Argen X SE (ARGX) Exchange: NASDAQ
Data as of May 2, 2025
$580.94 ($34.72) 6.36%
Argen X SE - Daily Information
Click for more stock information on Argen X SE.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $571.42 |
| Previous Close | $580.94 |
| High | $586.17 |
| Low | $570.28 |
| Adjusted Open | $571.42 |
| Previous Adjusted Close | $580.94 |
| Adjusted High | $586.17 |
| Adjusted Low | $570.28 |
About Argen X SE (ARGX)
nan
Invest in Argen X SE (ARGX)
Historical Stock Data for Argen X SE (ARGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $571.42 | $586.17 | $570.28 | $580.94 | $580.94 | 536,659 |
| 2025-04-10 | $564.00 | $564.79 | $535.27 | $546.22 | $546.22 | 428,358 |
| 2025-04-09 | $542.00 | $574.66 | $519.70 | $564.13 | $564.13 | 888,987 |
| 2025-04-08 | $574.20 | $577.42 | $540.76 | $548.93 | $548.93 | 528,987 |
| 2025-04-07 | $542.79 | $560.35 | $524.84 | $550.00 | $550.00 | 661,910 |
| 2025-04-04 | $575.41 | $582.72 | $553.20 | $555.11 | $555.11 | 547,386 |
| 2025-04-03 | $592.20 | $595.46 | $585.00 | $590.06 | $590.06 | 659,944 |
| 2025-04-02 | $567.73 | $583.62 | $565.47 | $583.62 | $583.62 | 659,121 |
| 2025-04-01 | $591.90 | $593.99 | $565.00 | $567.09 | $567.09 | 454,390 |
| 2025-03-31 | $582.96 | $594.42 | $574.81 | $591.87 | $591.87 | 443,003 |
| 2025-03-28 | $596.01 | $598.06 | $587.20 | $589.15 | $589.15 | 233,018 |
| 2025-03-27 | $583.66 | $596.91 | $582.11 | $593.47 | $593.47 | 362,592 |
| 2025-03-26 | $590.99 | $590.99 | $582.07 | $583.66 | $583.66 | 355,477 |
| 2025-03-25 | $612.98 | $612.98 | $597.51 | $605.52 | $605.52 | 221,858 |
| 2025-03-24 | $604.79 | $612.33 | $604.11 | $607.95 | $607.95 | 407,067 |
| 2025-03-21 | $611.07 | $619.92 | $609.69 | $615.02 | $615.02 | 250,919 |
| 2025-03-20 | $617.00 | $621.57 | $612.10 | $613.04 | $613.04 | 176,725 |
| 2025-03-19 | $614.41 | $627.01 | $609.91 | $619.97 | $619.97 | 377,277 |
| 2025-03-18 | $621.05 | $622.21 | $607.39 | $611.18 | $611.18 | 232,400 |
| 2025-03-17 | $616.02 | $620.11 | $608.39 | $614.19 | $614.19 | 292,081 |
| 2025-03-14 | $582.41 | $605.43 | $582.41 | $604.96 | $604.96 | 575,799 |
| 2025-03-13 | $584.37 | $584.61 | $574.01 | $581.21 | $581.21 | 349,877 |
| 2025-03-12 | $588.85 | $593.10 | $583.45 | $591.45 | $591.45 | 254,093 |
| 2025-03-11 | $566.93 | $583.64 | $562.96 | $580.43 | $580.43 | 407,997 |
| 2025-03-10 | $582.17 | $584.20 | $567.34 | $571.00 | $571.00 | 510,179 |
| 2025-03-07 | $610.70 | $612.40 | $592.70 | $594.21 | $594.21 | 383,610 |
| 2025-03-06 | $623.46 | $628.48 | $612.51 | $613.18 | $613.18 | 167,636 |
| 2025-03-05 | $631.61 | $642.24 | $631.04 | $636.49 | $636.49 | 258,570 |
| 2025-03-04 | $629.96 | $633.64 | $618.21 | $621.25 | $621.25 | 285,887 |
| 2025-03-03 | $640.37 | $644.19 | $622.01 | $622.61 | $622.61 | 179,295 |
| 2025-02-28 | $618.10 | $628.58 | $609.95 | $624.67 | $624.67 | 404,615 |
| 2025-02-27 | $630.65 | $650.79 | $623.39 | $624.70 | $624.70 | 336,054 |
| 2025-02-26 | $628.51 | $632.42 | $621.55 | $623.02 | $623.02 | 332,520 |
| 2025-02-25 | $634.72 | $636.39 | $621.17 | $624.94 | $624.94 | 489,629 |
| 2025-02-24 | $645.40 | $645.74 | $624.10 | $626.13 | $626.13 | 296,613 |
| 2025-02-21 | $647.09 | $650.15 | $641.86 | $644.48 | $644.48 | 215,707 |
| 2025-02-20 | $638.81 | $649.97 | $637.15 | $647.49 | $647.49 | 207,756 |
| 2025-02-19 | $637.90 | $645.03 | $637.60 | $640.14 | $640.14 | 257,868 |
| 2025-02-18 | $639.41 | $645.00 | $634.73 | $639.00 | $639.00 | 264,784 |
| 2025-02-14 | $649.42 | $649.98 | $632.15 | $639.41 | $639.41 | 266,816 |
| 2025-02-13 | $645.78 | $652.23 | $644.54 | $651.34 | $651.34 | 186,353 |
| 2025-02-12 | $636.02 | $649.96 | $634.79 | $649.09 | $649.09 | 137,079 |
| 2025-02-11 | $645.00 | $647.21 | $632.86 | $636.02 | $636.02 | 245,320 |
| 2025-02-10 | $651.74 | $660.48 | $643.46 | $646.45 | $646.45 | 197,835 |
| 2025-02-07 | $656.21 | $658.46 | $646.61 | $646.64 | $646.64 | 228,974 |
| 2025-02-06 | $666.20 | $666.20 | $654.40 | $657.97 | $657.97 | 157,446 |
| 2025-02-05 | $659.79 | $672.40 | $659.79 | $671.75 | $671.75 | 346,950 |
| 2025-02-04 | $660.17 | $665.15 | $649.55 | $651.30 | $651.30 | 269,795 |
| 2025-02-03 | $654.26 | $663.45 | $648.49 | $657.56 | $657.56 | 241,324 |
| 2025-01-31 | $667.45 | $671.39 | $653.75 | $655.13 | $655.13 | 258,976 |
| 2025-01-30 | $660.01 | $668.31 | $653.65 | $665.68 | $665.68 | 185,124 |
| 2025-01-29 | $662.00 | $665.98 | $650.84 | $654.76 | $654.76 | 205,908 |
| 2025-01-28 | $649.20 | $658.12 | $641.76 | $648.11 | $648.11 | 239,039 |
| 2025-01-27 | $650.80 | $661.00 | $645.87 | $648.82 | $648.82 | 258,144 |
| 2025-01-24 | $652.60 | $661.59 | $647.74 | $648.94 | $648.94 | 217,138 |
| 2025-01-23 | $640.42 | $655.52 | $635.85 | $652.19 | $652.19 | 194,253 |
| 2025-01-22 | $650.81 | $651.60 | $638.43 | $639.84 | $639.84 | 281,882 |
| 2025-01-21 | $657.80 | $657.80 | $644.32 | $647.39 | $647.39 | 404,426 |
| 2025-01-17 | $656.00 | $661.22 | $639.78 | $640.52 | $640.52 | 485,387 |
| 2025-01-16 | $667.19 | $667.82 | $658.26 | $659.81 | $659.81 | 450,778 |
| 2025-01-15 | $662.00 | $670.50 | $657.10 | $665.19 | $665.19 | 270,243 |
| 2025-01-14 | $667.71 | $678.21 | $664.00 | $665.60 | $665.60 | 388,015 |
| 2025-01-13 | $658.60 | $670.40 | $641.80 | $670.40 | $670.40 | 407,741 |
| 2025-01-10 | $662.60 | $663.78 | $647.00 | $656.26 | $656.26 | 379,753 |
| 2025-01-08 | $658.13 | $663.48 | $647.58 | $649.26 | $649.26 | 293,368 |
| 2025-01-07 | $651.60 | $659.95 | $647.40 | $648.62 | $648.62 | 246,552 |
| 2025-01-06 | $625.01 | $648.24 | $623.80 | $645.37 | $645.37 | 230,693 |
| 2025-01-03 | $624.81 | $633.67 | $620.16 | $621.29 | $621.29 | 147,053 |
| 2025-01-02 | $622.49 | $627.80 | $615.82 | $620.16 | $620.16 | 142,798 |
| 2024-12-31 | $618.85 | $623.97 | $613.00 | $615.00 | $615.00 | 106,221 |
| 2024-12-30 | $619.21 | $625.93 | $616.50 | $619.96 | $619.96 | 119,155 |
| 2024-12-27 | $630.47 | $632.23 | $624.93 | $626.31 | $626.31 | 137,879 |
| 2024-12-26 | $626.07 | $637.08 | $623.78 | $632.04 | $632.04 | 67,855 |
| 2024-12-24 | $626.72 | $634.53 | $626.72 | $629.99 | $629.99 | 151,737 |
| 2024-12-23 | $625.60 | $630.16 | $617.88 | $628.32 | $628.32 | 153,614 |
| 2024-12-20 | $623.20 | $634.40 | $619.60 | $623.82 | $623.82 | 313,185 |
| 2024-12-19 | $621.77 | $630.22 | $613.95 | $626.03 | $626.03 | 332,470 |
| 2024-12-18 | $630.20 | $643.46 | $622.78 | $624.18 | $624.18 | 337,637 |
| 2024-12-17 | $626.20 | $644.97 | $621.75 | $638.33 | $638.33 | 459,659 |
| 2024-12-16 | $617.87 | $643.63 | $617.87 | $632.64 | $632.64 | 222,159 |
| 2024-12-13 | $610.00 | $612.01 | $602.44 | $607.21 | $607.21 | 200,962 |
| 2024-12-12 | $606.74 | $611.16 | $603.19 | $603.40 | $603.40 | 242,379 |
| 2024-12-11 | $612.20 | $612.80 | $605.17 | $605.87 | $605.87 | 400,197 |
| 2024-12-10 | $611.01 | $613.40 | $605.97 | $609.88 | $609.88 | 202,861 |
| 2024-12-09 | $615.32 | $626.93 | $610.70 | $611.01 | $611.01 | 212,861 |
| 2024-12-06 | $626.37 | $628.60 | $619.60 | $623.11 | $623.11 | 155,011 |
| 2024-12-05 | $630.00 | $630.00 | $620.50 | $626.12 | $626.12 | 194,885 |
| 2024-12-04 | $608.60 | $626.00 | $608.20 | $624.96 | $624.96 | 288,257 |
| 2024-12-03 | $619.60 | $621.68 | $604.91 | $606.47 | $606.47 | 286,051 |
| 2024-12-02 | $616.40 | $622.32 | $614.89 | $617.49 | $617.49 | 300,480 |
| 2024-11-29 | $617.20 | $619.82 | $613.80 | $616.55 | $616.55 | 190,007 |
| 2024-11-27 | $615.61 | $620.28 | $608.77 | $614.59 | $614.59 | 405,338 |
| 2024-11-26 | $608.20 | $609.31 | $601.64 | $607.16 | $607.16 | 361,887 |
| 2024-11-25 | $612.64 | $618.40 | $605.32 | $605.66 | $605.66 | 320,061 |
| 2024-11-22 | $602.60 | $610.62 | $601.10 | $605.92 | $605.92 | 363,517 |
| 2024-11-21 | $587.39 | $601.95 | $582.07 | $596.74 | $596.74 | 417,736 |
| 2024-11-20 | $588.60 | $592.29 | $578.61 | $591.82 | $591.82 | 382,273 |
| 2024-11-19 | $569.46 | $575.57 | $558.15 | $574.54 | $574.54 | 387,483 |
| 2024-11-18 | $563.00 | $569.42 | $561.00 | $567.90 | $567.90 | 269,903 |
| 2024-11-15 | $572.41 | $575.31 | $562.17 | $564.23 | $564.23 | 614,306 |
| 2024-11-14 | $598.41 | $601.17 | $590.60 | $595.04 | $595.04 | 591,492 |
| 2024-11-13 | $591.91 | $603.23 | $591.65 | $599.35 | $599.35 | 261,731 |
| 2024-11-12 | $600.90 | $601.19 | $586.59 | $593.95 | $593.95 | 215,270 |
| 2024-11-11 | $596.00 | $596.16 | $588.49 | $588.94 | $588.94 | 135,747 |
| 2024-11-08 | $591.44 | $599.40 | $590.42 | $596.00 | $596.00 | 180,949 |
| 2024-11-07 | $589.20 | $596.53 | $587.77 | $591.44 | $591.44 | 198,725 |
| 2024-11-06 | $599.20 | $604.21 | $586.95 | $588.97 | $588.97 | 337,262 |
| 2024-11-05 | $594.16 | $611.22 | $591.40 | $602.47 | $602.47 | 245,187 |
| 2024-11-04 | $596.39 | $597.21 | $582.44 | $588.67 | $588.67 | 265,734 |
| 2024-11-01 | $591.85 | $610.73 | $590.12 | $595.58 | $595.58 | 468,633 |
| 2024-10-31 | $589.60 | $589.60 | $566.57 | $586.30 | $586.30 | 786,180 |
| 2024-10-30 | $552.88 | $555.92 | $545.55 | $551.71 | $551.71 | 267,791 |
| 2024-10-29 | $556.40 | $556.97 | $546.92 | $552.88 | $552.88 | 220,613 |
| 2024-10-28 | $559.78 | $560.98 | $552.82 | $554.47 | $554.47 | 114,719 |
| 2024-10-25 | $557.80 | $568.07 | $555.82 | $556.83 | $556.83 | 135,027 |
| 2024-10-24 | $557.92 | $562.34 | $551.10 | $551.15 | $551.15 | 99,786 |
| 2024-10-23 | $570.50 | $571.97 | $557.60 | $557.92 | $557.92 | 137,805 |
| 2024-10-22 | $559.20 | $569.29 | $557.83 | $568.49 | $568.49 | 222,411 |
| 2024-10-21 | $565.16 | $565.16 | $553.35 | $560.45 | $560.45 | 190,787 |
| 2024-10-18 | $545.99 | $565.11 | $542.80 | $565.00 | $565.00 | 375,122 |
| 2024-10-17 | $542.68 | $548.00 | $541.81 | $543.84 | $543.84 | 154,582 |
| 2024-10-16 | $543.44 | $545.07 | $537.68 | $540.61 | $540.61 | 191,425 |
| 2024-10-15 | $543.69 | $551.86 | $540.40 | $544.71 | $544.71 | 197,904 |
| 2024-10-14 | $545.47 | $546.18 | $536.87 | $543.56 | $543.56 | 124,683 |
| 2024-10-11 | $522.74 | $539.74 | $521.53 | $536.70 | $536.70 | 141,193 |
| 2024-10-10 | $521.85 | $527.91 | $520.17 | $527.25 | $527.25 | 128,831 |
| 2024-10-09 | $522.84 | $522.84 | $514.92 | $520.52 | $520.52 | 231,618 |
| 2024-10-08 | $521.37 | $531.67 | $520.72 | $527.16 | $527.16 | 333,970 |
| 2024-10-07 | $528.12 | $530.25 | $521.15 | $522.79 | $522.79 | 155,479 |
| 2024-10-04 | $531.78 | $543.18 | $522.93 | $529.95 | $529.95 | 310,328 |
| 2024-10-03 | $549.57 | $552.00 | $542.78 | $542.99 | $542.99 | 110,211 |
| 2024-10-02 | $544.18 | $551.21 | $540.95 | $550.00 | $550.00 | 217,300 |
| 2024-10-01 | $540.39 | $549.01 | $538.64 | $547.28 | $547.28 | 231,776 |
| 2024-09-30 | $536.38 | $544.73 | $536.00 | $542.08 | $542.08 | 162,578 |
| 2024-09-27 | $526.60 | $540.00 | $524.02 | $536.11 | $536.11 | 138,446 |
| 2024-09-26 | $540.00 | $540.00 | $523.97 | $524.58 | $524.58 | 346,708 |
| 2024-09-25 | $549.06 | $550.62 | $537.94 | $549.01 | $549.01 | 347,453 |
| 2024-09-24 | $522.35 | $526.05 | $512.01 | $519.76 | $519.76 | 296,366 |
| 2024-09-23 | $536.08 | $538.93 | $528.27 | $528.50 | $528.50 | 166,459 |
| 2024-09-20 | $537.05 | $541.61 | $531.57 | $533.00 | $533.00 | 255,286 |
| 2024-09-19 | $529.69 | $538.31 | $529.69 | $536.34 | $536.34 | 150,869 |
| 2024-09-18 | $526.36 | $534.07 | $526.16 | $529.06 | $529.06 | 179,925 |
| 2024-09-17 | $539.11 | $539.14 | $518.27 | $522.22 | $522.22 | 290,930 |
| 2024-09-16 | $544.30 | $544.51 | $537.60 | $537.94 | $537.94 | 96,136 |
| 2024-09-13 | $538.23 | $543.48 | $537.71 | $538.01 | $538.01 | 297,813 |
| 2024-09-12 | $534.99 | $539.51 | $533.75 | $535.77 | $535.77 | 330,499 |
| 2024-09-11 | $536.11 | $543.09 | $536.11 | $537.43 | $537.43 | 271,763 |
| 2024-09-10 | $548.85 | $549.54 | $528.37 | $535.00 | $535.00 | 309,727 |
| 2024-09-09 | $547.59 | $554.74 | $543.79 | $552.56 | $552.56 | 312,075 |
| 2024-09-06 | $547.35 | $547.35 | $537.28 | $542.00 | $542.00 | 548,884 |
| 2024-09-05 | $523.46 | $552.83 | $521.49 | $548.49 | $548.49 | 899,317 |
| 2024-09-04 | $515.28 | $527.49 | $515.28 | $527.42 | $527.42 | 291,041 |
| 2024-09-03 | $512.04 | $518.46 | $512.04 | $514.23 | $514.23 | 157,557 |
| 2024-08-30 | $519.47 | $519.47 | $513.66 | $517.32 | $517.32 | 166,053 |
| 2024-08-29 | $521.58 | $525.74 | $517.28 | $517.66 | $517.66 | 262,785 |
| 2024-08-28 | $516.03 | $519.62 | $513.89 | $518.99 | $518.99 | 96,946 |
| 2024-08-27 | $515.41 | $517.94 | $511.19 | $516.64 | $516.64 | 98,133 |
| 2024-08-26 | $518.33 | $522.00 | $517.33 | $517.46 | $517.46 | 112,538 |
| 2024-08-23 | $522.41 | $523.29 | $515.46 | $516.69 | $516.69 | 269,992 |
| 2024-08-22 | $526.75 | $526.75 | $517.78 | $519.64 | $519.64 | 91,340 |
| 2024-08-21 | $527.24 | $527.88 | $523.84 | $525.50 | $525.50 | 263,180 |
| 2024-08-20 | $526.49 | $527.58 | $522.55 | $523.99 | $523.99 | 157,712 |
| 2024-08-19 | $519.89 | $525.33 | $519.42 | $524.19 | $524.19 | 319,390 |
| 2024-08-16 | $525.67 | $525.82 | $523.00 | $525.00 | $525.00 | 186,765 |
| 2024-08-15 | $527.24 | $529.41 | $520.32 | $524.90 | $524.90 | 298,387 |
| 2024-08-14 | $528.77 | $530.26 | $519.51 | $522.36 | $522.36 | 534,415 |
| 2024-08-13 | $536.30 | $537.37 | $528.20 | $531.04 | $531.04 | 285,271 |
| 2024-08-12 | $536.42 | $538.17 | $531.38 | $538.17 | $538.17 | 305,663 |
| 2024-08-09 | $526.95 | $540.49 | $526.33 | $534.98 | $534.98 | 466,685 |
| 2024-08-08 | $501.74 | $525.84 | $500.24 | $525.25 | $525.25 | 525,671 |
| 2024-08-07 | $501.93 | $515.77 | $496.91 | $497.18 | $497.18 | 512,561 |
| 2024-08-06 | $495.65 | $495.67 | $485.91 | $487.00 | $487.00 | 408,154 |
| 2024-08-05 | $483.18 | $489.84 | $475.65 | $484.52 | $484.52 | 301,041 |
| 2024-08-02 | $506.55 | $507.24 | $493.30 | $499.67 | $499.67 | 322,348 |
| 2024-08-01 | $508.01 | $524.26 | $507.82 | $516.18 | $516.18 | 456,425 |
| 2024-07-31 | $505.72 | $522.29 | $505.22 | $515.87 | $515.87 | 420,723 |
| 2024-07-30 | $504.18 | $509.21 | $501.18 | $509.21 | $509.21 | 346,992 |
| 2024-07-29 | $494.46 | $506.89 | $493.94 | $499.05 | $499.05 | 413,377 |
| 2024-07-26 | $476.04 | $495.50 | $473.67 | $494.46 | $494.46 | 770,065 |
| 2024-07-25 | $488.53 | $494.70 | $471.97 | $486.33 | $486.33 | 866,913 |
| 2024-07-24 | $468.20 | $474.04 | $463.92 | $464.36 | $464.36 | 312,174 |
| 2024-07-23 | $470.72 | $472.99 | $460.05 | $472.87 | $472.87 | 443,217 |
| 2024-07-22 | $474.90 | $476.20 | $457.42 | $461.01 | $461.01 | 369,787 |
| 2024-07-19 | $466.10 | $471.80 | $466.10 | $471.32 | $471.32 | 615,682 |
| 2024-07-18 | $459.79 | $469.89 | $459.62 | $466.56 | $466.56 | 476,141 |
| 2024-07-17 | $465.59 | $471.11 | $457.49 | $463.41 | $463.41 | 536,786 |
| 2024-07-16 | $468.01 | $475.26 | $460.58 | $471.80 | $471.80 | 470,659 |
| 2024-07-15 | $470.05 | $470.88 | $460.91 | $461.94 | $461.94 | 249,329 |
| 2024-07-12 | $466.12 | $475.33 | $465.60 | $466.42 | $466.42 | 352,416 |
| 2024-07-11 | $465.67 | $471.46 | $461.08 | $461.72 | $461.72 | 245,519 |
| 2024-07-10 | $461.81 | $467.70 | $459.04 | $467.23 | $467.23 | 332,690 |
| 2024-07-09 | $444.21 | $459.70 | $442.75 | $457.68 | $457.68 | 384,174 |
| 2024-07-08 | $439.03 | $439.03 | $432.96 | $436.42 | $436.42 | 222,954 |
| 2024-07-05 | $439.43 | $442.36 | $433.05 | $435.84 | $435.84 | 145,247 |
| 2024-07-03 | $437.04 | $438.55 | $433.35 | $435.29 | $435.29 | 197,750 |
| 2024-07-02 | $437.14 | $444.49 | $429.27 | $435.49 | $435.49 | 286,969 |
| 2024-07-01 | $430.45 | $438.12 | $428.97 | $434.22 | $434.22 | 329,974 |
| 2024-06-28 | $432.69 | $439.12 | $428.76 | $430.04 | $430.04 | 536,806 |
| 2024-06-27 | $445.88 | $448.93 | $443.45 | $444.94 | $444.94 | 258,298 |
| 2024-06-26 | $453.24 | $456.68 | $444.61 | $445.88 | $445.88 | 303,138 |
| 2024-06-25 | $455.76 | $455.76 | $448.24 | $451.55 | $451.55 | 501,525 |
| 2024-06-24 | $439.99 | $445.25 | $428.92 | $440.59 | $440.59 | 932,187 |
| 2024-06-21 | $391.56 | $399.49 | $387.04 | $394.47 | $394.47 | 561,048 |
| 2024-06-20 | $382.90 | $388.12 | $379.39 | $387.87 | $387.87 | 256,421 |
| 2024-06-18 | $378.38 | $383.36 | $377.48 | $377.96 | $377.96 | 252,654 |
| 2024-06-17 | $385.88 | $386.55 | $377.47 | $378.30 | $378.30 | 204,549 |
| 2024-06-14 | $387.78 | $390.68 | $383.53 | $387.00 | $387.00 | 296,875 |
| 2024-06-13 | $387.24 | $389.82 | $384.65 | $388.34 | $388.34 | 181,948 |
| 2024-06-12 | $380.39 | $384.11 | $376.59 | $382.50 | $382.50 | 247,525 |
| 2024-06-11 | $376.30 | $378.90 | $374.55 | $376.79 | $376.79 | 239,177 |
| 2024-06-10 | $372.08 | $380.34 | $368.57 | $379.30 | $379.30 | 178,234 |
| 2024-06-07 | $386.80 | $386.80 | $375.79 | $375.81 | $375.81 | 268,913 |
| 2024-06-06 | $386.76 | $387.40 | $382.70 | $386.80 | $386.80 | 115,840 |
| 2024-06-05 | $382.30 | $387.95 | $378.00 | $385.00 | $385.00 | 231,381 |
| 2024-06-04 | $377.92 | $382.81 | $375.21 | $378.58 | $378.58 | 145,193 |
| 2024-06-03 | $372.01 | $379.16 | $371.21 | $377.92 | $377.92 | 200,746 |
| 2024-05-31 | $361.86 | $373.54 | $361.26 | $371.02 | $371.02 | 331,705 |
| 2024-05-30 | $373.87 | $377.23 | $359.37 | $362.16 | $362.16 | 371,196 |
| 2024-05-29 | $381.00 | $392.41 | $376.88 | $377.77 | $377.77 | 692,128 |
| 2024-05-28 | $367.07 | $369.64 | $364.61 | $366.34 | $366.34 | 201,220 |
| 2024-05-24 | $361.01 | $368.15 | $358.80 | $367.07 | $367.07 | 164,614 |
| 2024-05-23 | $370.86 | $370.86 | $359.99 | $361.02 | $361.02 | 321,037 |
| 2024-05-22 | $361.86 | $369.90 | $361.67 | $363.73 | $363.73 | 556,531 |
| 2024-05-21 | $359.76 | $361.62 | $356.38 | $356.66 | $356.66 | 168,227 |
| 2024-05-20 | $364.03 | $366.91 | $360.68 | $361.58 | $361.58 | 278,539 |
| 2024-05-17 | $375.34 | $376.32 | $364.15 | $365.81 | $365.81 | 110,206 |
| 2024-05-16 | $375.90 | $378.05 | $373.62 | $376.60 | $376.60 | 151,534 |
| 2024-05-15 | $359.41 | $380.75 | $359.41 | $376.96 | $376.96 | 344,655 |
| 2024-05-14 | $359.87 | $360.75 | $352.77 | $356.01 | $356.01 | 458,144 |
| 2024-05-13 | $373.77 | $376.85 | $358.31 | $359.48 | $359.48 | 343,985 |
| 2024-05-10 | $382.81 | $386.70 | $370.60 | $374.63 | $374.63 | 369,022 |
| 2024-05-09 | $380.44 | $385.57 | $361.00 | $382.55 | $382.55 | 607,234 |
| 2024-05-08 | $399.55 | $400.61 | $381.99 | $386.08 | $386.08 | 277,984 |
| 2024-05-07 | $397.14 | $398.81 | $392.73 | $398.81 | $398.81 | 204,181 |
| 2024-05-06 | $389.07 | $397.35 | $386.42 | $393.78 | $393.78 | 203,738 |
| 2024-05-03 | $395.00 | $397.18 | $384.45 | $388.20 | $388.20 | 140,261 |
| 2024-05-02 | $387.38 | $393.69 | $384.25 | $393.42 | $393.42 | 210,273 |
| 2024-05-01 | $375.50 | $390.87 | $371.01 | $383.34 | $383.34 | 230,180 |
| 2024-04-30 | $374.36 | $377.06 | $371.75 | $375.50 | $375.50 | 111,886 |
