	547,620
2020-12-10	$4.39	$4.45	$4.26	$4.33	$4.33	592,815
2020-12-09	$4.43	$4.59	$4.33	$4.40	$4.40	863,218
2020-12-08	$4.21	$4.39	$4.15	$4.38	$4.38	563,432
2020-12-07	$4.35	$4.37	$4.18	$4.21	$4.21	389,347
2020-12-04	$4.04	$4.33	$4.04	$4.31	$4.31	591,983
2020-12-03	$4.13	$4.20	$3.98	$4.05	$4.05	500,570
2020-12-02	$4.07	$4.20	$3.97	$4.12	$4.12	1,054,363
2020-12-01	$4.46	$4.52	$4.21	$4.23	$4.23	765,353
2020-11-30	$4.35	$4.54	$4.31	$4.46	$4.46	867,889
2020-11-27	$4.41	$4.46	$4.26	$4.30	$4.30	386,547
2020-11-25	$4.60	$4.63	$4.23	$4.36	$4.36	994,667
2020-11-24	$4.48	$4.70	$4.44	$4.54	$4.54	1,498,721
2020-11-23	$3.95	$4.62	$3.91	$4.40	$4.40	3,497,885
2020-11-20	$3.85	$3.93	$3.71	$3.91	$3.91	664,688
2020-11-19	$3.90	$4.01	$3.88	$3.90	$3.90	504,031
2020-11-18	$3.96	$4.14	$3.93	$3.94	$3.94	852,002
2020-11-17	$3.77	$4.02	$3.72	$3.99	$3.99	931,473
2020-11-16	$3.87	$3.94	$3.77	$3.94	$3.94	798,128
2020-11-13	$3.95	$3.97	$3.83	$3.84	$3.84	1,074,438
2020-11-12	$3.51	$3.99	$3.51	$3.88	$3.88	1,927,587
2020-11-11	$3.35	$3.50	$3.29	$3.48	$3.48	722,802
2020-11-10	$3.09	$3.45	$3.05	$3.35	$3.35	1,348,400
2020-11-09	$3.05	$3.17	$3.03	$3.09	$3.09	935,620
2020-11-06	$3.19	$3.19	$2.86	$2.89	$2.89	754,795
2020-11-05	$3.08	$3.26	$3.08	$3.17	$3.17	1,060,073
2020-11-04	$3.23	$3.35	$3.01	$3.04	$3.04	730,946
2020-11-03	$3.02	$3.33	$3.00	$3.32	$3.32	1,216,121
2020-11-02	$2.91	$3.12	$2.86	$3.11	$3.11	679,328
2020-10-30	$3.00	$3.03	$2.87	$2.91	$2.91	969,379
2020-10-29	$2.85	$2.91	$2.77	$2.79	$2.79	1,006,688
2020-10-28	$2.95	$2.98	$2.82	$2.84	$2.84	910,768
2020-10-27	$3.05	$3.09	$2.94	$3.00	$3.00	902,305
2020-10-26	$3.06	$3.14	$3.00	$3.06	$3.06	586,285
2020-10-23	$3.10	$3.14	$3.08	$3.10	$3.10	445,888
2020-10-22	$3.18	$3.23	$3.10	$3.13	$3.13	745,904
2020-10-21	$3.20	$3.23	$3.11	$3.21	$3.21	400,982
2020-10-20	$3.32	$3.42	$3.09	$3.17	$3.17	741,583
2020-10-19	$3.16	$3.35	$3.13	$3.25	$3.25	639,371
2020-10-16	$3.06	$3.31	$3.00	$3.12	$3.12	1,370,570
2020-10-15	$2.87	$3.11	$2.84	$3.06	$3.06	831,371
2020-10-14	$2.83	$2.94	$2.76	$2.92	$2.92	481,317
2020-10-13	$2.69	$2.85	$2.67	$2.80	$2.80	573,583
2020-10-12	$2.78	$2.80	$2.62	$2.70	$2.70	674,308
2020-10-09	$2.88	$2.90	$2.69	$2.73	$2.73	931,493
2020-10-08	$2.80	$2.90	$2.78	$2.86	$2.86	786,995
2020-10-07	$2.72	$2.89	$2.72	$2.76	$2.76	563,685
2020-10-06	$2.66	$2.89	$2.66	$2.68	$2.68	1,551,402
2020-10-05	$2.58	$2.73	$2.57	$2.65	$2.65	634,470
2020-10-02	$2.43	$2.59	$2.43	$2.55	$2.55	1,689,218
2020-10-01	$2.37	$2.59	$2.37	$2.53	$2.53	558,051
2020-09-30	$2.43	$2.48	$2.37	$2.40	$2.40	2,156,733
2020-09-29	$2.60	$2.60	$2.35	$2.40	$2.40	586,613
2020-09-28	$2.38	$2.50	$2.34	$2.45	$2.45	473,605
2020-09-25	$2.31	$2.40	$2.29	$2.30	$2.30	277,221
2020-09-24	$2.30	$2.35	$2.22	$2.33	$2.33	1,131,904
2020-09-23	$2.41	$2.42	$2.29	$2.31	$2.31	1,029,119
2020-09-22	$2.60	$2.63	$2.41	$2.42	$2.42	558,497
2020-09-21	$2.53	$2.67	$2.37	$2.61	$2.61	2,052,534
2020-09-18	$2.39	$2.80	$2.32	$2.65	$2.65	3,110,115
2020-09-17	$2.37	$2.40	$2.30	$2.35	$2.35	268,828
2020-09-16	$2.32	$2.37	$2.30	$2.31	$2.31	297,292
2020-09-15	$2.30	$2.34	$2.25	$2.30	$2.30	300,934
2020-09-14	$2.25	$2.34	$2.24	$2.27	$2.27	320,607
2020-09-11	$2.30	$2.34	$2.23	$2.26	$2.26	290,758
2020-09-10	$2.30	$2.37	$2.28	$2.30	$2.30	326,996
2020-09-09	$2.26	$2.34	$2.25	$2.29	$2.29	259,348
2020-09-08	$2.24	$2.31	$2.17	$2.24	$2.24	368,879
2020-09-04	$2.27	$2.28	$2.19	$2.25	$2.25	473,223
2020-09-03	$2.28	$2.31	$2.24	$2.26	$2.26	661,327
2020-09-02	$2.36	$2.36	$2.26	$2.30	$2.30	358,060
2020-09-01	$2.31	$2.34	$2.26	$2.31	$2.31	421,977
2020-08-31	$2.38	$2.39	$2.31	$2.33	$2.33	534,280
2020-08-28	$2.28	$2.42	$2.24	$2.39	$2.39	828,572
2020-08-27	$2.24	$2.30	$2.22	$2.28	$2.28	331,991
2020-08-26	$2.24	$2.31	$2.22	$2.25	$2.25	477,282
2020-08-25	$2.30	$2.31	$2.23	$2.24	$2.24	363,394
2020-08-24	$2.46	$2.46	$2.27	$2.29	$2.29	511,221
2020-08-21	$2.30	$2.48	$2.30	$2.42	$2.42	612,269
2020-08-20	$2.36	$2.44	$2.33	$2.34	$2.34	487,962
2020-08-19	$2.44	$2.47	$2.38	$2.39	$2.39	305,035
2020-08-18	$2.42	$2.46	$2.39	$2.44	$2.44	563,046
2020-08-17	$2.50	$2.58	$2.41	$2.42	$2.42	650,326
2020-08-14	$2.72	$2.73	$2.50	$2.55	$2.55	684,161
2020-08-13	$2.78	$2.78	$2.66	$2.71	$2.71	608,495
2020-08-12	$2.72	$2.76	$2.64	$2.73	$2.73	581,435
2020-08-11	$2.63	$2.76	$2.63	$2.69	$2.69	325,230
2020-08-10	$2.62	$2.69	$2.56	$2.63	$2.63	380,970
2020-08-07	$2.55	$2.62	$2.50	$2.61	$2.61	353,165
2020-08-06	$2.60	$2.62	$2.53	$2.59	$2.59	291,748
2020-08-05	$2.61	$2.68	$2.56	$2.59	$2.59	521,400
2020-08-04	$2.77	$2.79	$2.50	$2.55	$2.55	714,403
2020-08-03	$2.24	$2.77	$2.23	$2.74	$2.74	2,239,361
2020-07-31	$2.25	$2.26	$2.19	$2.23	$2.23	433,093
2020-07-30	$2.22	$2.28	$2.17	$2.27	$2.27	369,872
2020-07-29	$2.22	$2.27	$2.19	$2.27	$2.27	267,004
2020-07-28	$2.27	$2.31	$2.19	$2.19	$2.19	310,047
2020-07-27	$2.20	$2.33	$2.19	$2.31	$2.31	402,960
2020-07-24	$2.29	$2.34	$2.21	$2.21	$2.21	390,603
2020-07-23	$2.28	$2.38	$2.26	$2.30	$2.30	954,403
2020-07-22	$2.25	$2.28	$2.21	$2.26	$2.26	242,255
2020-07-21	$2.26	$2.32	$2.23	$2.25	$2.25	355,880
2020-07-20	$2.18	$2.27	$2.17	$2.24	$2.24	352,913
2020-07-17	$2.15	$2.24	$2.15	$2.19	$2.19	379,300
2020-07-16	$2.18	$2.20	$2.10	$2.17	$2.17	276,900
2020-07-15	$2.16	$2.22	$2.15	$2.20	$2.20	531,900
2020-07-14	$2.06	$2.13	$2.04	$2.12	$2.12	346,400
2020-07-13	$2.11	$2.15	$2.03	$2.05	$2.05	628,600
2020-07-10	$2.00	$2.10	$1.97	$2.07	$2.07	430,500
2020-07-09	$2.04	$2.06	$1.96	$1.98	$1.98	565,800
2020-07-08	$2.04	$2.06	$1.97	$2.02	$2.02	694,800
2020-07-07	$2.16	$2.19	$1.98	$1.99	$1.99	943,600
2020-07-06	$2.18	$2.24	$2.14	$2.18	$2.18	430,900
2020-07-02	$2.18	$2.23	$2.13	$2.17	$2.17	627,200
2020-07-01	$2.05	$2.17	$2.05	$2.13	$2.13	701,600
2020-06-30	$2.16	$2.17	$2.02	$2.03	$2.03	1,963,100
2020-06-29	$2.21	$2.23	$2.11	$2.16	$2.16	543,000
2020-06-26	$2.23	$2.25	$2.14	$2.20	$2.20	1,393,742
2020-06-25	$2.31	$2.34	$2.20	$2.23	$2.23	794,140
2020-06-24	$2.31	$2.37	$2.22	$2.31	$2.31	615,347
2020-06-23	$2.46	$2.46	$2.27	$2.29	$2.29	709,945
2020-06-22	$2.26	$2.41	$2.24	$2.34	$2.34	591,799
2020-06-19	$2.35	$2.38	$2.05	$2.28	$2.28	669,965
2020-06-18	$2.25	$2.33	$2.22	$2.33	$2.33	326,752
2020-06-17	$2.27	$2.36	$2.20	$2.27	$2.27	422,715
2020-06-16	$2.40	$2.44	$2.23	$2.26	$2.26	619,712
2020-06-15	$2.13	$2.29	$2.05	$2.28	$2.28	435,172
2020-06-12	$2.11	$2.21	$2.05	$2.13	$2.13	522,657
2020-06-11	$2.37	$2.37	$2.03	$2.06	$2.06	1,037,181
2020-06-10	$2.53	$2.54	$2.36	$2.38	$2.38	566,048
2020-06-09	$2.50	$2.59	$2.41	$2.56	$2.56	463,832
2020-06-08	$2.48	$2.58	$2.46	$2.53	$2.53	763,152
2020-06-05	$2.50	$2.59	$2.44	$2.47	$2.47	875,823
2020-06-04	$2.35	$2.48	$2.28	$2.44	$2.44	665,819
2020-06-03	$2.05	$2.39	$2.05	$2.38	$2.38	927,496
2020-06-02	$1.96	$2.16	$1.95	$2.06	$2.06	904,389
2020-06-01	$2.11	$2.20	$2.03	$2.11	$2.11	504,535
2020-05-29	$2.06	$2.12	$2.03	$2.10	$2.10	416,912
2020-05-28	$2.22	$2.25	$2.07	$2.09	$2.09	473,395
2020-05-27	$2.18	$2.20	$2.07	$2.18	$2.18	468,438
2020-05-26	$2.27	$2.27	$2.07	$2.12	$2.12	588,478
2020-05-22	$2.06	$2.24	$2.01	$2.18	$2.18	532,031
2020-05-21	$1.91	$2.07	$1.90	$2.05	$2.05	603,976
2020-05-20	$1.94	$2.00	$1.86	$1.93	$1.93	442,768
2020-05-19	$1.96	$2.00	$1.90	$1.91	$1.91	389,218
2020-05-18	$2.00	$2.00	$1.89	$1.96	$1.96	627,778
2020-05-15	$1.84	$1.94	$1.79	$1.91	$1.91	402,650
2020-05-14	$1.88	$1.91	$1.75	$1.83	$1.83	488,507
2020-05-13	$2.00	$2.01	$1.82	$1.92	$1.92	778,608
2020-05-12	$2.10	$2.15	$2.00	$2.01	$2.01	754,069
2020-05-11	$2.16	$2.20	$2.06	$2.08	$2.08	551,658
2020-05-08	$2.12	$2.18	$2.05	$2.16	$2.16	499,937
2020-05-07	$2.04	$2.15	$2.02	$2.07	$2.07	489,186
2020-05-06	$2.15	$2.15	$2.02	$2.04	$2.04	403,589
2020-05-05	$2.26	$2.29	$2.09	$2.12	$2.12	441,834
2020-05-04	$2.30	$2.34	$2.13	$2.23	$2.23	723,750
2020-05-01	$2.17	$2.30	$2.11	$2.30	$2.30	694,845
2020-04-30	$2.36	$2.40	$2.16	$2.24	$2.24	673,665
2020-04-29	$2.45	$2.45	$2.13	$2.40	$2.40	1,697,468
2020-04-28	$1.98	$2.08	$1.82	$2.08	$2.08	692,691
2020-04-27	$1.88	$1.94	$1.83	$1.90	$1.90	532,092
2020-04-24	$1.85	$1.90	$1.76	$1.85	$1.85	316,547
2020-04-23	$1.76	$1.87	$1.75	$1.82	$1.82	397,707
2020-04-22	$1.80	$1.80	$1.69	$1.76	$1.76	284,923
2020-04-21	$1.74	$1.79	$1.68	$1.77	$1.77	207,728
2020-04-20	$1.71	$1.85	$1.69	$1.77	$1.77	446,360
2020-04-17	$1.75	$1.93	$1.70	$1.77	$1.77	604,304