| 2024-04-29 | $370.82 | $379.34 | $370.63 | $375.29 | $375.29 | 132,200 |
| 2024-04-26 | $370.82 | $375.80 | $366.72 | $372.80 | $372.80 | 281,322 |
| 2024-04-25 | $371.11 | $377.78 | $367.17 | $368.60 | $368.60 | 305,498 |
| 2024-04-24 | $380.85 | $380.85 | $372.68 | $375.00 | $375.00 | 266,420 |
| 2024-04-23 | $368.69 | $377.94 | $368.69 | $375.08 | $375.08 | 340,247 |
| 2024-04-22 | $362.93 | $370.80 | $359.83 | $368.75 | $368.75 | 335,790 |
| 2024-04-19 | $360.38 | $362.54 | $357.55 | $360.23 | $360.23 | 331,571 |
| 2024-04-18 | $362.34 | $367.49 | $358.09 | $358.41 | $358.41 | 241,254 |
| 2024-04-17 | $365.34 | $367.53 | $360.11 | $366.20 | $366.20 | 273,115 |
| 2024-04-16 | $360.37 | $375.47 | $359.89 | $370.68 | $370.68 | 271,148 |
| 2024-04-15 | $378.59 | $386.61 | $375.12 | $376.26 | $376.26 | 243,120 |
| 2024-04-12 | $380.02 | $381.77 | $373.68 | $378.02 | $378.02 | 175,719 |
| 2024-04-11 | $386.65 | $387.78 | $378.18 | $379.65 | $379.65 | 93,599 |
| 2024-04-10 | $381.78 | $385.33 | $379.10 | $382.78 | $382.78 | 131,734 |
| 2024-04-09 | $385.78 | $389.49 | $381.63 | $384.14 | $384.14 | 217,212 |
| 2024-04-08 | $386.71 | $388.45 | $384.99 | $386.71 | $386.71 | 99,798 |
| 2024-04-05 | $387.81 | $388.97 | $384.64 | $387.03 | $387.03 | 120,118 |
| 2024-04-04 | $392.62 | $395.82 | $386.46 | $386.88 | $386.88 | 144,711 |
| 2024-04-03 | $395.09 | $399.94 | $394.02 | $398.49 | $398.49 | 173,187 |
| 2024-04-02 | $389.95 | $397.11 | $387.38 | $397.11 | $397.11 | 248,769 |
| 2024-04-01 | $394.40 | $399.87 | $388.11 | $397.33 | $397.33 | 98,500 |
| 2024-03-28 | $397.61 | $397.79 | $391.70 | $393.72 | $393.72 | 184,653 |
| 2024-03-27 | $399.19 | $400.21 | $393.58 | $398.59 | $398.59 | 316,148 |
| 2024-03-26 | $398.71 | $401.85 | $393.61 | $397.57 | $397.57 | 167,309 |
| 2024-03-25 | $396.36 | $400.05 | $394.14 | $398.42 | $398.42 | 185,521 |
| 2024-03-22 | $394.46 | $405.29 | $389.23 | $402.68 | $402.68 | 288,264 |
| 2024-03-21 | $410.81 | $411.23 | $394.57 | $396.88 | $396.88 | 756,080 |
| 2024-03-20 | $359.00 | $359.43 | $349.86 | $356.95 | $356.95 | 479,044 |
| 2024-03-19 | $363.03 | $363.41 | $358.35 | $359.37 | $359.37 | 292,971 |
| 2024-03-18 | $366.71 | $368.44 | $361.38 | $361.54 | $361.54 | 338,028 |
| 2024-03-15 | $378.84 | $380.85 | $371.09 | $371.28 | $371.28 | 278,125 |
| 2024-03-14 | $385.75 | $386.86 | $374.33 | $378.65 | $378.65 | 226,452 |
| 2024-03-13 | $384.48 | $387.64 | $373.29 | $381.76 | $381.76 | 238,946 |
| 2024-03-12 | $384.68 | $390.24 | $383.12 | $387.94 | $387.94 | 242,718 |
| 2024-03-11 | $387.80 | $394.05 | $383.88 | $385.00 | $385.00 | 287,111 |
| 2024-03-08 | $387.49 | $392.57 | $385.15 | $387.80 | $387.80 | 195,998 |
| 2024-03-07 | $395.66 | $396.87 | $388.07 | $388.68 | $388.68 | 266,638 |
| 2024-03-06 | $389.39 | $392.91 | $387.47 | $390.66 | $390.66 | 192,722 |
| 2024-03-05 | $387.42 | $389.90 | $381.51 | $388.69 | $388.69 | 323,355 |
| 2024-03-04 | $384.46 | $391.61 | $382.33 | $390.32 | $390.32 | 331,877 |
| 2024-03-01 | $379.87 | $394.10 | $379.25 | $393.49 | $393.49 | 428,381 |
| 2024-02-29 | $385.55 | $386.74 | $368.58 | $380.01 | $380.01 | 838,085 |
| 2024-02-28 | $408.08 | $408.29 | $397.29 | $397.70 | $397.70 | 282,810 |
| 2024-02-27 | $406.25 | $412.51 | $406.25 | $411.20 | $411.20 | 174,686 |
| 2024-02-26 | $410.66 | $412.57 | $407.17 | $410.35 | $410.35 | 136,520 |
| 2024-02-23 | $405.95 | $413.10 | $405.95 | $409.52 | $409.52 | 160,785 |
| 2024-02-22 | $399.17 | $410.15 | $399.17 | $406.01 | $406.01 | 308,108 |
| 2024-02-21 | $399.31 | $402.31 | $396.33 | $399.95 | $399.95 | 433,053 |
| 2024-02-20 | $406.94 | $408.00 | $393.56 | $395.40 | $395.40 | 311,975 |
| 2024-02-16 | $391.53 | $394.60 | $389.68 | $392.23 | $392.23 | 187,625 |
| 2024-02-15 | $391.62 | $394.49 | $390.80 | $393.47 | $393.47 | 181,014 |
| 2024-02-14 | $387.93 | $391.05 | $386.17 | $390.27 | $390.27 | 306,695 |
| 2024-02-13 | $383.66 | $390.00 | $383.38 | $386.83 | $386.83 | 383,026 |
| 2024-02-12 | $392.42 | $395.56 | $388.99 | $392.70 | $392.70 | 325,106 |
| 2024-02-09 | $398.00 | $404.30 | $396.55 | $401.48 | $401.48 | 265,675 |
| 2024-02-08 | $392.51 | $395.91 | $390.01 | $394.89 | $394.89 | 186,152 |
| 2024-02-07 | $390.68 | $393.31 | $389.99 | $391.95 | $391.95 | 140,983 |
| 2024-02-06 | $393.20 | $396.77 | $389.64 | $393.12 | $393.12 | 324,425 |
| 2024-02-05 | $378.39 | $408.55 | $377.71 | $403.37 | $403.37 | 568,851 |
| 2024-02-02 | $382.86 | $382.86 | $374.64 | $378.84 | $378.84 | 504,525 |
| 2024-02-01 | $378.68 | $385.98 | $378.28 | $385.58 | $385.58 | 452,115 |
| 2024-01-31 | $380.85 | $385.44 | $378.06 | $380.51 | $380.51 | 508,861 |
| 2024-01-30 | $381.05 | $383.22 | $376.46 | $381.15 | $381.15 | 422,536 |
| 2024-01-29 | $380.85 | $385.30 | $379.05 | $384.63 | $384.63 | 331,964 |
| 2024-01-26 | $382.52 | $386.65 | $380.84 | $382.59 | $382.59 | 287,619 |
| 2024-01-25 | $371.97 | $382.88 | $370.74 | $382.54 | $382.54 | 474,793 |
| 2024-01-24 | $370.74 | $372.51 | $364.55 | $367.74 | $367.74 | 630,265 |
| 2024-01-23 | $359.99 | $370.39 | $359.67 | $369.91 | $369.91 | 325,816 |
| 2024-01-22 | $364.62 | $366.32 | $361.84 | $364.53 | $364.53 | 523,015 |
| 2024-01-19 | $362.52 | $367.48 | $359.24 | $366.90 | $366.90 | 525,228 |
| 2024-01-18 | $370.09 | $370.72 | $362.43 | $365.78 | $365.78 | 421,088 |
| 2024-01-17 | $377.58 | $378.01 | $369.70 | $372.44 | $372.44 | 235,154 |
| 2024-01-16 | $382.21 | $382.21 | $374.74 | $378.13 | $378.13 | 534,563 |
| 2024-01-12 | $380.00 | $383.43 | $373.64 | $373.67 | $373.67 | 435,461 |
| 2024-01-11 | $389.50 | $389.50 | $380.02 | $381.27 | $381.27 | 573,688 |
| 2024-01-10 | $397.47 | $400.30 | $391.37 | $393.79 | $393.79 | 345,921 |
| 2024-01-09 | $410.58 | $412.98 | $397.17 | $399.89 | $399.89 | 345,285 |
| 2024-01-08 | $396.51 | $416.91 | $395.64 | $413.29 | $413.29 | 504,222 |
| 2024-01-05 | $388.09 | $396.63 | $384.31 | $396.22 | $396.22 | 541,851 |
| 2024-01-04 | $381.35 | $392.58 | $381.35 | $388.72 | $388.72 | 396,591 |
| 2024-01-03 | $377.66 | $383.20 | $377.66 | $382.12 | $382.12 | 231,980 |
| 2024-01-02 | $377.62 | $382.75 | $376.20 | $381.00 | $381.00 | 239,030 |
| 2023-12-29 | $380.18 | $382.65 | $377.00 | $380.43 | $380.43 | 173,370 |
| 2023-12-28 | $385.72 | $387.53 | $376.40 | $380.28 | $380.28 | 285,225 |
| 2023-12-27 | $388.19 | $388.58 | $380.34 | $386.52 | $386.52 | 547,636 |
| 2023-12-26 | $373.10 | $385.37 | $371.39 | $381.00 | $381.00 | 578,393 |
| 2023-12-22 | $357.02 | $376.26 | $357.02 | $372.90 | $372.90 | 864,787 |
| 2023-12-21 | $334.20 | $356.87 | $327.73 | $354.13 | $354.13 | 2,359,002 |
| 2023-12-20 | $345.61 | $346.79 | $331.52 | $338.91 | $338.91 | 5,438,654 |
| 2023-12-19 | $457.78 | $458.86 | $448.43 | $452.58 | $452.58 | 342,777 |
| 2023-12-18 | $460.00 | $460.78 | $455.32 | $455.48 | $455.48 | 262,550 |
| 2023-12-15 | $463.40 | $467.47 | $460.14 | $463.00 | $463.00 | 338,543 |
| 2023-12-14 | $463.94 | $468.58 | $460.63 | $464.77 | $464.77 | 386,913 |
| 2023-12-13 | $455.84 | $461.71 | $453.23 | $461.47 | $461.47 | 420,970 |
| 2023-12-12 | $456.00 | $456.35 | $449.88 | $452.63 | $452.63 | 206,435 |
| 2023-12-11 | $454.19 | $454.56 | $442.84 | $453.50 | $453.50 | 386,203 |
| 2023-12-08 | $462.20 | $462.20 | $452.29 | $453.48 | $453.48 | 157,275 |
| 2023-12-07 | $459.40 | $461.83 | $454.23 | $457.77 | $457.77 | 237,698 |
| 2023-12-06 | $460.61 | $462.92 | $449.89 | $450.75 | $450.75 | 291,252 |
| 2023-12-05 | $455.56 | $463.72 | $453.34 | $459.57 | $459.57 | 287,017 |
| 2023-12-04 | $453.78 | $461.91 | $452.87 | $457.74 | $457.74 | 279,407 |
| 2023-12-01 | $451.92 | $454.98 | $447.30 | $453.89 | $453.89 | 283,405 |
| 2023-11-30 | $433.66 | $452.16 | $432.38 | $450.61 | $450.61 | 704,483 |
| 2023-11-29 | $443.65 | $444.78 | $435.24 | $435.92 | $435.92 | 413,990 |
| 2023-11-28 | $452.06 | $453.87 | $436.04 | $445.34 | $445.34 | 1,298,529 |
| 2023-11-27 | $496.02 | $496.52 | $492.94 | $495.77 | $495.77 | 173,458 |
| 2023-11-24 | $493.35 | $496.38 | $492.20 | $494.79 | $494.79 | 75,649 |
| 2023-11-22 | $491.26 | $493.02 | $483.95 | $492.01 | $492.01 | 135,516 |
| 2023-11-21 | $493.00 | $493.60 | $486.55 | $488.64 | $488.64 | 139,860 |
| 2023-11-20 | $494.56 | $498.04 | $488.65 | $489.31 | $489.31 | 221,159 |
| 2023-11-17 | $490.84 | $495.26 | $487.40 | $489.77 | $489.77 | 164,373 |
| 2023-11-16 | $486.99 | $488.67 | $483.30 | $485.23 | $485.23 | 185,501 |
| 2023-11-15 | $492.10 | $495.49 | $486.99 | $486.99 | $486.99 | 219,614 |
| 2023-11-14 | $502.55 | $502.98 | $488.89 | $489.78 | $489.78 | 153,134 |
| 2023-11-13 | $496.05 | $496.05 | $487.76 | $490.14 | $490.14 | 152,906 |
| 2023-11-10 | $484.21 | $490.31 | $476.17 | $489.12 | $489.12 | 168,627 |
| 2023-11-09 | $500.83 | $500.83 | $481.73 | $481.73 | $481.73 | 215,928 |
| 2023-11-08 | $506.92 | $506.92 | $494.10 | $495.94 | $495.94 | 189,022 |
| 2023-11-07 | $491.49 | $498.54 | $490.17 | $497.30 | $497.30 | 130,553 |
| 2023-11-06 | $502.13 | $504.46 | $491.58 | $493.03 | $493.03 | 246,016 |
| 2023-11-03 | $496.78 | $503.17 | $496.20 | $499.96 | $499.96 | 217,966 |
| 2023-11-02 | $497.45 | $500.52 | $491.09 | $492.24 | $492.24 | 267,168 |
| 2023-11-01 | $473.32 | $496.81 | $473.32 | $494.78 | $494.78 | 374,044 |
| 2023-10-31 | $477.16 | $479.43 | $455.84 | $469.57 | $469.57 | 473,020 |
| 2023-10-30 | $461.42 | $466.50 | $459.45 | $464.15 | $464.15 | 240,558 |
| 2023-10-27 | $469.60 | $469.79 | $459.30 | $459.87 | $459.87 | 191,810 |
| 2023-10-26 | $469.37 | $471.08 | $461.48 | $470.43 | $470.43 | 236,470 |
| 2023-10-25 | $478.21 | $478.21 | $468.46 | $472.00 | $472.00 | 217,479 |
| 2023-10-24 | $477.66 | $484.11 | $475.17 | $481.20 | $481.20 | 168,367 |
| 2023-10-23 | $481.47 | $483.14 | $474.94 | $475.33 | $475.33 | 383,787 |
| 2023-10-20 | $482.83 | $486.21 | $474.26 | $475.07 | $475.07 | 136,175 |
| 2023-10-19 | $486.15 | $486.15 | $474.54 | $479.81 | $479.81 | 314,335 |
| 2023-10-18 | $496.59 | $496.93 | $487.73 | $490.37 | $490.37 | 151,406 |
| 2023-10-17 | $498.71 | $503.49 | $495.35 | $497.45 | $497.45 | 242,982 |
| 2023-10-16 | $494.24 | $496.65 | $492.91 | $493.69 | $493.69 | 101,065 |
| 2023-10-13 | $500.20 | $503.38 | $490.84 | $493.48 | $493.48 | 131,128 |
| 2023-10-12 | $503.19 | $508.93 | $494.77 | $495.16 | $495.16 | 277,574 |
| 2023-10-11 | $505.84 | $506.01 | $500.23 | $506.01 | $506.01 | 245,488 |
| 2023-10-10 | $499.83 | $505.27 | $497.23 | $500.30 | $500.30 | 232,963 |
| 2023-10-09 | $490.73 | $502.19 | $489.97 | $500.41 | $500.41 | 261,845 |
| 2023-10-06 | $484.51 | $502.62 | $484.51 | $495.87 | $495.87 | 271,661 |
| 2023-10-05 | $480.29 | $490.86 | $475.55 | $488.63 | $488.63 | 255,048 |
| 2023-10-04 | $482.63 | $485.90 | $472.76 | $476.62 | $476.62 | 276,924 |
| 2023-10-03 | $481.42 | $483.31 | $467.21 | $472.77 | $472.77 | 266,780 |
| 2023-10-02 | $486.87 | $492.91 | $480.36 | $487.32 | $487.32 | 309,179 |
| 2023-09-29 | $487.65 | $496.14 | $485.55 | $491.63 | $491.63 | 272,433 |
| 2023-09-28 | $479.60 | $486.82 | $476.09 | $485.96 | $485.96 | 211,739 |
| 2023-09-27 | $488.50 | $489.52 | $472.85 | $477.79 | $477.79 | 288,786 |
| 2023-09-26 | $483.67 | $488.68 | $473.10 | $483.54 | $483.54 | 639,093 |
| 2023-09-25 | $504.67 | $510.68 | $500.87 | $508.78 | $508.78 | 119,457 |
| 2023-09-22 | $507.87 | $511.69 | $505.45 | $505.83 | $505.83 | 138,875 |
| 2023-09-21 | $513.81 | $513.81 | $502.85 | $505.41 | $505.41 | 236,161 |
| 2023-09-20 | $527.46 | $527.46 | $513.93 | $514.01 | $514.01 | 211,135 |
| 2023-09-19 | $521.25 | $526.05 | $519.97 | $524.13 | $524.13 | 184,570 |
| 2023-09-18 | $521.87 | $525.57 | $519.07 | $523.23 | $523.23 | 215,647 |
| 2023-09-15 | $520.14 | $528.37 | $519.95 | $527.98 | $527.98 | 335,944 |
| 2023-09-14 | $516.49 | $526.20 | $516.49 | $523.38 | $523.38 | 275,062 |
| 2023-09-13 | $515.15 | $519.34 | $513.18 | $515.81 | $515.81 | 168,911 |
| 2023-09-12 | $518.00 | $523.93 | $517.11 | $521.77 | $521.77 | 161,711 |
| 2023-09-11 | $518.37 | $532.60 | $515.31 | $524.29 | $524.29 | 230,042 |
| 2023-09-08 | $517.14 | $520.37 | $509.04 | $509.70 | $509.70 | 123,842 |
| 2023-09-07 | $515.52 | $517.58 | $510.26 | $517.58 | $517.58 | 189,212 |
| 2023-09-06 | $514.51 | $522.57 | $514.51 | $517.46 | $517.46 | 181,875 |
| 2023-09-05 | $518.69 | $519.28 | $507.76 | $514.00 | $514.00 | 193,673 |
| 2023-09-01 | $519.23 | $520.38 | $513.71 | $514.77 | $514.77 | 173,348 |
| 2023-08-31 | $504.48 | $505.21 | $499.62 | $502.49 | $502.49 | 161,261 |
| 2023-08-30 | $511.88 | $513.70 | $502.89 | $503.35 | $503.35 | 135,359 |
| 2023-08-29 | $507.09 | $508.11 | $502.45 | $504.57 | $504.57 | 102,529 |
| 2023-08-28 | $507.61 | $515.31 | $504.67 | $508.61 | $508.61 | 105,165 |
| 2023-08-25 | $506.49 | $510.49 | $505.10 | $507.07 | $507.07 | 77,748 |
| 2023-08-24 | $503.29 | $508.22 | $502.84 | $507.33 | $507.33 | 118,802 |
| 2023-08-23 | $500.80 | $505.66 | $499.06 | $502.05 | $502.05 | 115,000 |
| 2023-08-22 | $502.73 | $504.86 | $499.81 | $500.81 | $500.81 | 149,990 |
| 2023-08-21 | $492.46 | $507.75 | $488.72 | $504.23 | $504.23 | 223,781 |
| 2023-08-18 | $487.32 | $491.75 | $487.32 | $488.59 | $488.59 | 141,842 |
| 2023-08-17 | $503.79 | $503.79 | $492.76 | $493.09 | $493.09 | 160,417 |
| 2023-08-16 | $501.30 | $506.05 | $498.15 | $501.97 | $501.97 | 170,383 |
| 2023-08-15 | $504.09 | $510.03 | $503.54 | $506.96 | $506.96 | 232,290 |
| 2023-08-14 | $493.13 | $506.96 | $491.69 | $506.96 | $506.96 | 161,844 |
| 2023-08-11 | $499.15 | $503.56 | $493.34 | $493.50 | $493.50 | 259,499 |
| 2023-08-10 | $500.19 | $506.36 | $498.81 | $502.92 | $502.92 | 213,956 |
| 2023-08-09 | $492.72 | $501.14 | $490.33 | $498.18 | $498.18 | 274,774 |
| 2023-08-08 | $485.62 | $492.88 | $482.73 | $487.89 | $487.89 | 192,282 |
| 2023-08-07 | $489.20 | $490.10 | $479.04 | $483.79 | $483.79 | 268,489 |
| 2023-08-04 | $491.48 | $496.00 | $486.05 | $488.81 | $488.81 | 246,131 |
| 2023-08-03 | $495.30 | $499.93 | $493.73 | $493.74 | $493.74 | 214,235 |
| 2023-08-02 | $501.48 | $504.06 | $494.29 | $500.17 | $500.17 | 196,973 |
| 2023-08-01 | $505.52 | $509.33 | $503.21 | $504.04 | $504.04 | 234,415 |
| 2023-07-31 | $505.77 | $511.00 | $501.75 | $504.48 | $504.48 | 272,176 |
| 2023-07-28 | $500.20 | $515.15 | $499.15 | $515.00 | $515.00 | 331,244 |
| 2023-07-27 | $522.01 | $522.01 | $503.33 | $509.05 | $509.05 | 529,460 |
| 2023-07-26 | $516.48 | $524.71 | $515.83 | $520.99 | $520.99 | 268,239 |
| 2023-07-25 | $529.04 | $534.42 | $524.93 | $525.94 | $525.94 | 316,797 |
| 2023-07-24 | $534.50 | $539.79 | $521.49 | $521.49 | $521.49 | 650,998 |
| 2023-07-21 | $545.39 | $550.76 | $539.45 | $548.43 | $548.43 | 581,081 |
| 2023-07-20 | $533.00 | $536.48 | $528.00 | $534.95 | $534.95 | 508,894 |
| 2023-07-19 | $519.24 | $534.83 | $519.00 | $528.48 | $528.48 | 1,264,906 |
| 2023-07-18 | $502.88 | $524.06 | $488.25 | $506.52 | $506.52 | 875,594 |
| 2023-07-17 | $477.50 | $498.63 | $474.38 | $484.43 | $484.43 | 2,642,017 |
| 2023-07-14 | $377.68 | $380.86 | $372.95 | $379.08 | $379.08 | 486,088 |
| 2023-07-13 | $375.86 | $377.41 | $369.52 | $371.42 | $371.42 | 501,546 |
| 2023-07-12 | $382.43 | $383.03 | $368.09 | $369.35 | $369.35 | 434,736 |
| 2023-07-11 | $385.38 | $385.38 | $377.90 | $379.92 | $379.92 | 203,841 |
| 2023-07-10 | $383.14 | $389.58 | $383.14 | $386.51 | $386.51 | 127,940 |
| 2023-07-07 | $383.45 | $386.22 | $377.37 | $382.73 | $382.73 | 218,217 |
| 2023-07-06 | $382.56 | $388.13 | $381.78 | $386.04 | $386.04 | 218,558 |
| 2023-07-05 | $380.12 | $383.62 | $379.53 | $382.90 | $382.90 | 178,985 |
| 2023-07-03 | $388.00 | $388.11 | $380.33 | $381.58 | $381.58 | 145,645 |
| 2023-06-30 | $386.45 | $391.12 | $385.24 | $389.73 | $389.73 | 201,023 |
| 2023-06-29 | $382.00 | $390.54 | $381.23 | $382.96 | $382.96 | 191,639 |
| 2023-06-28 | $380.21 | $385.39 | $380.21 | $384.68 | $384.68 | 119,966 |
| 2023-06-27 | $383.61 | $384.18 | $378.62 | $380.00 | $380.00 | 206,789 |
| 2023-06-26 | $394.40 | $396.48 | $386.93 | $387.70 | $387.70 | 161,472 |
| 2023-06-23 | $394.00 | $400.97 | $393.54 | $396.39 | $396.39 | 184,135 |
| 2023-06-22 | $396.07 | $400.96 | $395.57 | $400.57 | $400.57 | 100,565 |
| 2023-06-21 | $401.78 | $401.91 | $390.71 | $399.37 | $399.37 | 186,887 |
| 2023-06-20 | $399.03 | $401.96 | $392.13 | $401.29 | $401.29 | 144,459 |
| 2023-06-16 | $399.00 | $401.51 | $396.21 | $399.94 | $399.94 | 187,499 |
| 2023-06-15 | $392.65 | $397.83 | $390.80 | $396.03 | $396.03 | 126,107 |
| 2023-06-14 | $398.69 | $400.28 | $389.37 | $392.52 | $392.52 | 165,934 |
| 2023-06-13 | $398.79 | $400.30 | $393.50 | $396.35 | $396.35 | 133,017 |
| 2023-06-12 | $394.79 | $398.49 | $394.28 | $397.78 | $397.78 | 101,341 |
| 2023-06-09 | $391.30 | $393.31 | $389.34 | $390.62 | $390.62 | 112,021 |
| 2023-06-08 | $393.75 | $394.76 | $390.86 | $391.28 | $391.28 | 91,484 |
| 2023-06-07 | $399.18 | $399.56 | $391.32 | $392.41 | $392.41 | 125,921 |
| 2023-06-06 | $404.49 | $408.01 | $399.64 | $400.34 | $400.34 | 100,732 |
| 2023-06-05 | $396.61 | $403.27 | $395.64 | $402.72 | $402.72 | 148,646 |
| 2023-06-02 | $396.51 | $398.56 | $394.86 | $395.80 | $395.80 | 103,204 |
| 2023-06-01 | $389.53 | $396.71 | $384.28 | $394.66 | $394.66 | 177,144 |
| 2023-05-31 | $395.04 | $396.21 | $386.69 | $388.70 | $388.70 | 252,675 |
| 2023-05-30 | $400.30 | $400.30 | $391.56 | $392.36 | $392.36 | 305,578 |
| 2023-05-26 | $401.03 | $404.26 | $399.32 | $401.96 | $401.96 | 162,241 |
| 2023-05-25 | $403.13 | $403.41 | $398.50 | $401.06 | $401.06 | 234,420 |
| 2023-05-24 | $411.82 | $411.83 | $401.16 | $403.17 | $403.17 | 228,512 |
| 2023-05-23 | $417.12 | $419.07 | $413.32 | $413.62 | $413.62 | 157,789 |
| 2023-05-22 | $420.23 | $423.99 | $418.14 | $419.70 | $419.70 | 224,313 |
| 2023-05-19 | $415.06 | $422.58 | $413.06 | $422.58 | $422.58 | 237,619 |
| 2023-05-18 | $414.96 | $418.98 | $411.51 | $413.42 | $413.42 | 281,035 |
| 2023-05-17 | $408.89 | $417.00 | $396.19 | $412.91 | $412.91 | 797,628 |
| 2023-05-16 | $394.57 | $409.53 | $386.97 | $405.60 | $405.60 | 801,668 |
| 2023-05-15 | $404.77 | $408.31 | $403.52 | $406.13 | $406.13 | 142,328 |
| 2023-05-12 | $402.76 | $404.20 | $400.01 | $403.48 | $403.48 | 93,378 |
| 2023-05-11 | $402.00 | $406.93 | $399.00 | $406.85 | $406.85 | 149,267 |
| 2023-05-10 | $394.97 | $404.09 | $394.20 | $402.37 | $402.37 | 170,670 |
| 2023-05-09 | $396.11 | $401.86 | $393.73 | $401.52 | $401.52 | 148,673 |
| 2023-05-08 | $403.45 | $406.13 | $397.78 | $406.00 | $406.00 | 161,051 |
| 2023-05-05 | $399.72 | $404.87 | $394.33 | $404.16 | $404.16 | 332,763 |
| 2023-05-04 | $388.86 | $401.44 | $382.78 | $395.41 | $395.41 | 383,677 |
| 2023-05-03 | $391.32 | $396.47 | $389.71 | $392.29 | $392.29 | 276,410 |
| 2023-05-02 | $390.00 | $396.61 | $390.00 | $392.78 | $392.78 | 207,361 |
| 2023-05-01 | $388.53 | $396.00 | $386.11 | $392.23 | $392.23 | 198,875 |
| 2023-04-28 | $381.64 | $393.27 | $380.99 | $387.88 | $387.88 | 171,643 |
| 2023-04-27 | $377.40 | $382.33 | $374.96 | $380.88 | $380.88 | 193,554 |
| 2023-04-26 | $391.52 | $391.81 | $382.04 | $382.84 | $382.84 | 162,600 |
| 2023-04-25 | $391.82 | $393.76 | $387.03 | $390.51 | $390.51 | 190,104 |
| 2023-04-24 | $388.89 | $392.48 | $387.27 | $391.12 | $391.12 | 296,836 |
| 2023-04-21 | $385.23 | $390.23 | $384.16 | $389.37 | $389.37 | 171,085 |
| 2023-04-20 | $379.80 | $383.62 | $378.39 | $380.01 | $380.01 | 304,107 |
| 2023-04-19 | $372.00 | $385.58 | $372.00 | $382.12 | $382.12 | 331,411 |
| 2023-04-18 | $378.00 | $378.86 | $374.12 | $375.76 | $375.76 | 155,449 |
| 2023-04-17 | $386.29 | $388.28 | $382.44 | $383.94 | $383.94 | 219,813 |
| 2023-04-14 | $386.73 | $387.12 | $377.48 | $382.99 | $382.99 | 136,341 |
| 2023-04-13 | $382.02 | $388.70 | $381.20 | $386.43 | $386.43 | 144,520 |
| 2023-04-12 | $379.52 | $381.36 | $374.75 | $379.69 | $379.69 | 256,330 |
| 2023-04-11 | $380.39 | $383.48 | $374.00 | $374.79 | $374.79 | 163,051 |
| 2023-04-10 | $385.40 | $385.40 | $376.11 | $377.74 | $377.74 | 169,387 |
| 2023-04-06 | $375.68 | $389.65 | $375.68 | $387.36 | $387.36 | 307,714 |
| 2023-04-05 | $376.13 | $377.45 | $372.73 | $373.18 | $373.18 | 204,876 |
| 2023-04-04 | $361.39 | $367.55 | $361.39 | $367.47 | $367.47 | 180,914 |
| 2023-04-03 | $366.11 | $366.72 | $358.74 | $360.14 | $360.14 | 223,482 |
| 2023-03-31 | $371.18 | $372.60 | $368.32 | $372.58 | $372.58 | 174,386 |
| 2023-03-30 | $371.93 | $374.47 | $369.53 | $369.83 | $369.83 | 180,095 |
| 2023-03-29 | $366.95 | $377.16 | $366.52 | $376.47 | $376.47 | 329,102 |
| 2023-03-28 | $362.90 | $367.93 | $362.86 | $366.46 | $366.46 | 221,662 |
| 2023-03-27 | $360.70 | $363.58 | $358.52 | $361.85 | $361.85 | 183,949 |
| 2023-03-24 | $362.02 | $362.60 | $358.00 | $360.52 | $360.52 | 146,074 |
| 2023-03-23 | $360.10 | $363.53 | $358.41 | $359.78 | $359.78 | 101,711 |
| 2023-03-22 | $359.48 | $361.71 | $356.72 | $356.85 | $356.85 | 194,947 |
| 2023-03-21 | $364.93 | $364.93 | $355.22 | $357.53 | $357.53 | 243,367 |
| 2023-03-20 | $361.18 | $365.45 | $359.77 | $364.98 | $364.98 | 154,356 |
| 2023-03-17 | $359.46 | $361.48 | $356.86 | $359.67 | $359.67 | 182,725 |
| 2023-03-16 | $356.45 | $361.51 | $353.37 | $358.47 | $358.47 | 152,045 |
| 2023-03-15 | $352.02 | $358.26 | $351.32 | $356.83 | $356.83 | 162,347 |
| 2023-03-14 | $356.33 | $358.32 | $353.29 | $357.98 | $357.98 | 203,644 |
| 2023-03-13 | $339.11 | $356.59 | $339.11 | $352.64 | $352.64 | 448,808 |
| 2023-03-10 | $342.02 | $349.00 | $337.50 | $341.30 | $341.30 | 284,638 |
| 2023-03-09 | $335.88 | $347.70 | $333.54 | $341.44 | $341.44 | 365,043 |
| 2023-03-08 | $337.06 | $339.00 | $333.07 | $334.23 | $334.23 | 170,949 |
| 2023-03-07 | $342.16 | $343.33 | $337.56 | $339.23 | $339.23 | 227,639 |
| 2023-03-06 | $346.65 | $347.06 | $340.14 | $341.80 | $341.80 | 252,449 |
| 2023-03-03 | $348.27 | $350.80 | $342.03 | $347.02 | $347.02 | 498,374 |
| 2023-03-02 | $355.90 | $356.02 | $340.02 | $345.05 | $345.05 | 1,067,805 |
| 2023-03-01 | $369.56 | $374.00 | $368.05 | $368.95 | $368.95 | 264,771 |
| 2023-02-28 | $364.03 | $368.68 | $363.03 | $366.02 | $366.02 | 265,430 |
| 2023-02-27 | $368.58 | $373.44 | $366.44 | $370.19 | $370.19 | 130,076 |
| 2023-02-24 | $362.71 | $367.91 | $362.39 | $366.53 | $366.53 | 159,545 |
| 2023-02-23 | $368.89 | $370.51 | $365.94 | $367.72 | $367.72 | 66,226 |
| 2023-02-22 | $369.11 | $369.11 | $364.44 | $366.15 | $366.15 | 100,937 |
| 2023-02-21 | $371.48 | $372.52 | $365.05 | $366.30 | $366.30 | 99,440 |
| 2023-02-17 | $366.27 | $372.48 | $362.85 | $371.93 | $371.93 | 205,250 |
| 2023-02-16 | $368.55 | $373.11 | $367.42 | $369.04 | $369.04 | 243,262 |
| 2023-02-15 | $375.78 | $377.24 | $370.70 | $375.82 | $375.82 | 147,316 |
| 2023-02-14 | $373.86 | $378.21 | $372.86 | $375.92 | $375.92 | 111,688 |
| 2023-02-13 | $372.39 | $377.55 | $372.32 | $374.42 | $374.42 | 200,301 |
| 2023-02-10 | $373.33 | $376.16 | $371.64 | $372.39 | $372.39 | 236,916 |
| 2023-02-09 | $375.17 | $379.50 | $371.71 | $373.56 | $373.56 | 115,010 |
| 2023-02-08 | $378.17 | $379.12 | $370.00 | $372.01 | $372.01 | 222,698 |
| 2023-02-07 | $370.97 | $380.69 | $366.67 | $379.74 | $379.74 | 213,633 |
| 2023-02-06 | $367.17 | $378.11 | $367.17 | $373.29 | $373.29 | 289,583 |
| 2023-02-03 | $370.00 | $373.83 | $370.00 | $370.95 | $370.95 | 206,480 |
| 2023-02-02 | $378.06 | $378.06 | $369.01 | $372.27 | $372.27 | 258,634 |
| 2023-02-01 | $380.46 | $382.36 | $375.16 | $379.73 | $379.73 | 223,025 |
| 2023-01-31 | $375.08 | $383.50 | $374.51 | $382.25 | $382.25 | 155,719 |
| 2023-01-30 | $378.13 | $380.95 | $372.23 | $375.78 | $375.78 | 157,752 |
| 2023-01-27 | $371.85 | $385.27 | $371.85 | $380.90 | $380.90 | 297,299 |
| 2023-01-26 | $386.42 | $386.99 | $380.23 | $382.10 | $382.10 | 151,940 |
| 2023-01-25 | $383.82 | $383.82 | $373.75 | $378.72 | $378.72 | 153,644 |
| 2023-01-24 | $385.31 | $389.27 | $380.44 | $382.52 | $382.52 | 157,359 |
| 2023-01-23 | $392.96 | $395.62 | $392.13 | $394.24 | $394.24 | 185,943 |
| 2023-01-20 | $388.22 | $391.37 | $384.26 | $391.12 | $391.12 | 301,798 |
| 2023-01-19 | $388.45 | $389.33 | $381.01 | $381.98 | $381.98 | 144,719 |
| 2023-01-18 | $396.74 | $399.00 | $386.94 | $387.44 | $387.44 | 199,555 |
| 2023-01-17 | $398.75 | $400.00 | $396.00 | $396.56 | $396.56 | 210,889 |
| 2023-01-13 | $399.14 | $404.90 | $394.26 | $401.00 | $401.00 | 186,878 |
| 2023-01-12 | $392.08 | $403.88 | $391.06 | $403.65 | $403.65 | 229,038 |
| 2023-01-11 | $389.05 | $396.53 | $384.09 | $395.45 | $395.45 | 238,542 |
| 2023-01-10 | $375.99 | $388.70 | $375.99 | $388.26 | $388.26 | 223,114 |
| 2023-01-09 | $368.98 | $374.64 | $365.90 | $372.96 | $372.96 | 439,579 |
| 2023-01-06 | $375.92 | $382.38 | $373.54 | $375.81 | $375.81 | 328,662 |
| 2023-01-05 | $374.67 | $376.33 | $373.22 | $373.95 | $373.95 | 200,943 |
| 2023-01-04 | $375.83 | $376.98 | $369.14 | $376.46 | $376.46 | 208,276 |
| 2023-01-03 | $381.10 | $382.65 | $372.37 | $373.80 | $373.80 | 370,900 |
| 2022-12-30 | $373.03 | $379.59 | $371.30 | $378.83 | $378.83 | 180,505 |
| 2022-12-29 | $370.76 | $379.05 | $369.59 | $375.79 | $375.79 | 153,368 |
| 2022-12-28 | $369.80 | $372.03 | $364.63 | $369.42 | $369.42 | 268,375 |
| 2022-12-27 | $377.13 | $377.75 | $368.15 | $370.58 | $370.58 | 105,826 |
| 2022-12-23 | $382.08 | $382.08 | $374.02 | $377.33 | $377.33 | 123,719 |
| 2022-12-22 | $384.07 | $384.23 | $379.98 | $383.24 | $383.24 | 162,671 |
| 2022-12-21 | $375.63 | $386.61 | $374.13 | $382.72 | $382.72 | 95,234 |
| 2022-12-20 | $373.34 | $383.58 | $373.34 | $381.13 | $381.13 | 251,002 |
| 2022-12-19 | $385.01 | $385.01 | $373.17 | $377.33 | $377.33 | 294,336 |
| 2022-12-16 | $387.80 | $391.56 | $384.31 | $385.81 | $385.81 | 216,649 |
| 2022-12-15 | $390.49 | $397.48 | $387.52 | $389.68 | $389.68 | 258,197 |
| 2022-12-14 | $390.00 | $394.00 | $386.02 | $386.46 | $386.46 | 252,502 |
| 2022-12-13 | $392.76 | $394.50 | $384.46 | $384.70 | $384.70 | 286,308 |
| 2022-12-12 | $403.69 | $405.00 | $392.01 | $394.86 | $394.86 | 324,033 |
| 2022-12-09 | $392.31 | $392.68 | $387.27 | $388.50 | $388.50 | 173,452 |
| 2022-12-08 | $396.09 | $398.05 | $388.01 | $389.52 | $389.52 | 340,456 |
| 2022-12-07 | $392.28 | $395.22 | $382.92 | $384.37 | $384.37 | 226,861 |
| 2022-12-06 | $394.94 | $394.94 | $383.16 | $385.54 | $385.54 | 167,088 |
| 2022-12-05 | $400.83 | $401.50 | $391.14 | $393.26 | $393.26 | 228,339 |
| 2022-12-02 | $396.31 | $405.00 | $396.00 | $402.31 | $402.31 | 164,412 |
| 2022-12-01 | $404.85 | $407.93 | $395.85 | $399.22 | $399.22 | 225,363 |
| 2022-11-30 | $399.83 | $403.54 | $392.93 | $397.97 | $397.97 | 689,790 |
| 2022-11-29 | $374.30 | $380.25 | $372.83 | $377.72 | $377.72 | 169,078 |
| 2022-11-28 | $384.66 | $391.31 | $378.49 | $379.00 | $379.00 | 222,584 |
| 2022-11-25 | $376.29 | $380.54 | $373.16 | $373.83 | $373.83 | 91,866 |
| 2022-11-23 | $372.70 | $382.88 | $372.70 | $376.76 | $376.76 | 132,136 |
| 2022-11-22 | $373.05 | $373.05 | $364.82 | $371.75 | $371.75 | 158,563 |
| 2022-11-21 | $369.20 | $375.38 | $368.26 | $374.35 | $374.35 | 166,463 |
| 2022-11-18 | $365.68 | $369.06 | $362.34 | $363.98 | $363.98 | 196,634 |
| 2022-11-17 | $363.33 | $370.83 | $361.35 | $363.48 | $363.48 | 215,711 |
| 2022-11-16 | $375.62 | $376.77 | $361.00 | $365.10 | $365.10 | 330,299 |
| 2022-11-15 | $377.28 | $379.05 | $366.17 | $370.15 | $370.15 | 262,455 |
| 2022-11-14 | $372.45 | $373.31 | $360.99 | $361.78 | $361.78 | 331,864 |
| 2022-11-11 | $364.15 | $364.15 | $351.51 | $363.07 | $363.07 | 417,465 |
| 2022-11-10 | $378.30 | $378.74 | $366.59 | $367.53 | $367.53 | 300,596 |
| 2022-11-09 | $367.00 | $374.33 | $361.87 | $366.14 | $366.14 | 212,867 |
| 2022-11-08 | $364.36 | $366.58 | $356.44 | $359.72 | $359.72 | 247,496 |
| 2022-11-07 | $364.46 | $366.37 | $357.61 | $362.30 | $362.30 | 274,232 |
| 2022-11-04 | $375.99 | $375.99 | $358.65 | $366.24 | $366.24 | 273,576 |
| 2022-11-03 | $369.90 | $382.31 | $367.44 | $375.85 | $375.85 | 251,768 |
| 2022-11-02 | $382.32 | $383.15 | $369.18 | $371.70 | $371.70 | 346,091 |
| 2022-11-01 | $391.17 | $396.86 | $379.52 | $379.57 | $379.57 | 301,185 |
| 2022-10-31 | $384.65 | $390.98 | $380.91 | $387.93 | $387.93 | 283,808 |
| 2022-10-28 | $369.99 | $389.38 | $369.99 | $388.99 | $388.99 | 334,339 |
| 2022-10-27 | $386.60 | $386.60 | $356.60 | $372.24 | $372.24 | 578,330 |
| 2022-10-26 | $390.71 | $392.61 | $382.57 | $383.62 | $383.62 | 310,048 |
| 2022-10-25 | $384.66 | $390.24 | $379.59 | $387.79 | $387.79 | 250,142 |
| 2022-10-24 | $372.90 | $384.98 | $371.34 | $382.09 | $382.09 | 327,128 |
| 2022-10-21 | $364.75 | $378.16 | $362.56 | $376.70 | $376.70 | 329,505 |
| 2022-10-20 | $346.01 | $362.42 | $346.01 | $361.94 | $361.94 | 246,295 |
| 2022-10-19 | $373.43 | $373.64 | $360.02 | $360.81 | $360.81 | 178,069 |
| 2022-10-18 | $366.95 | $377.97 | $364.69 | $375.44 | $375.44 | 246,171 |
| 2022-10-17 | $355.94 | $364.98 | $354.38 | $361.05 | $361.05 | 194,732 |
| 2022-10-14 | $353.53 | $356.37 | $350.99 | $351.43 | $351.43 | 194,429 |
| 2022-10-13 | $338.98 | $353.82 | $335.83 | $350.77 | $350.77 | 145,951 |
| 2022-10-12 | $343.41 | $347.75 | $339.40 | $345.84 | $345.84 | 174,152 |
| 2022-10-11 | $342.47 | $354.01 | $340.72 | $344.57 | $344.57 | 185,142 |
| 2022-10-10 | $351.01 | $351.01 | $345.02 | $346.08 | $346.08 | 162,168 |
| 2022-10-07 | $357.00 | $360.25 | $352.70 | $353.47 | $353.47 | 333,413 |
| 2022-10-06 | $375.10 | $375.95 | $367.50 | $368.77 | $368.77 | 318,863 |
| 2022-10-05 | $366.08 | $379.05 | $366.08 | $376.87 | $376.87 | 190,309 |
| 2022-10-04 | $366.90 | $369.45 | $362.99 | $369.45 | $369.45 | 427,203 |
| 2022-10-03 | $358.27 | $358.47 | $350.37 | $350.94 | $350.94 | 229,675 |
| 2022-09-30 | $358.79 | $361.07 | $352.03 | $353.05 | $353.05 | 155,490 |
| 2022-09-29 | $357.43 | $358.39 | $350.97 | $357.55 | $357.55 | 112,228 |
| 2022-09-28 | $346.64 | $357.68 | $345.33 | $357.50 | $357.50 | 226,206 |
| 2022-09-27 | $352.77 | $355.83 | $347.85 | $351.01 | $351.01 | 198,628 |
| 2022-09-26 | $346.74 | $349.50 | $341.23 | $343.75 | $343.75 | 181,191 |
| 2022-09-23 | $351.27 | $352.53 | $341.95 | $343.20 | $343.20 | 217,269 |
| 2022-09-22 | $357.21 | $359.45 | $351.74 | $356.71 | $356.71 | 355,726 |
| 2022-09-21 | $373.93 | $373.93 | $360.86 | $361.08 | $361.08 | 183,754 |
| 2022-09-20 | $369.00 | $373.14 | $366.29 | $370.46 | $370.46 | 238,953 |
| 2022-09-19 | $373.51 | $375.11 | $358.94 | $365.00 | $365.00 | 309,837 |
| 2022-09-16 | $380.06 | $380.06 | $371.22 | $373.26 | $373.26 | 405,714 |
| 2022-09-15 | $384.90 | $387.31 | $378.97 | $380.18 | $380.18 | 156,263 |
| 2022-09-14 | $389.20 | $393.00 | $381.16 | $383.32 | $383.32 | 176,648 |
| 2022-09-13 | $386.89 | $387.13 | $382.20 | $383.12 | $383.12 | 120,297 |
| 2022-09-12 | $390.11 | $392.94 | $386.54 | $388.36 | $388.36 | 234,291 |
| 2022-09-09 | $398.91 | $400.59 | $389.65 | $391.26 | $391.26 | 160,928 |
| 2022-09-08 | $379.25 | $397.87 | $379.20 | $395.75 | $395.75 | 493,120 |
| 2022-09-07 | $366.30 | $381.55 | $363.32 | $380.67 | $380.67 | 205,561 |
| 2022-09-06 | $376.00 | $377.56 | $369.02 | $370.47 | $370.47 | 137,397 |
| 2022-09-02 | $377.82 | $383.89 | $372.50 | $375.30 | $375.30 | 137,242 |
| 2022-09-01 | $368.82 | $377.86 | $367.04 | $377.26 | $377.26 | 180,148 |
| 2022-08-31 | $377.79 | $382.33 | $375.02 | $377.87 | $377.87 | 219,981 |
| 2022-08-30 | $388.21 | $388.68 | $378.26 | $381.05 | $381.05 | 174,635 |
| 2022-08-29 | $382.47 | $386.06 | $380.98 | $383.29 | $383.29 | 113,810 |
| 2022-08-26 | $401.51 | $403.77 | $383.55 | $384.12 | $384.12 | 276,970 |
| 2022-08-25 | $396.56 | $399.93 | $391.37 | $394.43 | $394.43 | 156,560 |
| 2022-08-24 | $390.76 | $396.60 | $387.18 | $391.36 | $391.36 | 267,563 |
| 2022-08-23 | $384.83 | $386.19 | $375.82 | $382.78 | $382.78 | 220,715 |
| 2022-08-22 | $382.53 | $403.11 | $382.53 | $387.88 | $387.88 | 456,465 |
| 2022-08-19 | $379.81 | $385.01 | $379.81 | $383.25 | $383.25 | 135,917 |
| 2022-08-18 | $380.01 | $381.35 | $375.88 | $377.49 | $377.49 | 135,484 |
| 2022-08-17 | $381.16 | $387.03 | $379.00 | $382.61 | $382.61 | 262,683 |
| 2022-08-16 | $383.61 | $385.43 | $372.85 | $372.95 | $372.95 | 227,355 |
| 2022-08-15 | $378.26 | $388.06 | $378.26 | $382.86 | $382.86 | 295,200 |
| 2022-08-12 | $373.71 | $379.80 | $370.45 | $376.91 | $376.91 | 352,109 |
| 2022-08-11 | $380.84 | $382.03 | $370.69 | $374.14 | $374.14 | 166,652 |
| 2022-08-10 | $378.49 | $378.49 | $367.36 | $374.24 | $374.24 | 165,975 |
| 2022-08-09 | $375.27 | $381.18 | $367.73 | $374.03 | $374.03 | 242,703 |
| 2022-08-08 | $369.40 | $370.12 | $364.72 | $366.57 | $366.57 | 162,338 |
| 2022-08-05 | $367.31 | $369.94 | $363.59 | $367.85 | $367.85 | 192,031 |
| 2022-08-04 | $369.62 | $372.00 | $363.55 | $369.13 | $369.13 | 150,341 |
| 2022-08-03 | $361.36 | $372.10 | $361.36 | $368.80 | $368.80 | 236,206 |
| 2022-08-02 | $353.14 | $362.10 | $353.08 | $357.81 | $357.81 | 160,082 |
| 2022-08-01 | $359.20 | $365.85 | $354.72 | $354.99 | $354.99 | 238,827 |
| 2022-07-29 | $369.88 | $369.92 | $362.66 | $364.21 | $364.21 | 260,666 |
| 2022-07-28 | $387.21 | $387.89 | $354.10 | $372.97 | $372.97 | 649,198 |
| 2022-07-27 | $365.00 | $365.37 | $355.67 | $357.86 | $357.86 | 342,911 |
| 2022-07-26 | $363.54 | $367.40 | $361.32 | $365.02 | $365.02 | 118,125 |
| 2022-07-25 | $363.26 | $364.17 | $358.93 | $363.61 | $363.61 | 246,126 |
| 2022-07-22 | $368.16 | $370.65 | $355.35 | $356.71 | $356.71 | 200,448 |
| 2022-07-21 | $367.48 | $371.50 | $366.51 | $369.82 | $369.82 | 137,622 |
| 2022-07-20 | $371.88 | $376.12 | $365.16 | $366.24 | $366.24 | 127,305 |
| 2022-07-19 | $371.01 | $377.56 | $370.01 | $372.79 | $372.79 | 236,120 |
| 2022-07-18 | $368.54 | $372.69 | $361.32 | $364.42 | $364.42 | 274,271 |
| 2022-07-15 | $361.75 | $364.73 | $357.66 | $364.73 | $364.73 | 252,489 |
| 2022-07-14 | $365.13 | $366.98 | $357.95 | $359.88 | $359.88 | 391,687 |
| 2022-07-13 | $350.83 | $361.98 | $349.69 | $354.71 | $354.71 | 286,760 |
| 2022-07-12 | $357.67 | $359.31 | $346.75 | $352.35 | $352.35 | 377,857 |
| 2022-07-11 | $365.90 | $365.90 | $355.78 | $356.15 | $356.15 | 441,551 |
| 2022-07-08 | $351.51 | $356.38 | $345.57 | $352.79 | $352.79 | 994,330 |
| 2022-07-07 | $366.78 | $373.10 | $365.48 | $367.56 | $367.56 | 304,756 |
| 2022-07-06 | $378.39 | $380.57 | $365.04 | $365.92 | $365.92 | 484,932 |
| 2022-07-05 | $375.20 | $383.81 | $372.94 | $382.11 | $382.11 | 336,929 |
| 2022-07-01 | $371.84 | $379.23 | $370.57 | $377.13 | $377.13 | 283,310 |
| 2022-06-30 | $371.13 | $383.64 | $367.85 | $378.88 | $378.88 | 389,158 |
| 2022-06-29 | $363.92 | $377.00 | $360.90 | $373.58 | $373.58 | 414,775 |
| 2022-06-28 | $368.40 | $368.42 | $362.00 | $364.47 | $364.47 | 260,974 |
| 2022-06-27 | $365.92 | $376.78 | $363.76 | $373.47 | $373.47 | 227,983 |
| 2022-06-24 | $362.47 | $364.83 | $354.10 | $364.35 | $364.35 | 327,429 |
| 2022-06-23 | $354.90 | $365.81 | $352.40 | $364.55 | $364.55 | 232,879 |
| 2022-06-22 | $349.33 | $359.92 | $348.35 | $354.57 | $354.57 | 244,841 |
| 2022-06-21 | $354.50 | $364.37 | $354.34 | $360.21 | $360.21 | 417,186 |
| 2022-06-17 | $333.06 | $355.13 | $333.06 | $349.96 | $349.96 | 566,892 |
| 2022-06-16 | $331.95 | $335.98 | $326.90 | $330.85 | $330.85 | 301,137 |
| 2022-06-15 | $329.16 | $354.27 | $329.16 | $345.66 | $345.66 | 495,405 |
| 2022-06-14 | $328.26 | $331.00 | $322.83 | $329.17 | $329.17 | 372,903 |
| 2022-06-13 | $324.95 | $330.00 | $321.31 | $329.55 | $329.55 | 446,130 |
| 2022-06-10 | $324.90 | $339.53 | $322.64 | $338.22 | $338.22 | 376,016 |
| 2022-06-09 | $331.55 | $332.84 | $328.04 | $330.30 | $330.30 | 268,253 |
| 2022-06-08 | $323.43 | $333.57 | $322.47 | $332.02 | $332.02 | 180,242 |
| 2022-06-07 | $314.74 | $326.60 | $314.70 | $325.51 | $325.51 | 304,030 |
| 2022-06-06 | $317.75 | $323.58 | $313.14 | $317.44 | $317.44 | 233,276 |
| 2022-06-03 | $313.39 | $321.35 | $311.87 | $316.39 | $316.39 | 198,507 |
| 2022-06-02 | $308.71 | $317.39 | $304.14 | $315.26 | $315.26 | 235,263 |
| 2022-06-01 | $315.50 | $315.79 | $305.02 | $307.89 | $307.89 | 165,726 |
| 2022-05-31 | $318.16 | $320.24 | $307.95 | $309.30 | $309.30 | 393,970 |
| 2022-05-27 | $318.45 | $323.67 | $313.63 | $323.10 | $323.10 | 318,703 |
| 2022-05-26 | $316.28 | $320.15 | $314.49 | $315.97 | $315.97 | 253,791 |
| 2022-05-25 | $312.64 | $318.67 | $310.76 | $316.78 | $316.78 | 119,301 |
| 2022-05-24 | $324.18 | $325.50 | $310.08 | $313.48 | $313.48 | 237,154 |
| 2022-05-23 | $324.09 | $324.79 | $317.50 | $318.08 | $318.08 | 282,782 |
| 2022-05-20 | $316.96 | $325.52 | $315.41 | $324.69 | $324.69 | 261,207 |
| 2022-05-19 | $310.81 | $321.22 | $308.13 | $319.97 | $319.97 | 220,423 |
| 2022-05-18 | $315.67 | $319.05 | $302.24 | $304.71 | $304.71 | 255,499 |
| 2022-05-17 | $317.01 | $318.39 | $310.00 | $315.91 | $315.91 | 222,838 |
| 2022-05-16 | $310.92 | $314.68 | $306.39 | $308.90 | $308.90 | 250,038 |