2020-04-16	$1.81	$1.85	$1.70	$1.70	$1.70	461,641
2020-04-15	$1.92	$2.00	$1.82	$1.84	$1.84	411,194
2020-04-14	$2.06	$2.13	$1.92	$1.96	$1.96	522,884
2020-04-13	$2.00	$2.05	$1.90	$2.02	$2.02	352,806
2020-04-09	$2.06	$2.20	$1.96	$2.00	$2.00	451,466
2020-04-08	$1.93	$2.01	$1.83	$2.01	$2.01	439,522
2020-04-07	$2.04	$2.04	$1.88	$1.90	$1.90	559,315
2020-04-06	$1.80	$1.95	$1.77	$1.94	$1.94	622,520
2020-04-03	$1.71	$1.74	$1.58	$1.73	$1.73	437,637
2020-04-02	$1.72	$1.75	$1.63	$1.71	$1.71	275,811
2020-04-01	$1.83	$1.84	$1.71	$1.72	$1.72	573,988
2020-03-31	$1.71	$1.90	$1.70	$1.90	$1.90	746,173
2020-03-30	$1.62	$1.74	$1.60	$1.74	$1.74	396,972
2020-03-27	$1.71	$1.74	$1.60	$1.67	$1.67	594,327
2020-03-26	$1.61	$1.87	$1.60	$1.76	$1.76	1,015,971
2020-03-25	$1.43	$1.64	$1.33	$1.58	$1.58	1,215,301
2020-03-24	$1.51	$1.54	$1.35	$1.35	$1.35	1,728,045
2020-03-23	$1.58	$1.66	$1.40	$1.44	$1.44	392,854
2020-03-20	$1.67	$1.74	$1.47	$1.56	$1.56	718,796
2020-03-19	$1.41	$1.71	$1.39	$1.64	$1.64	489,464
2020-03-18	$1.55	$1.63	$1.36	$1.38	$1.38	629,256
2020-03-17	$1.51	$1.70	$1.35	$1.66	$1.66	808,771
2020-03-16	$1.75	$1.76	$1.41	$1.44	$1.44	746,653
2020-03-13	$2.03	$2.10	$1.62	$1.73	$1.73	1,334,472
2020-03-12	$2.14	$2.14	$1.88	$1.89	$1.89	722,327
2020-03-11	$2.31	$2.44	$2.20	$2.27	$2.27	795,391
2020-03-10	$2.56	$2.64	$2.34	$2.36	$2.36	633,055
2020-03-09	$2.65	$2.66	$2.50	$2.52	$2.52	541,235
2020-03-06	$2.91	$2.98	$2.75	$2.79	$2.79	382,006
2020-03-05	$3.03	$3.08	$2.96	$2.98	$2.98	373,894
2020-03-04	$3.09	$3.13	$3.03	$3.11	$3.11	446,716
2020-03-03	$2.97	$3.19	$2.97	$3.06	$3.06	684,144
2020-03-02	$2.88	$3.01	$2.85	$2.97	$2.97	504,974
2020-02-28	$2.89	$3.05	$2.89	$2.97	$2.97	666,785
2020-02-27	$2.99	$3.21	$2.93	$2.97	$2.97	439,995
2020-02-26	$3.07	$3.12	$2.86	$3.07	$3.07	844,661
2020-02-25	$3.23	$3.31	$3.07	$3.09	$3.09	489,475
2020-02-24	$3.25	$3.29	$3.21	$3.22	$3.22	330,583
2020-02-21	$3.38	$3.39	$3.31	$3.32	$3.32	298,718
2020-02-20	$3.42	$3.44	$3.33	$3.37	$3.37	492,220
2020-02-19	$3.45	$3.52	$3.39	$3.42	$3.42	628,592
2020-02-18	$3.50	$3.50	$3.43	$3.45	$3.45	471,876
2020-02-14	$3.65	$3.65	$3.44	$3.52	$3.52	495,983
2020-02-13	$3.68	$3.68	$3.46	$3.62	$3.62	429,343
2020-02-12	$3.62	$3.76	$3.61	$3.69	$3.69	435,780
2020-02-11	$3.42	$3.62	$3.41	$3.60	$3.60	562,145
2020-02-10	$3.45	$3.54	$3.37	$3.41	$3.41	528,406
2020-02-07	$3.60	$3.64	$3.40	$3.44	$3.44	565,280
2020-02-06	$3.63	$3.70	$3.54	$3.59	$3.59	531,001
2020-02-05	$3.70	$3.75	$3.55	$3.59	$3.59	453,850
2020-02-04	$3.77	$3.86	$3.60	$3.62	$3.62	941,491
2020-02-03	$3.93	$4.20	$3.72	$3.75	$3.75	868,258
2020-01-31	$3.81	$3.90	$3.71	$3.89	$3.89	881,513
2020-01-30	$4.25	$4.27	$3.75	$3.81	$3.81	1,408,452
2020-01-29	$4.40	$4.68	$4.24	$4.28	$4.28	2,717,853
2020-01-28	$3.78	$3.87	$3.74	$3.77	$3.77	723,522
2020-01-27	$3.87	$3.92	$3.73	$3.77	$3.77	876,369
2020-01-24	$3.96	$3.97	$3.83	$3.93	$3.93	779,142
2020-01-23	$4.00	$4.04	$3.79	$3.98	$3.98	2,276,084
2020-01-22	$3.77	$3.97	$3.69	$3.95	$3.95	2,164,041
2020-01-21	$3.70	$4.00	$3.58	$3.66	$3.66	1,342,214
2020-01-17	$3.48	$3.59	$3.25	$3.28	$3.28	826,975
2020-01-16	$3.32	$3.46	$3.28	$3.43	$3.43	651,175
2020-01-15	$3.01	$3.33	$3.01	$3.25	$3.25	844,781
2020-01-14	$2.80	$3.06	$2.74	$3.03	$3.03	1,206,524
2020-01-13	$2.62	$2.74	$2.60	$2.74	$2.74	389,868
2020-01-10	$2.60	$2.64	$2.59	$2.62	$2.62	368,282
2020-01-09	$2.67	$2.68	$2.60	$2.61	$2.61	378,413
2020-01-08	$2.73	$2.79	$2.63	$2.65	$2.65	387,882
2020-01-07	$2.71	$2.76	$2.67	$2.71	$2.71	338,423
2020-01-06	$2.71	$2.80	$2.71	$2.78	$2.78	375,969
2020-01-03	$2.70	$2.78	$2.69	$2.74	$2.74	412,322
2020-01-02	$2.85	$2.89	$2.76	$2.76	$2.76	546,486
2019-12-31	$2.80	$2.82	$2.79	$2.82	$2.82	279,314
2019-12-30	$2.83	$2.83	$2.75	$2.80	$2.80	423,129
2019-12-27	$3.03	$3.04	$2.80	$2.82	$2.82	470,832
2019-12-26	$2.84	$3.05	$2.79	$3.03	$3.03	409,357
2019-12-24	$2.77	$2.83	$2.75	$2.80	$2.80	324,461
2019-12-23	$2.76	$2.79	$2.67	$2.76	$2.76	366,834
2019-12-20	$2.79	$2.82	$2.74	$2.76	$2.76	666,442
2019-12-19	$2.82	$2.82	$2.76	$2.79	$2.79	247,109
2019-12-18	$2.78	$2.82	$2.73	$2.80	$2.80	740,017
2019-12-17	$2.80	$2.83	$2.77	$2.77	$2.77	473,104
2019-12-16	$2.82	$2.88	$2.79	$2.81	$2.81	513,569
2019-12-13	$2.82	$2.87	$2.78	$2.81	$2.81	383,551
2019-12-12	$2.81	$2.91	$2.81	$2.84	$2.84	289,052
2019-12-11	$2.80	$2.86	$2.77	$2.82	$2.82	310,317
2019-12-10	$2.85	$2.86	$2.78	$2.79	$2.79	291,182
2019-12-09	$2.87	$2.94	$2.85	$2.85	$2.85	338,890
2019-12-06	$2.88	$2.96	$2.88	$2.88	$2.88	304,157
2019-12-05	$2.78	$2.87	$2.78	$2.85	$2.85	351,448
2019-12-04	$2.74	$2.88	$2.74	$2.76	$2.76	613,621
2019-12-03	$2.90	$2.94	$2.73	$2.80	$2.80	718,880
2019-12-02	$3.10	$3.14	$2.91	$2.95	$2.95	773,789
2019-11-29	$3.00	$3.10	$3.00	$3.08	$3.08	516,646
2019-11-27	$2.93	$3.06	$2.83	$3.05	$3.05	469,904
2019-11-26	$2.96	$3.03	$2.90	$2.91	$2.91	1,468,943
2019-11-25	$2.84	$3.05	$2.84	$2.96	$2.96	532,788
2019-11-22	$2.78	$2.85	$2.75	$2.83	$2.83	422,845
2019-11-21	$2.78	$2.80	$2.70	$2.76	$2.76	550,351
2019-11-20	$2.74	$2.80	$2.70	$2.78	$2.78	706,484
2019-11-19	$2.70	$2.77	$2.68	$2.75	$2.75	573,680
2019-11-18	$2.79	$2.79	$2.68	$2.69	$2.69	488,750
2019-11-15	$2.82	$2.83	$2.69	$2.75	$2.75	356,522
2019-11-14	$2.67	$2.82	$2.67	$2.81	$2.81	487,392
2019-11-13	$2.68	$2.73	$2.65	$2.68	$2.68	411,491
2019-11-12	$2.72	$2.75	$2.66	$2.68	$2.68	312,775
2019-11-11	$2.77	$2.80	$2.67	$2.69	$2.69	269,083
2019-11-08	$2.86	$2.88	$2.77	$2.77	$2.77	397,491
2019-11-07	$2.88	$2.91	$2.83	$2.87	$2.87	442,034
2019-11-06	$2.99	$2.99	$2.85	$2.86	$2.86	457,006
2019-11-05	$2.78	$2.97	$2.76	$2.97	$2.97	608,149
2019-11-04	$2.65	$2.81	$2.61	$2.76	$2.76	646,755
2019-11-01	$2.57	$2.66	$2.46	$2.56	$2.56	555,864
2019-10-31	$2.61	$2.69	$2.56	$2.60	$2.60	437,294
2019-10-30	$2.74	$2.79	$2.48	$2.75	$2.75	1,778,131
2019-10-29	$2.92	$2.95	$2.83	$2.89	$2.89	470,460
2019-10-28	$2.76	$2.90	$2.76	$2.89	$2.89	289,083
2019-10-25	$2.76	$2.83	$2.74	$2.78	$2.78	250,603
2019-10-24	$2.77	$2.77	$2.71	$2.75	$2.75	220,470
2019-10-23	$2.63	$2.74	$2.60	$2.73	$2.73	243,936
2019-10-22	$2.71	$2.71	$2.60	$2.63	$2.63	306,872
2019-10-21	$2.69	$2.75	$2.64	$2.72	$2.72	233,944
2019-10-18	$2.53	$2.69	$2.53	$2.66	$2.66	387,175
2019-10-17	$2.64	$2.64	$2.55	$2.56	$2.56	278,173
2019-10-16	$2.68	$2.70	$2.61	$2.64	$2.64	164,635
2019-10-15	$2.62	$2.72	$2.62	$2.68	$2.68	184,460
2019-10-14	$2.66	$2.66	$2.56	$2.63	$2.63	269,298
2019-10-11	$2.62	$2.75	$2.62	$2.67	$2.67	247,944
2019-10-10	$2.63	$2.63	$2.56	$2.58	$2.58	301,675
2019-10-09	$2.64	$2.67	$2.58	$2.62	$2.62	259,256
2019-10-08	$2.71	$2.74	$2.62	$2.63	$2.63	303,938
2019-10-07	$2.73	$2.82	$2.71	$2.73	$2.73	334,846
2019-10-04	$2.68	$2.75	$2.66	$2.74	$2.74	382,540
2019-10-03	$2.72	$2.75	$2.62	$2.69	$2.69	536,824
2019-10-02	$2.77	$2.77	$2.66	$2.73	$2.73	427,523
2019-10-01	$2.72	$2.83	$2.70	$2.80	$2.80	593,855
2019-09-30	$2.86	$2.87	$2.76	$2.77	$2.77	525,285
2019-09-27	$2.92	$2.99	$2.85	$2.85	$2.85	311,080
2019-09-26	$3.03	$3.04	$2.87	$2.91	$2.91	268,117
2019-09-25	$3.10	$3.11	$3.02	$3.03	$3.03	280,431
2019-09-24	$3.08	$3.14	$3.04	$3.11	$3.11	554,098
2019-09-23	$3.00	$3.08	$2.92	$3.07	$3.07	330,815
2019-09-20	$2.88	$3.06	$2.88	$2.97	$2.97	2,505,559
2019-09-19	$2.94	$2.99	$2.88	$2.89	$2.89	504,200
2019-09-18	$3.09	$3.10	$2.88	$2.92	$2.92	585,411
2019-09-17	$3.12	$3.18	$3.06	$3.08	$3.08	432,701
2019-09-16	$3.02	$3.13	$3.00	$3.13	$3.13	662,221
2019-09-13	$3.06	$3.13	$3.02	$3.03	$3.03	551,544
2019-09-12	$3.20	$3.21	$3.03	$3.04	$3.04	620,853
2019-09-11	$3.02	$3.25	$3.00	$3.16	$3.16	640,571
2019-09-10	$2.97	$3.13	$2.90	$3.01	$3.01	1,196,641
2019-09-09	$2.85	$3.00	$2.81	$2.97	$2.97	585,018
2019-09-06	$2.69	$2.85	$2.67	$2.82	$2.82	540,947
2019-09-05	$2.63	$2.70	$2.62	$2.66	$2.66	450,656
2019-09-04	$2.65	$2.65	$2.55	$2.60	$2.60	326,441
2019-09-03	$2.67	$2.70	$2.55	$2.60	$2.60	446,275
2019-08-30	$2.66	$2.70	$2.63	$2.68	$2.68	300,855
2019-08-29	$2.65	$2.66	$2.60	$2.63	$2.63	289,324
2019-08-28	$2.56	$2.64	$2.54	$2.62	$2.62	342,393
2019-08-27	$2.64	$2.68	$2.53	$2.58	$2.58	481,104
2019-08-26	$2.61	$2.73	$2.58	$2.62	$2.62	326,352
2019-08-23	$2.73	$2.75	$2.60	$2.61	$2.61	579,100
2019-08-22	$2.81	$2.85	$2.68	$2.74	$2.74	747,939
2019-08-21	$2.86	$2.91	$2.77	$2.78	$2.78	495,340
2019-08-20	$2.79	$2.83	$2.75	$2.81	$2.81	723,092
2019-08-19	$2.85	$2.92	$2.73	$2.79	$2.79	1,403,856