| 2022-05-13 | $312.56 | $314.50 | $302.69 | $311.64 | $311.64 | 487,639 |
| 2022-05-12 | $282.46 | $295.05 | $281.65 | $290.29 | $290.29 | 264,441 |
| 2022-05-11 | $294.51 | $300.80 | $284.18 | $284.34 | $284.34 | 351,996 |
| 2022-05-10 | $290.82 | $307.47 | $290.82 | $299.41 | $299.41 | 696,366 |
| 2022-05-09 | $298.76 | $308.84 | $267.35 | $269.58 | $269.58 | 1,115,404 |
| 2022-05-06 | $313.56 | $317.48 | $306.79 | $316.43 | $316.43 | 482,370 |
| 2022-05-05 | $306.03 | $327.14 | $306.03 | $320.34 | $320.34 | 1,007,521 |
| 2022-05-04 | $296.51 | $297.02 | $284.23 | $292.93 | $292.93 | 320,628 |
| 2022-05-03 | $300.65 | $302.58 | $293.17 | $296.89 | $296.89 | 313,707 |
| 2022-05-02 | $286.34 | $296.25 | $286.34 | $293.35 | $293.35 | 283,665 |
| 2022-04-29 | $285.39 | $290.40 | $285.39 | $287.32 | $287.32 | 312,666 |
| 2022-04-28 | $290.21 | $291.16 | $279.31 | $287.93 | $287.93 | 379,732 |
| 2022-04-27 | $294.19 | $299.76 | $288.79 | $290.17 | $290.17 | 317,606 |
| 2022-04-26 | $318.90 | $322.02 | $302.25 | $303.59 | $303.59 | 398,800 |
| 2022-04-25 | $309.17 | $320.25 | $308.82 | $319.72 | $319.72 | 238,190 |
| 2022-04-22 | $317.99 | $320.38 | $312.00 | $312.40 | $312.40 | 176,419 |
| 2022-04-21 | $323.28 | $325.11 | $315.25 | $315.85 | $315.85 | 162,339 |
| 2022-04-20 | $328.09 | $328.72 | $321.06 | $321.38 | $321.38 | 156,658 |
| 2022-04-19 | $321.49 | $322.94 | $317.83 | $321.34 | $321.34 | 188,782 |
| 2022-04-18 | $321.91 | $322.42 | $314.77 | $316.95 | $316.95 | 104,494 |
| 2022-04-14 | $321.63 | $324.34 | $320.18 | $322.82 | $322.82 | 196,760 |
| 2022-04-13 | $321.83 | $325.42 | $321.09 | $322.97 | $322.97 | 218,119 |
| 2022-04-12 | $325.36 | $327.26 | $317.59 | $320.00 | $320.00 | 241,362 |
| 2022-04-11 | $331.01 | $333.54 | $319.67 | $321.96 | $321.96 | 240,335 |
| 2022-04-08 | $327.84 | $336.88 | $327.34 | $328.20 | $328.20 | 210,420 |
| 2022-04-07 | $335.21 | $336.75 | $325.17 | $328.77 | $328.77 | 274,948 |
| 2022-04-06 | $320.90 | $328.51 | $319.21 | $326.83 | $326.83 | 162,635 |
| 2022-04-05 | $327.75 | $331.22 | $321.59 | $323.82 | $323.82 | 203,786 |
| 2022-04-04 | $329.87 | $330.06 | $323.41 | $324.41 | $324.41 | 210,758 |
| 2022-04-01 | $315.72 | $325.75 | $315.72 | $325.40 | $325.40 | 237,103 |
| 2022-03-31 | $313.16 | $320.70 | $310.91 | $315.31 | $315.31 | 144,525 |
| 2022-03-30 | $309.82 | $316.00 | $308.68 | $313.48 | $313.48 | 206,303 |
| 2022-03-29 | $307.33 | $309.27 | $305.01 | $307.27 | $307.27 | 235,319 |
| 2022-03-28 | $296.39 | $302.74 | $293.47 | $301.60 | $301.60 | 174,687 |
| 2022-03-25 | $308.92 | $310.11 | $299.62 | $301.00 | $301.00 | 305,152 |
| 2022-03-24 | $319.25 | $322.78 | $311.74 | $314.43 | $314.43 | 682,556 |
| 2022-03-23 | $310.00 | $320.86 | $303.51 | $313.04 | $313.04 | 604,944 |
| 2022-03-22 | $302.91 | $317.21 | $300.85 | $317.21 | $317.21 | 426,761 |
| 2022-03-21 | $305.48 | $306.42 | $295.70 | $298.50 | $298.50 | 265,734 |
| 2022-03-18 | $297.80 | $311.04 | $297.80 | $309.91 | $309.91 | 302,320 |
| 2022-03-17 | $298.04 | $302.92 | $297.29 | $302.10 | $302.10 | 112,265 |
| 2022-03-16 | $294.77 | $300.50 | $291.72 | $300.45 | $300.45 | 146,436 |
| 2022-03-15 | $276.21 | $286.98 | $276.02 | $286.47 | $286.47 | 211,262 |
| 2022-03-14 | $280.76 | $287.26 | $276.09 | $279.13 | $279.13 | 198,043 |
| 2022-03-11 | $286.28 | $286.28 | $277.13 | $278.23 | $278.23 | 158,294 |
| 2022-03-10 | $277.59 | $282.46 | $275.38 | $279.69 | $279.69 | 123,529 |
| 2022-03-09 | $273.93 | $280.89 | $272.85 | $277.77 | $277.77 | 285,391 |
| 2022-03-08 | $264.88 | $269.00 | $256.44 | $263.59 | $263.59 | 334,679 |
| 2022-03-07 | $266.80 | $277.80 | $264.29 | $269.81 | $269.81 | 237,408 |
| 2022-03-04 | $265.13 | $272.24 | $264.69 | $266.15 | $266.15 | 304,908 |
| 2022-03-03 | $282.13 | $282.99 | $268.52 | $272.33 | $272.33 | 450,617 |
| 2022-03-02 | $293.19 | $294.62 | $287.17 | $291.36 | $291.36 | 169,222 |
| 2022-03-01 | $294.80 | $299.16 | $290.95 | $294.57 | $294.57 | 250,071 |
| 2022-02-28 | $280.44 | $288.64 | $278.59 | $287.71 | $287.71 | 223,311 |
| 2022-02-25 | $287.40 | $290.13 | $283.71 | $286.33 | $286.33 | 162,348 |
| 2022-02-24 | $261.50 | $287.26 | $261.50 | $285.37 | $285.37 | 264,576 |
| 2022-02-23 | $279.96 | $280.42 | $270.10 | $271.04 | $271.04 | 210,447 |
| 2022-02-22 | $275.05 | $281.00 | $274.25 | $277.66 | $277.66 | 125,887 |
| 2022-02-18 | $286.67 | $289.06 | $273.01 | $278.10 | $278.10 | 243,322 |
| 2022-02-17 | $295.73 | $297.44 | $287.48 | $287.89 | $287.89 | 236,511 |
| 2022-02-16 | $300.00 | $303.22 | $293.43 | $300.36 | $300.36 | 138,405 |
| 2022-02-15 | $287.95 | $296.17 | $287.88 | $295.47 | $295.47 | 449,132 |
| 2022-02-14 | $280.44 | $285.79 | $279.15 | $283.52 | $283.52 | 148,985 |
| 2022-02-11 | $292.66 | $294.66 | $282.16 | $285.03 | $285.03 | 153,760 |
| 2022-02-10 | $291.88 | $302.89 | $291.00 | $293.21 | $293.21 | 186,096 |
| 2022-02-09 | $292.38 | $301.63 | $292.09 | $300.00 | $300.00 | 205,656 |
| 2022-02-08 | $282.23 | $291.24 | $277.38 | $290.44 | $290.44 | 250,393 |
| 2022-02-07 | $281.76 | $292.95 | $281.61 | $288.30 | $288.30 | 268,212 |
| 2022-02-04 | $269.78 | $292.28 | $269.78 | $289.86 | $289.86 | 315,467 |
| 2022-02-03 | $268.29 | $274.49 | $267.70 | $270.80 | $270.80 | 170,143 |
| 2022-02-02 | $280.07 | $281.66 | $274.06 | $277.98 | $277.98 | 165,038 |
| 2022-02-01 | $269.85 | $281.58 | $269.13 | $280.67 | $280.67 | 327,424 |
| 2022-01-31 | $258.39 | $270.00 | $257.19 | $269.26 | $269.26 | 238,137 |
| 2022-01-28 | $254.72 | $259.60 | $249.50 | $258.75 | $258.75 | 296,413 |
| 2022-01-27 | $259.68 | $261.14 | $254.19 | $254.45 | $254.45 | 136,756 |
| 2022-01-26 | $263.91 | $271.98 | $256.39 | $258.11 | $258.11 | 192,462 |
| 2022-01-25 | $258.65 | $261.45 | $257.31 | $260.26 | $260.26 | 397,741 |
| 2022-01-24 | $267.88 | $270.14 | $262.08 | $265.00 | $265.00 | 605,337 |
| 2022-01-21 | $280.95 | $282.95 | $276.93 | $279.25 | $279.25 | 185,686 |
| 2022-01-20 | $283.81 | $288.92 | $280.83 | $281.48 | $281.48 | 142,356 |
| 2022-01-19 | $284.27 | $289.88 | $278.34 | $278.72 | $278.72 | 133,516 |
| 2022-01-18 | $284.82 | $288.80 | $280.56 | $280.78 | $280.78 | 176,738 |
| 2022-01-14 | $289.22 | $292.60 | $282.04 | $291.50 | $291.50 | 150,904 |
| 2022-01-13 | $295.38 | $295.38 | $287.32 | $288.33 | $288.33 | 132,901 |
| 2022-01-12 | $305.95 | $307.97 | $293.01 | $293.21 | $293.21 | 161,848 |
| 2022-01-11 | $302.24 | $306.23 | $298.92 | $305.59 | $305.59 | 259,128 |
| 2022-01-10 | $301.52 | $303.14 | $295.38 | $301.66 | $301.66 | 333,611 |
| 2022-01-07 | $326.36 | $328.71 | $312.49 | $312.58 | $312.58 | 388,695 |
| 2022-01-06 | $334.33 | $338.45 | $326.56 | $332.67 | $332.67 | 129,773 |
| 2022-01-05 | $342.98 | $345.80 | $337.16 | $337.57 | $337.57 | 232,637 |
| 2022-01-04 | $345.16 | $346.83 | $342.72 | $344.00 | $344.00 | 192,371 |
| 2022-01-03 | $348.36 | $352.23 | $345.07 | $351.06 | $351.06 | 143,844 |
| 2021-12-31 | $350.77 | $356.78 | $347.02 | $350.19 | $350.19 | 77,507 |
| 2021-12-30 | $351.76 | $356.75 | $351.76 | $353.03 | $353.03 | 82,982 |
| 2021-12-29 | $352.95 | $353.61 | $349.12 | $351.38 | $351.38 | 163,246 |
| 2021-12-28 | $352.76 | $353.01 | $348.06 | $348.19 | $348.19 | 75,011 |
| 2021-12-27 | $352.13 | $354.13 | $347.76 | $348.34 | $348.34 | 108,411 |
| 2021-12-23 | $347.07 | $352.21 | $346.15 | $349.99 | $349.99 | 198,319 |
| 2021-12-22 | $349.43 | $352.00 | $348.29 | $349.58 | $349.58 | 297,532 |
| 2021-12-21 | $345.03 | $352.00 | $343.76 | $351.58 | $351.58 | 312,904 |
| 2021-12-20 | $339.59 | $339.59 | $335.62 | $337.51 | $337.51 | 1,026,881 |
| 2021-12-17 | $304.10 | $313.91 | $301.76 | $310.26 | $310.26 | 140,883 |
| 2021-12-16 | $311.72 | $312.61 | $296.50 | $297.14 | $297.14 | 266,694 |
| 2021-12-15 | $302.87 | $311.94 | $299.89 | $307.57 | $307.57 | 245,441 |
| 2021-12-14 | $299.62 | $303.05 | $296.54 | $301.54 | $301.54 | 180,552 |
| 2021-12-13 | $306.25 | $307.40 | $298.23 | $303.00 | $303.00 | 241,799 |
| 2021-12-10 | $295.72 | $301.43 | $292.79 | $297.90 | $297.90 | 173,121 |
| 2021-12-09 | $307.75 | $310.76 | $298.80 | $300.03 | $300.03 | 222,347 |
| 2021-12-08 | $299.85 | $312.25 | $294.48 | $309.50 | $309.50 | 443,020 |
| 2021-12-07 | $282.41 | $294.13 | $282.41 | $292.52 | $292.52 | 131,114 |
| 2021-12-06 | $282.80 | $286.16 | $276.10 | $278.96 | $278.96 | 176,126 |
| 2021-12-03 | $293.88 | $294.27 | $283.51 | $283.70 | $283.70 | 381,056 |
| 2021-12-02 | $287.23 | $299.95 | $286.73 | $294.91 | $294.91 | 238,270 |
| 2021-12-01 | $280.64 | $285.91 | $280.08 | $283.62 | $283.62 | 158,066 |
| 2021-11-30 | $283.71 | $285.88 | $273.85 | $279.21 | $279.21 | 219,238 |
| 2021-11-29 | $283.94 | $286.94 | $273.67 | $276.32 | $276.32 | 350,160 |
| 2021-11-26 | $284.34 | $285.41 | $273.90 | $276.10 | $276.10 | 186,721 |
| 2021-11-24 | $267.99 | $277.51 | $266.25 | $276.91 | $276.91 | 157,983 |
| 2021-11-23 | $267.42 | $273.74 | $265.02 | $272.01 | $272.01 | 341,730 |
| 2021-11-22 | $274.77 | $276.38 | $270.69 | $272.31 | $272.31 | 242,720 |
| 2021-11-19 | $287.78 | $289.00 | $283.15 | $283.97 | $283.97 | 233,966 |
| 2021-11-18 | $296.34 | $298.96 | $290.37 | $291.32 | $291.32 | 151,134 |
| 2021-11-17 | $295.93 | $301.87 | $291.91 | $300.40 | $300.40 | 162,736 |
| 2021-11-16 | $299.06 | $302.00 | $297.97 | $301.22 | $301.22 | 136,933 |
| 2021-11-15 | $308.77 | $311.42 | $299.41 | $301.20 | $301.20 | 188,422 |
| 2021-11-12 | $314.04 | $314.04 | $307.47 | $309.64 | $309.64 | 218,727 |
| 2021-11-11 | $310.47 | $313.31 | $307.00 | $308.25 | $308.25 | 132,058 |
| 2021-11-10 | $311.75 | $314.87 | $308.09 | $310.76 | $310.76 | 145,965 |
| 2021-11-09 | $321.81 | $325.61 | $318.99 | $323.36 | $323.36 | 124,721 |
| 2021-11-08 | $317.74 | $321.83 | $316.62 | $321.45 | $321.45 | 129,481 |
| 2021-11-05 | $320.19 | $324.37 | $317.07 | $320.92 | $320.92 | 161,604 |
| 2021-11-04 | $322.20 | $333.51 | $322.06 | $330.67 | $330.67 | 197,099 |
| 2021-11-03 | $319.94 | $324.20 | $317.45 | $323.16 | $323.16 | 176,092 |
| 2021-11-02 | $311.01 | $321.61 | $309.88 | $321.05 | $321.05 | 189,407 |
| 2021-11-01 | $300.35 | $309.86 | $300.35 | $309.11 | $309.11 | 157,658 |
| 2021-10-29 | $306.28 | $307.42 | $297.55 | $301.96 | $301.96 | 236,772 |
| 2021-10-28 | $281.64 | $284.11 | $276.46 | $280.83 | $280.83 | 352,963 |
| 2021-10-27 | $281.73 | $282.41 | $277.18 | $279.58 | $279.58 | 117,646 |
| 2021-10-26 | $288.98 | $288.99 | $281.83 | $281.85 | $281.85 | 139,191 |
| 2021-10-25 | $289.39 | $291.38 | $286.51 | $286.54 | $286.54 | 125,778 |
| 2021-10-22 | $295.99 | $295.99 | $290.50 | $293.16 | $293.16 | 123,630 |
| 2021-10-21 | $295.99 | $298.35 | $293.15 | $294.17 | $294.17 | 97,795 |
| 2021-10-20 | $302.40 | $302.54 | $295.01 | $296.02 | $296.02 | 102,810 |
| 2021-10-19 | $295.00 | $298.75 | $295.00 | $295.58 | $295.58 | 177,113 |
| 2021-10-18 | $290.80 | $296.05 | $290.15 | $291.93 | $291.93 | 205,808 |
| 2021-10-15 | $296.10 | $297.45 | $292.00 | $293.74 | $293.74 | 120,864 |
| 2021-10-14 | $298.58 | $302.20 | $294.56 | $295.15 | $295.15 | 177,586 |
| 2021-10-13 | $295.94 | $297.85 | $294.46 | $295.50 | $295.50 | 95,926 |
| 2021-10-12 | $296.72 | $297.00 | $291.15 | $294.26 | $294.26 | 87,361 |
| 2021-10-11 | $292.86 | $297.33 | $291.58 | $293.12 | $293.12 | 103,863 |
| 2021-10-08 | $299.77 | $299.77 | $292.18 | $295.72 | $295.72 | 75,366 |
| 2021-10-07 | $298.83 | $305.26 | $297.17 | $300.58 | $300.58 | 247,985 |
| 2021-10-06 | $293.15 | $295.20 | $289.74 | $293.30 | $293.30 | 233,084 |
| 2021-10-05 | $299.30 | $301.97 | $294.06 | $294.06 | $294.06 | 157,322 |
| 2021-10-04 | $301.36 | $301.47 | $296.69 | $297.27 | $297.27 | 74,097 |
| 2021-10-01 | $304.00 | $304.98 | $298.58 | $302.88 | $302.88 | 143,279 |
| 2021-09-30 | $295.68 | $304.64 | $295.68 | $302.00 | $302.00 | 147,700 |
| 2021-09-29 | $298.16 | $299.40 | $292.39 | $295.00 | $295.00 | 128,468 |
| 2021-09-28 | $301.08 | $301.08 | $296.51 | $296.64 | $296.64 | 107,202 |
| 2021-09-27 | $305.39 | $309.21 | $302.79 | $306.50 | $306.50 | 205,524 |
| 2021-09-24 | $312.53 | $314.00 | $306.73 | $308.00 | $308.00 | 102,606 |
| 2021-09-23 | $319.39 | $319.97 | $315.01 | $318.01 | $318.01 | 114,189 |
| 2021-09-22 | $313.47 | $317.55 | $310.55 | $310.55 | $310.55 | 215,901 |
| 2021-09-21 | $313.87 | $317.15 | $310.85 | $316.37 | $316.37 | 251,897 |
| 2021-09-20 | $323.70 | $325.61 | $310.00 | $313.00 | $313.00 | 785,603 |
| 2021-09-17 | $332.01 | $332.07 | $325.56 | $331.67 | $331.67 | 209,202 |
| 2021-09-16 | $321.15 | $324.33 | $316.85 | $323.58 | $323.58 | 147,204 |
| 2021-09-15 | $325.05 | $325.05 | $317.78 | $321.73 | $321.73 | 182,612 |
| 2021-09-14 | $328.06 | $329.20 | $321.18 | $322.00 | $322.00 | 135,884 |
| 2021-09-13 | $328.46 | $328.46 | $322.25 | $324.36 | $324.36 | 143,900 |
| 2021-09-10 | $332.63 | $332.63 | $326.26 | $327.00 | $327.00 | 158,032 |
| 2021-09-09 | $331.13 | $335.97 | $330.00 | $330.76 | $330.76 | 151,580 |
| 2021-09-08 | $338.21 | $339.90 | $329.53 | $330.47 | $330.47 | 216,779 |
| 2021-09-07 | $348.67 | $352.04 | $339.43 | $340.47 | $340.47 | 168,935 |
| 2021-09-03 | $345.93 | $352.89 | $345.31 | $350.58 | $350.58 | 85,463 |
| 2021-09-02 | $347.81 | $351.73 | $345.67 | $349.07 | $349.07 | 142,176 |
| 2021-09-01 | $333.85 | $338.34 | $330.90 | $337.91 | $337.91 | 197,857 |
| 2021-08-31 | $342.64 | $344.15 | $327.00 | $331.02 | $331.02 | 496,871 |
| 2021-08-30 | $336.68 | $339.70 | $336.23 | $336.90 | $336.90 | 61,970 |
| 2021-08-27 | $337.11 | $342.80 | $333.13 | $336.69 | $336.69 | 152,180 |
| 2021-08-26 | $345.26 | $346.95 | $341.87 | $343.66 | $343.66 | 263,055 |
| 2021-08-25 | $346.71 | $350.46 | $343.52 | $348.21 | $348.21 | 197,924 |
| 2021-08-24 | $335.50 | $344.14 | $335.44 | $343.25 | $343.25 | 195,417 |
| 2021-08-23 | $322.62 | $333.39 | $322.32 | $330.42 | $330.42 | 209,534 |
| 2021-08-20 | $306.57 | $315.41 | $306.29 | $314.58 | $314.58 | 213,537 |
| 2021-08-19 | $307.55 | $313.06 | $306.43 | $307.02 | $307.02 | 82,156 |
| 2021-08-18 | $316.25 | $316.25 | $310.43 | $312.10 | $312.10 | 53,064 |
| 2021-08-17 | $302.90 | $308.22 | $301.51 | $307.80 | $307.80 | 103,795 |
| 2021-08-16 | $310.79 | $311.25 | $302.99 | $305.79 | $305.79 | 72,835 |
| 2021-08-13 | $311.41 | $316.67 | $309.59 | $311.01 | $311.01 | 61,642 |
| 2021-08-12 | $313.31 | $313.79 | $306.93 | $310.66 | $310.66 | 87,204 |
| 2021-08-11 | $313.98 | $314.95 | $309.36 | $313.13 | $313.13 | 91,596 |
| 2021-08-10 | $318.67 | $319.77 | $310.01 | $314.11 | $314.11 | 77,670 |
| 2021-08-09 | $314.98 | $320.19 | $314.39 | $315.33 | $315.33 | 93,745 |
| 2021-08-06 | $307.72 | $314.74 | $305.27 | $313.11 | $313.11 | 72,935 |
| 2021-08-05 | $307.68 | $312.02 | $306.06 | $310.33 | $310.33 | 68,061 |
| 2021-08-04 | $312.47 | $316.55 | $308.35 | $308.88 | $308.88 | 109,250 |
| 2021-08-03 | $310.41 | $312.67 | $306.59 | $311.50 | $311.50 | 96,353 |
| 2021-08-02 | $307.30 | $311.28 | $302.92 | $308.76 | $308.76 | 144,186 |
| 2021-07-30 | $303.97 | $306.15 | $301.32 | $304.43 | $304.43 | 151,206 |
| 2021-07-29 | $296.72 | $303.95 | $293.91 | $295.85 | $295.85 | 146,497 |
| 2021-07-28 | $292.72 | $309.62 | $291.96 | $307.50 | $307.50 | 108,895 |
| 2021-07-27 | $300.38 | $304.94 | $295.24 | $301.06 | $301.06 | 169,927 |
| 2021-07-26 | $311.40 | $311.40 | $301.29 | $302.36 | $302.36 | 139,566 |
| 2021-07-23 | $317.72 | $318.62 | $314.12 | $316.09 | $316.09 | 93,511 |
| 2021-07-22 | $322.77 | $326.54 | $316.00 | $316.58 | $316.58 | 144,753 |
| 2021-07-21 | $312.46 | $319.98 | $308.00 | $319.00 | $319.00 | 154,738 |
| 2021-07-20 | $309.08 | $312.29 | $304.43 | $310.37 | $310.37 | 278,671 |
| 2021-07-19 | $306.58 | $314.46 | $305.87 | $313.18 | $313.18 | 128,365 |
| 2021-07-16 | $300.37 | $310.29 | $299.73 | $309.40 | $309.40 | 152,749 |
| 2021-07-15 | $302.37 | $305.00 | $298.81 | $300.43 | $300.43 | 100,536 |
| 2021-07-14 | $308.40 | $308.40 | $305.28 | $307.29 | $307.29 | 128,090 |
| 2021-07-13 | $303.33 | $308.66 | $303.21 | $307.82 | $307.82 | 74,069 |
| 2021-07-12 | $316.19 | $316.56 | $308.62 | $309.85 | $309.85 | 73,958 |
| 2021-07-09 | $303.78 | $314.69 | $303.53 | $313.07 | $313.07 | 104,262 |
| 2021-07-08 | $306.73 | $313.55 | $306.08 | $312.20 | $312.20 | 113,987 |
| 2021-07-07 | $310.92 | $313.76 | $307.71 | $312.34 | $312.34 | 116,639 |
| 2021-07-06 | $310.00 | $314.06 | $310.00 | $311.95 | $311.95 | 92,239 |
| 2021-07-02 | $308.34 | $318.08 | $306.96 | $316.09 | $316.09 | 100,466 |
| 2021-07-01 | $298.77 | $306.98 | $297.61 | $304.48 | $304.48 | 199,521 |
| 2021-06-30 | $306.66 | $307.31 | $299.96 | $301.07 | $301.07 | 193,661 |
| 2021-06-29 | $314.61 | $315.98 | $310.98 | $312.13 | $312.13 | 58,721 |
| 2021-06-28 | $316.74 | $319.34 | $313.72 | $315.23 | $315.23 | 140,485 |
| 2021-06-25 | $322.09 | $322.25 | $313.24 | $313.70 | $313.70 | 173,493 |
| 2021-06-24 | $316.87 | $320.54 | $313.67 | $314.47 | $314.47 | 93,838 |
| 2021-06-23 | $314.59 | $316.59 | $310.66 | $312.15 | $312.15 | 87,258 |
| 2021-06-22 | $322.28 | $323.24 | $310.08 | $315.81 | $315.81 | 165,212 |
| 2021-06-21 | $312.65 | $324.65 | $308.81 | $319.80 | $319.80 | 243,236 |
| 2021-06-18 | $316.55 | $320.14 | $314.64 | $318.16 | $318.16 | 332,476 |
| 2021-06-17 | $310.33 | $318.03 | $309.27 | $314.91 | $314.91 | 108,846 |
| 2021-06-16 | $315.82 | $319.22 | $310.53 | $312.69 | $312.69 | 127,719 |
| 2021-06-15 | $319.52 | $320.09 | $309.98 | $312.00 | $312.00 | 99,714 |
| 2021-06-14 | $314.89 | $321.10 | $314.50 | $319.92 | $319.92 | 122,147 |
| 2021-06-11 | $306.69 | $315.92 | $304.92 | $314.67 | $314.67 | 224,457 |
| 2021-06-10 | $292.33 | $310.06 | $290.85 | $308.90 | $308.90 | 235,161 |
| 2021-06-09 | $277.46 | $295.88 | $276.79 | $290.33 | $290.33 | 335,503 |
| 2021-06-08 | $269.44 | $269.64 | $260.11 | $267.79 | $267.79 | 315,452 |
| 2021-06-07 | $256.54 | $268.14 | $256.54 | $260.30 | $260.30 | 459,307 |
| 2021-06-04 | $269.72 | $271.93 | $267.07 | $269.93 | $269.93 | 159,791 |
| 2021-06-03 | $268.40 | $269.25 | $263.01 | $266.30 | $266.30 | 111,983 |
| 2021-06-02 | $275.00 | $277.35 | $260.41 | $268.12 | $268.12 | 467,432 |
| 2021-06-01 | $279.97 | $280.42 | $275.14 | $275.88 | $275.88 | 193,076 |
| 2021-05-28 | $279.09 | $284.66 | $278.99 | $278.99 | $278.99 | 131,568 |
| 2021-05-27 | $271.17 | $281.89 | $269.86 | $281.55 | $281.55 | 163,029 |
| 2021-05-26 | $274.94 | $276.12 | $272.39 | $272.76 | $272.76 | 101,056 |
| 2021-05-25 | $270.55 | $271.11 | $267.39 | $268.75 | $268.75 | 100,574 |
| 2021-05-24 | $269.34 | $272.21 | $265.73 | $266.75 | $266.75 | 135,674 |
| 2021-05-21 | $271.48 | $271.48 | $264.95 | $268.21 | $268.21 | 203,684 |
| 2021-05-20 | $267.87 | $272.71 | $266.56 | $268.79 | $268.79 | 233,955 |
| 2021-05-19 | $267.74 | $273.48 | $260.20 | $263.45 | $263.45 | 220,071 |
| 2021-05-18 | $277.73 | $281.90 | $271.39 | $275.72 | $275.72 | 168,161 |
| 2021-05-17 | $269.62 | $278.54 | $268.85 | $277.64 | $277.64 | 268,898 |
| 2021-05-14 | $257.90 | $273.04 | $257.90 | $272.30 | $272.30 | 147,529 |
| 2021-05-13 | $265.17 | $266.77 | $255.92 | $261.28 | $261.28 | 219,336 |
| 2021-05-12 | $251.89 | $258.22 | $250.56 | $258.21 | $258.21 | 185,613 |
| 2021-05-11 | $249.48 | $260.33 | $248.21 | $257.25 | $257.25 | 90,254 |
| 2021-05-10 | $261.47 | $261.47 | $256.13 | $257.11 | $257.11 | 119,924 |
| 2021-05-07 | $262.59 | $266.35 | $262.03 | $263.70 | $263.70 | 130,280 |
| 2021-05-06 | $269.14 | $269.16 | $254.90 | $258.28 | $258.28 | 220,580 |
| 2021-05-05 | $272.36 | $275.11 | $267.97 | $268.78 | $268.78 | 123,107 |
| 2021-05-04 | $274.93 | $276.60 | $267.62 | $270.04 | $270.04 | 133,727 |
| 2021-05-03 | $287.64 | $287.64 | $283.07 | $284.04 | $284.04 | 82,731 |
| 2021-04-30 | $288.33 | $294.71 | $286.17 | $286.71 | $286.71 | 114,913 |
| 2021-04-29 | $290.12 | $292.84 | $286.00 | $291.32 | $291.32 | 78,809 |
| 2021-04-28 | $288.07 | $294.22 | $285.49 | $290.29 | $290.29 | 73,219 |
| 2021-04-27 | $293.34 | $293.45 | $287.72 | $288.45 | $288.45 | 115,762 |
| 2021-04-26 | $293.65 | $299.26 | $290.31 | $293.03 | $293.03 | 155,131 |
| 2021-04-23 | $293.69 | $299.15 | $292.80 | $296.41 | $296.41 | 159,426 |
| 2021-04-22 | $287.58 | $296.33 | $284.70 | $294.57 | $294.57 | 257,759 |
| 2021-04-21 | $277.25 | $290.46 | $277.16 | $289.34 | $289.34 | 229,096 |
| 2021-04-20 | $277.79 | $279.99 | $273.65 | $278.34 | $278.34 | 153,539 |
| 2021-04-19 | $279.28 | $281.93 | $273.40 | $274.80 | $274.80 | 90,577 |
| 2021-04-16 | $274.70 | $282.71 | $273.90 | $281.72 | $281.72 | 151,124 |
| 2021-04-15 | $274.73 | $278.16 | $273.96 | $277.47 | $277.47 | 90,972 |
| 2021-04-14 | $270.39 | $277.02 | $270.26 | $272.78 | $272.78 | 161,332 |
| 2021-04-13 | $271.35 | $275.14 | $266.34 | $268.98 | $268.98 | 234,198 |
| 2021-04-12 | $276.32 | $276.36 | $262.71 | $263.25 | $263.25 | 310,984 |
| 2021-04-09 | $277.87 | $279.26 | $274.79 | $277.96 | $277.96 | 118,246 |
| 2021-04-08 | $280.29 | $284.41 | $279.54 | $281.03 | $281.03 | 116,834 |
| 2021-04-07 | $277.90 | $280.62 | $275.39 | $276.95 | $276.95 | 130,530 |
| 2021-04-06 | $282.02 | $287.11 | $280.64 | $282.03 | $282.03 | 184,465 |
| 2021-04-05 | $284.22 | $288.90 | $280.00 | $288.35 | $288.35 | 118,843 |
| 2021-04-01 | $280.29 | $284.82 | $277.47 | $282.36 | $282.36 | 186,961 |
| 2021-03-31 | $274.44 | $278.62 | $273.09 | $275.39 | $275.39 | 233,981 |
| 2021-03-30 | $275.61 | $276.50 | $270.05 | $272.26 | $272.26 | 361,834 |
| 2021-03-29 | $281.76 | $281.76 | $268.68 | $271.49 | $271.49 | 319,111 |
| 2021-03-26 | $290.52 | $291.35 | $279.15 | $283.00 | $283.00 | 257,651 |
| 2021-03-25 | $282.70 | $295.93 | $277.93 | $293.45 | $293.45 | 230,858 |
| 2021-03-24 | $293.46 | $293.46 | $282.80 | $283.89 | $283.89 | 118,288 |
| 2021-03-23 | $307.20 | $307.64 | $294.13 | $294.52 | $294.52 | 115,764 |
| 2021-03-22 | $300.77 | $310.60 | $300.77 | $307.07 | $307.07 | 110,234 |
| 2021-03-19 | $304.30 | $308.53 | $299.60 | $305.97 | $305.97 | 196,288 |
| 2021-03-18 | $308.58 | $311.25 | $303.06 | $303.81 | $303.81 | 133,053 |
| 2021-03-17 | $312.38 | $316.20 | $308.22 | $312.70 | $312.70 | 181,479 |
| 2021-03-16 | $320.77 | $321.36 | $313.35 | $317.73 | $317.73 | 135,010 |
| 2021-03-15 | $312.28 | $318.51 | $309.87 | $317.55 | $317.55 | 108,990 |
| 2021-03-12 | $305.93 | $312.15 | $305.63 | $310.66 | $310.66 | 134,214 |
| 2021-03-11 | $316.66 | $317.88 | $310.05 | $312.15 | $312.15 | 103,193 |
| 2021-03-10 | $316.30 | $316.85 | $307.80 | $308.87 | $308.87 | 153,572 |
| 2021-03-09 | $301.92 | $315.98 | $301.44 | $315.17 | $315.17 | 229,651 |
| 2021-03-08 | $290.18 | $299.95 | $288.34 | $295.79 | $295.79 | 304,932 |
| 2021-03-05 | $295.49 | $295.49 | $281.03 | $289.75 | $289.75 | 382,024 |
| 2021-03-04 | $308.30 | $314.36 | $289.42 | $291.28 | $291.28 | 351,749 |
| 2021-03-03 | $324.96 | $326.24 | $314.20 | $316.24 | $316.24 | 207,171 |
| 2021-03-02 | $329.70 | $336.99 | $328.66 | $335.51 | $335.51 | 235,655 |
| 2021-03-01 | $335.66 | $342.85 | $334.07 | $340.53 | $340.53 | 117,267 |
| 2021-02-26 | $341.55 | $344.35 | $328.15 | $330.68 | $330.68 | 180,993 |
| 2021-02-25 | $339.81 | $342.45 | $333.50 | $339.47 | $339.47 | 183,939 |
| 2021-02-24 | $342.29 | $344.83 | $334.22 | $336.89 | $336.89 | 166,725 |
| 2021-02-23 | $347.59 | $348.78 | $339.24 | $345.57 | $345.57 | 218,505 |
| 2021-02-22 | $367.19 | $367.35 | $354.41 | $354.93 | $354.93 | 115,488 |
| 2021-02-19 | $366.05 | $372.84 | $364.48 | $370.21 | $370.21 | 148,527 |
| 2021-02-18 | $363.91 | $368.57 | $358.20 | $366.26 | $366.26 | 97,751 |
| 2021-02-17 | $362.15 | $371.53 | $361.11 | $370.65 | $370.65 | 181,530 |
| 2021-02-16 | $371.85 | $371.85 | $361.65 | $370.87 | $370.87 | 210,268 |
| 2021-02-12 | $376.92 | $378.81 | $368.44 | $369.78 | $369.78 | 148,847 |
| 2021-02-11 | $376.40 | $382.15 | $373.41 | $380.31 | $380.31 | 141,023 |
| 2021-02-10 | $375.99 | $378.14 | $367.43 | $368.16 | $368.16 | 218,391 |
| 2021-02-09 | $374.75 | $379.41 | $372.40 | $376.75 | $376.75 | 215,254 |
| 2021-02-08 | $359.58 | $368.00 | $353.51 | $367.10 | $367.10 | 218,789 |
| 2021-02-05 | $370.50 | $372.82 | $365.86 | $371.01 | $371.01 | 180,465 |
| 2021-02-04 | $356.84 | $360.67 | $350.42 | $356.64 | $356.64 | 314,926 |
| 2021-02-03 | $353.73 | $370.80 | $352.52 | $362.44 | $362.44 | 973,165 |
| 2021-02-02 | $320.00 | $339.53 | $318.24 | $324.62 | $324.62 | 400,902 |
| 2021-02-01 | $317.67 | $321.66 | $313.46 | $317.40 | $317.40 | 453,831 |
| 2021-01-29 | $295.25 | $297.26 | $289.86 | $293.02 | $293.02 | 167,678 |
| 2021-01-28 | $295.08 | $298.43 | $292.33 | $293.42 | $293.42 | 132,306 |
| 2021-01-27 | $287.00 | $295.97 | $280.79 | $292.27 | $292.27 | 173,645 |
| 2021-01-26 | $312.14 | $313.27 | $300.94 | $300.99 | $300.99 | 163,080 |
| 2021-01-25 | $310.99 | $317.02 | $310.62 | $315.33 | $315.33 | 153,346 |
| 2021-01-22 | $310.00 | $314.80 | $309.18 | $310.98 | $310.98 | 198,693 |
| 2021-01-21 | $301.38 | $316.83 | $301.38 | $315.29 | $315.29 | 358,987 |
| 2021-01-20 | $286.47 | $305.70 | $286.39 | $305.36 | $305.36 | 321,922 |
| 2021-01-19 | $278.72 | $287.21 | $278.45 | $287.00 | $287.00 | 173,475 |
| 2021-01-15 | $279.58 | $282.86 | $278.02 | $279.22 | $279.22 | 163,237 |
| 2021-01-14 | $272.71 | $284.11 | $272.71 | $282.17 | $282.17 | 170,022 |
| 2021-01-13 | $267.93 | $277.13 | $267.65 | $274.05 | $274.05 | 188,398 |
| 2021-01-12 | $267.54 | $272.29 | $267.42 | $268.30 | $268.30 | 202,431 |
| 2021-01-11 | $276.77 | $278.08 | $269.02 | $277.11 | $277.11 | 200,523 |
| 2021-01-08 | $281.67 | $289.89 | $281.57 | $289.02 | $289.02 | 170,999 |
| 2021-01-07 | $279.62 | $289.04 | $277.16 | $286.79 | $286.79 | 117,050 |
| 2021-01-06 | $280.06 | $286.40 | $277.74 | $283.14 | $283.14 | 126,698 |
| 2021-01-05 | $298.63 | $299.69 | $291.29 | $293.10 | $293.10 | 125,783 |
| 2021-01-04 | $294.74 | $300.62 | $291.87 | $297.04 | $297.04 | 123,588 |
| 2020-12-31 | $298.11 | $298.11 | $290.20 | $294.09 | $294.09 | 83,845 |
| 2020-12-30 | $303.03 | $307.72 | $296.95 | $297.61 | $297.61 | 167,123 |
| 2020-12-29 | $304.87 | $305.43 | $298.40 | $302.31 | $302.31 | 87,699 |
| 2020-12-28 | $303.42 | $305.28 | $298.86 | $301.01 | $301.01 | 85,749 |
| 2020-12-24 | $305.55 | $308.16 | $298.07 | $299.49 | $299.49 | 23,621 |
| 2020-12-23 | $311.94 | $312.06 | $304.00 | $304.34 | $304.34 | 73,691 |
| 2020-12-22 | $304.29 | $309.85 | $304.11 | $306.37 | $306.37 | 100,748 |
| 2020-12-21 | $296.13 | $307.83 | $296.13 | $307.61 | $307.61 | 118,372 |
| 2020-12-18 | $299.06 | $308.92 | $298.34 | $308.36 | $308.36 | 209,355 |
| 2020-12-17 | $296.67 | $298.89 | $294.19 | $297.55 | $297.55 | 153,588 |
| 2020-12-16 | $302.07 | $304.12 | $295.71 | $296.82 | $296.82 | 152,062 |
| 2020-12-15 | $308.09 | $308.12 | $303.33 | $306.63 | $306.63 | 95,614 |
| 2020-12-14 | $302.79 | $311.27 | $302.74 | $303.33 | $303.33 | 194,246 |
| 2020-12-11 | $291.06 | $297.64 | $289.19 | $294.51 | $294.51 | 124,343 |
| 2020-12-10 | $276.95 | $284.53 | $276.79 | $283.92 | $283.92 | 152,793 |
| 2020-12-09 | $283.49 | $283.85 | $266.64 | $270.09 | $270.09 | 245,172 |
| 2020-12-08 | $286.22 | $287.21 | $277.62 | $278.39 | $278.39 | 130,471 |
| 2020-12-07 | $285.20 | $291.42 | $284.87 | $288.82 | $288.82 | 216,409 |
| 2020-12-04 | $287.59 | $292.58 | $284.17 | $289.02 | $289.02 | 78,337 |
| 2020-12-03 | $290.72 | $290.72 | $284.74 | $286.75 | $286.75 | 295,730 |
| 2020-12-02 | $290.07 | $290.08 | $284.18 | $287.89 | $287.89 | 299,771 |
| 2020-12-01 | $286.33 | $291.23 | $285.44 | $289.38 | $289.38 | 123,658 |
| 2020-11-30 | $284.68 | $288.88 | $282.27 | $286.82 | $286.82 | 250,212 |
| 2020-11-27 | $275.74 | $281.68 | $274.77 | $281.59 | $281.59 | 79,115 |
| 2020-11-25 | $262.46 | $265.48 | $262.32 | $265.48 | $265.48 | 57,759 |
| 2020-11-24 | $262.51 | $265.45 | $258.52 | $262.28 | $262.28 | 357,112 |
| 2020-11-23 | $269.37 | $270.79 | $266.56 | $269.00 | $269.00 | 97,225 |
| 2020-11-20 | $262.30 | $270.63 | $261.73 | $269.33 | $269.33 | 99,495 |
| 2020-11-19 | $257.70 | $265.48 | $257.70 | $264.15 | $264.15 | 181,761 |
| 2020-11-18 | $260.48 | $261.45 | $255.87 | $257.17 | $257.17 | 96,335 |
| 2020-11-17 | $259.77 | $259.89 | $255.25 | $258.25 | $258.25 | 133,498 |
| 2020-11-16 | $261.58 | $262.22 | $257.11 | $258.50 | $258.50 | 70,641 |
| 2020-11-13 | $265.54 | $266.48 | $261.93 | $262.67 | $262.67 | 112,078 |
| 2020-11-12 | $259.86 | $263.18 | $259.40 | $262.62 | $262.62 | 72,524 |
| 2020-11-11 | $257.75 | $259.89 | $254.38 | $257.41 | $257.41 | 214,808 |
| 2020-11-10 | $259.34 | $259.96 | $246.02 | $249.97 | $249.97 | 255,017 |
| 2020-11-09 | $263.23 | $264.41 | $254.24 | $256.18 | $256.18 | 272,533 |
| 2020-11-06 | $273.96 | $274.50 | $270.78 | $272.66 | $272.66 | 96,315 |
| 2020-11-05 | $278.54 | $278.83 | $273.10 | $274.73 | $274.73 | 137,152 |
| 2020-11-04 | $268.26 | $275.75 | $268.26 | $275.11 | $275.11 | 181,481 |
| 2020-11-03 | $254.84 | $258.62 | $253.60 | $257.46 | $257.46 | 103,210 |
| 2020-11-02 | $246.93 | $250.81 | $245.91 | $249.49 | $249.49 | 122,366 |
| 2020-10-30 | $253.28 | $253.95 | $246.25 | $248.13 | $248.13 | 105,657 |
| 2020-10-29 | $252.11 | $256.02 | $249.57 | $254.38 | $254.38 | 105,934 |
| 2020-10-28 | $253.17 | $255.23 | $249.86 | $254.34 | $254.34 | 119,963 |
| 2020-10-27 | $251.65 | $259.65 | $250.13 | $258.83 | $258.83 | 108,912 |
| 2020-10-26 | $247.20 | $252.10 | $246.66 | $249.42 | $249.42 | 153,976 |
| 2020-10-23 | $244.98 | $251.35 | $244.98 | $250.42 | $250.42 | 132,210 |
| 2020-10-22 | $246.16 | $255.53 | $245.72 | $252.24 | $252.24 | 212,638 |
| 2020-10-21 | $261.23 | $264.16 | $256.19 | $256.80 | $256.80 | 96,490 |
| 2020-10-20 | $263.65 | $266.36 | $261.90 | $262.55 | $262.55 | 127,776 |
| 2020-10-19 | $272.46 | $272.46 | $262.87 | $264.17 | $264.17 | 99,402 |
| 2020-10-16 | $269.29 | $272.66 | $268.60 | $269.90 | $269.90 | 74,768 |
| 2020-10-15 | $270.34 | $270.97 | $265.93 | $267.04 | $267.04 | 131,672 |
| 2020-10-14 | $279.50 | $281.78 | $276.87 | $276.94 | $276.94 | 234,393 |
| 2020-10-13 | $277.07 | $279.20 | $274.53 | $275.23 | $275.23 | 222,578 |
| 2020-10-12 | $283.06 | $284.00 | $279.65 | $280.53 | $280.53 | 130,361 |
| 2020-10-09 | $273.75 | $277.38 | $273.60 | $276.27 | $276.27 | 117,904 |
| 2020-10-08 | $275.88 | $275.88 | $270.36 | $272.22 | $272.22 | 66,529 |
| 2020-10-07 | $269.79 | $275.58 | $268.54 | $274.09 | $274.09 | 133,667 |
| 2020-10-06 | $268.80 | $272.56 | $266.36 | $268.21 | $268.21 | 174,730 |
| 2020-10-05 | $268.28 | $272.88 | $267.70 | $270.22 | $270.22 | 284,131 |
| 2020-10-02 | $266.96 | $268.51 | $262.18 | $262.30 | $262.30 | 157,059 |
| 2020-10-01 | $268.22 | $268.66 | $265.50 | $265.80 | $265.80 | 141,246 |
| 2020-09-30 | $262.79 | $266.80 | $261.97 | $262.52 | $262.52 | 144,356 |
| 2020-09-29 | $256.16 | $261.96 | $256.14 | $260.20 | $260.20 | 117,518 |
| 2020-09-28 | $250.99 | $255.75 | $250.99 | $255.37 | $255.37 | 94,594 |
| 2020-09-25 | $238.58 | $249.28 | $238.58 | $248.57 | $248.57 | 158,580 |
| 2020-09-24 | $244.61 | $244.93 | $240.06 | $243.07 | $243.07 | 257,065 |
| 2020-09-23 | $241.31 | $248.98 | $239.53 | $245.85 | $245.85 | 207,393 |
| 2020-09-22 | $241.75 | $245.34 | $240.73 | $242.87 | $242.87 | 189,326 |
| 2020-09-21 | $241.32 | $250.04 | $239.74 | $249.00 | $249.00 | 254,468 |
| 2020-09-18 | $242.73 | $249.98 | $242.73 | $249.74 | $249.74 | 297,308 |
| 2020-09-17 | $239.40 | $245.03 | $239.40 | $244.46 | $244.46 | 233,085 |
| 2020-09-16 | $235.53 | $241.20 | $234.54 | $239.32 | $239.32 | 198,677 |
| 2020-09-15 | $235.08 | $237.47 | $232.55 | $233.28 | $233.28 | 161,806 |
| 2020-09-14 | $225.44 | $232.93 | $225.25 | $232.16 | $232.16 | 257,254 |
| 2020-09-11 | $221.58 | $224.46 | $217.86 | $219.29 | $219.29 | 187,963 |
| 2020-09-10 | $222.09 | $223.48 | $215.44 | $215.51 | $215.51 | 258,542 |
| 2020-09-09 | $224.82 | $228.80 | $224.82 | $227.67 | $227.67 | 175,084 |
| 2020-09-08 | $216.20 | $225.06 | $215.79 | $222.00 | $222.00 | 244,128 |
| 2020-09-04 | $217.77 | $220.30 | $212.66 | $218.28 | $218.28 | 276,074 |
| 2020-09-03 | $224.47 | $225.05 | $214.89 | $217.56 | $217.56 | 233,380 |
| 2020-09-02 | $227.60 | $228.20 | $221.65 | $227.01 | $227.01 | 255,544 |
| 2020-09-01 | $232.93 | $233.45 | $225.37 | $226.86 | $226.86 | 163,057 |
| 2020-08-31 | $232.26 | $234.97 | $229.11 | $231.27 | $231.27 | 312,024 |
| 2020-08-28 | $229.39 | $231.87 | $225.59 | $228.93 | $228.93 | 271,323 |
| 2020-08-27 | $234.10 | $234.30 | $226.12 | $227.99 | $227.99 | 217,285 |
| 2020-08-26 | $235.74 | $237.05 | $233.62 | $233.94 | $233.94 | 135,048 |
| 2020-08-25 | $234.31 | $237.46 | $233.12 | $235.66 | $235.66 | 216,815 |
| 2020-08-24 | $239.76 | $241.27 | $230.92 | $232.77 | $232.77 | 139,117 |
| 2020-08-21 | $234.00 | $237.00 | $232.39 | $236.18 | $236.18 | 140,623 |
| 2020-08-20 | $234.96 | $238.24 | $234.59 | $237.55 | $237.55 | 200,599 |
| 2020-08-19 | $246.88 | $248.62 | $236.02 | $237.12 | $237.12 | 308,405 |
| 2020-08-18 | $243.62 | $244.73 | $237.84 | $239.65 | $239.65 | 148,563 |
| 2020-08-17 | $238.97 | $242.70 | $236.97 | $238.32 | $238.32 | 141,268 |
| 2020-08-14 | $234.14 | $235.98 | $232.48 | $234.75 | $234.75 | 124,453 |
| 2020-08-13 | $236.27 | $238.69 | $235.63 | $237.41 | $237.41 | 107,958 |
| 2020-08-12 | $231.04 | $234.82 | $229.91 | $232.14 | $232.14 | 122,258 |
| 2020-08-11 | $229.91 | $231.49 | $227.01 | $228.83 | $228.83 | 214,441 |
| 2020-08-10 | $230.67 | $231.05 | $224.80 | $228.22 | $228.22 | 165,838 |
| 2020-08-07 | $230.31 | $234.50 | $228.77 | $230.76 | $230.76 | 127,108 |
| 2020-08-06 | $233.31 | $234.16 | $228.68 | $231.10 | $231.10 | 121,584 |
| 2020-08-05 | $234.88 | $236.56 | $230.62 | $231.44 | $231.44 | 157,182 |
| 2020-08-04 | $231.73 | $232.68 | $227.52 | $231.61 | $231.61 | 185,268 |
| 2020-08-03 | $232.48 | $241.07 | $231.92 | $238.04 | $238.04 | 185,568 |
| 2020-07-31 | $231.86 | $232.98 | $226.25 | $230.13 | $230.13 | 220,214 |
| 2020-07-30 | $230.01 | $239.03 | $229.36 | $234.41 | $234.41 | 575,653 |
| 2020-07-29 | $255.89 | $257.32 | $248.02 | $249.48 | $249.48 | 255,923 |
| 2020-07-28 | $258.69 | $259.91 | $252.21 | $253.23 | $253.23 | 155,225 |
| 2020-07-27 | $256.07 | $260.20 | $255.07 | $259.67 | $259.67 | 122,648 |
| 2020-07-24 | $257.89 | $257.97 | $249.71 | $251.33 | $251.33 | 308,629 |
| 2020-07-23 | $261.16 | $267.43 | $253.10 | $255.35 | $255.35 | 197,294 |
| 2020-07-22 | $264.31 | $267.44 | $257.80 | $259.30 | $259.30 | 172,835 |
| 2020-07-21 | $272.59 | $272.73 | $261.57 | $262.40 | $262.40 | 140,921 |
| 2020-07-20 | $270.67 | $272.74 | $268.33 | $272.51 | $272.51 | 169,070 |
| 2020-07-17 | $263.83 | $265.44 | $257.51 | $261.20 | $261.20 | 204,700 |
| 2020-07-16 | $258.32 | $260.91 | $256.07 | $260.35 | $260.35 | 93,900 |
| 2020-07-15 | $256.22 | $259.16 | $255.07 | $257.29 | $257.29 | 103,300 |
| 2020-07-14 | $250.55 | $254.66 | $245.13 | $254.25 | $254.25 | 137,400 |
| 2020-07-13 | $254.84 | $259.34 | $249.35 | $250.82 | $250.82 | 154,800 |
| 2020-07-10 | $254.37 | $255.31 | $247.34 | $250.51 | $250.51 | 115,500 |
| 2020-07-09 | $256.87 | $258.84 | $250.43 | $252.83 | $252.83 | 161,100 |
| 2020-07-08 | $248.79 | $251.38 | $246.14 | $251.38 | $251.38 | 120,600 |
| 2020-07-07 | $236.85 | $247.37 | $236.48 | $245.40 | $245.40 | 198,500 |
| 2020-07-06 | $237.23 | $239.00 | $233.50 | $235.74 | $235.74 | 448,100 |
| 2020-07-02 | $230.86 | $232.90 | $228.01 | $228.72 | $228.72 | 138,300 |
| 2020-07-01 | $230.43 | $231.62 | $225.10 | $227.86 | $227.86 | 186,500 |
| 2020-06-30 | $223.33 | $225.45 | $220.84 | $225.23 | $225.23 | 147,900 |
| 2020-06-29 | $224.93 | $227.51 | $220.33 | $223.29 | $223.29 | 148,100 |
| 2020-06-26 | $230.05 | $230.90 | $221.34 | $224.51 | $224.51 | 162,719 |
| 2020-06-25 | $228.57 | $230.91 | $224.81 | $228.91 | $228.91 | 143,619 |
| 2020-06-24 | $226.09 | $226.99 | $222.18 | $223.80 | $223.80 | 98,590 |
| 2020-06-23 | $228.04 | $233.30 | $225.39 | $226.11 | $226.11 | 209,720 |
| 2020-06-22 | $233.91 | $233.91 | $222.14 | $222.54 | $222.54 | 248,121 |
| 2020-06-19 | $220.26 | $220.35 | $216.06 | $216.11 | $216.11 | 204,316 |
| 2020-06-18 | $222.50 | $222.71 | $217.39 | $218.90 | $218.90 | 102,140 |
| 2020-06-17 | $223.64 | $225.51 | $220.65 | $221.09 | $221.09 | 91,178 |
| 2020-06-16 | $223.22 | $224.76 | $218.65 | $219.29 | $219.29 | 103,788 |
| 2020-06-15 | $213.70 | $225.00 | $212.92 | $220.02 | $220.02 | 178,659 |
| 2020-06-12 | $221.86 | $224.32 | $210.36 | $215.11 | $215.11 | 254,111 |
| 2020-06-11 | $227.29 | $227.88 | $215.36 | $219.75 | $219.75 | 154,806 |
| 2020-06-10 | $232.00 | $232.46 | $227.83 | $229.04 | $229.04 | 95,743 |
| 2020-06-09 | $225.17 | $232.90 | $225.07 | $228.56 | $228.56 | 129,255 |
| 2020-06-08 | $226.02 | $226.02 | $222.01 | $224.30 | $224.30 | 217,727 |
| 2020-06-05 | $234.64 | $234.86 | $224.48 | $225.95 | $225.95 | 306,892 |
| 2020-06-04 | $239.74 | $242.37 | $228.71 | $231.25 | $231.25 | 397,624 |
| 2020-06-03 | $231.64 | $232.55 | $225.23 | $230.34 | $230.34 | 315,595 |
| 2020-06-02 | $229.11 | $236.35 | $226.95 | $232.72 | $232.72 | 213,666 |