2019-08-16	$2.56	$2.91	$2.35	$2.83	$2.83	2,942,000
2019-08-15	$3.36	$3.42	$3.03	$3.06	$3.06	2,282,218
2019-08-14	$3.42	$3.45	$3.31	$3.35	$3.35	648,497
2019-08-13	$3.50	$3.61	$3.44	$3.47	$3.47	613,166
2019-08-12	$3.53	$3.56	$3.37	$3.49	$3.49	642,692
2019-08-09	$3.68	$3.73	$3.55	$3.56	$3.56	396,584
2019-08-08	$3.63	$3.76	$3.62	$3.71	$3.71	407,226
2019-08-07	$3.56	$3.64	$3.52	$3.63	$3.63	267,743
2019-08-06	$3.67	$3.71	$3.57	$3.59	$3.59	450,055
2019-08-05	$3.78	$3.84	$3.61	$3.63	$3.63	695,153
2019-08-02	$4.02	$4.13	$3.85	$3.88	$3.88	387,846
2019-08-01	$4.11	$4.18	$3.99	$4.02	$4.02	348,473
2019-07-31	$4.10	$4.27	$4.09	$4.14	$4.14	473,589
2019-07-30	$4.00	$4.14	$3.98	$4.11	$4.11	231,665
2019-07-29	$4.12	$4.12	$4.01	$4.04	$4.04	201,116
2019-07-26	$4.06	$4.12	$4.00	$4.09	$4.09	434,649
2019-07-25	$4.06	$4.09	$3.90	$4.04	$4.04	501,272
2019-07-24	$3.99	$4.12	$3.97	$4.09	$4.09	751,087
2019-07-23	$3.94	$4.01	$3.90	$3.99	$3.99	478,465
2019-07-22	$4.00	$4.02	$3.85	$3.92	$3.92	566,950
2019-07-19	$3.77	$3.99	$3.77	$3.98	$3.98	849,200
2019-07-18	$3.63	$3.81	$3.61	$3.80	$3.80	740,855
2019-07-17	$3.59	$3.67	$3.57	$3.63	$3.63	406,859
2019-07-16	$3.50	$3.64	$3.50	$3.60	$3.60	260,927
2019-07-15	$3.62	$3.64	$3.50	$3.51	$3.51	324,678
2019-07-12	$3.62	$3.65	$3.51	$3.61	$3.61	420,845
2019-07-11	$3.64	$3.69	$3.55	$3.65	$3.65	348,493
2019-07-10	$3.70	$3.75	$3.59	$3.66	$3.66	311,681
2019-07-09	$3.67	$3.71	$3.65	$3.70	$3.70	303,008
2019-07-08	$3.79	$3.85	$3.67	$3.68	$3.68	366,187
2019-07-05	$3.82	$3.84	$3.72	$3.81	$3.81	289,184
2019-07-03	$3.84	$3.88	$3.81	$3.86	$3.86	105,428
2019-07-02	$3.75	$3.91	$3.64	$3.82	$3.82	404,314
2019-07-01	$3.88	$4.02	$3.88	$3.91	$3.91	498,534
2019-06-28	$3.87	$3.90	$3.74	$3.87	$3.87	1,028,059
2019-06-27	$3.80	$3.89	$3.77	$3.88	$3.88	375,713
2019-06-26	$3.79	$3.85	$3.77	$3.79	$3.79	270,577
2019-06-25	$3.85	$3.93	$3.76	$3.79	$3.79	782,455
2019-06-24	$3.79	$3.93	$3.77	$3.86	$3.86	821,127
2019-06-21	$3.89	$3.91	$3.66	$3.77	$3.77	1,804,589
2019-06-20	$3.86	$3.93	$3.77	$3.92	$3.92	716,072
2019-06-19	$3.75	$3.82	$3.70	$3.82	$3.82	575,445
2019-06-18	$3.74	$3.91	$3.67	$3.74	$3.74	756,355
2019-06-17	$3.71	$3.72	$3.56	$3.70	$3.70	425,816
2019-06-14	$3.70	$3.79	$3.66	$3.71	$3.71	545,577
2019-06-13	$3.67	$3.73	$3.59	$3.72	$3.72	537,480
2019-06-12	$3.52	$3.67	$3.49	$3.67	$3.67	389,013
2019-06-11	$3.54	$3.62	$3.51	$3.54	$3.54	1,235,273
2019-06-10	$3.46	$3.67	$3.46	$3.54	$3.54	806,599
2019-06-07	$3.52	$3.71	$3.00	$3.60	$3.60	3,267,914
2019-06-06	$3.70	$3.73	$3.65	$3.71	$3.71	365,836
2019-06-05	$3.71	$3.81	$3.69	$3.72	$3.72	624,916
2019-06-04	$3.62	$3.75	$3.62	$3.68	$3.68	1,173,579
2019-06-03	$3.74	$3.74	$3.64	$3.67	$3.67	446,214
2019-05-31	$3.70	$3.73	$3.58	$3.71	$3.71	659,111
2019-05-30	$3.80	$3.85	$3.71	$3.72	$3.72	481,652
2019-05-29	$3.84	$3.91	$3.79	$3.81	$3.81	488,070
2019-05-28	$3.96	$3.97	$3.85	$3.87	$3.87	441,881
2019-05-24	$3.95	$4.00	$3.93	$3.97	$3.97	1,008,862
2019-05-23	$3.90	$3.97	$3.88	$3.94	$3.94	669,547
2019-05-22	$3.89	$3.94	$3.84	$3.93	$3.93	561,312
2019-05-21	$3.88	$3.95	$3.87	$3.90	$3.90	321,463
2019-05-20	$3.78	$3.91	$3.78	$3.87	$3.87	380,561
2019-05-17	$3.87	$3.96	$3.82	$3.91	$3.91	342,349
2019-05-16	$3.94	$4.05	$3.92	$3.92	$3.92	296,867
2019-05-15	$3.96	$3.98	$3.89	$3.94	$3.94	599,274
2019-05-14	$4.01	$4.09	$3.99	$3.99	$3.99	521,770
2019-05-13	$4.05	$4.07	$3.98	$4.00	$4.00	547,383
2019-05-10	$4.16	$4.16	$4.05	$4.14	$4.14	350,918
2019-05-09	$4.18	$4.21	$4.09	$4.18	$4.18	1,020,222
2019-05-08	$4.20	$4.24	$4.12	$4.21	$4.21	358,713
2019-05-07	$4.32	$4.35	$4.19	$4.22	$4.22	405,715
2019-05-06	$4.22	$4.40	$4.17	$4.37	$4.37	401,091
2019-05-03	$4.23	$4.35	$4.17	$4.31	$4.31	710,047
2019-05-02	$4.04	$4.23	$3.97	$4.20	$4.20	503,447
2019-05-01	$4.14	$4.17	$4.00	$4.05	$4.05	1,566,127
2019-04-30	$4.35	$4.35	$4.13	$4.14	$4.14	1,313,911
2019-04-29	$4.36	$4.39	$4.25	$4.35	$4.35	386,748
2019-04-26	$4.28	$4.41	$4.26	$4.35	$4.35	895,227
2019-04-25	$4.18	$4.36	$4.04	$4.25	$4.25	1,132,685
2019-04-24	$4.61	$4.62	$4.05	$4.24	$4.24	1,587,919
2019-04-23	$4.19	$4.51	$4.12	$4.42	$4.42	1,014,048
2019-04-22	$4.10	$4.18	$4.06	$4.17	$4.17	406,744
2019-04-18	$3.98	$4.13	$3.93	$4.10	$4.10	630,742
2019-04-17	$4.27	$4.35	$3.97	$4.01	$4.01	659,932
2019-04-16	$4.28	$4.31	$4.20	$4.25	$4.25	297,796
2019-04-15	$4.41	$4.43	$4.24	$4.27	$4.27	328,153
2019-04-12	$4.35	$4.48	$4.33	$4.40	$4.40	444,217
2019-04-11	$4.39	$4.40	$4.24	$4.32	$4.32	1,439,971
2019-04-10	$4.55	$4.56	$4.37	$4.40	$4.40	988,276
2019-04-09	$4.59	$4.59	$4.46	$4.55	$4.55	631,351
2019-04-08	$4.44	$4.61	$4.43	$4.59	$4.59	527,316
2019-04-05	$4.58	$4.59	$4.47	$4.49	$4.49	647,334
2019-04-04	$4.65	$4.69	$4.45	$4.57	$4.57	500,142
2019-04-03	$4.57	$4.71	$4.42	$4.64	$4.64	812,521
2019-04-02	$4.54	$4.55	$4.48	$4.55	$4.55	476,261
2019-04-01	$4.75	$4.83	$4.54	$4.57	$4.57	756,422
2019-03-29	$4.71	$4.79	$4.69	$4.77	$4.77	580,612
2019-03-28	$4.69	$4.76	$4.57	$4.70	$4.70	542,604
2019-03-27	$4.61	$4.68	$4.45	$4.67	$4.67	457,976
2019-03-26	$4.70	$4.78	$4.60	$4.63	$4.63	426,915
2019-03-25	$4.70	$4.73	$4.58	$4.64	$4.64	297,632
2019-03-22	$4.78	$4.89	$4.71	$4.71	$4.71	663,093
2019-03-21	$4.82	$4.96	$4.75	$4.80	$4.80	663,328
2019-03-20	$4.82	$4.91	$4.72	$4.85	$4.85	681,732
2019-03-19	$4.70	$4.84	$4.63	$4.81	$4.81	508,870
2019-03-18	$4.40	$4.68	$4.39	$4.67	$4.67	814,230
2019-03-15	$4.41	$4.57	$4.32	$4.46	$4.46	5,724,901
2019-03-14	$4.56	$4.60	$4.40	$4.41	$4.41	1,448,370
2019-03-13	$4.65	$4.74	$4.52	$4.58	$4.58	1,324,126
2019-03-12	$4.72	$4.78	$4.52	$4.63	$4.63	1,415,498
2019-03-11	$4.80	$4.83	$4.58	$4.72	$4.72	1,389,766
2019-03-08	$4.88	$4.95	$4.71	$4.77	$4.77	868,195
2019-03-07	$4.99	$4.99	$4.83	$4.92	$4.92	491,337
2019-03-06	$5.11	$5.13	$4.93	$5.00	$5.00	507,124
2019-03-05	$5.08	$5.21	$5.01	$5.12	$5.12	613,854
2019-03-04	$5.17	$5.18	$4.99	$5.14	$5.14	671,439
2019-03-01	$4.84	$5.21	$4.84	$5.16	$5.16	781,520
2019-02-28	$4.95	$5.01	$4.81	$4.82	$4.82	593,064
2019-02-27	$5.00	$5.05	$4.95	$4.96	$4.96	433,996
2019-02-26	$5.19	$5.20	$4.97	$5.03	$5.03	587,314
2019-02-25	$5.30	$5.33	$5.16	$5.19	$5.19	549,121
2019-02-22	$5.28	$5.40	$5.19	$5.28	$5.28	946,318
2019-02-21	$5.17	$5.28	$5.11	$5.27	$5.27	1,172,257
2019-02-20	$5.09	$5.19	$5.06	$5.17	$5.17	588,376
2019-02-19	$4.94	$5.13	$4.90	$5.10	$5.10	571,464
2019-02-15	$4.84	$4.96	$4.80	$4.93	$4.93	623,399
2019-02-14	$4.91	$4.98	$4.75	$4.81	$4.81	568,059
2019-02-13	$5.00	$5.06	$4.90	$4.91	$4.91	914,404
2019-02-12	$5.25	$5.33	$4.94	$5.00	$5.00	1,231,898
2019-02-11	$5.11	$5.28	$5.05	$5.25	$5.25	1,439,347
2019-02-08	$4.90	$5.13	$4.85	$5.12	$5.12	1,320,795
2019-02-07	$4.92	$4.95	$4.74	$4.94	$4.94	1,285,627
2019-02-06	$4.75	$4.97	$4.65	$4.94	$4.94	1,329,528
2019-02-05	$4.57	$4.75	$4.54	$4.74	$4.74	1,197,214
2019-02-04	$4.37	$4.58	$4.30	$4.57	$4.57	1,178,256
2019-02-01	$4.40	$4.43	$4.29	$4.33	$4.33	521,133
2019-01-31	$4.39	$4.50	$4.37	$4.40	$4.40	656,614
2019-01-30	$4.48	$4.50	$4.32	$4.41	$4.41	472,650
2019-01-29	$4.35	$4.49	$4.21	$4.44	$4.44	944,303
2019-01-28	$4.48	$4.62	$4.22	$4.25	$4.25	1,151,465
2019-01-25	$4.28	$4.52	$4.18	$4.47	$4.47	1,748,218
2019-01-24	$4.41	$4.41	$4.13	$4.25	$4.25	849,928
2019-01-23	$4.50	$4.61	$4.12	$4.42	$4.42	3,011,385
2019-01-22	$3.91	$4.06	$3.88	$3.97	$3.97	802,798
2019-01-18	$3.82	$3.93	$3.55	$3.87	$3.87	1,079,470
2019-01-17	$3.86	$3.91	$3.73	$3.84	$3.84	453,685
2019-01-16	$3.98	$4.05	$3.80	$3.88	$3.88	885,414
2019-01-15	$3.94	$4.02	$3.83	$3.94	$3.94	661,970
2019-01-14	$3.98	$4.06	$3.86	$3.94	$3.94	998,708
2019-01-11	$3.81	$4.12	$3.78	$4.00	$4.00	1,208,463
2019-01-10	$3.70	$3.93	$3.70	$3.85	$3.85	407,455
2019-01-09	$3.64	$3.75	$3.60	$3.74	$3.74	372,517
2019-01-08	$3.59	$3.67	$3.54	$3.62	$3.62	315,230
2019-01-07	$3.43	$3.60	$3.42	$3.55	$3.55	550,867
2019-01-04	$3.36	$3.48	$3.31	$3.43	$3.43	385,177
2019-01-03	$3.46	$3.52	$3.29	$3.32	$3.32	590,488
2019-01-02	$3.36	$3.55	$3.28	$3.50	$3.50	696,271
2018-12-31	$3.45	$3.49	$3.34	$3.41	$3.41	503,860
2018-12-28	$3.31	$3.50	$3.23	$3.45	$3.45	758,068
2018-12-27	$3.24	$3.38	$3.23	$3.31	$3.31	629,387
2018-12-26	$3.32	$3.38	$3.17	$3.36	$3.36	1,366,333
2018-12-24	$3.36	$3.38	$3.26	$3.31	$3.31	422,064
2018-12-21	$3.49	$3.58	$3.26	$3.39	$3.39	3,281,533
2018-12-20	$3.62	$3.73	$3.23	$3.41	$3.41	3,240,470
2018-12-19	$3.64	$3.74	$3.51	$3.61	$3.61	1,612,618