| 2020-06-01 | $222.00 | $226.49 | $220.90 | $225.41 | $225.41 | 183,985 |
| 2020-05-29 | $217.10 | $219.66 | $210.37 | $219.30 | $219.30 | 266,515 |
| 2020-05-28 | $213.00 | $222.67 | $210.57 | $211.68 | $211.68 | 882,826 |
| 2020-05-27 | $214.30 | $222.41 | $205.60 | $213.62 | $213.62 | 297,496 |
| 2020-05-26 | $201.14 | $218.19 | $199.75 | $212.12 | $212.12 | 1,403,631 |
| 2020-05-22 | $155.49 | $158.66 | $155.02 | $157.96 | $157.96 | 93,838 |
| 2020-05-21 | $159.19 | $160.05 | $155.96 | $155.96 | $155.96 | 200,368 |
| 2020-05-20 | $159.79 | $163.36 | $159.50 | $161.53 | $161.53 | 228,065 |
| 2020-05-19 | $163.54 | $167.62 | $163.03 | $163.21 | $163.21 | 130,805 |
| 2020-05-18 | $157.16 | $166.68 | $156.77 | $164.68 | $164.68 | 174,543 |
| 2020-05-15 | $150.20 | $157.68 | $150.20 | $156.84 | $156.84 | 169,260 |
| 2020-05-14 | $141.26 | $148.52 | $141.26 | $148.39 | $148.39 | 200,094 |
| 2020-05-13 | $150.36 | $151.60 | $146.98 | $148.36 | $148.36 | 126,957 |
| 2020-05-12 | $154.46 | $157.98 | $152.07 | $152.07 | $152.07 | 126,007 |
| 2020-05-11 | $149.36 | $151.13 | $148.36 | $149.44 | $149.44 | 102,433 |
| 2020-05-08 | $147.34 | $150.23 | $146.68 | $149.05 | $149.05 | 83,878 |
| 2020-05-07 | $146.86 | $148.86 | $145.97 | $147.19 | $147.19 | 65,432 |
| 2020-05-06 | $142.75 | $144.00 | $142.01 | $143.71 | $143.71 | 133,439 |
| 2020-05-05 | $145.50 | $145.91 | $142.96 | $143.80 | $143.80 | 82,404 |
| 2020-05-04 | $147.32 | $147.72 | $142.17 | $144.46 | $144.46 | 171,266 |
| 2020-05-01 | $146.49 | $146.49 | $142.10 | $145.52 | $145.52 | 56,564 |
| 2020-04-30 | $150.02 | $150.20 | $146.49 | $146.49 | $146.49 | 123,755 |
| 2020-04-29 | $146.39 | $149.60 | $146.33 | $149.14 | $149.14 | 118,988 |
| 2020-04-28 | $147.86 | $147.86 | $144.03 | $144.03 | $144.03 | 34,373 |
| 2020-04-27 | $147.84 | $147.97 | $145.69 | $146.14 | $146.14 | 70,085 |
| 2020-04-24 | $144.72 | $146.37 | $144.48 | $146.08 | $146.08 | 100,454 |
| 2020-04-23 | $143.45 | $146.17 | $142.65 | $143.85 | $143.85 | 61,152 |
| 2020-04-22 | $144.27 | $144.85 | $142.39 | $143.45 | $143.45 | 120,990 |
| 2020-04-21 | $146.13 | $146.59 | $142.30 | $143.59 | $143.59 | 71,779 |
| 2020-04-20 | $145.78 | $149.37 | $145.19 | $146.60 | $146.60 | 88,375 |
| 2020-04-17 | $145.05 | $146.60 | $143.02 | $143.52 | $143.52 | 112,161 |
| 2020-04-16 | $143.05 | $144.99 | $139.78 | $142.55 | $142.55 | 120,938 |
| 2020-04-15 | $136.84 | $138.80 | $130.00 | $136.03 | $136.03 | 317,618 |
| 2020-04-14 | $144.25 | $144.25 | $138.23 | $138.95 | $138.95 | 197,962 |
| 2020-04-13 | $144.12 | $144.12 | $138.02 | $139.21 | $139.21 | 36,749 |
| 2020-04-09 | $142.12 | $144.52 | $139.21 | $143.58 | $143.58 | 41,200 |
| 2020-04-08 | $141.83 | $144.38 | $140.14 | $140.28 | $140.28 | 98,793 |
| 2020-04-07 | $141.35 | $142.58 | $137.00 | $138.15 | $138.15 | 65,819 |
| 2020-04-06 | $139.80 | $140.00 | $136.92 | $137.00 | $137.00 | 84,117 |
| 2020-04-03 | $131.21 | $132.48 | $129.26 | $132.11 | $132.11 | 37,498 |
| 2020-04-02 | $128.35 | $134.69 | $127.23 | $133.31 | $133.31 | 54,143 |
| 2020-04-01 | $128.70 | $133.51 | $127.41 | $127.44 | $127.44 | 104,834 |
| 2020-03-31 | $133.17 | $135.00 | $129.96 | $131.73 | $131.73 | 47,111 |
| 2020-03-30 | $132.60 | $133.86 | $131.55 | $133.00 | $133.00 | 67,948 |
| 2020-03-27 | $128.75 | $136.43 | $127.42 | $130.68 | $130.68 | 99,046 |
| 2020-03-26 | $128.15 | $133.08 | $126.37 | $132.68 | $132.68 | 231,564 |
| 2020-03-25 | $134.80 | $135.97 | $128.61 | $128.71 | $128.71 | 140,932 |
| 2020-03-24 | $132.88 | $134.35 | $121.54 | $130.92 | $130.92 | 180,052 |
| 2020-03-23 | $121.82 | $129.49 | $119.59 | $129.00 | $129.00 | 160,890 |
| 2020-03-20 | $127.12 | $128.98 | $118.03 | $118.84 | $118.84 | 134,683 |
| 2020-03-19 | $126.87 | $126.95 | $118.99 | $121.00 | $121.00 | 200,089 |
| 2020-03-18 | $113.58 | $119.09 | $110.03 | $110.87 | $110.87 | 136,568 |
| 2020-03-17 | $111.90 | $116.51 | $110.05 | $112.92 | $112.92 | 284,472 |
| 2020-03-16 | $104.00 | $116.80 | $103.75 | $108.83 | $108.83 | 321,549 |
| 2020-03-13 | $127.88 | $127.98 | $111.36 | $123.33 | $123.33 | 272,423 |
| 2020-03-12 | $119.45 | $121.37 | $114.69 | $114.70 | $114.70 | 320,087 |
| 2020-03-11 | $138.71 | $140.36 | $131.12 | $133.81 | $133.81 | 238,379 |
| 2020-03-10 | $149.79 | $150.76 | $140.39 | $147.00 | $147.00 | 249,971 |
| 2020-03-09 | $141.87 | $146.33 | $137.34 | $142.30 | $142.30 | 271,812 |
| 2020-03-06 | $148.52 | $154.01 | $147.52 | $150.11 | $150.11 | 237,560 |
| 2020-03-05 | $150.66 | $153.93 | $150.66 | $153.41 | $153.41 | 130,732 |
| 2020-03-04 | $149.94 | $157.14 | $149.21 | $156.82 | $156.82 | 153,398 |
| 2020-03-03 | $148.23 | $151.90 | $146.56 | $147.36 | $147.36 | 156,451 |
| 2020-03-02 | $140.80 | $148.58 | $138.88 | $147.99 | $147.99 | 152,388 |
| 2020-02-28 | $134.02 | $141.38 | $134.02 | $141.38 | $141.38 | 368,177 |
| 2020-02-27 | $144.29 | $150.55 | $142.10 | $143.54 | $143.54 | 207,660 |
| 2020-02-26 | $153.69 | $155.92 | $149.04 | $150.51 | $150.51 | 207,576 |
| 2020-02-25 | $155.41 | $156.20 | $152.50 | $153.49 | $153.49 | 160,695 |
| 2020-02-24 | $157.10 | $158.51 | $155.46 | $156.30 | $156.30 | 146,923 |
| 2020-02-21 | $162.16 | $162.88 | $160.80 | $161.10 | $161.10 | 210,329 |
| 2020-02-20 | $162.94 | $164.86 | $158.68 | $161.17 | $161.17 | 183,902 |
| 2020-02-19 | $163.30 | $163.60 | $161.37 | $161.88 | $161.88 | 134,496 |
| 2020-02-18 | $159.26 | $160.49 | $158.58 | $160.12 | $160.12 | 73,502 |
| 2020-02-14 | $162.58 | $163.00 | $158.96 | $160.19 | $160.19 | 96,333 |
| 2020-02-13 | $158.97 | $161.62 | $158.83 | $161.04 | $161.04 | 134,903 |
| 2020-02-12 | $157.95 | $160.22 | $156.63 | $160.20 | $160.20 | 95,786 |
| 2020-02-11 | $157.91 | $158.41 | $156.29 | $157.56 | $157.56 | 63,595 |
| 2020-02-10 | $155.12 | $158.53 | $155.04 | $157.46 | $157.46 | 67,092 |
| 2020-02-07 | $154.36 | $154.97 | $153.76 | $154.49 | $154.49 | 87,416 |
| 2020-02-06 | $155.83 | $157.17 | $154.76 | $155.50 | $155.50 | 104,542 |
| 2020-02-05 | $157.26 | $157.97 | $154.80 | $155.85 | $155.85 | 164,340 |
| 2020-02-04 | $152.45 | $155.87 | $151.98 | $155.06 | $155.06 | 158,555 |
| 2020-02-03 | $144.89 | $152.06 | $144.88 | $150.79 | $150.79 | 231,356 |
| 2020-01-31 | $147.30 | $147.45 | $144.04 | $144.29 | $144.29 | 141,572 |
| 2020-01-30 | $145.17 | $147.42 | $144.70 | $147.23 | $147.23 | 189,010 |
| 2020-01-29 | $146.25 | $148.31 | $145.97 | $148.19 | $148.19 | 94,230 |
| 2020-01-28 | $143.34 | $146.37 | $143.02 | $143.58 | $143.58 | 78,449 |
| 2020-01-27 | $143.13 | $144.26 | $141.84 | $143.32 | $143.32 | 91,249 |
| 2020-01-24 | $149.60 | $149.91 | $144.00 | $144.75 | $144.75 | 90,260 |
| 2020-01-23 | $151.90 | $152.12 | $149.14 | $149.23 | $149.23 | 91,685 |
| 2020-01-22 | $154.04 | $156.37 | $153.08 | $153.51 | $153.51 | 116,144 |
| 2020-01-21 | $151.24 | $153.51 | $151.11 | $153.35 | $153.35 | 83,141 |
| 2020-01-17 | $152.00 | $155.03 | $151.98 | $154.39 | $154.39 | 257,175 |
| 2020-01-16 | $151.75 | $152.88 | $149.30 | $150.04 | $150.04 | 224,964 |
| 2020-01-15 | $153.17 | $153.70 | $151.28 | $152.60 | $152.60 | 156,110 |
| 2020-01-14 | $155.45 | $155.62 | $153.31 | $153.60 | $153.60 | 199,081 |
| 2020-01-13 | $161.93 | $162.37 | $155.30 | $156.75 | $156.75 | 189,696 |
| 2020-01-10 | $165.67 | $166.96 | $163.52 | $163.74 | $163.74 | 116,319 |
| 2020-01-09 | $167.54 | $169.50 | $164.02 | $165.23 | $165.23 | 512,192 |
| 2020-01-08 | $155.28 | $157.81 | $155.04 | $156.50 | $156.50 | 107,594 |
| 2020-01-07 | $157.09 | $157.27 | $154.09 | $155.26 | $155.26 | 141,064 |
| 2020-01-06 | $157.27 | $157.49 | $155.70 | $156.42 | $156.42 | 167,180 |
| 2020-01-03 | $158.50 | $160.40 | $156.40 | $158.58 | $158.58 | 143,638 |
| 2020-01-02 | $160.30 | $161.24 | $158.74 | $160.46 | $160.46 | 122,547 |
| 2019-12-31 | $161.26 | $161.48 | $159.88 | $160.52 | $160.52 | 55,807 |
| 2019-12-30 | $162.43 | $162.43 | $160.52 | $161.80 | $161.80 | 97,588 |
| 2019-12-27 | $162.86 | $162.86 | $159.99 | $160.80 | $160.80 | 97,898 |
| 2019-12-26 | $161.41 | $162.09 | $160.04 | $161.19 | $161.19 | 95,654 |
| 2019-12-24 | $161.37 | $162.90 | $161.35 | $161.82 | $161.82 | 30,112 |
| 2019-12-23 | $162.25 | $163.53 | $161.03 | $161.65 | $161.65 | 103,619 |
| 2019-12-20 | $164.50 | $165.22 | $160.76 | $162.00 | $162.00 | 192,385 |
| 2019-12-19 | $164.50 | $166.29 | $163.36 | $163.59 | $163.59 | 217,455 |
| 2019-12-18 | $161.81 | $162.11 | $160.57 | $160.90 | $160.90 | 94,741 |
| 2019-12-17 | $167.62 | $167.64 | $159.93 | $161.27 | $161.27 | 220,394 |
| 2019-12-16 | $165.00 | $166.89 | $164.13 | $164.21 | $164.21 | 338,288 |
| 2019-12-13 | $158.41 | $159.08 | $156.49 | $157.11 | $157.11 | 177,542 |
| 2019-12-12 | $155.74 | $156.60 | $153.55 | $155.94 | $155.94 | 230,611 |
| 2019-12-11 | $158.04 | $159.00 | $155.62 | $156.42 | $156.42 | 167,808 |
| 2019-12-10 | $152.32 | $156.22 | $151.82 | $155.52 | $155.52 | 198,572 |
| 2019-12-09 | $150.02 | $153.02 | $150.02 | $152.76 | $152.76 | 195,175 |
| 2019-12-06 | $149.05 | $149.38 | $146.52 | $147.42 | $147.42 | 178,710 |
| 2019-12-05 | $151.35 | $151.38 | $149.22 | $149.62 | $149.62 | 106,680 |
| 2019-12-04 | $152.01 | $152.01 | $149.05 | $150.99 | $150.99 | 183,907 |
| 2019-12-03 | $148.01 | $148.88 | $146.04 | $147.17 | $147.17 | 143,986 |
| 2019-12-02 | $148.72 | $149.63 | $146.96 | $147.72 | $147.72 | 108,931 |
| 2019-11-29 | $148.62 | $148.64 | $147.71 | $148.05 | $148.05 | 88,178 |
| 2019-11-27 | $146.92 | $147.99 | $145.44 | $145.66 | $145.66 | 86,518 |
| 2019-11-26 | $146.28 | $147.91 | $145.50 | $146.51 | $146.51 | 136,632 |
| 2019-11-25 | $143.84 | $146.87 | $143.42 | $146.56 | $146.56 | 89,937 |
| 2019-11-22 | $143.49 | $143.82 | $140.44 | $141.76 | $141.76 | 106,088 |
| 2019-11-21 | $143.71 | $145.02 | $142.04 | $143.31 | $143.31 | 106,206 |
| 2019-11-20 | $145.77 | $148.98 | $139.22 | $141.25 | $141.25 | 433,832 |
| 2019-11-19 | $139.84 | $146.77 | $139.84 | $146.63 | $146.63 | 256,993 |
| 2019-11-18 | $139.27 | $142.07 | $138.90 | $141.49 | $141.49 | 83,499 |
| 2019-11-15 | $137.64 | $139.55 | $137.28 | $139.37 | $139.37 | 99,830 |
| 2019-11-14 | $135.97 | $137.96 | $135.00 | $137.38 | $137.38 | 175,360 |
| 2019-11-13 | $131.43 | $136.75 | $130.97 | $136.59 | $136.59 | 309,655 |
| 2019-11-12 | $127.56 | $129.50 | $126.87 | $127.42 | $127.42 | 124,585 |
| 2019-11-11 | $128.75 | $129.93 | $126.50 | $127.09 | $127.09 | 143,238 |
| 2019-11-08 | $126.12 | $127.77 | $124.71 | $127.55 | $127.55 | 307,666 |
| 2019-11-07 | $128.00 | $130.00 | $124.58 | $125.00 | $125.00 | 708,439 |
| 2019-11-06 | $128.34 | $129.05 | $125.89 | $126.15 | $126.15 | 164,880 |
| 2019-11-05 | $126.38 | $128.54 | $126.37 | $128.35 | $128.35 | 94,353 |
| 2019-11-04 | $128.78 | $128.84 | $125.88 | $127.65 | $127.65 | 148,362 |
| 2019-11-01 | $124.97 | $126.37 | $124.26 | $125.73 | $125.73 | 103,879 |
| 2019-10-31 | $121.52 | $122.84 | $120.26 | $122.46 | $122.46 | 113,299 |
| 2019-10-30 | $120.22 | $121.34 | $119.38 | $121.03 | $121.03 | 102,902 |
| 2019-10-29 | $116.58 | $120.01 | $115.90 | $119.14 | $119.14 | 118,403 |
| 2019-10-28 | $115.50 | $116.85 | $114.95 | $115.33 | $115.33 | 133,096 |
| 2019-10-25 | $113.55 | $115.21 | $113.45 | $114.00 | $114.00 | 132,710 |
| 2019-10-24 | $119.49 | $121.81 | $115.83 | $116.50 | $116.50 | 315,323 |
| 2019-10-23 | $117.85 | $118.87 | $112.16 | $113.58 | $113.58 | 246,499 |
| 2019-10-22 | $116.23 | $118.23 | $115.72 | $117.72 | $117.72 | 356,665 |
| 2019-10-21 | $113.58 | $115.26 | $112.84 | $114.86 | $114.86 | 97,660 |
| 2019-10-18 | $117.72 | $117.85 | $113.58 | $115.25 | $115.25 | 120,018 |
| 2019-10-17 | $117.09 | $118.36 | $116.87 | $117.91 | $117.91 | 76,557 |
| 2019-10-16 | $114.24 | $115.85 | $114.24 | $114.97 | $114.97 | 207,305 |
| 2019-10-15 | $111.48 | $116.67 | $111.35 | $116.46 | $116.46 | 194,298 |
| 2019-10-14 | $110.10 | $112.93 | $109.87 | $111.59 | $111.59 | 175,975 |
| 2019-10-11 | $111.22 | $113.05 | $110.70 | $111.97 | $111.97 | 170,634 |
| 2019-10-10 | $107.91 | $110.49 | $107.62 | $110.30 | $110.30 | 139,830 |
| 2019-10-09 | $109.09 | $109.18 | $107.69 | $108.24 | $108.24 | 92,666 |
| 2019-10-08 | $109.39 | $109.91 | $106.49 | $106.59 | $106.59 | 120,461 |
| 2019-10-07 | $112.33 | $112.40 | $110.78 | $111.05 | $111.05 | 143,902 |
| 2019-10-04 | $112.86 | $113.46 | $111.69 | $112.67 | $112.67 | 146,742 |
| 2019-10-03 | $112.33 | $113.61 | $111.09 | $111.88 | $111.88 | 223,176 |
| 2019-10-02 | $108.44 | $113.58 | $106.93 | $113.42 | $113.42 | 425,686 |
| 2019-10-01 | $112.99 | $113.38 | $108.13 | $108.95 | $108.95 | 304,087 |
| 2019-09-30 | $114.09 | $114.33 | $112.87 | $113.96 | $113.96 | 236,611 |
| 2019-09-27 | $116.63 | $116.65 | $112.56 | $113.31 | $113.31 | 142,152 |
| 2019-09-26 | $118.98 | $119.27 | $115.55 | $116.16 | $116.16 | 177,469 |
| 2019-09-25 | $120.26 | $120.69 | $116.55 | $116.62 | $116.62 | 162,816 |
| 2019-09-24 | $124.37 | $124.48 | $121.00 | $121.12 | $121.12 | 129,638 |
| 2019-09-23 | $124.49 | $124.66 | $122.60 | $122.93 | $122.93 | 66,775 |
| 2019-09-20 | $124.93 | $125.80 | $124.15 | $125.37 | $125.37 | 134,520 |
| 2019-09-19 | $127.59 | $128.09 | $125.77 | $126.39 | $126.39 | 98,950 |
| 2019-09-18 | $129.25 | $129.39 | $127.12 | $128.30 | $128.30 | 174,137 |
| 2019-09-17 | $128.02 | $129.47 | $128.02 | $128.96 | $128.96 | 103,107 |
| 2019-09-16 | $125.59 | $128.50 | $125.59 | $128.42 | $128.42 | 192,095 |
| 2019-09-13 | $124.30 | $125.52 | $124.18 | $124.89 | $124.89 | 107,401 |
| 2019-09-12 | $122.68 | $125.53 | $122.61 | $125.21 | $125.21 | 77,241 |
| 2019-09-11 | $122.02 | $125.39 | $121.52 | $124.07 | $124.07 | 397,419 |
| 2019-09-10 | $124.36 | $124.89 | $122.52 | $122.89 | $122.89 | 460,510 |
| 2019-09-09 | $129.49 | $130.21 | $128.02 | $129.00 | $129.00 | 314,738 |
| 2019-09-06 | $131.70 | $132.34 | $131.00 | $131.25 | $131.25 | 128,771 |
| 2019-09-05 | $131.26 | $132.64 | $130.50 | $132.53 | $132.53 | 134,248 |
| 2019-09-04 | $130.13 | $131.02 | $129.29 | $130.65 | $130.65 | 104,030 |
| 2019-09-03 | $130.52 | $131.83 | $127.19 | $128.20 | $128.20 | 218,362 |
| 2019-08-30 | $131.07 | $131.69 | $129.52 | $131.45 | $131.45 | 99,348 |
| 2019-08-29 | $132.61 | $132.92 | $130.85 | $132.27 | $132.27 | 80,098 |
| 2019-08-28 | $131.97 | $134.00 | $130.02 | $131.91 | $131.91 | 151,039 |
| 2019-08-27 | $135.14 | $135.65 | $133.20 | $134.37 | $134.37 | 109,883 |
| 2019-08-26 | $136.48 | $136.80 | $134.48 | $135.41 | $135.41 | 95,522 |
| 2019-08-23 | $135.22 | $137.82 | $133.77 | $134.28 | $134.28 | 82,547 |
| 2019-08-22 | $138.05 | $138.05 | $133.71 | $136.34 | $136.34 | 96,621 |
| 2019-08-21 | $139.32 | $140.00 | $138.09 | $138.65 | $138.65 | 59,952 |
| 2019-08-20 | $138.58 | $139.43 | $136.82 | $137.13 | $137.13 | 94,290 |
| 2019-08-19 | $140.17 | $140.17 | $136.44 | $137.35 | $137.35 | 108,371 |
| 2019-08-16 | $135.86 | $137.09 | $135.68 | $136.12 | $136.12 | 88,579 |
| 2019-08-15 | $133.00 | $136.10 | $132.62 | $134.74 | $134.74 | 59,726 |
| 2019-08-14 | $134.68 | $135.48 | $133.38 | $133.91 | $133.91 | 145,425 |
| 2019-08-13 | $139.84 | $141.63 | $136.99 | $140.19 | $140.19 | 134,513 |
| 2019-08-12 | $142.04 | $142.99 | $139.32 | $139.77 | $139.77 | 132,738 |
| 2019-08-09 | $143.90 | $144.95 | $141.41 | $142.25 | $142.25 | 99,462 |
| 2019-08-08 | $142.70 | $143.28 | $141.35 | $142.36 | $142.36 | 66,852 |
| 2019-08-07 | $136.91 | $140.64 | $135.96 | $140.24 | $140.24 | 187,717 |
| 2019-08-06 | $135.74 | $137.17 | $133.30 | $134.32 | $134.32 | 153,058 |
| 2019-08-05 | $137.84 | $138.82 | $131.41 | $133.00 | $133.00 | 203,524 |
| 2019-08-02 | $144.56 | $144.93 | $141.01 | $142.61 | $142.61 | 125,354 |
| 2019-08-01 | $146.69 | $148.77 | $143.65 | $144.58 | $144.58 | 197,303 |
| 2019-07-31 | $140.30 | $143.11 | $138.58 | $140.46 | $140.46 | 149,838 |
| 2019-07-30 | $140.77 | $142.80 | $139.69 | $142.70 | $142.70 | 143,763 |
| 2019-07-29 | $144.20 | $145.84 | $142.24 | $145.59 | $145.59 | 160,587 |
| 2019-07-26 | $141.50 | $142.59 | $140.25 | $142.50 | $142.50 | 111,381 |
| 2019-07-25 | $143.12 | $143.32 | $140.26 | $140.26 | $140.26 | 159,490 |
| 2019-07-24 | $143.28 | $145.05 | $142.36 | $143.10 | $143.10 | 217,328 |
| 2019-07-23 | $146.90 | $147.48 | $145.59 | $145.94 | $145.94 | 81,509 |
| 2019-07-22 | $149.92 | $150.54 | $148.86 | $148.86 | $148.86 | 58,148 |
| 2019-07-19 | $150.20 | $150.41 | $146.71 | $148.02 | $148.02 | 94,457 |
| 2019-07-18 | $148.74 | $150.92 | $148.57 | $150.51 | $150.51 | 121,197 |
| 2019-07-17 | $146.80 | $149.47 | $146.72 | $148.78 | $148.78 | 101,964 |
| 2019-07-16 | $147.17 | $148.50 | $145.66 | $146.69 | $146.69 | 100,448 |
| 2019-07-15 | $142.32 | $144.25 | $141.88 | $143.48 | $143.48 | 73,232 |
| 2019-07-12 | $137.96 | $139.80 | $137.10 | $139.24 | $139.24 | 171,134 |
| 2019-07-11 | $139.71 | $139.82 | $137.20 | $138.79 | $138.79 | 74,628 |
| 2019-07-10 | $140.90 | $141.08 | $138.50 | $138.63 | $138.63 | 77,663 |
| 2019-07-09 | $138.14 | $139.04 | $137.05 | $137.86 | $137.86 | 109,487 |
| 2019-07-08 | $141.14 | $141.14 | $137.76 | $138.02 | $138.02 | 178,709 |
| 2019-07-05 | $142.39 | $142.85 | $140.01 | $140.42 | $140.42 | 76,378 |
| 2019-07-03 | $143.34 | $144.34 | $143.08 | $143.36 | $143.36 | 57,316 |
| 2019-07-02 | $140.92 | $143.52 | $139.27 | $143.19 | $143.19 | 134,794 |
| 2019-07-01 | $141.98 | $143.56 | $141.79 | $142.84 | $142.84 | 224,657 |
| 2019-06-28 | $141.04 | $141.73 | $139.42 | $141.58 | $141.58 | 167,667 |
| 2019-06-27 | $134.42 | $137.94 | $134.42 | $137.71 | $137.71 | 72,450 |
| 2019-06-26 | $138.51 | $139.48 | $134.87 | $135.07 | $135.07 | 139,023 |
| 2019-06-25 | $139.10 | $140.97 | $138.13 | $139.26 | $139.26 | 120,609 |
| 2019-06-24 | $141.94 | $142.32 | $139.61 | $139.69 | $139.69 | 185,626 |
| 2019-06-21 | $136.85 | $140.15 | $136.24 | $140.15 | $140.15 | 195,180 |
| 2019-06-20 | $136.92 | $140.00 | $136.92 | $137.83 | $137.83 | 330,041 |
| 2019-06-19 | $134.32 | $137.46 | $133.70 | $137.25 | $137.25 | 226,517 |
| 2019-06-18 | $127.71 | $133.90 | $127.69 | $133.79 | $133.79 | 180,231 |
| 2019-06-17 | $123.44 | $127.03 | $123.44 | $125.93 | $125.93 | 273,395 |
| 2019-06-14 | $122.57 | $124.52 | $121.57 | $124.51 | $124.51 | 194,994 |
| 2019-06-13 | $123.66 | $126.10 | $122.37 | $125.94 | $125.94 | 173,921 |
| 2019-06-12 | $121.21 | $123.25 | $120.41 | $122.84 | $122.84 | 95,665 |
| 2019-06-11 | $121.64 | $122.16 | $119.45 | $119.78 | $119.78 | 105,946 |
| 2019-06-10 | $120.62 | $120.94 | $118.32 | $120.29 | $120.29 | 138,841 |
| 2019-06-07 | $122.54 | $123.81 | $118.76 | $120.26 | $120.26 | 153,566 |
| 2019-06-06 | $122.59 | $122.97 | $119.77 | $121.43 | $121.43 | 201,434 |
| 2019-06-05 | $125.17 | $125.17 | $120.02 | $122.09 | $122.09 | 156,468 |
| 2019-06-04 | $124.13 | $125.46 | $121.60 | $124.39 | $124.39 | 205,973 |
| 2019-06-03 | $123.03 | $126.75 | $121.79 | $124.87 | $124.87 | 187,300 |
| 2019-05-31 | $123.52 | $124.32 | $122.52 | $123.63 | $123.63 | 212,694 |
| 2019-05-30 | $126.73 | $129.26 | $125.52 | $128.06 | $128.06 | 217,516 |
| 2019-05-29 | $128.94 | $129.87 | $126.75 | $127.72 | $127.72 | 169,879 |
| 2019-05-28 | $134.65 | $135.12 | $131.03 | $132.02 | $132.02 | 302,286 |
| 2019-05-24 | $132.97 | $137.50 | $132.81 | $137.38 | $137.38 | 537,959 |
| 2019-05-23 | $127.66 | $132.50 | $127.14 | $132.07 | $132.07 | 288,453 |
| 2019-05-22 | $134.21 | $135.00 | $125.14 | $127.52 | $127.52 | 222,989 |
| 2019-05-21 | $129.24 | $134.00 | $128.86 | $133.80 | $133.80 | 151,805 |
| 2019-05-20 | $126.03 | $127.50 | $125.60 | $127.09 | $127.09 | 95,038 |
| 2019-05-17 | $128.00 | $130.18 | $127.70 | $128.63 | $128.63 | 92,444 |
| 2019-05-16 | $125.62 | $130.37 | $125.42 | $130.36 | $130.36 | 183,491 |
| 2019-05-15 | $120.04 | $126.80 | $120.04 | $126.00 | $126.00 | 126,942 |
| 2019-05-14 | $117.00 | $121.15 | $116.99 | $120.76 | $120.76 | 185,142 |
| 2019-05-13 | $115.14 | $116.65 | $113.82 | $116.37 | $116.37 | 193,724 |
| 2019-05-10 | $119.11 | $120.55 | $118.19 | $118.20 | $118.20 | 213,300 |
| 2019-05-09 | $122.08 | $123.51 | $118.49 | $120.00 | $120.00 | 167,073 |
| 2019-05-08 | $125.39 | $127.67 | $124.13 | $124.30 | $124.30 | 174,600 |
| 2019-05-07 | $128.08 | $128.24 | $123.15 | $124.00 | $124.00 | 102,202 |
| 2019-05-06 | $123.39 | $127.70 | $123.39 | $127.00 | $127.00 | 125,961 |
| 2019-05-03 | $125.38 | $126.96 | $124.44 | $126.89 | $126.89 | 130,774 |
| 2019-05-02 | $122.75 | $123.71 | $121.39 | $123.15 | $123.15 | 116,597 |
| 2019-05-01 | $128.21 | $128.34 | $122.86 | $123.54 | $123.54 | 109,822 |
| 2019-04-30 | $127.38 | $128.40 | $126.70 | $128.07 | $128.07 | 223,702 |
| 2019-04-29 | $124.22 | $127.64 | $124.14 | $126.71 | $126.71 | 86,610 |
| 2019-04-26 | $121.02 | $124.27 | $120.98 | $123.88 | $123.88 | 121,357 |
| 2019-04-25 | $120.16 | $121.92 | $120.08 | $120.42 | $120.42 | 120,337 |
| 2019-04-24 | $119.79 | $121.18 | $119.01 | $119.70 | $119.70 | 128,343 |
| 2019-04-23 | $118.19 | $121.50 | $118.06 | $121.00 | $121.00 | 290,961 |
| 2019-04-22 | $117.18 | $120.20 | $117.18 | $118.55 | $118.55 | 187,485 |
| 2019-04-18 | $120.11 | $120.43 | $115.59 | $118.30 | $118.30 | 287,208 |
| 2019-04-17 | $121.84 | $122.07 | $112.16 | $115.00 | $115.00 | 301,748 |
| 2019-04-16 | $124.84 | $125.22 | $122.29 | $122.62 | $122.62 | 142,332 |
| 2019-04-15 | $126.43 | $128.20 | $125.91 | $127.38 | $127.38 | 164,215 |
| 2019-04-12 | $125.83 | $128.24 | $125.49 | $127.17 | $127.17 | 125,617 |
| 2019-04-11 | $127.40 | $127.40 | $125.00 | $126.41 | $126.41 | 118,490 |
| 2019-04-10 | $127.17 | $128.22 | $126.36 | $127.51 | $127.51 | 108,798 |
| 2019-04-09 | $129.15 | $129.90 | $126.32 | $127.05 | $127.05 | 138,271 |
| 2019-04-08 | $132.60 | $132.60 | $128.39 | $130.05 | $130.05 | 97,072 |
| 2019-04-05 | $130.19 | $134.52 | $130.19 | $132.70 | $132.70 | 140,503 |
| 2019-04-04 | $125.68 | $128.89 | $125.44 | $127.47 | $127.47 | 130,756 |
| 2019-04-03 | $128.29 | $128.94 | $126.50 | $127.20 | $127.20 | 223,679 |
| 2019-04-02 | $126.16 | $129.72 | $126.14 | $128.91 | $128.91 | 156,177 |
| 2019-04-01 | $126.15 | $127.51 | $125.27 | $127.06 | $127.06 | 129,258 |
| 2019-03-29 | $124.68 | $125.23 | $123.34 | $124.84 | $124.84 | 131,112 |
| 2019-03-28 | $124.44 | $124.92 | $123.66 | $124.53 | $124.53 | 162,600 |
| 2019-03-27 | $127.25 | $127.89 | $123.67 | $124.46 | $124.46 | 188,740 |
| 2019-03-26 | $128.89 | $129.75 | $125.64 | $127.19 | $127.19 | 154,893 |
| 2019-03-25 | $126.00 | $126.24 | $123.60 | $123.81 | $123.81 | 156,029 |
| 2019-03-22 | $131.23 | $131.80 | $122.90 | $125.54 | $125.54 | 215,486 |
| 2019-03-21 | $130.73 | $132.07 | $130.25 | $132.00 | $132.00 | 100,648 |
| 2019-03-20 | $132.25 | $133.04 | $129.20 | $131.98 | $131.98 | 152,010 |
| 2019-03-19 | $132.93 | $133.05 | $131.33 | $131.95 | $131.95 | 79,736 |
| 2019-03-18 | $133.46 | $133.86 | $132.01 | $133.80 | $133.80 | 138,414 |
| 2019-03-15 | $129.90 | $133.21 | $129.67 | $132.27 | $132.27 | 150,946 |
| 2019-03-14 | $126.91 | $130.14 | $126.91 | $129.80 | $129.80 | 142,322 |
| 2019-03-13 | $125.54 | $126.68 | $124.89 | $125.53 | $125.53 | 54,094 |
| 2019-03-12 | $124.69 | $127.10 | $124.51 | $125.03 | $125.03 | 104,293 |
| 2019-03-11 | $123.56 | $124.97 | $122.74 | $124.70 | $124.70 | 105,543 |
| 2019-03-08 | $121.03 | $123.43 | $119.95 | $122.73 | $122.73 | 260,219 |
| 2019-03-07 | $123.68 | $124.87 | $122.40 | $123.39 | $123.39 | 235,312 |
| 2019-03-06 | $130.53 | $130.53 | $123.87 | $126.29 | $126.29 | 280,566 |
| 2019-03-05 | $131.55 | $132.98 | $130.74 | $131.00 | $131.00 | 80,895 |
| 2019-03-04 | $132.93 | $134.26 | $132.00 | $132.46 | $132.46 | 143,258 |
| 2019-03-01 | $132.03 | $135.58 | $131.06 | $134.59 | $134.59 | 174,226 |
| 2019-02-28 | $131.85 | $133.80 | $130.09 | $133.29 | $133.29 | 253,726 |
| 2019-02-27 | $130.59 | $135.46 | $130.27 | $134.08 | $134.08 | 264,036 |
| 2019-02-26 | $130.00 | $131.36 | $129.71 | $131.05 | $131.05 | 117,377 |
| 2019-02-25 | $125.63 | $130.00 | $125.62 | $129.85 | $129.85 | 215,788 |
| 2019-02-22 | $124.58 | $126.94 | $123.56 | $126.93 | $126.93 | 232,051 |
| 2019-02-21 | $124.77 | $124.77 | $121.63 | $122.25 | $122.25 | 133,003 |
| 2019-02-20 | $125.93 | $126.50 | $123.52 | $125.38 | $125.38 | 104,132 |
| 2019-02-19 | $126.12 | $128.65 | $125.52 | $125.94 | $125.94 | 405,492 |
| 2019-02-15 | $117.54 | $126.84 | $117.13 | $126.74 | $126.74 | 359,899 |
| 2019-02-14 | $115.67 | $117.00 | $115.59 | $116.84 | $116.84 | 94,898 |
| 2019-02-13 | $114.75 | $116.27 | $112.77 | $113.96 | $113.96 | 106,671 |
| 2019-02-12 | $110.07 | $113.18 | $110.04 | $113.03 | $113.03 | 101,375 |
| 2019-02-11 | $109.48 | $109.72 | $107.75 | $109.00 | $109.00 | 104,842 |
| 2019-02-08 | $109.34 | $110.50 | $108.41 | $108.95 | $108.95 | 136,692 |
| 2019-02-07 | $109.99 | $110.95 | $109.42 | $110.74 | $110.74 | 206,036 |
| 2019-02-06 | $111.32 | $111.94 | $110.34 | $111.20 | $111.20 | 164,724 |
| 2019-02-05 | $111.00 | $112.09 | $110.04 | $111.58 | $111.58 | 209,017 |
| 2019-02-04 | $111.74 | $112.74 | $110.11 | $111.32 | $111.32 | 292,982 |
| 2019-02-01 | $106.60 | $109.28 | $106.32 | $108.44 | $108.44 | 197,135 |
| 2019-01-31 | $104.11 | $106.85 | $104.08 | $106.11 | $106.11 | 232,624 |
| 2019-01-30 | $103.51 | $104.02 | $101.53 | $103.50 | $103.50 | 129,238 |
| 2019-01-29 | $105.55 | $105.60 | $102.60 | $103.42 | $103.42 | 160,148 |
| 2019-01-28 | $105.98 | $105.98 | $103.86 | $104.47 | $104.47 | 160,815 |
| 2019-01-25 | $106.27 | $107.03 | $104.76 | $105.75 | $105.75 | 132,402 |
| 2019-01-24 | $104.67 | $105.46 | $103.77 | $105.05 | $105.05 | 191,026 |
| 2019-01-23 | $105.16 | $105.81 | $103.20 | $104.10 | $104.10 | 155,834 |
| 2019-01-22 | $104.61 | $107.43 | $103.76 | $106.60 | $106.60 | 269,588 |
| 2019-01-18 | $102.06 | $103.40 | $101.77 | $102.04 | $102.04 | 179,109 |
| 2019-01-17 | $100.42 | $104.00 | $100.20 | $103.09 | $103.09 | 137,312 |
| 2019-01-16 | $103.11 | $103.83 | $100.84 | $102.20 | $102.20 | 111,484 |
| 2019-01-15 | $103.39 | $104.80 | $103.21 | $103.94 | $103.94 | 372,601 |
| 2019-01-14 | $105.51 | $106.35 | $103.42 | $103.47 | $103.47 | 181,265 |
| 2019-01-11 | $109.00 | $109.90 | $107.22 | $109.11 | $109.11 | 182,022 |
| 2019-01-10 | $110.80 | $111.69 | $108.84 | $109.63 | $109.63 | 226,224 |
| 2019-01-09 | $113.13 | $113.49 | $111.75 | $112.32 | $112.32 | 116,118 |
| 2019-01-08 | $113.74 | $114.84 | $111.03 | $112.66 | $112.66 | 303,141 |
| 2019-01-07 | $111.09 | $112.74 | $108.53 | $109.55 | $109.55 | 224,190 |
| 2019-01-04 | $106.00 | $107.48 | $104.82 | $106.00 | $106.00 | 269,715 |
| 2019-01-03 | $98.47 | $103.15 | $98.47 | $100.97 | $100.97 | 275,910 |
| 2019-01-02 | $97.60 | $99.24 | $96.15 | $98.85 | $98.85 | 292,080 |
| 2018-12-31 | $97.91 | $100.81 | $95.28 | $96.07 | $96.07 | 135,508 |
| 2018-12-28 | $95.96 | $99.21 | $95.01 | $97.03 | $97.03 | 136,581 |
| 2018-12-27 | $92.12 | $96.22 | $91.76 | $95.93 | $95.93 | 175,741 |
| 2018-12-26 | $91.17 | $94.89 | $90.31 | $94.84 | $94.84 | 241,382 |
| 2018-12-24 | $89.76 | $92.17 | $88.05 | $90.00 | $90.00 | 51,432 |
| 2018-12-21 | $94.48 | $94.50 | $90.45 | $90.98 | $90.98 | 541,863 |
| 2018-12-20 | $96.22 | $96.31 | $91.49 | $92.96 | $92.96 | 258,345 |
| 2018-12-19 | $99.56 | $101.61 | $94.30 | $95.55 | $95.55 | 167,230 |
| 2018-12-18 | $102.50 | $102.50 | $98.40 | $101.06 | $101.06 | 285,012 |
| 2018-12-17 | $101.98 | $104.67 | $100.00 | $101.87 | $101.87 | 292,068 |
| 2018-12-14 | $101.33 | $102.89 | $100.42 | $101.96 | $101.96 | 131,206 |
| 2018-12-13 | $103.19 | $103.75 | $102.23 | $103.29 | $103.29 | 92,111 |
| 2018-12-12 | $101.47 | $103.56 | $100.72 | $102.11 | $102.11 | 125,241 |
| 2018-12-11 | $101.28 | $101.64 | $98.53 | $100.00 | $100.00 | 83,620 |
| 2018-12-10 | $101.23 | $102.18 | $99.37 | $100.04 | $100.04 | 138,332 |
| 2018-12-07 | $103.20 | $103.38 | $98.79 | $101.61 | $101.61 | 160,077 |
| 2018-12-06 | $102.79 | $104.52 | $101.83 | $103.60 | $103.60 | 421,420 |
| 2018-12-04 | $107.78 | $110.18 | $105.29 | $105.71 | $105.71 | 421,590 |
| 2018-12-03 | $105.38 | $111.43 | $105.16 | $109.82 | $109.82 | 1,036,270 |
| 2018-11-30 | $96.47 | $97.19 | $94.73 | $96.77 | $96.77 | 408,852 |
| 2018-11-29 | $95.38 | $96.03 | $92.60 | $95.50 | $95.50 | 204,228 |
| 2018-11-28 | $95.13 | $95.30 | $92.80 | $94.06 | $94.06 | 326,253 |
| 2018-11-27 | $95.79 | $96.34 | $92.13 | $92.80 | $92.80 | 262,184 |
| 2018-11-26 | $94.09 | $95.46 | $92.68 | $95.04 | $95.04 | 241,450 |
| 2018-11-23 | $89.56 | $92.15 | $89.50 | $91.23 | $91.23 | 48,414 |
| 2018-11-21 | $88.38 | $90.25 | $87.66 | $89.94 | $89.94 | 158,005 |
| 2018-11-20 | $83.89 | $86.78 | $82.93 | $85.27 | $85.27 | 277,446 |
| 2018-11-19 | $93.86 | $94.31 | $86.78 | $87.45 | $87.45 | 180,491 |
| 2018-11-16 | $92.39 | $94.10 | $91.52 | $93.23 | $93.23 | 452,256 |
| 2018-11-15 | $93.19 | $93.35 | $91.08 | $91.83 | $91.83 | 259,158 |
| 2018-11-14 | $96.77 | $96.78 | $92.02 | $92.41 | $92.41 | 320,924 |
| 2018-11-13 | $94.40 | $95.90 | $91.78 | $92.44 | $92.44 | 227,904 |
| 2018-11-12 | $95.11 | $95.11 | $91.66 | $92.66 | $92.66 | 178,700 |
| 2018-11-09 | $97.74 | $98.14 | $95.40 | $97.32 | $97.32 | 105,519 |
| 2018-11-08 | $99.23 | $100.12 | $98.81 | $99.49 | $99.49 | 79,155 |
| 2018-11-07 | $101.56 | $102.65 | $98.77 | $99.90 | $99.90 | 252,530 |
| 2018-11-06 | $96.70 | $103.02 | $96.30 | $100.50 | $100.50 | 291,645 |
| 2018-11-05 | $95.44 | $98.18 | $94.20 | $97.91 | $97.91 | 166,745 |
| 2018-11-02 | $95.69 | $96.48 | $94.07 | $96.20 | $96.20 | 353,319 |
| 2018-11-01 | $87.05 | $98.30 | $86.45 | $96.05 | $96.05 | 978,252 |
| 2018-10-31 | $76.75 | $82.03 | $76.32 | $80.01 | $80.01 | 102,569 |
| 2018-10-30 | $73.34 | $75.99 | $73.34 | $74.85 | $74.85 | 90,738 |
| 2018-10-29 | $76.22 | $76.50 | $73.35 | $74.17 | $74.17 | 89,205 |
| 2018-10-26 | $72.66 | $74.18 | $71.48 | $73.95 | $73.95 | 124,267 |
| 2018-10-25 | $76.64 | $77.48 | $74.01 | $74.86 | $74.86 | 226,211 |
| 2018-10-24 | $82.25 | $82.40 | $77.37 | $77.85 | $77.85 | 107,340 |
| 2018-10-23 | $81.25 | $82.76 | $79.34 | $82.59 | $82.59 | 215,601 |
| 2018-10-22 | $81.44 | $84.65 | $80.42 | $83.16 | $83.16 | 126,854 |
| 2018-10-19 | $83.61 | $84.42 | $80.45 | $81.40 | $81.40 | 172,045 |
| 2018-10-18 | $82.20 | $85.55 | $81.96 | $83.77 | $83.77 | 507,806 |
| 2018-10-17 | $78.33 | $78.61 | $76.35 | $78.26 | $78.26 | 87,421 |
| 2018-10-16 | $74.88 | $78.38 | $74.48 | $78.31 | $78.31 | 159,305 |
| 2018-10-15 | $74.69 | $74.76 | $72.14 | $74.05 | $74.05 | 190,433 |
| 2018-10-12 | $73.76 | $74.89 | $70.48 | $72.69 | $72.69 | 444,148 |
| 2018-10-11 | $65.42 | $73.04 | $65.22 | $73.01 | $73.01 | 951,819 |
| 2018-10-10 | $67.85 | $67.97 | $63.81 | $63.81 | $63.81 | 287,514 |
| 2018-10-09 | $71.20 | $72.60 | $68.69 | $69.13 | $69.13 | 223,260 |
| 2018-10-08 | $72.02 | $72.25 | $69.03 | $70.76 | $70.76 | 240,977 |
| 2018-10-05 | $72.81 | $74.96 | $71.50 | $72.70 | $72.70 | 192,842 |
| 2018-10-04 | $74.18 | $74.21 | $71.13 | $72.52 | $72.52 | 258,314 |
| 2018-10-03 | $74.65 | $74.91 | $73.84 | $74.11 | $74.11 | 124,365 |
| 2018-10-02 | $74.90 | $75.43 | $73.51 | $74.55 | $74.55 | 273,400 |
| 2018-10-01 | $77.80 | $77.80 | $74.66 | $74.89 | $74.89 | 260,611 |
| 2018-09-28 | $76.32 | $76.32 | $75.20 | $75.84 | $75.84 | 208,783 |
| 2018-09-27 | $75.68 | $76.87 | $74.16 | $76.20 | $76.20 | 344,819 |
| 2018-09-26 | $78.72 | $80.85 | $74.27 | $75.50 | $75.50 | 527,232 |
| 2018-09-25 | $81.17 | $81.18 | $78.53 | $79.56 | $79.56 | 480,567 |
| 2018-09-24 | $77.08 | $78.77 | $76.80 | $77.88 | $77.88 | 267,783 |
| 2018-09-21 | $78.42 | $80.00 | $77.19 | $77.96 | $77.96 | 614,791 |
| 2018-09-20 | $81.12 | $82.50 | $77.46 | $80.20 | $80.20 | 1,223,945 |
| 2018-09-19 | $84.75 | $85.47 | $78.57 | $79.98 | $79.98 | 2,386,948 |
| 2018-09-18 | $92.09 | $93.48 | $86.97 | $87.30 | $87.30 | 390,988 |
| 2018-09-17 | $98.65 | $99.04 | $89.62 | $93.77 | $93.77 | 951,100 |
| 2018-09-14 | $94.47 | $96.44 | $92.48 | $93.78 | $93.78 | 128,278 |
| 2018-09-13 | $90.87 | $91.02 | $88.91 | $89.40 | $89.40 | 58,444 |
| 2018-09-12 | $89.17 | $89.87 | $88.69 | $89.10 | $89.10 | 99,035 |
| 2018-09-11 | $86.81 | $88.84 | $86.54 | $88.27 | $88.27 | 114,686 |
| 2018-09-10 | $88.94 | $88.94 | $87.05 | $88.29 | $88.29 | 52,139 |
| 2018-09-07 | $89.55 | $90.90 | $89.00 | $89.74 | $89.74 | 93,691 |
| 2018-09-06 | $92.41 | $93.46 | $89.48 | $89.80 | $89.80 | 125,349 |
| 2018-09-05 | $95.00 | $95.29 | $91.93 | $93.71 | $93.71 | 187,037 |
| 2018-09-04 | $93.80 | $95.90 | $92.59 | $95.89 | $95.89 | 74,732 |
| 2018-08-31 | $92.90 | $94.15 | $92.41 | $93.83 | $93.83 | 64,576 |
| 2018-08-30 | $92.10 | $93.74 | $91.81 | $93.66 | $93.66 | 28,425 |
| 2018-08-29 | $92.35 | $93.27 | $90.25 | $92.07 | $92.07 | 80,240 |
| 2018-08-28 | $92.69 | $93.88 | $91.25 | $91.71 | $91.71 | 75,458 |
| 2018-08-27 | $91.96 | $92.70 | $91.38 | $91.47 | $91.47 | 76,674 |
| 2018-08-24 | $92.47 | $93.03 | $90.87 | $91.73 | $91.73 | 76,870 |
| 2018-08-23 | $90.90 | $92.51 | $90.60 | $92.13 | $92.13 | 76,511 |
| 2018-08-22 | $91.22 | $92.62 | $89.34 | $91.87 | $91.87 | 166,739 |
| 2018-08-21 | $85.90 | $87.93 | $85.64 | $87.55 | $87.55 | 37,762 |
| 2018-08-20 | $85.38 | $85.79 | $84.62 | $85.56 | $85.56 | 43,650 |
| 2018-08-17 | $83.76 | $85.00 | $82.97 | $84.94 | $84.94 | 102,274 |
| 2018-08-16 | $85.95 | $85.95 | $82.70 | $83.65 | $83.65 | 90,303 |
| 2018-08-15 | $86.71 | $86.71 | $84.75 | $85.44 | $85.44 | 97,319 |
| 2018-08-14 | $87.86 | $87.86 | $86.05 | $87.48 | $87.48 | 88,335 |
| 2018-08-13 | $90.09 | $90.12 | $86.40 | $87.26 | $87.26 | 105,319 |
| 2018-08-10 | $90.75 | $91.53 | $89.14 | $89.75 | $89.75 | 114,406 |
| 2018-08-09 | $90.93 | $92.33 | $90.30 | $91.71 | $91.71 | 98,668 |
| 2018-08-08 | $91.38 | $91.59 | $89.57 | $90.06 | $90.06 | 53,281 |
| 2018-08-07 | $90.18 | $91.47 | $90.18 | $91.28 | $91.28 | 46,562 |
| 2018-08-06 | $89.40 | $91.02 | $89.40 | $90.18 | $90.18 | 37,514 |
| 2018-08-03 | $93.24 | $93.24 | $90.16 | $91.03 | $91.03 | 92,964 |
| 2018-08-02 | $92.81 | $96.60 | $90.44 | $91.93 | $91.93 | 72,394 |
| 2018-08-01 | $89.75 | $93.05 | $89.53 | $92.13 | $92.13 | 126,687 |
| 2018-07-31 | $90.69 | $92.00 | $90.50 | $90.75 | $90.75 | 94,930 |
| 2018-07-30 | $92.01 | $92.06 | $90.79 | $91.26 | $91.26 | 81,290 |
| 2018-07-27 | $92.88 | $92.88 | $90.41 | $91.57 | $91.57 | 123,885 |
| 2018-07-26 | $94.95 | $94.95 | $90.00 | $90.91 | $90.91 | 168,746 |
| 2018-07-25 | $95.16 | $95.65 | $94.38 | $94.44 | $94.44 | 90,194 |
| 2018-07-24 | $97.18 | $97.22 | $93.19 | $93.49 | $93.49 | 157,680 |
| 2018-07-23 | $95.50 | $97.70 | $95.49 | $96.63 | $96.63 | 131,262 |
| 2018-07-20 | $92.89 | $96.22 | $92.87 | $96.21 | $96.21 | 103,858 |
| 2018-07-19 | $90.18 | $93.39 | $90.02 | $93.04 | $93.04 | 113,021 |
| 2018-07-18 | $92.20 | $92.61 | $91.10 | $92.58 | $92.58 | 111,281 |
| 2018-07-17 | $90.79 | $94.47 | $90.78 | $93.43 | $93.43 | 105,126 |
| 2018-07-16 | $89.03 | $90.81 | $87.90 | $90.70 | $90.70 | 90,546 |
| 2018-07-13 | $87.67 | $88.92 | $87.38 | $88.92 | $88.92 | 57,811 |
| 2018-07-12 | $87.43 | $89.50 | $87.43 | $88.75 | $88.75 | 92,449 |
| 2018-07-11 | $85.35 | $87.31 | $84.71 | $86.65 | $86.65 | 85,990 |
| 2018-07-10 | $85.72 | $88.13 | $85.64 | $87.37 | $87.37 | 84,543 |
| 2018-07-09 | $86.89 | $86.91 | $84.73 | $86.83 | $86.83 | 96,107 |
| 2018-07-06 | $85.87 | $87.01 | $84.72 | $86.00 | $86.00 | 105,118 |
| 2018-07-05 | $85.71 | $86.04 | $84.52 | $85.69 | $85.69 | 86,576 |
| 2018-07-03 | $84.77 | $86.14 | $84.03 | $86.00 | $86.00 | 40,770 |
| 2018-07-02 | $82.97 | $84.83 | $82.62 | $83.92 | $83.92 | 101,245 |
| 2018-06-29 | $85.39 | $85.48 | $82.77 | $82.86 | $82.86 | 148,645 |
| 2018-06-28 | $84.10 | $84.75 | $82.41 | $83.97 | $83.97 | 130,822 |
| 2018-06-27 | $85.84 | $87.88 | $85.39 | $85.68 | $85.68 | 77,937 |
| 2018-06-26 | $85.00 | $88.90 | $84.61 | $87.73 | $87.73 | 91,887 |
| 2018-06-25 | $88.13 | $88.13 | $84.48 | $84.89 | $84.89 | 110,349 |
| 2018-06-22 | $89.90 | $89.90 | $87.60 | $88.00 | $88.00 | 62,839 |
| 2018-06-21 | $90.67 | $91.07 | $89.50 | $89.86 | $89.86 | 100,299 |
| 2018-06-20 | $92.26 | $92.68 | $90.01 | $90.42 | $90.42 | 251,321 |
| 2018-06-19 | $92.50 | $93.88 | $90.88 | $93.12 | $93.12 | 90,035 |
| 2018-06-18 | $92.32 | $92.44 | $91.21 | $91.48 | $91.48 | 62,458 |
| 2018-06-15 | $93.30 | $93.97 | $91.70 | $92.20 | $92.20 | 131,264 |
| 2018-06-14 | $96.00 | $98.28 | $93.28 | $95.40 | $95.40 | 221,569 |
| 2018-06-13 | $100.21 | $100.71 | $97.30 | $98.30 | $98.30 | 94,307 |
| 2018-06-12 | $101.15 | $101.73 | $99.01 | $100.16 | $100.16 | 108,335 |
| 2018-06-11 | $103.00 | $103.00 | $98.90 | $99.36 | $99.36 | 102,268 |
| 2018-06-08 | $99.68 | $101.46 | $99.05 | $99.64 | $99.64 | 87,716 |
| 2018-06-07 | $99.87 | $100.62 | $97.04 | $98.18 | $98.18 | 127,167 |
| 2018-06-06 | $101.03 | $101.25 | $96.01 | $96.29 | $96.29 | 94,571 |
| 2018-06-05 | $96.81 | $97.61 | $95.68 | $96.98 | $96.98 | 53,683 |
| 2018-06-04 | $97.07 | $97.73 | $93.98 | $94.90 | $94.90 | 62,338 |