2018-12-18	$3.71	$3.78	$3.58	$3.64	$3.64	670,801
2018-12-17	$3.78	$3.80	$3.62	$3.65	$3.65	770,203
2018-12-14	$3.75	$3.82	$3.74	$3.78	$3.78	699,006
2018-12-13	$3.91	$3.92	$3.78	$3.79	$3.79	492,376
2018-12-12	$3.96	$4.02	$3.87	$3.88	$3.88	503,296
2018-12-11	$4.01	$4.01	$3.85	$3.91	$3.91	524,591
2018-12-10	$3.83	$4.00	$3.82	$3.97	$3.97	658,556
2018-12-07	$3.90	$3.91	$3.76	$3.85	$3.85	612,161
2018-12-06	$3.92	$3.94	$3.75	$3.93	$3.93	870,173
2018-12-04	$4.00	$4.04	$3.82	$3.97	$3.97	742,128
2018-12-03	$4.11	$4.13	$3.96	$4.00	$4.00	1,219,066
2018-11-30	$4.02	$4.24	$4.01	$4.10	$4.10	917,742
2018-11-29	$4.15	$4.23	$4.05	$4.06	$4.06	546,679
2018-11-28	$4.26	$4.32	$4.19	$4.19	$4.19	649,367
2018-11-27	$4.39	$4.39	$4.24	$4.27	$4.27	381,011
2018-11-26	$4.58	$4.58	$4.22	$4.44	$4.44	717,597
2018-11-23	$4.25	$4.60	$4.25	$4.51	$4.51	268,666
2018-11-21	$4.28	$4.40	$4.26	$4.30	$4.30	384,404
2018-11-20	$4.42	$4.45	$4.15	$4.23	$4.23	830,511
2018-11-19	$4.66	$4.69	$4.43	$4.46	$4.46	660,005
2018-11-16	$4.59	$4.74	$4.56	$4.71	$4.71	600,794
2018-11-15	$4.56	$4.65	$4.50	$4.61	$4.61	340,156
2018-11-14	$4.82	$4.82	$4.54	$4.59	$4.59	330,794
2018-11-13	$4.81	$4.85	$4.67	$4.76	$4.76	486,711
2018-11-12	$4.98	$5.06	$4.73	$4.76	$4.76	809,108
2018-11-09	$5.15	$5.27	$5.00	$5.01	$5.01	856,786
2018-11-08	$5.20	$5.26	$5.08	$5.22	$5.22	892,171
2018-11-07	$5.00	$5.30	$4.94	$5.24	$5.24	2,369,304
2018-11-06	$4.80	$4.90	$4.72	$4.88	$4.88	787,582
2018-11-05	$4.75	$4.79	$4.65	$4.79	$4.79	878,518
2018-11-02	$4.69	$4.75	$4.53	$4.75	$4.75	1,290,710
2018-11-01	$4.21	$4.80	$4.21	$4.69	$4.69	2,106,855
2018-10-31	$4.25	$4.82	$4.25	$4.49	$4.49	3,810,357
2018-10-30	$3.45	$3.50	$3.34	$3.44	$3.44	955,656
2018-10-29	$3.43	$3.49	$3.34	$3.38	$3.38	767,200
2018-10-26	$3.44	$3.49	$3.30	$3.36	$3.36	996,082
2018-10-25	$3.48	$3.55	$3.36	$3.50	$3.50	1,927,798
2018-10-24	$3.64	$3.75	$3.41	$3.44	$3.44	575,787
2018-10-23	$3.63	$3.72	$3.55	$3.64	$3.64	776,441
2018-10-22	$3.64	$3.76	$3.54	$3.70	$3.70	1,147,048
2018-10-19	$3.69	$3.74	$3.59	$3.61	$3.61	562,452
2018-10-18	$3.78	$3.79	$3.68	$3.69	$3.69	360,457
2018-10-17	$3.85	$3.92	$3.71	$3.78	$3.78	712,060
2018-10-16	$3.76	$3.94	$3.69	$3.84	$3.84	1,988,007
2018-10-15	$3.71	$3.86	$3.68	$3.69	$3.69	1,182,721
2018-10-12	$3.99	$4.03	$3.73	$3.75	$3.75	1,238,822
2018-10-11	$3.95	$4.08	$3.92	$3.92	$3.92	628,368
2018-10-10	$4.17	$4.24	$4.00	$4.01	$4.01	1,749,372
2018-10-09	$4.14	$4.34	$4.14	$4.18	$4.18	620,637
2018-10-08	$4.30	$4.40	$4.10	$4.14	$4.14	1,010,192
2018-10-05	$4.26	$4.46	$4.22	$4.31	$4.31	492,483
2018-10-04	$4.30	$4.35	$4.19	$4.27	$4.27	680,385
2018-10-03	$4.40	$4.47	$4.27	$4.29	$4.29	822,896
2018-10-02	$4.48	$4.57	$4.32	$4.36	$4.36	935,253
2018-10-01	$4.60	$4.80	$4.46	$4.51	$4.51	996,637
2018-09-28	$4.60	$4.64	$4.40	$4.50	$4.50	1,142,417
2018-09-27	$4.00	$4.78	$3.95	$4.60	$4.60	5,846,700
2018-09-26	$4.15	$4.15	$4.00	$4.00	$4.00	262,713
2018-09-25	$4.10	$4.15	$4.00	$4.15	$4.15	708,345
2018-09-24	$4.05	$4.10	$3.95	$4.00	$4.00	559,953
2018-09-21	$3.90	$4.15	$3.80	$4.10	$4.10	2,319,305
2018-09-20	$3.95	$3.95	$3.80	$3.90	$3.90	817,526
2018-09-19	$3.90	$4.10	$3.80	$3.90	$3.90	1,353,246
2018-09-18	$3.90	$3.95	$3.90	$3.95	$3.95	380,754
2018-09-17	$3.85	$3.85	$3.70	$3.85	$3.85	545,679
2018-09-14	$3.80	$3.85	$3.75	$3.80	$3.80	316,797
2018-09-13	$3.85	$3.95	$3.80	$3.80	$3.80	304,600
2018-09-12	$3.80	$3.85	$3.78	$3.83	$3.83	270,844
2018-09-11	$3.95	$3.95	$3.80	$3.80	$3.80	418,739
2018-09-10	$3.80	$4.10	$3.75	$3.95	$3.95	618,780
2018-09-07	$3.75	$3.80	$3.70	$3.80	$3.80	260,886
2018-09-06	$3.90	$4.00	$3.70	$3.75	$3.75	258,216
2018-09-05	$4.05	$4.05	$3.75	$3.90	$3.90	604,047
2018-09-04	$3.95	$4.05	$3.90	$4.00	$4.00	694,760
2018-08-31	$3.95	$4.15	$3.95	$4.00	$4.00	473,663
2018-08-30	$4.05	$4.10	$3.93	$3.98	$3.98	715,315
2018-08-29	$4.00	$4.33	$3.95	$4.10	$4.10	459,629
2018-08-28	$4.10	$4.10	$4.05	$4.05	$4.05	194,198
2018-08-27	$3.95	$4.10	$3.95	$4.05	$4.05	445,864
2018-08-24	$4.00	$4.10	$3.95	$3.95	$3.95	356,960
2018-08-23	$4.00	$4.10	$4.00	$4.00	$4.00	386,639
2018-08-22	$4.00	$4.15	$4.00	$4.10	$4.10	493,969
2018-08-21	$3.95	$4.05	$3.75	$4.00	$4.00	696,599
2018-08-20	$3.95	$4.13	$3.85	$3.88	$3.88	788,354
2018-08-17	$3.85	$4.15	$3.65	$3.88	$3.88	1,590,732
2018-08-16	$3.45	$3.55	$3.45	$3.53	$3.53	339,227
2018-08-15	$3.25	$3.55	$3.20	$3.48	$3.48	409,209
2018-08-14	$3.75	$3.85	$3.55	$3.63	$3.63	387,630
2018-08-13	$3.85	$3.90	$3.75	$3.75	$3.75	326,417
2018-08-10	$3.95	$4.00	$3.80	$3.85	$3.85	271,091
2018-08-09	$3.90	$3.95	$3.80	$3.95	$3.95	342,000
2018-08-08	$3.85	$3.90	$3.70	$3.90	$3.90	405,282
2018-08-07	$3.85	$3.90	$3.75	$3.85	$3.85	196,700
2018-08-06	$3.80	$3.90	$3.75	$3.85	$3.85	182,986
2018-08-03	$3.85	$3.85	$3.75	$3.80	$3.80	230,291
2018-08-02	$3.75	$3.95	$3.75	$3.85	$3.85	240,434
2018-08-01	$3.80	$3.90	$3.70	$3.80	$3.80	474,053
2018-07-31	$3.80	$3.90	$3.75	$3.85	$3.85	242,055
2018-07-30	$3.90	$4.00	$3.75	$3.75	$3.75	713,103
2018-07-27	$4.10	$4.10	$3.90	$3.90	$3.90	325,183
2018-07-26	$4.10	$4.15	$4.05	$4.10	$4.10	317,164
2018-07-25	$4.00	$4.10	$4.00	$4.10	$4.10	304,122
2018-07-24	$4.00	$4.05	$3.95	$4.00	$4.00	310,321
2018-07-23	$3.95	$4.00	$3.95	$4.00	$4.00	170,128
2018-07-20	$3.95	$4.00	$3.90	$4.00	$4.00	318,497
2018-07-19	$3.95	$4.00	$3.90	$3.95	$3.95	300,605
2018-07-18	$3.90	$4.00	$3.85	$3.95	$3.95	239,807
2018-07-17	$3.85	$3.95	$3.80	$3.90	$3.90	203,271
2018-07-16	$3.90	$3.90	$3.80	$3.85	$3.85	178,989
2018-07-13	$4.00	$4.10	$3.85	$3.90	$3.90	608,081
2018-07-12	$4.00	$4.05	$3.95	$4.00	$4.00	176,232
2018-07-11	$4.00	$4.05	$3.90	$4.00	$4.00	388,395
2018-07-10	$4.00	$4.03	$3.90	$3.95	$3.95	646,578
2018-07-09	$4.15	$4.15	$3.95	$3.98	$3.98	567,898
2018-07-06	$4.05	$4.15	$4.05	$4.13	$4.13	133,106
2018-07-05	$4.10	$4.15	$4.00	$4.05	$4.05	299,411
2018-07-03	$4.00	$4.10	$3.95	$4.08	$4.08	356,934
2018-07-02	$4.10	$4.15	$4.00	$4.08	$4.08	489,758
2018-06-29	$4.20	$4.23	$4.10	$4.10	$4.10	783,496
2018-06-28	$4.30	$4.40	$4.20	$4.20	$4.20	437,045
2018-06-27	$4.05	$4.35	$4.05	$4.30	$4.30	779,646
2018-06-26	$3.90	$4.10	$3.88	$4.05	$4.05	386,523
2018-06-25	$4.00	$4.10	$3.80	$3.85	$3.85	953,009
2018-06-22	$4.00	$4.15	$3.95	$4.00	$4.00	1,637,086
2018-06-21	$4.20	$4.25	$3.90	$3.93	$3.93	1,630,509
2018-06-20	$4.30	$4.35	$4.10	$4.20	$4.20	784,765
2018-06-19	$4.35	$4.40	$4.25	$4.33	$4.33	352,636
2018-06-18	$4.35	$4.40	$4.18	$4.40	$4.40	518,900
2018-06-15	$4.70	$4.78	$4.35	$4.35	$4.35	1,401,244
2018-06-14	$4.60	$4.75	$4.50	$4.70	$4.70	466,437
2018-06-13	$4.45	$4.65	$4.35	$4.60	$4.60	570,882
2018-06-12	$4.40	$4.45	$4.35	$4.45	$4.45	230,583
2018-06-11	$4.35	$4.45	$4.35	$4.45	$4.45	207,840
2018-06-08	$4.30	$4.45	$4.30	$4.35	$4.35	227,364
2018-06-07	$4.45	$4.45	$4.25	$4.35	$4.35	373,823
2018-06-06	$4.45	$4.45	$4.40	$4.40	$4.40	276,942
2018-06-05	$4.35	$4.45	$4.30	$4.43	$4.43	410,149
2018-06-04	$4.50	$4.50	$4.35	$4.40	$4.40	280,521
2018-06-01	$4.30	$4.50	$4.30	$4.50	$4.50	555,966
2018-05-31	$4.50	$4.55	$4.40	$4.40	$4.40	289,905
2018-05-30	$4.35	$4.65	$4.35	$4.50	$4.50	541,520
2018-05-29	$4.30	$4.35	$4.15	$4.30	$4.30	642,583
2018-05-25	$4.95	$5.00	$4.25	$4.40	$4.40	3,563,374
2018-05-24	$5.00	$5.05	$4.90	$4.95	$4.95	279,441
2018-05-23	$4.90	$5.10	$4.85	$5.05	$5.05	241,644
2018-05-22	$4.95	$5.00	$4.85	$4.90	$4.90	255,079
2018-05-21	$5.00	$5.05	$4.90	$5.00	$5.00	298,079
2018-05-18	$4.95	$5.10	$4.85	$5.00	$5.00	510,186
2018-05-17	$4.85	$4.93	$4.80	$4.90	$4.90	255,352
2018-05-16	$4.75	$4.90	$4.70	$4.80	$4.80	405,305
2018-05-15	$4.80	$4.83	$4.70	$4.70	$4.70	425,521
2018-05-14	$4.80	$4.90	$4.73	$4.80	$4.80	331,487
2018-05-11	$4.80	$4.80	$4.70	$4.75	$4.75	246,877
2018-05-10	$4.70	$4.90	$4.65	$4.75	$4.75	334,566
2018-05-09	$4.50	$4.70	$4.50	$4.65	$4.65	389,023
2018-05-08	$4.65	$4.65	$4.45	$4.50	$4.50	429,142
2018-05-07	$4.60	$4.70	$4.60	$4.65	$4.65	251,681
2018-05-04	$4.60	$4.75	$4.50	$4.60	$4.60	639,088
2018-05-03	$4.35	$4.60	$4.35	$4.60	$4.60	692,258
2018-05-02	$4.25	$4.40	$4.15	$4.28	$4.28	739,576
2018-05-01	$4.50	$4.63	$4.10	$4.28	$4.28	1,405,868
2018-04-30	$5.10	$5.15	$4.90	$5.00	$5.00	515,148
2018-04-27	$5.10	$5.15	$5.05	$5.05	$5.05	171,262
2018-04-26	$5.10	$5.15	$5.05	$5.10	$5.10	319,490
2018-04-25	$5.05	$5.10	$4.96	$5.10	$5.10	231,380
2018-04-24	$5.05	$5.10	$4.95	$5.05	$5.05	286,940
2018-04-23	$5.05	$5.10	$4.95	$5.05	$5.05	258,600
2018-04-20	$5.00	$5.10	$4.95	$5.05	$5.05	151,801
2018-04-19	$5.10	$5.20	$5.00	$5.05	$5.05	360,264
2018-04-18	$5.20	$5.30	$5.05	$5.15	$5.15	379,636
2018-04-17	$4.85	$5.20	$4.80	$5.15	$5.15	495,538
2018-04-16	$4.95	$4.95	$4.80	$4.85	$4.85	1,112,262
2018-04-13	$4.95	$4.95	$4.85	$4.90	$4.90	242,052
2018-04-12	$4.75	$4.95	$4.70	$4.95	$4.95	318,416
2018-04-11	$4.80	$4.85	$4.70	$4.75	$4.75	398,758
2018-04-10	$4.85	$4.95	$4.80	$4.80	$4.80	457,713
2018-04-09	$4.75	$4.90	$4.70	$4.80	$4.80	264,141
2018-04-06	$4.85	$4.90	$4.60	$4.70	$4.70	337,796
2018-04-05	$4.80	$4.90	$4.75	$4.85	$4.85	328,503
2018-04-04	$4.55	$4.75	$4.50	$4.70	$4.70	477,633
2018-04-03	$4.65	$4.80	$4.60	$4.60	$4.60	654,387
2018-04-02	$4.95	$5.00	$4.60	$4.65	$4.65	606,752
2018-03-29	$5.00	$5.10	$4.90	$5.00	$5.00	614,559
2018-03-28	$4.90	$5.05	$4.90	$5.00	$5.00	396,031
2018-03-27	$5.10	$5.10	$4.85	$4.90	$4.90	458,002
2018-03-26	$5.00	$5.13	$4.90	$5.10	$5.10	501,240
2018-03-23	$5.00	$5.10	$4.90	$4.95	$4.95	539,511
2018-03-22	$5.10	$5.25	$5.05	$5.05	$5.05	414,301
2018-03-21	$5.25	$5.30	$5.15	$5.18	$5.18	459,115
2018-03-20	$5.25	$5.30	$4.75	$5.18	$5.18	712,267
2018-03-19	$5.40	$5.50	$5.25	$5.30	$5.30	429,789
2018-03-16	$5.55	$5.60	$5.31	$5.40	$5.40	1,709,102
2018-03-15	$5.65	$5.65	$5.45	$5.55	$5.55	1,242,362
2018-03-14	$5.70	$5.75	$5.60	$5.65	$5.65	299,890
2018-03-13	$5.65	$5.80	$5.60	$5.70	$5.70	456,926
2018-03-12	$5.75	$5.80	$5.60	$5.65	$5.65	422,454
2018-03-09	$5.60	$5.80	$5.55	$5.80	$5.80	634,045
2018-03-08	$5.60	$5.70	$5.56	$5.60	$5.60	397,201
2018-03-07	$5.60	$5.65	$5.50	$5.60	$5.60	376,906
2018-03-06	$5.65	$5.65	$5.50	$5.65	$5.65	499,477
2018-03-05	$5.55	$5.70	$5.50	$5.60	$5.60	591,893
2018-03-02	$5.30	$5.65	$5.25	$5.55	$5.55	588,129
2018-03-01	$5.50	$5.60	$5.30	$5.30	$5.30	894,763
2018-02-28	$5.40	$5.70	$5.30	$5.55	$5.55	1,261,766
2018-02-27	$5.20	$5.35	$5.15	$5.25	$5.25	449,334
2018-02-26	$5.30	$5.30	$5.15	$5.20	$5.20	522,453
2018-02-23	$5.05	$5.25	$5.00	$5.23	$5.23	559,082
2018-02-22	$5.20	$5.25	$5.00	$5.05	$5.05	508,931
2018-02-21	$5.15	$5.20	$5.10	$5.15	$5.15	494,871
2018-02-20	$5.25	$5.30	$5.10	$5.15	$5.15	386,879
2018-02-16	$5.20	$5.40	$5.15	$5.25	$5.25	348,657
2018-02-15	$5.20	$5.25	$5.05	$5.25	$5.25	522,747
2018-02-14	$5.05	$5.25	$5.00	$5.15	$5.15	567,028
2018-02-13	$5.05	$5.15	$4.95	$5.10	$5.10	636,529
2018-02-12	$5.25	$5.25	$5.00	$5.05	$5.05	893,896
2018-02-09	$5.25	$5.25	$4.90	$5.20	$5.20	1,660,361
2018-02-08	$5.05	$5.20	$5.00	$5.05	$5.05	698,020
2018-02-07	$5.15	$5.20	$5.00	$5.00	$5.00	847,598
2018-02-06	$5.05	$5.30	$4.90	$5.18	$5.18	1,322,285
2018-02-05	$5.85	$5.90	$5.00	$5.25	$5.25	1,773,699
2018-02-02	$5.80	$6.00	$5.55	$5.90	$5.90	2,020,672
2018-02-01	$5.65	$6.00	$5.55	$5.80	$5.80	2,453,693
2018-01-31	$5.90	$6.15	$5.60	$5.65	$5.65	2,876,851
2018-01-30	$5.50	$5.90	$5.45	$5.85	$5.85	2,177,573
2018-01-29	$5.60	$5.75	$5.55	$5.55	$5.55	1,283,803
2018-01-26	$5.70	$5.75	$5.55	$5.65	$5.65	1,325,242
2018-01-25	$5.65	$5.75	$5.50	$5.70	$5.70	1,487,638
2018-01-24	$5.50	$5.70	$5.30	$5.60	$5.60	2,194,386
2018-01-23	$5.20	$5.25	$5.08	$5.20	$5.20	870,528
2018-01-22	$5.20	$5.35	$5.05	$5.15	$5.15	813,384
2018-01-19	$5.30	$5.40	$5.20	$5.30	$5.30	921,305
2018-01-18	$5.20	$5.45	$5.10	$5.35	$5.35	3,337,713
2018-01-17	$5.00	$5.23	$4.95	$5.20	$5.20	1,556,051
2018-01-16	$5.15	$5.20	$4.75	$5.00	$5.00	1,165,999
2018-01-12	$4.90	$5.05	$4.90	$5.05	$5.05	1,022,856
2018-01-11	$4.55	$5.00	$4.50	$4.90	$4.90	1,084,653
2018-01-10	$4.60	$4.65	$4.45	$4.60	$4.60	516,884
2018-01-09	$4.60	$4.69	$4.50	$4.55	$4.55	835,773
2018-01-08	$4.75	$4.80	$4.60	$4.65	$4.65	571,454
2018-01-05	$4.60	$4.78	$4.50	$4.75	$4.75	487,561
2018-01-04	$4.50	$4.60	$4.45	$4.55	$4.55	524,025
2018-01-03	$4.45	$4.60	$4.45	$4.50	$4.50	871,771
2018-01-02	$4.35	$4.50	$4.28	$4.50	$4.50	813,972
2017-12-29	$4.45	$4.53	$4.25	$4.30	$4.30	702,179
2017-12-28	$4.50	$4.55	$4.40	$4.45	$4.45	606,929
2017-12-27	$4.45	$4.60	$4.35	$4.45	$4.45	542,294
2017-12-26	$4.30	$4.60	$4.30	$4.45	$4.45	977,570
2017-12-22	$4.40	$4.40	$4.20	$4.25	$4.25	545,141
2017-12-21	$4.15	$4.40	$4.10	$4.35	$4.35	2,119,727
2017-12-20	$4.10	$4.25	$4.05	$4.15	$4.15	1,025,156
2017-12-19	$4.30	$4.30	$3.95	$4.05	$4.05	2,902,043
2017-12-18	$4.25	$4.40	$4.15	$4.30	$4.30	1,485,915
2017-12-15	$4.45	$4.53	$3.95	$4.25	$4.25	8,036,966
2017-12-14	$4.55	$4.70	$4.35	$4.45	$4.45	1,785,219
2017-12-13	$4.80	$4.88	$4.55	$4.55	$4.55	1,891,934
2017-12-12	$4.90	$5.05	$4.90	$5.05	$5.05	549,866
2017-12-11	$4.90	$5.00	$4.80	$4.85	$4.85	762,518
2017-12-08	$5.10	$5.10	$4.85	$4.90	$4.90	651,815
2017-12-07	$4.85	$5.19	$4.80	$5.15	$5.15	1,471,576
2017-12-06	$4.90	$4.95	$4.80	$4.85	$4.85	464,313
2017-12-05	$5.10	$5.15	$4.90	$4.90	$4.90	1,204,655
2017-12-04	$5.30	$5.30	$5.10	$5.15	$5.15	716,508
2017-12-01	$4.85	$5.30	$4.85	$5.25	$5.25	1,640,145
2017-11-30	$5.30	$5.35	$5.05	$5.15	$5.15	1,184,641
2017-11-29	$5.25	$5.25	$5.05	$5.20	$5.20	1,076,182
2017-11-28	$5.20	$5.25	$5.05	$5.20	$5.20	1,147,292
2017-11-27	$5.30	$5.30	$5.10	$5.20	$5.20	723,889
2017-11-24	$5.30	$5.35	$5.20	$5.30	$5.30	560,672
2017-11-22	$5.05	$5.30	$5.00	$5.30	$5.30	1,057,340
2017-11-21	$5.20	$5.25	$4.95	$5.00	$5.00	1,561,602
2017-11-20	$5.30	$5.30	$4.95	$5.05	$5.05	3,178,997
2017-11-17	$4.85	$5.10	$4.75	$4.80	$4.80	1,351,159
2017-11-16	$4.75	$4.95	$4.66	$4.90	$4.90	1,043,623
2017-11-15	$4.60	$4.75	$4.54	$4.70	$4.70	618,233
2017-11-14	$4.40	$4.70	$4.40	$4.60	$4.60	653,928
2017-11-13	$4.60	$4.60	$4.40	$4.50	$4.50	410,587
2017-11-10	$4.60	$4.75	$4.50	$4.65	$4.65	480,447
2017-11-09	$4.55	$4.60	$4.45	$4.55	$4.55	561,367
2017-11-08	$4.70	$4.70	$4.46	$4.60	$4.60	653,872
2017-11-07	$4.75	$4.85	$4.70	$4.75	$4.75	477,587
2017-11-06	$4.75	$4.85	$4.70	$4.80	$4.80	432,874
2017-11-03	$4.70	$4.90	$4.60	$4.70	$4.70	793,577
2017-11-02	$4.75	$4.95	$4.65	$4.68	$4.68	823,537
2017-11-01	$4.30	$4.80	$4.25	$4.78	$4.78	641,747
2017-10-31	$4.55	$4.80	$4.55	$4.75	$4.75	757,024
2017-10-30	$4.90	$4.95	$4.70	$4.70	$4.70	651,201
2017-10-27	$4.55	$4.95	$4.55	$4.85	$4.85	1,236,904
2017-10-26	$4.35	$4.70	$4.35	$4.55	$4.55	1,019,294
2017-10-25	$4.10	$4.50	$4.10	$4.40	$4.40	889,162
2017-10-24	$4.30	$4.35	$3.95	$3.95	$3.95	768,069
2017-10-23	$4.30	$4.35	$4.20	$4.25	$4.25	198,412
2017-10-20	$4.35	$4.35	$4.15	$4.30	$4.30	531,356
2017-10-19	$4.20	$4.35	$4.15	$4.30	$4.30	344,733
2017-10-18	$4.25	$4.30	$4.10	$4.25	$4.25	663,335
2017-10-17	$4.15	$4.35	$4.10	$4.25	$4.25	385,626
2017-10-16	$4.10	$4.25	$4.05	$4.20	$4.20	485,813
2017-10-13	$4.20	$4.25	$4.10	$4.15	$4.15	505,209
2017-10-12	$4.05	$4.25	$4.05	$4.20	$4.20	1,014,237
2017-10-11	$4.25	$4.30	$4.03	$4.15	$4.15	1,016,044
2017-10-10	$4.25	$4.30	$4.15	$4.25	$4.25	269,705
2017-10-09	$4.40	$4.40	$4.13	$4.20	$4.20	285,302
2017-10-06	$4.30	$4.50	$4.20	$4.45	$4.45	422,021
2017-10-05	$4.25	$4.40	$4.25	$4.30	$4.30	274,091
2017-10-04	$4.10	$4.30	$4.10	$4.20	$4.20	604,175
2017-10-03	$4.00	$4.25	$3.95	$4.15	$4.15	895,855
2017-10-02	$4.05	$4.15	$3.90	$3.95	$3.95	1,537,607
2017-09-29	$4.15	$4.15	$3.95	$4.00	$4.00	1,409,718
2017-09-28	$4.35	$4.35	$4.07	$4.15	$4.15	1,099,713
2017-09-27	$4.25	$4.40	$4.15	$4.30	$4.30	733,695
2017-09-26	$4.45	$4.53	$4.30	$4.40	$4.40	688,369
2017-09-25	$4.50	$4.60	$4.40	$4.45	$4.45	247,685
2017-09-22	$4.45	$4.50	$4.35	$4.50	$4.50	326,607
2017-09-21	$4.60	$4.65	$4.40	$4.45	$4.45	382,899
2017-09-20	$4.50	$4.68	$4.40	$4.60	$4.60	469,162
2017-09-19	$4.45	$4.68	$4.45	$4.55	$4.55	640,031
2017-09-18	$4.30	$4.50	$4.25	$4.50	$4.50	436,523
2017-09-15	$4.20	$4.40	$4.15	$4.25	$4.25	1,461,639
2017-09-14	$4.10	$4.20	$4.10	$4.20	$4.20	296,669
2017-09-13	$4.15	$4.20	$4.10	$4.10	$4.10	344,797
2017-09-12	$4.15	$4.20	$4.10	$4.15	$4.15	245,959
2017-09-11	$4.15	$4.15	$4.10	$4.15	$4.15	212,961
2017-09-08	$4.15	$4.15	$4.05	$4.15	$4.15	327,214
2017-09-07	$4.15	$4.15	$4.10	$4.15	$4.15	299,848
2017-09-06	$4.10	$4.15	$4.05	$4.15	$4.15	472,581
2017-09-05	$4.00	$4.15	$4.00	$4.13	$4.13	299,817
2017-09-01	$4.10	$4.15	$4.00	$4.10	$4.10	363,805
2017-08-31	$4.05	$4.15	$4.00	$4.15	$4.15	751,320
2017-08-30	$4.10	$4.10	$4.00	$4.00	$4.00	228,391
2017-08-29	$4.10	$4.14	$4.00	$4.05	$4.05	278,910
2017-08-28	$4.10	$4.15	$4.05	$4.15	$4.15	363,652
2017-08-25	$4.10	$4.13	$4.05	$4.10	$4.10	391,353
2017-08-24	$4.15	$4.15	$4.03	$4.05	$4.05	485,643
2017-08-23	$3.80	$4.10	$3.60	$4.10	$4.10	748,679
2017-08-22	$3.95	$4.15	$3.90	$4.05	$4.05	767,019
2017-08-21	$4.00	$4.03	$3.85	$3.90	$3.90	331,255
2017-08-18	$4.00	$4.10	$3.95	$4.05	$4.05	396,484
2017-08-17	$4.00	$4.10	$3.95	$4.05	$4.05	478,796
2017-08-16	$4.10	$4.10	$3.95	$4.00	$4.00	580,070
2017-08-15	$4.15	$4.18	$4.05	$4.10	$4.10	436,694
2017-08-14	$4.05	$4.15	$4.00	$4.15	$4.15	364,838
2017-08-11	$4.10	$4.15	$4.00	$4.00	$4.00	264,844
2017-08-10	$4.20	$4.23	$4.03	$4.10	$4.10	326,058
2017-08-09	$4.10	$4.25	$4.00	$4.20	$4.20	691,753
2017-08-08	$4.10	$4.15	$4.10	$4.10	$4.10	263,893
2017-08-07	$4.35	$4.35	$4.10	$4.10	$4.10	408,204
2017-08-04	$4.25	$4.45	$4.20	$4.40	$4.40	787,265
2017-08-03	$4.05	$4.30	$4.05	$4.25	$4.25	536,692
2017-08-02	$4.35	$4.35	$4.05	$4.10	$4.10	646,715
2017-08-01	$4.30	$4.40	$4.25	$4.40	$4.40	773,087
2017-07-31	$4.30	$4.50	$4.18	$4.25	$4.25	939,012
2017-07-28	$4.40	$4.45	$4.15	$4.25	$4.25	817,895
2017-07-27	$4.50	$4.60	$4.38	$4.40	$4.40	324,232
2017-07-26	$4.50	$4.50	$4.35	$4.45	$4.45	357,631
2017-07-25	$4.40	$4.50	$4.35	$4.45	$4.45	357,971
2017-07-24	$4.45	$4.45	$4.25	$4.40	$4.40	808,026
2017-07-21	$4.65	$4.65	$4.35	$4.45	$4.45	572,221
2017-07-20	$4.60	$4.65	$4.50	$4.60	$4.60	629,934
2017-07-19	$4.55	$4.60	$4.50	$4.60	$4.60	211,036
2017-07-18	$4.75	$4.80	$4.55	$4.60	$4.60	297,697
2017-07-17	$4.80	$4.90	$4.65	$4.70	$4.70	498,158
2017-07-14	$4.70	$4.83	$4.70	$4.80	$4.80	347,808
2017-07-13	$4.70	$4.75	$4.55	$4.70	$4.70	273,458
2017-07-12	$4.55	$4.70	$4.45	$4.70	$4.70	440,120
2017-07-11	$4.60	$4.70	$4.55	$4.55	$4.55	209,371
2017-07-10	$4.50	$4.65	$4.45	$4.55	$4.55	306,176
2017-07-07	$4.45	$4.60	$4.40	$4.55	$4.55	285,912
2017-07-06	$4.55	$4.60	$4.45	$4.45	$4.45	243,904
2017-07-05	$4.55	$4.75	$4.45	$4.55	$4.55	749,980
2017-07-03	$4.75	$4.80	$4.55	$4.60	$4.60	234,788
2017-06-30	$4.70	$4.80	$4.55	$4.75	$4.75	680,583
2017-06-29	$4.65	$4.75	$4.55	$4.70	$4.70	440,157
2017-06-28	$4.75	$4.78	$4.60	$4.65	$4.65	332,671
2017-06-27	$4.75	$4.80	$4.65	$4.70	$4.70	297,646
2017-06-26	$4.65	$4.80	$4.60	$4.75	$4.75	752,214
2017-06-23	$4.55	$4.65	$4.50	$4.63	$4.63	390,525
2017-06-22	$4.45	$4.72	$4.45	$4.50	$4.50	615,868
2017-06-21	$4.45	$4.50	$4.40	$4.45	$4.45	217,321
2017-06-20	$4.40	$4.50	$4.35	$4.45	$4.45	476,674
2017-06-19	$4.35	$4.45	$4.20	$4.45	$4.45	428,674
2017-06-16	$4.05	$4.35	$4.00	$4.35	$4.35	1,090,504
2017-06-15	$4.05	$4.10	$4.00	$4.10	$4.10	292,765
2017-06-14	$4.15	$4.15	$4.00	$4.05	$4.05	284,389
2017-06-13	$4.10	$4.15	$4.00	$4.15	$4.15	648,252
2017-06-12	$4.35	$4.40	$4.05	$4.10	$4.10	811,935
2017-06-09	$4.30	$4.40	$4.25	$4.35	$4.35	392,461
2017-06-08	$4.25	$4.35	$4.20	$4.35	$4.35	441,777
2017-06-07	$4.20	$4.25	$4.15	$4.25	$4.25	347,396
2017-06-06	$4.20	$4.30	$4.13	$4.20	$4.20	303,300
2017-06-05	$4.20	$4.25	$4.16	$4.25	$4.25	552,940
2017-06-02	$4.10	$4.29	$4.10	$4.20	$4.20	520,701
2017-06-01	$4.00	$4.28	$4.00	$4.15	$4.15	1,194,085
2017-05-31	$4.05	$4.18	$3.95	$4.10	$4.10	1,366,662
2017-05-30	$4.10	$4.15	$4.05	$4.05	$4.05	457,033
2017-05-26	$4.00	$4.15	$3.95	$4.15	$4.15	501,247
2017-05-25	$4.05	$4.05	$3.95	$4.00	$4.00	313,452
2017-05-24	$4.10	$4.10	$4.00	$4.05	$4.05	445,474
2017-05-23	$4.05	$4.10	$3.95	$4.05	$4.05	868,950
2017-05-22	$4.00	$4.10	$3.85	$4.05	$4.05	636,352
2017-05-19	$3.95	$4.05	$3.95	$4.00	$4.00	411,531
2017-05-18	$4.10	$4.15	$3.95	$3.95	$3.95	861,922
2017-05-17	$4.10	$4.10	$4.00	$4.05	$4.05	936,979
2017-05-16	$4.20	$4.25	$4.00	$4.10	$4.10	984,816
2017-05-15	$4.25	$4.35	$4.10	$4.15	$4.15	1,038,360
2017-05-12	$4.10	$4.19	$4.05	$4.10	$4.10	434,695
2017-05-11	$4.20	$4.25	$4.10	$4.15	$4.15	557,981
2017-05-10	$4.30	$4.40	$4.15	$4.20	$4.20	862,391
2017-05-09	$4.20	$4.35	$4.15	$4.30	$4.30	659,310
2017-05-08	$4.20	$4.25	$4.15	$4.20	$4.20	409,304
2017-05-05	$4.20	$4.25	$4.15	$4.15	$4.15	448,126
2017-05-04	$4.15	$4.20	$4.05	$4.20	$4.20	1,716,314
2017-05-03	$4.10	$4.20	$4.05	$4.10	$4.10	837,885
2017-05-02	$4.40	$4.40	$4.10	$4.20	$4.20	2,685,849
2017-05-01	$4.50	$4.50	$4.35	$4.38	$4.38	1,120,468
2017-04-28	$4.10	$4.55	$4.06	$4.55	$4.55	1,697,437
2017-04-27	$4.85	$4.85	$4.58	$4.60	$4.60	1,048,284
2017-04-26	$4.70	$4.85	$4.70	$4.80	$4.80	540,434
2017-04-25	$4.70	$4.80	$4.65	$4.70	$4.70	767,569
2017-04-24	$4.70	$4.75	$4.60	$4.65	$4.65	532,836
2017-04-21	$4.70	$4.75	$4.60	$4.65	$4.65	532,318
2017-04-20	$4.75	$4.80	$4.63	$4.70	$4.70	278,730
2017-04-19	$4.75	$4.80	$4.70	$4.70	$4.70	381,230
2017-04-18	$4.60	$4.75	$4.60	$4.70	$4.70	450,507
2017-04-17	$4.65	$4.75	$4.55	$4.65	$4.65	998,559
2017-04-13	$4.75	$4.80	$4.55	$4.60	$4.60	1,189,332
2017-04-12	$4.90	$4.95	$4.75	$4.75	$4.75	620,284
2017-04-11	$5.10	$5.20	$4.90	$4.95	$4.95	793,274
2017-04-10	$4.65	$5.00	$4.63	$5.00	$5.00	3,461,868
2017-04-07	$4.70	$4.72	$4.60	$4.65	$4.65	1,564,588
2017-04-06	$4.70	$4.75	$4.60	$4.75	$4.75	961,445
2017-04-05	$4.65	$4.75	$4.65	$4.70	$4.70	630,972
2017-04-04	$4.75	$4.80	$4.65	$4.68	$4.68	356,152
2017-04-03	$4.70	$4.75	$4.65	$4.75	$4.75	1,181,721
2017-03-31	$4.70	$4.75	$4.68	$4.75	$4.75	999,075
2017-03-30	$4.70	$4.80	$4.70	$4.70	$4.70	767,748
2017-03-29	$4.70	$4.80	$4.70	$4.75	$4.75	505,848
2017-03-28	$4.75	$4.80	$4.70	$4.75	$4.75	756,430
2017-03-27	$4.75	$4.90	$4.75	$4.80	$4.80	805,257
2017-03-24	$4.85	$4.90	$4.75	$4.80	$4.80	648,189
2017-03-23	$4.80	$4.90	$4.75	$4.85	$4.85	1,659,876
2017-03-22	$4.80	$4.85	$4.70	$4.80	$4.80	1,224,916
2017-03-21	$4.90	$4.95	$4.72	$4.75	$4.75	840,773
2017-03-20	$5.05	$5.10	$4.85	$4.85	$4.85	882,492
2017-03-17	$4.95	$5.10	$4.95	$5.05	$5.05	1,690,595
2017-03-16	$5.05	$5.10	$5.00	$5.00	$5.00	355,040
2017-03-15	$5.00	$5.05	$4.95	$5.00	$5.00	943,341
2017-03-14	$4.95	$5.05	$4.88	$5.00	$5.00	495,351
2017-03-13	$4.95	$5.08	$4.95	$4.95	$4.95	480,071
2017-03-10	$5.10	$5.18	$4.93	$5.00	$5.00	798,702
2017-03-09	$5.20	$5.23	$5.05	$5.15	$5.15	827,676
2017-03-08	$5.30	$5.30	$5.15	$5.15	$5.15	385,679
2017-03-07	$5.25	$5.35	$5.20	$5.25	$5.25	373,160
2017-03-06	$5.40	$5.45	$5.25	$5.25	$5.25	810,422
2017-03-03	$5.40	$5.50	$5.20	$5.45	$5.45	1,005,312
2017-03-02	$5.35	$5.50	$5.30	$5.35	$5.35	1,775,069
2017-03-01	$5.15	$5.45	$5.15	$5.35	$5.35	2,031,211
2017-02-28	$5.40	$5.43	$5.10	$5.15	$5.15	759,147
2017-02-27	$5.40	$5.50	$5.35	$5.40	$5.40	595,429
2017-02-24	$5.40	$5.45	$5.35	$5.45	$5.45	514,423
2017-02-23	$5.50	$5.50	$5.30	$5.43	$5.43	657,844
2017-02-22	$5.50	$5.55	$5.40	$5.43	$5.43	441,478
2017-02-21	$5.60	$5.65	$5.45	$5.50	$5.50	367,514
2017-02-17	$5.50	$5.55	$5.45	$5.55	$5.55	412,995
2017-02-16	$5.45	$5.50	$5.40	$5.45	$5.45	666,885
2017-02-15	$5.40	$5.55	$5.35	$5.50	$5.50	849,767
2017-02-14	$5.40	$5.53	$5.35	$5.45	$5.45	747,205
2017-02-13	$5.60	$5.65	$5.40	$5.40	$5.40	443,462
2017-02-10	$5.60	$5.70	$5.55	$5.60	$5.60	289,715
2017-02-09	$5.60	$5.70	$5.55	$5.60	$5.60	520,380
2017-02-08	$5.70	$5.75	$5.45	$5.60	$5.60	630,085
2017-02-07	$5.75	$5.75	$5.60	$5.70	$5.70	369,344
2017-02-06	$5.70	$5.95	$5.60	$5.80	$5.80	1,648,831
2017-02-03	$5.55	$5.60	$5.47	$5.60	$5.60	653,471
2017-02-02	$5.60	$5.60	$5.35	$5.50	$5.50	847,123
2017-02-01	$5.40	$6.00	$5.25	$5.60	$5.60	1,883,055
2017-01-31	$5.45	$5.75	$5.38	$5.75	$5.75	1,775,062
2017-01-30	$5.30	$5.50	$5.20	$5.50	$5.50	971,536
2017-01-27	$5.05	$5.35	$5.00	$5.30	$5.30	670,253
2017-01-26	$5.15	$5.25	$4.95	$5.05	$5.05	666,279
2017-01-25	$5.15	$5.30	$5.10	$5.20	$5.20	274,874
2017-01-24	$5.05	$5.25	$4.95	$5.20	$5.20	786,251
2017-01-23	$5.15	$5.25	$5.10	$5.10	$5.10	262,383
2017-01-20	$5.35	$5.35	$5.15	$5.20	$5.20	523,144
2017-01-19	$5.35	$5.35	$5.25	$5.30	$5.30	417,591
2017-01-18	$5.30	$5.35	$5.15	$5.35	$5.35	425,381
2017-01-17	$5.40	$5.40	$5.20	$5.25	$5.25	407,952
2017-01-13	$5.30	$5.40	$5.25	$5.40	$5.40	561,455
2017-01-12	$5.30	$5.30	$5.13	$5.30	$5.30	571,367
2017-01-11	$5.10	$5.30	$5.00	$5.30	$5.30	947,204
2017-01-10	$4.95	$5.10	$4.70	$5.05	$5.05	924,958
2017-01-09	$4.95	$5.05	$4.90	$5.00	$5.00	706,628
2017-01-06	$4.85	$5.00	$4.80	$4.95	$4.95	644,171
2017-01-05	$4.75	$4.90	$4.70	$4.90	$4.90	1,216,187
2017-01-04	$4.70	$4.80	$4.65	$4.75	$4.75	650,040
2017-01-03	$4.65	$4.70	$4.55	$4.70	$4.70	401,356
2016-12-30	$4.65	$4.75	$4.55	$4.60	$4.60	523,247
2016-12-29	$4.60	$4.75	$4.55	$4.70	$4.70	358,650
2016-12-28	$4.60	$4.70	$4.55	$4.60	$4.60	614,692
2016-12-27	$4.60	$4.70	$4.45	$4.60	$4.60	659,537
2016-12-23	$4.70	$4.75	$4.55	$4.60	$4.60	651,343
2016-12-22	$4.80	$4.90	$4.65	$4.75	$4.75	1,477,562
2016-12-21	$4.60	$4.80	$4.50	$4.75	$4.75	1,269,567
2016-12-20	$4.90	$4.90	$4.60	$4.65	$4.65	1,250,014
2016-12-19	$5.00	$5.05	$4.80	$4.85	$4.85	774,663
2016-12-16	$5.00	$5.05	$4.95	$5.05	$5.05	775,720
2016-12-15	$4.85	$5.00	$4.85	$5.00	$5.00	491,892
2016-12-14	$4.90	$5.05	$4.85	$4.90	$4.90	654,676
2016-12-13	$5.25	$5.25	$5.10	$5.15	$5.15	294,693
2016-12-12	$5.25	$5.30	$5.05	$5.20	$5.20	460,948
2016-12-09	$5.25	$5.30	$5.20	$5.25	$5.25	365,357
2016-12-08	$5.05	$5.25	$5.00	$5.20	$5.20	398,282
2016-12-07	$5.00	$5.20	$5.00	$5.05	$5.05	271,612
2016-12-06	$5.00	$5.10	$4.95	$5.05	$5.05	276,133
2016-12-05	$5.00	$5.05	$4.90	$4.95	$4.95	291,514
2016-12-02	$4.90	$5.15	$4.90	$4.95	$4.95	736,223
2016-12-01	$4.85	$5.15	$4.80	$4.95	$4.95	925,944
2016-11-30	$5.20	$5.20	$5.00	$5.05	$5.05	456,147
2016-11-29	$5.20	$5.20	$5.10	$5.15	$5.15	272,573
2016-11-28	$5.20	$5.25	$5.10	$5.15	$5.15	496,651
2016-11-25	$5.20	$5.30	$5.15	$5.30	$5.30	220,845
2016-11-23	$5.25	$5.25	$5.10	$5.25	$5.25	264,658
2016-11-22	$5.20	$5.25	$5.10	$5.20	$5.20	399,679
2016-11-21	$5.30	$5.30	$5.10	$5.30	$5.30	364,563
2016-11-18	$5.25	$5.30	$5.10	$5.30	$5.30	424,876
2016-11-17	$5.30	$5.40	$5.15	$5.25	$5.25	479,578
2016-11-16	$5.30	$5.30	$5.15	$5.25	$5.25	392,641
2016-11-15	$5.00	$5.40	$5.00	$5.40	$5.40	700,317
2016-11-14	$5.35	$5.35	$5.00	$5.00	$5.00	537,775
2016-11-11	$5.05	$5.35	$4.95	$5.35	$5.35	883,230
2016-11-10	$4.65	$5.10	$4.55	$5.05	$5.05	895,761
2016-11-09	$4.75	$4.90	$4.55	$4.65	$4.65	896,480
2016-11-08	$4.75	$4.80	$4.70	$4.75	$4.75	264,963
2016-11-07	$4.80	$4.85	$4.73	$4.80	$4.80	365,464
2016-11-04	$4.75	$4.80	$4.70	$4.75	$4.75	522,755
2016-11-03	$4.90	$4.95	$4.70	$4.75	$4.75	562,555
2016-11-02	$4.85	$5.08	$4.85	$4.95	$4.95	771,883
2016-11-01	$4.85	$5.00	$4.80	$4.90	$4.90	873,078
2016-10-31	$5.00	$5.20	$4.90	$4.90	$4.90	810,930
2016-10-28	$5.20	$5.30	$5.00	$5.00	$5.00	1,517,299
2016-10-27	$5.25	$5.45	$5.20	$5.40	$5.40	564,674
2016-10-26	$5.35	$5.35	$5.20	$5.30	$5.30	532,293
2016-10-25	$5.50	$5.55	$5.35	$5.35	$5.35	337,423
2016-10-24	$5.35	$5.55	$5.30	$5.55	$5.55	415,369
2016-10-21	$5.55	$5.65	$5.35	$5.35	$5.35	397,282
2016-10-20	$5.50	$5.70	$5.45	$5.65	$5.65	1,443,293
2016-10-19	$5.60	$5.61	$5.45	$5.50	$5.50	335,238
2016-10-18	$5.60	$5.70	$5.45	$5.65	$5.65	476,059
2016-10-17	$5.50	$5.65	$5.35	$5.60	$5.60	335,636
2016-10-14	$5.67	$5.76	$5.53	$5.53	$5.53	287,650
2016-10-13	$5.76	$5.86	$5.63	$5.67	$5.67	354,043
2016-10-12	$5.70	$5.84	$5.67	$5.80	$5.80	418,194
2016-10-11	$5.91	$5.97	$5.61	$5.67	$5.67	399,886
2016-10-10	$5.90	$6.05	$5.90	$5.91	$5.91	224,822
2016-10-07	$5.89	$5.97	$5.82	$5.87	$5.87	221,988
2016-10-06	$5.97	$5.97	$5.86	$5.90	$5.90	282,565
2016-10-05	$5.89	$6.02	$5.84	$5.94	$5.94	719,929
2016-10-04	$6.01	$6.15	$5.87	$5.89	$5.89	1,085,612
2016-10-03	$6.24	$6.26	$5.86	$5.98	$5.98	1,149,460
2016-09-30	$6.29	$6.39	$6.12	$6.37	$6.37	995,802
2016-09-29	$6.12	$6.26	$6.12	$6.23	$6.23	1,106,801
2016-09-28	$5.90	$6.19	$5.84	$6.16	$6.16	1,681,716
2016-09-27	$5.58	$5.85	$5.51	$5.84	$5.84	522,933
2016-09-26	$5.64	$5.64	$5.52	$5.53	$5.53	294,049
2016-09-23	$5.85	$5.85	$5.63	$5.66	$5.66	453,946
2016-09-22	$5.83	$5.92	$5.77	$5.84	$5.84	1,423,806
2016-09-21	$5.70	$5.81	$5.66	$5.80	$5.80	569,028
2016-09-20	$5.59	$5.70	$5.56	$5.68	$5.68	447,026
2016-09-19	$5.48	$5.60	$5.37	$5.59	$5.59	396,112
2016-09-16	$5.45	$5.55	$5.40	$5.45	$5.45	1,799,801
2016-09-15	$5.49	$5.50	$5.43	$5.46	$5.46	530,101
2016-09-14	$5.49	$5.54	$5.45	$5.48	$5.48	528,053
2016-09-13	$5.61	$5.68	$5.40	$5.44	$5.44	685,470
2016-09-12	$5.35	$5.50	$5.34	$5.50	$5.50	399,161
2016-09-09	$5.48	$5.53	$5.35	$5.35	$5.35	414,320
2016-09-08	$5.56	$5.63	$5.50	$5.55	$5.55	383,696
2016-09-07	$5.58	$5.70	$5.53	$5.56	$5.56	663,380
2016-09-06	$5.40	$5.56	$5.33	$5.55	$5.55	517,523
2016-09-02	$5.37	$5.50	$5.33	$5.42	$5.42	890,374
2016-09-01	$5.31	$5.36	$5.25	$5.30	$5.30	584,890
2016-08-31	$5.57	$5.57	$5.26	$5.33	$5.33	928,957
2016-08-30	$5.39	$5.56	$5.36	$5.36	$5.36	619,587
2016-08-29	$5.37	$5.48	$5.22	$5.48	$5.48	417,607
2016-08-26	$5.32	$5.42	$5.32	$5.38	$5.38	481,577
2016-08-25	$5.24	$5.34	$5.22	$5.33	$5.33	385,950
2016-08-24	$5.30	$5.32	$5.20	$5.24	$5.24	515,036
2016-08-23	$5.33	$5.41	$5.32	$5.34	$5.34	466,465
2016-08-22	$5.25	$5.40	$5.21	$5.31	$5.31	682,879
2016-08-19	$5.00	$5.32	$5.00	$5.31	$5.31	1,828,913
2016-08-18	$4.95	$5.26	$4.91	$5.00	$5.00	2,963,587
2016-08-17	$5.55	$5.77	$5.49	$5.75	$5.75	1,046,263
2016-08-16	$5.50	$5.57	$5.44	$5.48	$5.48	357,206
2016-08-15	$5.43	$5.59	$5.43	$5.51	$5.51	381,324
2016-08-12	$5.43	$5.50	$5.38	$5.45	$5.45	208,422
2016-08-11	$5.39	$5.47	$5.37	$5.46	$5.46	246,400
2016-08-10	$5.45	$5.49	$5.31	$5.39	$5.39	324,183
2016-08-09	$5.42	$5.55	$5.40	$5.45	$5.45	563,621
2016-08-08	$5.52	$5.55	$5.40	$5.45	$5.45	472,143
2016-08-05	$5.65	$5.65	$5.49	$5.51	$5.51	665,855
2016-08-04	$5.50	$5.63	$5.46	$5.62	$5.62	423,303
2016-08-03	$5.46	$5.51	$5.43	$5.50	$5.50	185,474
2016-08-02	$5.45	$5.55	$5.39	$5.47	$5.47	496,034
2016-08-01	$5.49	$5.52	$5.43	$5.45	$5.45	286,956
2016-07-29	$5.47	$5.54	$5.44	$5.48	$5.48	345,035
2016-07-28	$5.44	$5.51	$5.40	$5.48	$5.48	313,728
2016-07-27	$5.47	$5.48	$5.40	$5.46	$5.46	206,403
2016-07-26	$5.38	$5.48	$5.33	$5.47	$5.47	280,551
2016-07-25	$5.37	$5.43	$5.35	$5.39	$5.39	260,005
2016-07-22	$5.33	$5.38	$5.23	$5.36	$5.36	732,676
2016-07-21	$5.24	$5.37	$5.22	$5.33	$5.33	934,806
2016-07-20	$5.23	$5.31	$5.21	$5.24	$5.24	549,548
2016-07-19	$5.31	$5.36	$5.20	$5.23	$5.23	415,236
2016-07-18	$5.26	$5.38	$5.26	$5.35	$5.35	282,974
2016-07-15	$5.39	$5.41	$5.23	$5.26	$5.26	357,758
2016-07-14	$5.40	$5.40	$5.27	$5.35	$5.35	345,442
2016-07-13	$5.42	$5.48	$5.34	$5.36	$5.36	496,526
2016-07-12	$5.31	$5.43	$5.22	$5.37	$5.37	633,895
2016-07-11	$5.21	$5.43	$5.15	$5.30	$5.30	1,062,183
2016-07-08	$4.91	$5.20	$4.91	$5.19	$5.19	927,557
2016-07-07	$5.10	$5.18	$4.75	$4.90	$4.90	1,704,171
2016-07-06	$4.95	$5.21	$4.93	$5.09	$5.09	826,923
2016-07-05	$5.08	$5.12	$4.90	$4.94	$4.94	637,295
2016-07-01	$5.16	$5.21	$5.08	$5.11	$5.11	421,249
2016-06-30	$5.15	$5.21	$5.07	$5.19	$5.19	441,886
2016-06-29	$5.07	$5.16	$5.05	$5.14	$5.14	258,967
2016-06-28	$4.96	$5.07	$4.96	$5.04	$5.04	398,836
2016-06-27	$4.99	$5.03	$4.92	$4.93	$4.93	579,821
2016-06-24	$5.06	$5.09	$4.99	$5.02	$5.02	946,600
2016-06-23	$5.03	$5.27	$5.03	$5.26	$5.26	371,001
2016-06-22	$5.10	$5.29	$5.09	$5.13	$5.13	654,853
2016-06-21	$5.10	$5.13	$5.05	$5.08	$5.08	584,464
2016-06-20	$4.95	$5.10	$4.91	$5.08	$5.08	767,570
2016-06-17	$5.10	$5.14	$4.86	$4.87	$4.87	1,184,642
2016-06-16	$4.91	$5.14	$4.91	$5.12	$5.12	1,153,066
2016-06-15	$5.14	$5.21	$4.93	$4.93	$4.93	1,222,165
2016-06-14	$5.15	$5.23	$5.09	$5.14	$5.14	894,703
2016-06-13	$5.28	$5.38	$5.13	$5.15	$5.15	1,133,487
2016-06-10	$5.57	$5.60	$5.21	$5.30	$5.30	1,038,616
2016-06-09	$5.66	$5.71	$5.56	$5.60	$5.60	295,346
2016-06-08	$5.61	$5.69	$5.54	$5.67	$5.67	443,378
2016-06-07	$5.55	$5.65	$5.50	$5.61	$5.61	371,421
2016-06-06	$5.56	$5.61	$5.49	$5.56	$5.56	413,442
2016-06-03	$5.63	$5.66	$5.49	$5.54	$5.54	351,601
2016-06-02	$5.49	$5.63	$5.47	$5.63	$5.63	422,231
2016-06-01	$5.35	$5.55	$5.35	$5.53	$5.53	601,974
2016-05-31	$5.39	$5.56	$5.39	$5.45	$5.45	351,209
2016-05-27	$5.44	$5.44	$5.28	$5.39	$5.39	498,427
2016-05-26	$5.46	$5.52	$5.34	$5.42	$5.42	313,782
2016-05-25	$5.52	$5.57	$5.40	$5.43	$5.43	888,607
2016-05-24	$5.35	$5.48	$5.35	$5.48	$5.48	522,762
2016-05-23	$5.26	$5.41	$5.26	$5.33	$5.33	727,317
2016-05-20	$5.15	$5.27	$5.15	$5.24	$5.24	765,482
2016-05-19	$5.15	$5.21	$5.03	$5.09	$5.09	382,990
2016-05-18	$5.18	$5.29	$5.11	$5.17	$5.17	357,241
2016-05-17	$5.25	$5.36	$5.14	$5.18	$5.18	718,246
2016-05-16	$5.23	$5.32	$5.21	$5.26	$5.26	2,001,833
2016-05-13	$5.30	$5.38	$5.20	$5.24	$5.24	773,424
2016-05-12	$5.20	$5.33	$5.20	$5.29	$5.29	690,527
2016-05-11	$5.23	$5.45	$5.17	$5.19	$5.19	505,710
2016-05-10	$5.33	$5.39	$5.18	$5.21	$5.21	878,730
2016-05-09	$5.10	$5.36	$5.07	$5.31	$5.31	332,928
2016-05-06	$5.11	$5.19	$5.06	$5.07	$5.07	585,254
2016-05-05	$5.23	$5.25	$5.14	$5.15	$5.15	295,234
2016-05-04	$5.30	$5.37	$5.17	$5.22	$5.22	399,028
2016-05-03	$5.45	$5.48	$5.30	$5.31	$5.31	443,031
2016-05-02	$5.38	$5.56	$5.35	$5.51	$5.51	488,442
2016-04-29	$5.37	$5.47	$5.33	$5.36	$5.36	836,366
2016-04-28	$5.33	$5.61	$5.33	$5.36	$5.36	687,869
2016-04-27	$5.50	$5.50	$5.10	$5.46	$5.46	2,354,098
2016-04-26	$5.90	$5.96	$5.66	$5.69	$5.69	871,833
2016-04-25	$6.12	$6.18	$5.86	$5.88	$5.88	373,056
2016-04-22	$6.13	$6.24	$6.02	$6.13	$6.13	375,120
2016-04-21	$6.12	$6.26	$5.98	$6.11	$6.11	616,917
2016-04-20	$6.21	$6.24	$6.05	$6.10	$6.10	317,974
2016-04-19	$6.26	$6.33	$6.17	$6.18	$6.18	260,538
2016-04-18	$6.12	$6.33	$5.95	$6.24	$6.24	1,533,421
2016-04-15	$6.12	$6.20	$6.09	$6.12	$6.12	401,292
2016-04-14	$6.08	$6.20	$6.06	$6.14	$6.14	351,162
2016-04-13	$5.95	$6.16	$5.89	$6.09	$6.09	597,210
2016-04-12	$5.74	$5.97	$5.67	$5.93	$5.93	719,903
2016-04-11	$5.75	$5.85	$5.66	$5.75	$5.75	360,626
2016-04-08	$5.93	$5.93	$5.57	$5.74	$5.74	533,676
2016-04-07	$5.83	$6.00	$5.75	$5.88	$5.88	445,349
2016-04-06	$5.65	$5.91	$5.65	$5.87	$5.87	388,533
2016-04-05	$5.77	$5.79	$5.64	$5.66	$5.66	322,607
2016-04-04	$5.75	$5.94	$5.69	$5.80	$5.80	503,431
2016-04-01	$5.73	$5.80	$5.57	$5.71	$5.71	487,636
2016-03-31	$5.61	$5.86	$5.60	$5.78	$5.78	547,138
2016-03-30	$5.65	$5.70	$5.41	$5.57	$5.57	612,368
2016-03-29	$5.36	$5.66	$5.33	$5.62	$5.62	512,353
2016-03-28	$5.40	$5.52	$5.35	$5.40	$5.40	355,542
2016-03-24	$5.41	$5.43	$5.22	$5.40	$5.40	702,355
2016-03-23	$5.58	$5.64	$5.41	$5.43	$5.43	590,044
2016-03-22	$5.43	$5.64	$5.36	$5.58	$5.58	692,644
2016-03-21	$5.38	$5.58	$5.34	$5.43	$5.43	577,045
2016-03-18	$5.16	$5.42	$5.06	$5.38	$5.38	836,553
2016-03-17	$5.11	$5.25	$5.00	$5.12	$5.12	625,831
2016-03-16	$5.25	$5.30	$5.02	$5.10	$5.10	552,837
2016-03-15	$5.55	$5.60	$5.20	$5.26	$5.26	403,885
2016-03-14	$5.50	$5.66	$5.46	$5.60	$5.60	482,923
2016-03-11	$5.44	$5.56	$5.22	$5.50	$5.50	507,112
2016-03-10	$5.50	$5.55	$5.25	$5.40	$5.40	915,879
2016-03-09	$5.42	$5.51	$5.30	$5.46	$5.46	360,837
2016-03-08	$5.44	$5.54	$5.31	$5.43	$5.43	587,410
2016-03-07	$5.45	$5.58	$5.38	$5.46	$5.46	801,873
2016-03-04	$5.34	$5.55	$5.28	$5.46	$5.46	751,694
2016-03-03	$5.35	$5.45	$5.24	$5.36	$5.36	821,101
2016-03-02	$5.15	$5.58	$5.15	$5.35	$5.35	1,539,871
2016-03-01	$5.07	$5.24	$5.00	$5.18	$5.18	1,891,632
2016-02-29	$5.17	$5.23	$5.02	$5.05	$5.05	560,346
2016-02-26	$5.16	$5.25	$5.12	$5.17	$5.17	242,274
2016-02-25	$5.23	$5.33	$5.03	$5.14	$5.14	316,859
2016-02-24	$5.03	$5.21	$4.89	$5.21	$5.21	937,550
2016-02-23	$5.01	$5.22	$5.01	$5.06	$5.06	779,786
2016-02-22	$5.30	$5.30	$4.99	$5.03	$5.03	632,587
2016-02-19	$5.30	$5.40	$5.17	$5.24	$5.24	306,780
2016-02-18	$5.47	$5.66	$5.20	$5.31	$5.31	502,758
2016-02-17	$5.11	$5.49	$5.11	$5.48	$5.48	760,097
2016-02-16	$5.18	$5.30	$5.05	$5.10	$5.10	498,110
2016-02-12	$5.15	$5.20	$4.85	$5.13	$5.13	1,431,872
2016-02-11	$4.93	$5.14	$4.83	$5.11	$5.11	719,288
2016-02-10	$5.11	$5.28	$4.94	$4.96	$4.96	1,768,703
2016-02-09	$5.08	$5.21	$4.91	$5.04	$5.04	609,504
2016-02-08	$5.29	$5.29	$4.94	$5.15	$5.15	1,262,744
2016-02-05	$5.58	$5.59	$5.31	$5.34	$5.34	728,139
2016-02-04	$5.65	$5.84	$5.60	$5.62	$5.62	345,065
2016-02-03	$5.88	$5.88	$5.50	$5.68	$5.68	1,000,540
2016-02-02	$6.05	$6.18	$5.82	$5.87	$5.87	937,972
2016-02-01	$5.27	$6.18	$5.26	$6.12	$6.12	3,069,226
2016-01-29	$5.47	$5.64	$5.14	$5.33	$5.33	2,262,225
2016-01-28	$6.10	$6.29	$5.73	$5.80	$5.80	953,067
2016-01-27	$6.11	$6.29	$5.97	$6.07	$6.07	747,282
2016-01-26	$5.95	$6.18	$5.78	$6.10	$6.10	774,521
2016-01-25	$6.04	$6.16	$5.90	$5.91	$5.91	484,538
2016-01-22	$5.87	$6.09	$5.79	$6.04	$6.04	1,029,927
2016-01-21	$5.91	$5.93	$5.74	$5.78	$5.78	688,776
2016-01-20	$5.53	$5.96	$5.36	$5.92	$5.92	1,499,387
2016-01-19	$5.71	$5.86	$5.58	$5.61	$5.61	921,198
2016-01-15	$5.66	$5.74	$5.43	$5.65	$5.65	814,966
2016-01-14	$5.89	$5.98	$5.79	$5.79	$5.79	885,351
2016-01-13	$5.90	$6.03	$5.76	$5.82	$5.82	931,484
2016-01-12	$5.81	$5.97	$5.74	$5.89	$5.89	1,358,462
2016-01-11	$6.05	$6.39	$5.73	$5.78	$5.78	847,756
2016-01-08	$6.05	$6.14	$5.96	$6.02	$6.02	732,654
2016-01-07	$6.25	$6.28	$5.95	$6.03	$6.03	683,296
2016-01-06	$6.29	$6.43	$6.29	$6.39	$6.39	479,024
2016-01-05	$6.35	$6.45	$6.24	$6.39	$6.39	768,837
2016-01-04	$6.64	$6.75	$6.31	$6.32	$6.32	1,061,381
2015-12-31	$6.85	$6.89	$6.75	$6.75	$6.75	402,300
2015-12-30	$6.94	$6.98	$6.79	$6.88	$6.88	443,600
2015-12-29	$6.83	$6.97	$6.75	$6.92	$6.92	441,500
2015-12-28	$6.65	$6.89	$6.63	$6.83	$6.83	400,900
2015-12-24	$6.67	$6.77	$6.62	$6.67	$6.67	454,100
2015-12-23	$7.10	$7.10	$6.59	$6.66	$6.66	893,300
2015-12-22	$7.05	$7.13	$6.88	$7.05	$7.05	601,100
2015-12-21	$7.17	$7.17	$6.93	$7.12	$7.12	372,700
2015-12-18	$7.05	$7.18	$7.00	$7.14	$7.14	1,602,200
2015-12-17	$6.89	$7.18	$6.87	$7.09	$7.09	858,800
2015-12-16	$6.72	$6.91	$6.66	$6.89	$6.89	549,200
2015-12-15	$6.49	$6.65	$6.37	$6.63	$6.63	609,400
2015-12-14	$6.34	$6.47	$6.33	$6.43	$6.43	431,600
2015-12-11	$6.56	$6.63	$6.30	$6.37	$6.37	532,900
2015-12-10	$6.64	$6.72	$6.57	$6.67	$6.67	334,700
2015-12-09	$6.84	$6.91	$6.61	$6.66	$6.66	342,400
2015-12-08	$6.68	$6.94	$6.63	$6.85	$6.85	435,400
2015-12-07	$6.83	$6.83	$6.62	$6.72	$6.72	499,700
2015-12-04	$6.82	$6.99	$6.64	$6.81	$6.81	480,100
2015-12-03	$7.12	$7.13	$6.80	$6.82	$6.82	470,400
2015-12-02	$7.20	$7.24	$7.09	$7.12	$7.12	392,100
2015-12-01	$6.95	$7.24	$6.80	$7.22	$7.22	769,300
2015-11-30	$7.03	$7.17	$6.96	$7.04	$7.04	665,900
2015-11-27	$6.86	$7.10	$6.82	$7.03	$7.03	230,300
2015-11-25	$6.99	$7.01	$6.84	$6.86	$6.86	354,200
2015-11-24	$6.98	$7.02	$6.77	$6.98	$6.98	1,429,500
2015-11-23	$6.74	$7.10	$6.74	$6.99	$6.99	688,000
2015-11-20	$6.41	$6.91	$6.40	$6.80	$6.80	676,700
2015-11-19	$6.70	$6.77	$6.34	$6.41	$6.41	974,200
2015-11-18	$6.82	$7.02	$6.67	$6.72	$6.72	1,105,500
2015-11-17	$7.00	$7.00	$6.80	$6.83	$6.83	669,600
2015-11-16	$7.03	$7.13	$6.88	$6.97	$6.97	723,900
2015-11-13	$7.01	$7.14	$6.92	$7.07	$7.07	621,100
2015-11-12	$7.18	$7.25	$6.88	$7.05	$7.05	1,427,300
2015-11-11	$7.45	$7.54	$7.31	$7.46	$7.46	845,900
2015-11-10	$7.15	$7.48	$7.08	$7.46	$7.46	1,723,200
2015-11-09	$7.12	$7.15	$6.91	$7.01	$7.01	1,315,800
2015-11-06	$6.93	$7.10	$6.86	$7.07	$7.07	994,100
2015-11-05	$6.86	$7.02	$6.82	$6.98	$6.98	780,700
2015-11-04	$6.82	$6.96	$6.68	$6.83	$6.83	637,300
2015-11-03	$6.93	$7.02	$6.78	$6.85	$6.85	940,500
2015-11-02	$6.70	$7.10	$6.67	$6.99	$6.99	1,951,400
2015-10-30	$6.50	$6.90	$6.26	$6.70	$6.70	1,982,400
2015-10-29	$6.25	$6.30	$5.89	$5.92	$5.92	1,120,400
2015-10-28	$6.01	$6.32	$5.92	$6.30	$6.30	1,031,200
2015-10-27	$5.85	$6.07	$5.82	$6.00	$6.00	1,093,600
2015-10-26	$5.64	$5.92	$5.61	$5.90	$5.90	1,048,700
2015-10-23	$5.34	$5.63	$5.24	$5.63	$5.63	561,200
2015-10-22	$5.40	$5.56	$5.21	$5.27	$5.27	1,034,100
2015-10-21	$5.39	$5.51	$5.29	$5.42	$5.42	704,500
2015-10-20	$5.45	$5.59	$5.33	$5.38	$5.38	855,900
2015-10-19	$5.52	$5.64	$5.36	$5.46	$5.46	697,700
2015-10-16	$5.40	$5.57	$5.32	$5.52	$5.52	619,000
2015-10-15	$5.28	$5.38	$5.21	$5.38	$5.38	594,900
2015-10-14	$5.29	$5.44	$5.21	$5.23	$5.23	544,700
2015-10-13	$5.37	$5.49	$5.23	$5.26	$5.26	722,400
2015-10-12	$5.31	$5.35	$5.18	$5.28	$5.28	534,100
2015-10-09	$5.27	$5.40	$5.19	$5.32	$5.32	1,221,100
2015-10-08	$5.39	$5.43	$5.20	$5.27	$5.27	727,000
2015-10-07	$5.13	$5.40	$5.13	$5.39	$5.39	677,800
2015-10-06	$5.43	$5.48	$5.12	$5.14	$5.14	744,000
2015-10-05	$5.29	$5.57	$5.29	$5.46	$5.46	833,700
2015-10-02	$4.99	$5.29	$4.91	$5.29	$5.29	1,013,900
2015-10-01	$4.85	$5.06	$4.80	$5.01	$5.01	1,606,600
2015-09-30	$4.98	$5.05	$4.87	$5.00	$5.00	1,375,600
2015-09-29	$5.11	$5.23	$4.92	$4.98	$4.98	1,223,900
2015-09-28	$5.56	$5.57	$5.14	$5.19	$5.19	1,383,600
2015-09-25	$6.01	$6.02	$5.56	$5.61	$5.61	1,149,800
2015-09-24	$6.10	$6.10	$5.85	$5.95	$5.95	618,800
2015-09-23	$6.22	$6.26	$6.08	$6.10	$6.10	462,600
2015-09-22	$6.08	$6.26	$6.06	$6.20	$6.20	856,200
2015-09-21	$6.34	$6.36	$6.15	$6.15	$6.15	461,300
2015-09-18	$6.32	$6.38	$6.26	$6.28	$6.28	936,700
2015-09-17	$6.07	$6.43	$6.05	$6.38	$6.38	820,700
2015-09-16	$6.10	$6.19	$5.92	$6.11	$6.11	1,331,500
2015-09-15	$6.29	$6.34	$6.01	$6.08	$6.08	1,087,100
2015-09-14	$6.46	$6.46	$6.30	$6.34	$6.34	400,200
2015-09-11	$6.36	$6.53	$6.36	$6.47	$6.47	324,500
2015-09-10	$6.31	$6.46	$6.26	$6.44	$6.44	652,400
2015-09-09	$6.59	$6.64	$6.32	$6.32	$6.32	657,400
2015-09-08	$6.63	$6.66	$6.51	$6.57	$6.57	582,300

Accuray Inc (ARAY) News Headlines

Recent Accuray Inc (ARAY) News

Similar Companies to Accuray Inc (ARAY) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Accuray Inc (ARAY) Exchange: NASDAQ