| 2018-06-01 | $95.60 | $96.49 | $93.91 | $95.18 | $95.18 | 39,724 |
| 2018-05-31 | $95.81 | $97.76 | $95.37 | $95.50 | $95.50 | 47,093 |
| 2018-05-30 | $95.03 | $96.43 | $94.79 | $95.77 | $95.77 | 68,565 |
| 2018-05-29 | $94.23 | $94.76 | $92.59 | $92.73 | $92.73 | 77,178 |
| 2018-05-25 | $97.00 | $98.39 | $96.16 | $96.31 | $96.31 | 58,248 |
| 2018-05-24 | $94.33 | $97.99 | $94.28 | $97.79 | $97.79 | 81,527 |
| 2018-05-23 | $94.00 | $96.47 | $93.94 | $94.63 | $94.63 | 83,980 |
| 2018-05-22 | $95.38 | $95.57 | $93.99 | $94.66 | $94.66 | 148,542 |
| 2018-05-21 | $98.08 | $98.41 | $95.26 | $96.00 | $96.00 | 110,585 |
| 2018-05-18 | $94.66 | $95.67 | $93.17 | $94.53 | $94.53 | 143,908 |
| 2018-05-17 | $94.25 | $95.74 | $93.93 | $94.49 | $94.49 | 76,679 |
| 2018-05-16 | $91.09 | $93.49 | $89.92 | $93.02 | $93.02 | 139,886 |
| 2018-05-15 | $91.39 | $94.30 | $90.93 | $93.43 | $93.43 | 100,080 |
| 2018-05-14 | $89.74 | $92.17 | $89.74 | $91.10 | $91.10 | 164,097 |
| 2018-05-11 | $89.97 | $91.39 | $89.82 | $91.01 | $91.01 | 72,248 |
| 2018-05-10 | $99.99 | $99.99 | $89.15 | $90.33 | $90.33 | 147,077 |
| 2018-05-09 | $87.12 | $89.11 | $86.90 | $87.99 | $87.99 | 348,939 |
| 2018-05-08 | $85.91 | $88.85 | $85.91 | $88.01 | $88.01 | 111,414 |
| 2018-05-07 | $87.45 | $88.01 | $86.76 | $87.01 | $87.01 | 43,824 |
| 2018-05-04 | $85.53 | $89.10 | $85.14 | $88.20 | $88.20 | 93,540 |
| 2018-05-03 | $86.40 | $87.84 | $85.74 | $87.21 | $87.21 | 41,485 |
| 2018-05-02 | $88.67 | $89.31 | $85.50 | $86.14 | $86.14 | 94,236 |
| 2018-05-01 | $88.00 | $88.43 | $87.32 | $87.79 | $87.79 | 111,570 |
| 2018-04-30 | $87.54 | $88.45 | $87.24 | $87.62 | $87.62 | 103,552 |
| 2018-04-27 | $87.15 | $88.74 | $85.64 | $87.00 | $87.00 | 73,272 |
| 2018-04-26 | $86.80 | $88.69 | $86.80 | $87.30 | $87.30 | 171,071 |
| 2018-04-25 | $85.38 | $87.28 | $85.38 | $86.30 | $86.30 | 60,560 |
| 2018-04-24 | $87.75 | $87.88 | $86.38 | $86.70 | $86.70 | 262,213 |
| 2018-04-23 | $89.82 | $89.82 | $87.06 | $87.74 | $87.74 | 111,207 |
| 2018-04-20 | $88.00 | $89.66 | $87.93 | $88.90 | $88.90 | 172,998 |
| 2018-04-19 | $88.19 | $90.20 | $87.54 | $89.16 | $89.16 | 53,382 |
| 2018-04-18 | $86.32 | $88.76 | $85.57 | $88.07 | $88.07 | 95,718 |
| 2018-04-17 | $84.90 | $88.00 | $84.10 | $85.39 | $85.39 | 138,307 |
| 2018-04-16 | $84.42 | $86.00 | $84.19 | $85.05 | $85.05 | 45,054 |
| 2018-04-13 | $84.25 | $86.00 | $82.18 | $84.76 | $84.76 | 86,677 |
| 2018-04-12 | $83.23 | $86.83 | $82.79 | $85.84 | $85.84 | 133,539 |
| 2018-04-11 | $79.60 | $81.32 | $79.60 | $81.12 | $81.12 | 81,347 |
| 2018-04-10 | $79.75 | $80.62 | $79.01 | $80.32 | $80.32 | 129,137 |
| 2018-04-09 | $76.92 | $83.72 | $76.71 | $79.88 | $79.88 | 151,714 |
| 2018-04-06 | $75.11 | $75.69 | $73.40 | $74.84 | $74.84 | 126,786 |
| 2018-04-05 | $76.17 | $76.96 | $74.55 | $75.94 | $75.94 | 55,103 |
| 2018-04-04 | $73.00 | $77.43 | $72.72 | $77.19 | $77.19 | 122,082 |
| 2018-04-03 | $77.30 | $77.68 | $75.82 | $76.88 | $76.88 | 126,454 |
| 2018-04-02 | $80.60 | $83.97 | $76.69 | $77.30 | $77.30 | 160,275 |
| 2018-03-29 | $78.98 | $81.36 | $78.98 | $80.44 | $80.44 | 139,898 |
| 2018-03-28 | $78.00 | $79.48 | $76.42 | $79.12 | $79.12 | 187,480 |
| 2018-03-27 | $79.23 | $80.19 | $77.41 | $77.63 | $77.63 | 206,992 |
| 2018-03-26 | $80.94 | $81.13 | $78.42 | $79.42 | $79.42 | 52,150 |
| 2018-03-23 | $79.52 | $80.40 | $79.02 | $79.72 | $79.72 | 82,500 |
| 2018-03-22 | $80.60 | $81.37 | $79.34 | $79.71 | $79.71 | 114,636 |
| 2018-03-21 | $80.21 | $81.00 | $79.41 | $79.54 | $79.54 | 52,771 |
| 2018-03-20 | $81.57 | $81.57 | $80.20 | $80.49 | $80.49 | 47,154 |
| 2018-03-19 | $80.95 | $81.01 | $79.12 | $79.96 | $79.96 | 83,531 |
| 2018-03-16 | $83.24 | $83.24 | $80.19 | $80.93 | $80.93 | 176,638 |
| 2018-03-15 | $85.40 | $85.41 | $82.20 | $82.29 | $82.29 | 135,620 |
| 2018-03-14 | $83.31 | $85.94 | $83.28 | $85.00 | $85.00 | 484,119 |
| 2018-03-13 | $80.66 | $81.24 | $79.61 | $80.96 | $80.96 | 248,436 |
| 2018-03-12 | $79.30 | $79.62 | $78.19 | $78.67 | $78.67 | 121,134 |
| 2018-03-09 | $77.34 | $79.36 | $77.33 | $78.60 | $78.60 | 101,603 |
| 2018-03-08 | $80.43 | $80.75 | $78.76 | $79.51 | $79.51 | 113,464 |
| 2018-03-07 | $81.16 | $81.40 | $78.76 | $79.71 | $79.71 | 243,866 |
| 2018-03-06 | $82.87 | $83.60 | $81.87 | $82.50 | $82.50 | 124,813 |
| 2018-03-05 | $83.10 | $84.57 | $81.50 | $83.09 | $83.09 | 145,355 |
| 2018-03-02 | $82.15 | $86.08 | $81.53 | $85.19 | $85.19 | 249,387 |
| 2018-03-01 | $75.72 | $83.49 | $75.49 | $81.97 | $81.97 | 348,871 |
| 2018-02-28 | $78.94 | $78.94 | $75.92 | $76.63 | $76.63 | 127,956 |
| 2018-02-27 | $79.64 | $80.00 | $78.87 | $79.19 | $79.19 | 231,974 |
| 2018-02-26 | $80.69 | $81.27 | $79.64 | $80.50 | $80.50 | 148,670 |
| 2018-02-23 | $80.59 | $81.54 | $79.42 | $80.50 | $80.50 | 122,043 |
| 2018-02-22 | $80.43 | $82.11 | $80.26 | $81.27 | $81.27 | 130,463 |
| 2018-02-21 | $78.30 | $81.14 | $78.30 | $80.24 | $80.24 | 125,176 |
| 2018-02-20 | $79.92 | $80.37 | $77.49 | $78.15 | $78.15 | 130,160 |
| 2018-02-16 | $80.74 | $80.75 | $79.76 | $80.11 | $80.11 | 144,230 |
| 2018-02-15 | $80.07 | $81.98 | $79.91 | $81.07 | $81.07 | 133,490 |
| 2018-02-14 | $82.85 | $84.09 | $80.21 | $81.61 | $81.61 | 157,932 |
| 2018-02-13 | $82.43 | $87.00 | $80.03 | $81.50 | $81.50 | 292,231 |
| 2018-02-12 | $76.68 | $81.79 | $76.26 | $80.78 | $80.78 | 227,061 |
| 2018-02-09 | $74.98 | $77.02 | $71.52 | $75.10 | $75.10 | 236,390 |
| 2018-02-08 | $75.08 | $77.55 | $73.91 | $75.98 | $75.98 | 256,994 |
| 2018-02-07 | $73.78 | $76.91 | $73.71 | $74.72 | $74.72 | 213,049 |
| 2018-02-06 | $70.58 | $74.22 | $69.97 | $73.79 | $73.79 | 228,088 |
| 2018-02-05 | $71.40 | $76.63 | $71.03 | $72.84 | $72.84 | 230,630 |
| 2018-02-02 | $74.59 | $75.20 | $71.33 | $72.97 | $72.97 | 273,428 |
| 2018-02-01 | $78.23 | $78.47 | $73.59 | $75.52 | $75.52 | 274,179 |
| 2018-01-31 | $77.99 | $79.91 | $76.21 | $77.58 | $77.58 | 180,690 |
| 2018-01-30 | $77.37 | $80.78 | $77.17 | $78.10 | $78.10 | 290,782 |
| 2018-01-29 | $79.89 | $85.31 | $78.40 | $82.83 | $82.83 | 296,953 |
| 2018-01-26 | $74.02 | $75.76 | $73.36 | $75.42 | $75.42 | 195,109 |
| 2018-01-25 | $75.16 | $76.99 | $75.02 | $75.74 | $75.74 | 282,950 |
| 2018-01-24 | $72.30 | $76.88 | $71.87 | $75.92 | $75.92 | 256,081 |
| 2018-01-23 | $66.29 | $74.17 | $66.29 | $72.95 | $72.95 | 227,325 |
| 2018-01-22 | $65.88 | $66.78 | $65.47 | $66.25 | $66.25 | 145,700 |
| 2018-01-19 | $64.89 | $67.85 | $64.35 | $66.33 | $66.33 | 179,483 |
| 2018-01-18 | $65.10 | $66.15 | $64.26 | $65.28 | $65.28 | 312,841 |
| 2018-01-17 | $67.18 | $68.53 | $66.67 | $67.67 | $67.67 | 497,763 |
| 2018-01-16 | $66.93 | $70.26 | $66.83 | $68.85 | $68.85 | 343,910 |
| 2018-01-12 | $62.69 | $71.40 | $62.39 | $70.52 | $70.52 | 307,712 |
| 2018-01-11 | $59.91 | $63.07 | $59.54 | $62.39 | $62.39 | 167,055 |
| 2018-01-10 | $62.66 | $62.66 | $59.39 | $60.23 | $60.23 | 151,600 |
| 2018-01-09 | $59.67 | $66.67 | $59.31 | $63.08 | $63.08 | 257,596 |
| 2018-01-08 | $61.07 | $61.33 | $57.20 | $58.11 | $58.11 | 310,748 |
| 2018-01-05 | $61.08 | $61.92 | $55.50 | $56.95 | $56.95 | 227,151 |
| 2018-01-04 | $61.86 | $61.86 | $57.85 | $59.79 | $59.79 | 164,364 |
| 2018-01-03 | $62.91 | $64.52 | $62.08 | $62.43 | $62.43 | 88,648 |
| 2018-01-02 | $63.48 | $66.03 | $63.22 | $63.75 | $63.75 | 104,567 |
| 2017-12-29 | $61.65 | $64.25 | $61.56 | $63.14 | $63.14 | 134,357 |
| 2017-12-28 | $62.28 | $63.50 | $61.34 | $62.54 | $62.54 | 186,362 |
| 2017-12-27 | $62.52 | $63.95 | $61.42 | $63.56 | $63.56 | 155,123 |
| 2017-12-26 | $61.75 | $63.29 | $60.80 | $61.38 | $61.38 | 146,246 |
| 2017-12-22 | $58.62 | $63.49 | $58.14 | $62.14 | $62.14 | 426,142 |
| 2017-12-21 | $56.79 | $59.74 | $55.99 | $59.51 | $59.51 | 195,821 |
| 2017-12-20 | $56.41 | $58.24 | $56.24 | $57.26 | $57.26 | 217,320 |
| 2017-12-19 | $59.00 | $59.43 | $53.93 | $58.38 | $58.38 | 289,579 |
| 2017-12-18 | $57.35 | $59.00 | $57.16 | $58.06 | $58.06 | 429,314 |
| 2017-12-15 | $58.97 | $59.88 | $56.54 | $58.21 | $58.21 | 564,938 |
| 2017-12-14 | $58.33 | $69.27 | $58.16 | $59.47 | $59.47 | 2,870,114 |
| 2017-12-13 | $51.89 | $54.69 | $51.52 | $52.73 | $52.73 | 747,291 |
| 2017-12-12 | $52.00 | $57.39 | $51.43 | $55.00 | $55.00 | 1,251,511 |
| 2017-12-11 | $41.61 | $54.47 | $41.48 | $54.47 | $54.47 | 1,500,429 |
| 2017-12-08 | $29.90 | $30.91 | $29.46 | $30.45 | $30.45 | 215,058 |
| 2017-12-07 | $29.39 | $30.56 | $29.33 | $30.40 | $30.40 | 154,867 |
| 2017-12-06 | $28.92 | $30.00 | $28.84 | $29.30 | $29.30 | 31,409 |
| 2017-12-05 | $30.00 | $30.09 | $29.46 | $29.76 | $29.76 | 48,511 |
| 2017-12-04 | $31.00 | $31.00 | $30.35 | $30.67 | $30.67 | 43,397 |
| 2017-12-01 | $31.66 | $31.75 | $28.97 | $31.00 | $31.00 | 71,868 |
| 2017-11-30 | $28.36 | $35.71 | $28.36 | $32.02 | $32.02 | 209,844 |
| 2017-11-29 | $26.22 | $28.40 | $26.22 | $28.01 | $28.01 | 260,437 |
| 2017-11-28 | $25.94 | $26.85 | $25.85 | $26.82 | $26.82 | 73,476 |
| 2017-11-27 | $25.81 | $26.27 | $25.74 | $25.83 | $25.83 | 80,777 |
| 2017-11-24 | $25.61 | $25.98 | $25.34 | $25.80 | $25.80 | 20,806 |
| 2017-11-22 | $24.70 | $25.62 | $24.66 | $25.09 | $25.09 | 152,725 |
| 2017-11-21 | $24.24 | $25.22 | $24.14 | $25.00 | $25.00 | 121,746 |
| 2017-11-20 | $24.33 | $24.58 | $24.15 | $24.58 | $24.58 | 63,941 |
| 2017-11-17 | $24.32 | $24.44 | $22.21 | $24.19 | $24.19 | 23,278 |
| 2017-11-16 | $24.44 | $24.52 | $24.07 | $24.34 | $24.34 | 74,295 |
| 2017-11-15 | $23.75 | $24.56 | $23.69 | $24.11 | $24.11 | 25,184 |
| 2017-11-14 | $23.52 | $24.51 | $23.52 | $24.00 | $24.00 | 25,033 |
| 2017-11-13 | $23.36 | $24.37 | $23.29 | $23.70 | $23.70 | 88,365 |
| 2017-11-10 | $23.01 | $24.89 | $23.00 | $24.15 | $24.15 | 17,359 |
| 2017-11-09 | $22.82 | $23.35 | $22.54 | $22.72 | $22.72 | 311,608 |
| 2017-11-08 | $22.93 | $23.31 | $22.74 | $23.21 | $23.21 | 4,375 |
| 2017-11-07 | $23.25 | $23.25 | $22.71 | $22.71 | $22.71 | 5,318 |
| 2017-11-06 | $23.11 | $23.20 | $22.82 | $22.82 | $22.82 | 60,475 |
| 2017-11-03 | $23.00 | $23.24 | $22.90 | $23.21 | $23.21 | 24,920 |
| 2017-11-02 | $23.00 | $23.24 | $22.70 | $23.20 | $23.20 | 126,494 |
| 2017-11-01 | $23.00 | $23.31 | $22.56 | $22.62 | $22.62 | 49,243 |
| 2017-10-31 | $23.30 | $23.38 | $22.92 | $22.92 | $22.92 | 19,411 |
| 2017-10-30 | $23.15 | $23.54 | $23.13 | $23.50 | $23.50 | 128,552 |
| 2017-10-27 | $22.83 | $23.34 | $22.73 | $23.00 | $23.00 | 10,160 |
| 2017-10-26 | $23.64 | $23.71 | $23.29 | $23.47 | $23.47 | 13,259 |
| 2017-10-25 | $22.63 | $22.99 | $22.27 | $22.75 | $22.75 | 6,675 |
| 2017-10-24 | $23.50 | $23.50 | $22.61 | $22.99 | $22.99 | 10,255 |
| 2017-10-23 | $23.72 | $23.73 | $22.92 | $23.28 | $23.28 | 8,611 |
| 2017-10-20 | $24.00 | $24.00 | $23.31 | $23.31 | $23.31 | 43,191 |
| 2017-10-19 | $24.25 | $24.28 | $23.56 | $24.00 | $24.00 | 26,574 |
| 2017-10-18 | $24.45 | $24.52 | $24.10 | $24.11 | $24.11 | 18,617 |
| 2017-10-17 | $24.39 | $24.51 | $24.31 | $24.38 | $24.38 | 19,678 |
| 2017-10-16 | $25.52 | $25.52 | $24.58 | $24.80 | $24.80 | 16,026 |
| 2017-10-13 | $25.74 | $25.74 | $25.41 | $25.42 | $25.42 | 12,910 |
| 2017-10-12 | $26.14 | $26.18 | $25.70 | $25.71 | $25.71 | 35,636 |
| 2017-10-11 | $26.42 | $26.81 | $26.07 | $26.15 | $26.15 | 70,991 |
| 2017-10-10 | $26.04 | $26.94 | $25.91 | $26.72 | $26.72 | 32,061 |
| 2017-10-09 | $26.21 | $27.25 | $26.05 | $26.51 | $26.51 | 30,812 |
| 2017-10-06 | $25.88 | $26.97 | $25.75 | $26.55 | $26.55 | 74,002 |
| 2017-10-05 | $25.00 | $26.20 | $24.95 | $26.20 | $26.20 | 31,056 |
| 2017-10-04 | $24.05 | $25.00 | $24.05 | $24.99 | $24.99 | 91,127 |
| 2017-10-03 | $22.85 | $24.48 | $22.85 | $23.96 | $23.96 | 81,270 |
| 2017-10-02 | $22.49 | $22.57 | $22.49 | $22.57 | $22.57 | 5,687 |
| 2017-09-29 | $22.25 | $22.61 | $22.25 | $22.61 | $22.61 | 2,966 |
| 2017-09-28 | $21.91 | $22.02 | $21.85 | $22.00 | $22.00 | 12,335 |
| 2017-09-27 | $21.73 | $21.98 | $21.73 | $21.80 | $21.80 | 4,643 |
| 2017-09-26 | $21.70 | $21.82 | $21.70 | $21.82 | $21.82 | 9,761 |
| 2017-09-25 | $21.39 | $21.71 | $21.25 | $21.70 | $21.70 | 27,433 |
| 2017-09-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1 |
| 2017-09-21 | $21.47 | $21.59 | $21.26 | $21.50 | $21.50 | 69,092 |
| 2017-09-20 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 501 |
| 2017-09-19 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2017-09-18 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 501 |
| 2017-09-15 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 493 |
| 2017-09-14 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 1 |
| 2017-09-13 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 8 |
| 2017-09-12 | $20.97 | $21.06 | $20.97 | $21.06 | $21.06 | 622 |
| 2017-09-11 | $20.85 | $21.17 | $20.85 | $21.10 | $21.10 | 1,639 |
| 2017-09-08 | $21.10 | $21.11 | $20.88 | $20.89 | $20.89 | 782 |
| 2017-09-07 | $20.70 | $20.96 | $20.70 | $20.96 | $20.96 | 836 |
| 2017-09-06 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 103 |
| 2017-09-05 | $20.59 | $20.88 | $20.58 | $20.80 | $20.80 | 10,538 |
| 2017-09-01 | $20.66 | $20.83 | $20.52 | $20.70 | $20.70 | 13,388 |
| 2017-08-31 | $20.62 | $20.90 | $20.60 | $20.90 | $20.90 | 7,794 |
| 2017-08-30 | $20.57 | $20.79 | $20.57 | $20.79 | $20.79 | 2,926 |
| 2017-08-29 | $20.55 | $20.63 | $20.50 | $20.50 | $20.50 | 5,312 |
| 2017-08-28 | $20.72 | $20.89 | $20.69 | $20.79 | $20.79 | 16,357 |
| 2017-08-25 | $20.51 | $21.93 | $20.51 | $20.51 | $20.51 | 2,816 |
| 2017-08-24 | $20.50 | $20.77 | $20.10 | $20.77 | $20.77 | 53,842 |
| 2017-08-23 | $20.65 | $20.87 | $20.50 | $20.63 | $20.63 | 40,456 |
| 2017-08-22 | $20.57 | $20.97 | $20.51 | $20.66 | $20.66 | 16,025 |
| 2017-08-21 | $20.56 | $21.97 | $20.36 | $21.97 | $21.97 | 3,246 |
| 2017-08-18 | $20.35 | $20.62 | $20.35 | $20.55 | $20.55 | 3,909 |
| 2017-08-17 | $20.41 | $20.55 | $20.35 | $20.35 | $20.35 | 6,535 |
| 2017-08-16 | $20.39 | $20.67 | $20.35 | $20.67 | $20.67 | 9,843 |
| 2017-08-15 | $20.44 | $20.64 | $20.35 | $20.64 | $20.64 | 6,361 |
| 2017-08-14 | $20.29 | $20.50 | $20.11 | $20.27 | $20.27 | 151,386 |
| 2017-08-11 | $20.40 | $20.49 | $19.81 | $19.81 | $19.81 | 7,103 |
| 2017-08-10 | $20.33 | $20.60 | $20.33 | $20.60 | $20.60 | 2,021 |
| 2017-08-09 | $20.74 | $20.74 | $20.51 | $20.51 | $20.51 | 1,321 |
| 2017-08-08 | $20.76 | $20.82 | $20.72 | $20.72 | $20.72 | 978 |
| 2017-08-07 | $20.76 | $20.76 | $20.56 | $20.56 | $20.56 | 1,238 |
| 2017-08-04 | $20.87 | $22.00 | $20.75 | $20.99 | $20.99 | 7,864 |
| 2017-08-03 | $21.04 | $21.05 | $20.92 | $21.05 | $21.05 | 4,752 |
| 2017-08-02 | $20.90 | $20.90 | $20.84 | $20.90 | $20.90 | 896 |
| 2017-08-01 | $21.90 | $21.90 | $20.65 | $20.65 | $20.65 | 1,460 |
| 2017-07-31 | $21.18 | $21.18 | $20.64 | $20.97 | $20.97 | 5,945 |
| 2017-07-28 | $20.79 | $21.35 | $20.75 | $21.35 | $21.35 | 12,285 |
| 2017-07-27 | $21.21 | $21.21 | $20.34 | $20.54 | $20.54 | 87,370 |
| 2017-07-26 | $20.84 | $21.35 | $20.84 | $21.35 | $21.35 | 55,806 |
| 2017-07-25 | $21.11 | $21.13 | $19.42 | $20.11 | $20.11 | 58,219 |
| 2017-07-24 | $20.54 | $21.53 | $20.54 | $21.42 | $21.42 | 3,961 |
| 2017-07-21 | $20.76 | $20.76 | $20.27 | $20.28 | $20.28 | 1,357 |
| 2017-07-20 | $20.98 | $21.06 | $20.57 | $21.06 | $21.06 | 1,931 |
| 2017-07-19 | $20.40 | $20.63 | $20.29 | $20.55 | $20.55 | 8,311 |
| 2017-07-18 | $20.15 | $20.76 | $20.15 | $20.76 | $20.76 | 5,360 |
| 2017-07-17 | $20.11 | $20.48 | $20.01 | $20.07 | $20.07 | 14,195 |
| 2017-07-14 | $20.15 | $20.63 | $19.86 | $20.63 | $20.63 | 6,220 |
| 2017-07-13 | $19.90 | $20.35 | $19.75 | $20.35 | $20.35 | 7,841 |
| 2017-07-12 | $20.02 | $20.22 | $19.36 | $20.22 | $20.22 | 22,526 |
| 2017-07-11 | $20.01 | $20.50 | $19.70 | $20.21 | $20.21 | 19,611 |
| 2017-07-10 | $20.25 | $20.35 | $19.78 | $20.33 | $20.33 | 20,112 |
| 2017-07-07 | $20.29 | $20.84 | $20.00 | $20.33 | $20.33 | 29,772 |
| 2017-07-06 | $20.50 | $20.69 | $20.22 | $20.40 | $20.40 | 59,300 |
| 2017-07-05 | $20.16 | $20.59 | $20.00 | $20.31 | $20.31 | 47,991 |
| 2017-07-03 | $20.76 | $20.85 | $20.50 | $20.67 | $20.67 | 45,998 |
| 2017-06-30 | $20.56 | $21.34 | $20.55 | $21.21 | $21.21 | 37,360 |
| 2017-06-29 | $20.11 | $20.76 | $20.11 | $20.75 | $20.75 | 18,320 |
| 2017-06-28 | $20.09 | $20.87 | $20.01 | $20.76 | $20.76 | 6,217 |
| 2017-06-27 | $20.25 | $20.99 | $20.16 | $20.93 | $20.93 | 7,123 |
| 2017-06-26 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 320 |
| 2017-06-23 | $20.15 | $20.15 | $19.95 | $20.00 | $20.00 | 1,105 |
| 2017-06-22 | $20.19 | $20.51 | $19.06 | $20.01 | $20.01 | 14,534 |
| 2017-06-21 | $20.36 | $20.59 | $19.00 | $20.59 | $20.59 | 59,686 |
| 2017-06-20 | $20.22 | $20.88 | $20.00 | $20.70 | $20.70 | 7,219 |
| 2017-06-19 | $20.83 | $21.29 | $20.12 | $20.14 | $20.14 | 12,487 |
| 2017-06-16 | $20.90 | $21.77 | $20.29 | $20.98 | $20.98 | 6,576 |
| 2017-06-15 | $20.73 | $21.39 | $20.33 | $20.55 | $20.55 | 19,986 |
| 2017-06-14 | $21.19 | $21.44 | $20.91 | $21.30 | $21.30 | 15,016 |
| 2017-06-13 | $20.50 | $21.28 | $20.45 | $21.00 | $21.00 | 4,392 |
| 2017-06-12 | $20.48 | $21.02 | $20.19 | $21.02 | $21.02 | 19,815 |
| 2017-06-09 | $20.25 | $20.40 | $20.07 | $20.07 | $20.07 | 3,534 |
| 2017-06-08 | $20.46 | $20.72 | $20.01 | $20.45 | $20.45 | 19,287 |
| 2017-06-07 | $20.80 | $20.88 | $20.19 | $20.69 | $20.69 | 25,561 |
| 2017-06-06 | $21.04 | $21.04 | $20.73 | $20.80 | $20.80 | 674 |
| 2017-06-05 | $20.90 | $21.54 | $20.33 | $21.33 | $21.33 | 49,263 |
| 2017-06-02 | $20.06 | $20.90 | $20.06 | $20.88 | $20.88 | 33,310 |
| 2017-06-01 | $20.62 | $21.03 | $19.82 | $20.27 | $20.27 | 63,867 |
| 2017-05-31 | $20.55 | $21.39 | $19.65 | $20.85 | $20.85 | 52,825 |
| 2017-05-30 | $20.26 | $20.98 | $20.24 | $20.79 | $20.79 | 35,770 |
| 2017-05-26 | $21.11 | $21.95 | $19.54 | $20.15 | $20.15 | 93,443 |
| 2017-05-25 | $20.66 | $21.90 | $20.29 | $21.41 | $21.41 | 47,832 |
| 2017-05-24 | $20.57 | $21.43 | $20.39 | $20.62 | $20.62 | 31,707 |
| 2017-05-23 | $21.16 | $21.17 | $20.63 | $20.97 | $20.97 | 33,461 |
| 2017-05-22 | $21.96 | $21.96 | $20.61 | $21.41 | $21.41 | 49,029 |
| 2017-05-19 | $22.10 | $22.68 | $21.06 | $21.85 | $21.85 | 219,235 |
| 2017-05-18 | $17.90 | $25.00 | $17.33 | $23.00 | $23.00 | 798,779 |
Argen X SE (ARGX) News Headlines
.jpg)
.jpg)
Trump health policy uncertainty sends biotech sector into deeper slump
None
reuters.com April 14, 2025Recent Argen X SE (ARGX) News
Similar Companies to Argen X SE (ARGX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |