Argen X SE (ARGX) Exchange: NASDAQ

  1. Overview
  2. Argen X SE (ARGX)

Data as of April 26, 2024

$360.23 ($1.82) 0.51%

Argen X SE - Daily Information
Click for more stock information on Argen X SE.
Daily Information Data
Date April 26, 2024
Open $360.38
Previous Close $360.23
High $362.54
Low $357.55
Adjusted Open $360.38
Previous Adjusted Close $360.23
Adjusted High $362.54
Adjusted Low $357.55

About Argen X SE (ARGX)

nan

Invest in Argen X SE (ARGX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Argen X SE (ARGX)

Date Open High Low Close Adj.Close Volume
2024-04-19 $360.38 $362.54 $357.55 $360.23 $360.23 331,571
2024-04-18 $362.34 $367.49 $358.09 $358.41 $358.41 241,254
2024-04-17 $365.34 $367.53 $360.11 $366.20 $366.20 273,115
2024-04-16 $360.37 $375.47 $359.89 $370.68 $370.68 271,148
2024-04-15 $378.59 $386.61 $375.12 $376.26 $376.26 243,120
2024-04-12 $380.02 $381.77 $373.68 $378.02 $378.02 175,719
2024-04-11 $386.65 $387.78 $378.18 $379.65 $379.65 93,599
2024-04-10 $381.78 $385.33 $379.10 $382.78 $382.78 131,734
2024-04-09 $385.78 $389.49 $381.63 $384.14 $384.14 217,212
2024-04-08 $386.71 $388.45 $384.99 $386.71 $386.71 99,798
2024-04-05 $387.81 $388.97 $384.64 $387.03 $387.03 120,118
2024-04-04 $392.62 $395.82 $386.46 $386.88 $386.88 144,711
2024-04-03 $395.09 $399.94 $394.02 $398.49 $398.49 173,187
2024-04-02 $389.95 $397.11 $387.38 $397.11 $397.11 248,769
2024-04-01 $394.40 $399.87 $388.11 $397.33 $397.33 98,500
2024-03-28 $397.61 $397.79 $391.70 $393.72 $393.72 184,653
2024-03-27 $399.19 $400.21 $393.58 $398.59 $398.59 316,148
2024-03-26 $398.71 $401.85 $393.61 $397.57 $397.57 167,309
2024-03-25 $396.36 $400.05 $394.14 $398.42 $398.42 185,521
2024-03-22 $394.46 $405.29 $389.23 $402.68 $402.68 288,264
2024-03-21 $410.81 $411.23 $394.57 $396.88 $396.88 756,080
2024-03-20 $359.00 $359.43 $349.86 $356.95 $356.95 479,044
2024-03-19 $363.03 $363.41 $358.35 $359.37 $359.37 292,971
2024-03-18 $366.71 $368.44 $361.38 $361.54 $361.54 338,028
2024-03-15 $378.84 $380.85 $371.09 $371.28 $371.28 278,125
2024-03-14 $385.75 $386.86 $374.33 $378.65 $378.65 226,452
2024-03-13 $384.48 $387.64 $373.29 $381.76 $381.76 238,946
2024-03-12 $384.68 $390.24 $383.12 $387.94 $387.94 242,718
2024-03-11 $387.80 $394.05 $383.88 $385.00 $385.00 287,111
2024-03-08 $387.49 $392.57 $385.15 $387.80 $387.80 195,998
2024-03-07 $395.66 $396.87 $388.07 $388.68 $388.68 266,638
2024-03-06 $389.39 $392.91 $387.47 $390.66 $390.66 192,722
2024-03-05 $387.42 $389.90 $381.51 $388.69 $388.69 323,355
2024-03-04 $384.46 $391.61 $382.33 $390.32 $390.32 331,877
2024-03-01 $379.87 $394.10 $379.25 $393.49 $393.49 428,381
2024-02-29 $385.55 $386.74 $368.58 $380.01 $380.01 838,085
2024-02-28 $408.08 $408.29 $397.29 $397.70 $397.70 282,810
2024-02-27 $406.25 $412.51 $406.25 $411.20 $411.20 174,686
2024-02-26 $410.66 $412.57 $407.17 $410.35 $410.35 136,520
2024-02-23 $405.95 $413.10 $405.95 $409.52 $409.52 160,785
2024-02-22 $399.17 $410.15 $399.17 $406.01 $406.01 308,108
2024-02-21 $399.31 $402.31 $396.33 $399.95 $399.95 433,053
2024-02-20 $406.94 $408.00 $393.56 $395.40 $395.40 311,975
2024-02-16 $391.53 $394.60 $389.68 $392.23 $392.23 187,625
2024-02-15 $391.62 $394.49 $390.80 $393.47 $393.47 181,014
2024-02-14 $387.93 $391.05 $386.17 $390.27 $390.27 306,695
2024-02-13 $383.66 $390.00 $383.38 $386.83 $386.83 383,026
2024-02-12 $392.42 $395.56 $388.99 $392.70 $392.70 325,106
2024-02-09 $398.00 $404.30 $396.55 $401.48 $401.48 265,675
2024-02-08 $392.51 $395.91 $390.01 $394.89 $394.89 186,152
2024-02-07 $390.68 $393.31 $389.99 $391.95 $391.95 140,983
2024-02-06 $393.20 $396.77 $389.64 $393.12 $393.12 324,425
2024-02-05 $378.39 $408.55 $377.71 $403.37 $403.37 568,851
2024-02-02 $382.86 $382.86 $374.64 $378.84 $378.84 504,525
2024-02-01 $378.68 $385.98 $378.28 $385.58 $385.58 452,115
2024-01-31 $380.85 $385.44 $378.06 $380.51 $380.51 508,861
2024-01-30 $381.05 $383.22 $376.46 $381.15 $381.15 422,536
2024-01-29 $380.85 $385.30 $379.05 $384.63 $384.63 331,964
2024-01-26 $382.52 $386.65 $380.84 $382.59 $382.59 287,619
2024-01-25 $371.97 $382.88 $370.74 $382.54 $382.54 474,793
2024-01-24 $370.74 $372.51 $364.55 $367.74 $367.74 630,265
2024-01-23 $359.99 $370.39 $359.67 $369.91 $369.91 325,816
2024-01-22 $364.62 $366.32 $361.84 $364.53 $364.53 523,015
2024-01-19 $362.52 $367.48 $359.24 $366.90 $366.90 525,228
2024-01-18 $370.09 $370.72 $362.43 $365.78 $365.78 421,088
2024-01-17 $377.58 $378.01 $369.70 $372.44 $372.44 235,154
2024-01-16 $382.21 $382.21 $374.74 $378.13 $378.13 534,563
2024-01-12 $380.00 $383.43 $373.64 $373.67 $373.67 435,461
2024-01-11 $389.50 $389.50 $380.02 $381.27 $381.27 573,688
2024-01-10 $397.47 $400.30 $391.37 $393.79 $393.79 345,921
2024-01-09 $410.58 $412.98 $397.17 $399.89 $399.89 345,285
2024-01-08 $396.51 $416.91 $395.64 $413.29 $413.29 504,222
2024-01-05 $388.09 $396.63 $384.31 $396.22 $396.22 541,851
2024-01-04 $381.35 $392.58 $381.35 $388.72 $388.72 396,591
2024-01-03 $377.66 $383.20 $377.66 $382.12 $382.12 231,980
2024-01-02 $377.62 $382.75 $376.20 $381.00 $381.00 239,030
2023-12-29 $380.18 $382.65 $377.00 $380.43 $380.43 173,370
2023-12-28 $385.72 $387.53 $376.40 $380.28 $380.28 285,225
2023-12-27 $388.19 $388.58 $380.34 $386.52 $386.52 547,636
2023-12-26 $373.10 $385.37 $371.39 $381.00 $381.00 578,393
2023-12-22 $357.02 $376.26 $357.02 $372.90 $372.90 864,787
2023-12-21 $334.20 $356.87 $327.73 $354.13 $354.13 2,359,002
2023-12-20 $345.61 $346.79 $331.52 $338.91 $338.91 5,438,654
2023-12-19 $457.78 $458.86 $448.43 $452.58 $452.58 342,777
2023-12-18 $460.00 $460.78 $455.32 $455.48 $455.48 262,550
2023-12-15 $463.40 $467.47 $460.14 $463.00 $463.00 338,543
2023-12-14 $463.94 $468.58 $460.63 $464.77 $464.77 386,913
2023-12-13 $455.84 $461.71 $453.23 $461.47 $461.47 420,970
2023-12-12 $456.00 $456.35 $449.88 $452.63 $452.63 206,435
2023-12-11 $454.19 $454.56 $442.84 $453.50 $453.50 386,203
2023-12-08 $462.20 $462.20 $452.29 $453.48 $453.48 157,275
2023-12-07 $459.40 $461.83 $454.23 $457.77 $457.77 237,698
2023-12-06 $460.61 $462.92 $449.89 $450.75 $450.75 291,252
2023-12-05 $455.56 $463.72 $453.34 $459.57 $459.57 287,017
2023-12-04 $453.78 $461.91 $452.87 $457.74 $457.74 279,407
2023-12-01 $451.92 $454.98 $447.30 $453.89 $453.89 283,405
2023-11-30 $433.66 $452.16 $432.38 $450.61 $450.61 704,483
2023-11-29 $443.65 $444.78 $435.24 $435.92 $435.92 413,990
2023-11-28 $452.06 $453.87 $436.04 $445.34 $445.34 1,298,529
2023-11-27 $496.02 $496.52 $492.94 $495.77 $495.77 173,458
2023-11-24 $493.35 $496.38 $492.20 $494.79 $494.79 75,649
2023-11-22 $491.26 $493.02 $483.95 $492.01 $492.01 135,516
2023-11-21 $493.00 $493.60 $486.55 $488.64 $488.64 139,860
2023-11-20 $494.56 $498.04 $488.65 $489.31 $489.31 221,159
2023-11-17 $490.84 $495.26 $487.40 $489.77 $489.77 164,373
2023-11-16 $486.99 $488.67 $483.30 $485.23 $485.23 185,501
2023-11-15 $492.10 $495.49 $486.99 $486.99 $486.99 219,614
2023-11-14 $502.55 $502.98 $488.89 $489.78 $489.78 153,134
2023-11-13 $496.05 $496.05 $487.76 $490.14 $490.14 152,906
2023-11-10 $484.21 $490.31 $476.17 $489.12 $489.12 168,627
2023-11-09 $500.83 $500.83 $481.73 $481.73 $481.73 215,928
2023-11-08 $506.92 $506.92 $494.10 $495.94 $495.94 189,022
2023-11-07 $491.49 $498.54 $490.17 $497.30 $497.30 130,553
2023-11-06 $502.13 $504.46 $491.58 $493.03 $493.03 246,016
2023-11-03 $496.78 $503.17 $496.20 $499.96 $499.96 217,966
2023-11-02 $497.45 $500.52 $491.09 $492.24 $492.24 267,168
2023-11-01 $473.32 $496.81 $473.32 $494.78 $494.78 374,044
2023-10-31 $477.16 $479.43 $455.84 $469.57 $469.57 473,020
2023-10-30 $461.42 $466.50 $459.45 $464.15 $464.15 240,558
2023-10-27 $469.60 $469.79 $459.30 $459.87 $459.87 191,810
2023-10-26 $469.37 $471.08 $461.48 $470.43 $470.43 236,470
2023-10-25 $478.21 $478.21 $468.46 $472.00 $472.00 217,479
2023-10-24 $477.66 $484.11 $475.17 $481.20 $481.20 168,367
2023-10-23 $481.47 $483.14 $474.94 $475.33 $475.33 383,787
2023-10-20 $482.83 $486.21 $474.26 $475.07 $475.07 136,175
2023-10-19 $486.15 $486.15 $474.54 $479.81 $479.81 314,335
2023-10-18 $496.59 $496.93 $487.73 $490.37 $490.37 151,406
2023-10-17 $498.71 $503.49 $495.35 $497.45 $497.45 242,982
2023-10-16 $494.24 $496.65 $492.91 $493.69 $493.69 101,065
2023-10-13 $500.20 $503.38 $490.84 $493.48 $493.48 131,128
2023-10-12 $503.19 $508.93 $494.77 $495.16 $495.16 277,574
2023-10-11 $505.84 $506.01 $500.23 $506.01 $506.01 245,488
2023-10-10 $499.83 $505.27 $497.23 $500.30 $500.30 232,963
2023-10-09 $490.73 $502.19 $489.97 $500.41 $500.41 261,845
2023-10-06 $484.51 $502.62 $484.51 $495.87 $495.87 271,661
2023-10-05 $480.29 $490.86 $475.55 $488.63 $488.63 255,048
2023-10-04 $482.63 $485.90 $472.76 $476.62 $476.62 276,924
2023-10-03 $481.42 $483.31 $467.21 $472.77 $472.77 266,780
2023-10-02 $486.87 $492.91 $480.36 $487.32 $487.32 309,179
2023-09-29 $487.65 $496.14 $485.55 $491.63 $491.63 272,433
2023-09-28 $479.60 $486.82 $476.09 $485.96 $485.96 211,739
2023-09-27 $488.50 $489.52 $472.85 $477.79 $477.79 288,786
2023-09-26 $483.67 $488.68 $473.10 $483.54 $483.54 639,093
2023-09-25 $504.67 $510.68 $500.87 $508.78 $508.78 119,457
2023-09-22 $507.87 $511.69 $505.45 $505.83 $505.83 138,875
2023-09-21 $513.81 $513.81 $502.85 $505.41 $505.41 236,161
2023-09-20 $527.46 $527.46 $513.93 $514.01 $514.01 211,135
2023-09-19 $521.25 $526.05 $519.97 $524.13 $524.13 184,570
2023-09-18 $521.87 $525.57 $519.07 $523.23 $523.23 215,647
2023-09-15 $520.14 $528.37 $519.95 $527.98 $527.98 335,944
2023-09-14 $516.49 $526.20 $516.49 $523.38 $523.38 275,062
2023-09-13 $515.15 $519.34 $513.18 $515.81 $515.81 168,911
2023-09-12 $518.00 $523.93 $517.11 $521.77 $521.77 161,711
2023-09-11 $518.37 $532.60 $515.31 $524.29 $524.29 230,042
2023-09-08 $517.14 $520.37 $509.04 $509.70 $509.70 123,842
2023-09-07 $515.52 $517.58 $510.26 $517.58 $517.58 189,212
2023-09-06 $514.51 $522.57 $514.51 $517.46 $517.46 181,875
2023-09-05 $518.69 $519.28 $507.76 $514.00 $514.00 193,673
2023-09-01 $519.23 $520.38 $513.71 $514.77 $514.77 173,348
2023-08-31 $504.48 $505.21 $499.62 $502.49 $502.49 161,261
2023-08-30 $511.88 $513.70 $502.89 $503.35 $503.35 135,359
2023-08-29 $507.09 $508.11 $502.45 $504.57 $504.57 102,529
2023-08-28 $507.61 $515.31 $504.67 $508.61 $508.61 105,165
2023-08-25 $506.49 $510.49 $505.10 $507.07 $507.07 77,748
2023-08-24 $503.29 $508.22 $502.84 $507.33 $507.33 118,802
2023-08-23 $500.80 $505.66 $499.06 $502.05 $502.05 115,000
2023-08-22 $502.73 $504.86 $499.81 $500.81 $500.81 149,990
2023-08-21 $492.46 $507.75 $488.72 $504.23 $504.23 223,781
2023-08-18 $487.32 $491.75 $487.32 $488.59 $488.59 141,842
2023-08-17 $503.79 $503.79 $492.76 $493.09 $493.09 160,417
2023-08-16 $501.30 $506.05 $498.15 $501.97 $501.97 170,383
2023-08-15 $504.09 $510.03 $503.54 $506.96 $506.96 232,290
2023-08-14 $493.13 $506.96 $491.69 $506.96 $506.96 161,844
2023-08-11 $499.15 $503.56 $493.34 $493.50 $493.50 259,499
2023-08-10 $500.19 $506.36 $498.81 $502.92 $502.92 213,956
2023-08-09 $492.72 $501.14 $490.33 $498.18 $498.18 274,774
2023-08-08 $485.62 $492.88 $482.73 $487.89 $487.89 192,282
2023-08-07 $489.20 $490.10 $479.04 $483.79 $483.79 268,489
2023-08-04 $491.48 $496.00 $486.05 $488.81 $488.81 246,131
2023-08-03 $495.30 $499.93 $493.73 $493.74 $493.74 214,235
2023-08-02 $501.48 $504.06 $494.29 $500.17 $500.17 196,973
2023-08-01 $505.52 $509.33 $503.21 $504.04 $504.04 234,415
2023-07-31 $505.77 $511.00 $501.75 $504.48 $504.48 272,176
2023-07-28 $500.20 $515.15 $499.15 $515.00 $515.00 331,244
2023-07-27 $522.01 $522.01 $503.33 $509.05 $509.05 529,460
2023-07-26 $516.48 $524.71 $515.83 $520.99 $520.99 268,239
2023-07-25 $529.04 $534.42 $524.93 $525.94 $525.94 316,797
2023-07-24 $534.50 $539.79 $521.49 $521.49 $521.49 650,998
2023-07-21 $545.39 $550.76 $539.45 $548.43 $548.43 581,081
2023-07-20 $533.00 $536.48 $528.00 $534.95 $534.95 508,894
2023-07-19 $519.24 $534.83 $519.00 $528.48 $528.48 1,264,906
2023-07-18 $502.88 $524.06 $488.25 $506.52 $506.52 875,594
2023-07-17 $477.50 $498.63 $474.38 $484.43 $484.43 2,642,017
2023-07-14 $377.68 $380.86 $372.95 $379.08 $379.08 486,088
2023-07-13 $375.86 $377.41 $369.52 $371.42 $371.42 501,546
2023-07-12 $382.43 $383.03 $368.09 $369.35 $369.35 434,736
2023-07-11 $385.38 $385.38 $377.90 $379.92 $379.92 203,841
2023-07-10 $383.14 $389.58 $383.14 $386.51 $386.51 127,940
2023-07-07 $383.45 $386.22 $377.37 $382.73 $382.73 218,217
2023-07-06 $382.56 $388.13 $381.78 $386.04 $386.04 218,558
2023-07-05 $380.12 $383.62 $379.53 $382.90 $382.90 178,985
2023-07-03 $388.00 $388.11 $380.33 $381.58 $381.58 145,645
2023-06-30 $386.45 $391.12 $385.24 $389.73 $389.73 201,023
2023-06-29 $382.00 $390.54 $381.23 $382.96 $382.96 191,639
2023-06-28 $380.21 $385.39 $380.21 $384.68 $384.68 119,966
2023-06-27 $383.61 $384.18 $378.62 $380.00 $380.00 206,789
2023-06-26 $394.40 $396.48 $386.93 $387.70 $387.70 161,472
2023-06-23 $394.00 $400.97 $393.54 $396.39 $396.39 184,135
2023-06-22 $396.07 $400.96 $395.57 $400.57 $400.57 100,565
2023-06-21 $401.78 $401.91 $390.71 $399.37 $399.37 186,887
2023-06-20 $399.03 $401.96 $392.13 $401.29 $401.29 144,459
2023-06-16 $399.00 $401.51 $396.21 $399.94 $399.94 187,499
2023-06-15 $392.65 $397.83 $390.80 $396.03 $396.03 126,107
2023-06-14 $398.69 $400.28 $389.37 $392.52 $392.52 165,934
2023-06-13 $398.79 $400.30 $393.50 $396.35 $396.35 133,017
2023-06-12 $394.79 $398.49 $394.28 $397.78 $397.78 101,341
2023-06-09 $391.30 $393.31 $389.34 $390.62 $390.62 112,021
2023-06-08 $393.75 $394.76 $390.86 $391.28 $391.28 91,484
2023-06-07 $399.18 $399.56 $391.32 $392.41 $392.41 125,921
2023-06-06 $404.49 $408.01 $399.64 $400.34 $400.34 100,732
2023-06-05 $396.61 $403.27 $395.64 $402.72 $402.72 148,646
2023-06-02 $396.51 $398.56 $394.86 $395.80 $395.80 103,204
2023-06-01 $389.53 $396.71 $384.28 $394.66 $394.66 177,144
2023-05-31 $395.04 $396.21 $386.69 $388.70 $388.70 252,675
2023-05-30 $400.30 $400.30 $391.56 $392.36 $392.36 305,578
2023-05-26 $401.03 $404.26 $399.32 $401.96 $401.96 162,241
2023-05-25 $403.13 $403.41 $398.50 $401.06 $401.06 234,420
2023-05-24 $411.82 $411.83 $401.16 $403.17 $403.17 228,512
2023-05-23 $417.12 $419.07 $413.32 $413.62 $413.62 157,789
2023-05-22 $420.23 $423.99 $418.14 $419.70 $419.70 224,313
2023-05-19 $415.06 $422.58 $413.06 $422.58 $422.58 237,619
2023-05-18 $414.96 $418.98 $411.51 $413.42 $413.42 281,035
2023-05-17 $408.89 $417.00 $396.19 $412.91 $412.91 797,628
2023-05-16 $394.57 $409.53 $386.97 $405.60 $405.60 801,668
2023-05-15 $404.77 $408.31 $403.52 $406.13 $406.13 142,328
2023-05-12 $402.76 $404.20 $400.01 $403.48 $403.48 93,378
2023-05-11 $402.00 $406.93 $399.00 $406.85 $406.85 149,267
2023-05-10 $394.97 $404.09 $394.20 $402.37 $402.37 170,670
2023-05-09 $396.11 $401.86 $393.73 $401.52 $401.52 148,673
2023-05-08 $403.45 $406.13 $397.78 $406.00 $406.00 161,051
2023-05-05 $399.72 $404.87 $394.33 $404.16 $404.16 332,763
2023-05-04 $388.86 $401.44 $382.78 $395.41 $395.41 383,677
2023-05-03 $391.32 $396.47 $389.71 $392.29 $392.29 276,410
2023-05-02 $390.00 $396.61 $390.00 $392.78 $392.78 207,361
2023-05-01 $388.53 $396.00 $386.11 $392.23 $392.23 198,875
2023-04-28 $381.64 $393.27 $380.99 $387.88 $387.88 171,643
2023-04-27 $377.40 $382.33 $374.96 $380.88 $380.88 193,554
2023-04-26 $391.52 $391.81 $382.04 $382.84 $382.84 162,600
2023-04-25 $391.82 $393.76 $387.03 $390.51 $390.51 190,104
2023-04-24 $388.89 $392.48 $387.27 $391.12 $391.12 296,836
2023-04-21 $385.23 $390.23 $384.16 $389.37 $389.37 171,085
2023-04-20 $379.80 $383.62 $378.39 $380.01 $380.01 304,107
2023-04-19 $372.00 $385.58 $372.00 $382.12 $382.12 331,411
2023-04-18 $378.00 $378.86 $374.12 $375.76 $375.76 155,449
2023-04-17 $386.29 $388.28 $382.44 $383.94 $383.94 219,813
2023-04-14 $386.73 $387.12 $377.48 $382.99 $382.99 136,341
2023-04-13 $382.02 $388.70 $381.20 $386.43 $386.43 144,520
2023-04-12 $379.52 $381.36 $374.75 $379.69 $379.69 256,330
2023-04-11 $380.39 $383.48 $374.00 $374.79 $374.79 163,051
2023-04-10 $385.40 $385.40 $376.11 $377.74 $377.74 169,387
2023-04-06 $375.68 $389.65 $375.68 $387.36 $387.36 307,714
2023-04-05 $376.13 $377.45 $372.73 $373.18 $373.18 204,876
2023-04-04 $361.39 $367.55 $361.39 $367.47 $367.47 180,914
2023-04-03 $366.11 $366.72 $358.74 $360.14 $360.14 223,482
2023-03-31 $371.18 $372.60 $368.32 $372.58 $372.58 174,386
2023-03-30 $371.93 $374.47 $369.53 $369.83 $369.83 180,095
2023-03-29 $366.95 $377.16 $366.52 $376.47 $376.47 329,102
2023-03-28 $362.90 $367.93 $362.86 $366.46 $366.46 221,662
2023-03-27 $360.70 $363.58 $358.52 $361.85 $361.85 183,949
2023-03-24 $362.02 $362.60 $358.00 $360.52 $360.52 146,074
2023-03-23 $360.10 $363.53 $358.41 $359.78 $359.78 101,711
2023-03-22 $359.48 $361.71 $356.72 $356.85 $356.85 194,947
2023-03-21 $364.93 $364.93 $355.22 $357.53 $357.53 243,367
2023-03-20 $361.18 $365.45 $359.77 $364.98 $364.98 154,356
2023-03-17 $359.46 $361.48 $356.86 $359.67 $359.67 182,725
2023-03-16 $356.45 $361.51 $353.37 $358.47 $358.47 152,045
2023-03-15 $352.02 $358.26 $351.32 $356.83 $356.83 162,347
2023-03-14 $356.33 $358.32 $353.29 $357.98 $357.98 203,644
2023-03-13 $339.11 $356.59 $339.11 $352.64 $352.64 448,808
2023-03-10 $342.02 $349.00 $337.50 $341.30 $341.30 284,638
2023-03-09 $335.88 $347.70 $333.54 $341.44 $341.44 365,043
2023-03-08 $337.06 $339.00 $333.07 $334.23 $334.23 170,949
2023-03-07 $342.16 $343.33 $337.56 $339.23 $339.23 227,639
2023-03-06 $346.65 $347.06 $340.14 $341.80 $341.80 252,449
2023-03-03 $348.27 $350.80 $342.03 $347.02 $347.02 498,374
2023-03-02 $355.90 $356.02 $340.02 $345.05 $345.05 1,067,805
2023-03-01 $369.56 $374.00 $368.05 $368.95 $368.95 264,771
2023-02-28 $364.03 $368.68 $363.03 $366.02 $366.02 265,430
2023-02-27 $368.58 $373.44 $366.44 $370.19 $370.19 130,076
2023-02-24 $362.71 $367.91 $362.39 $366.53 $366.53 159,545
2023-02-23 $368.89 $370.51 $365.94 $367.72 $367.72 66,226
2023-02-22 $369.11 $369.11 $364.44 $366.15 $366.15 100,937
2023-02-21 $371.48 $372.52 $365.05 $366.30 $366.30 99,440
2023-02-17 $366.27 $372.48 $362.85 $371.93 $371.93 205,250
2023-02-16 $368.55 $373.11 $367.42 $369.04 $369.04 243,262
2023-02-15 $375.78 $377.24 $370.70 $375.82 $375.82 147,316
2023-02-14 $373.86 $378.21 $372.86 $375.92 $375.92 111,688
2023-02-13 $372.39 $377.55 $372.32 $374.42 $374.42 200,301
2023-02-10 $373.33 $376.16 $371.64 $372.39 $372.39 236,916
2023-02-09 $375.17 $379.50 $371.71 $373.56 $373.56 115,010
2023-02-08 $378.17 $379.12 $370.00 $372.01 $372.01 222,698
2023-02-07 $370.97 $380.69 $366.67 $379.74 $379.74 213,633
2023-02-06 $367.17 $378.11 $367.17 $373.29 $373.29 289,583
2023-02-03 $370.00 $373.83 $370.00 $370.95 $370.95 206,480
2023-02-02 $378.06 $378.06 $369.01 $372.27 $372.27 258,634
2023-02-01 $380.46 $382.36 $375.16 $379.73 $379.73 223,025
2023-01-31 $375.08 $383.50 $374.51 $382.25 $382.25 155,719
2023-01-30 $378.13 $380.95 $372.23 $375.78 $375.78 157,752
2023-01-27 $371.85 $385.27 $371.85 $380.90 $380.90 297,299
2023-01-26 $386.42 $386.99 $380.23 $382.10 $382.10 151,940
2023-01-25 $383.82 $383.82 $373.75 $378.72 $378.72 153,644
2023-01-24 $385.31 $389.27 $380.44 $382.52 $382.52 157,359
2023-01-23 $392.96 $395.62 $392.13 $394.24 $394.24 185,943
2023-01-20 $388.22 $391.37 $384.26 $391.12 $391.12 301,798
2023-01-19 $388.45 $389.33 $381.01 $381.98 $381.98 144,719
2023-01-18 $396.74 $399.00 $386.94 $387.44 $387.44 199,555
2023-01-17 $398.75 $400.00 $396.00 $396.56 $396.56 210,889
2023-01-13 $399.14 $404.90 $394.26 $401.00 $401.00 186,878
2023-01-12 $392.08 $403.88 $391.06 $403.65 $403.65 229,038
2023-01-11 $389.05 $396.53 $384.09 $395.45 $395.45 238,542
2023-01-10 $375.99 $388.70 $375.99 $388.26 $388.26 223,114
2023-01-09 $368.98 $374.64 $365.90 $372.96 $372.96 439,579
2023-01-06 $375.92 $382.38 $373.54 $375.81 $375.81 328,662
2023-01-05 $374.67 $376.33 $373.22 $373.95 $373.95 200,943
2023-01-04 $375.83 $376.98 $369.14 $376.46 $376.46 208,276
2023-01-03 $381.10 $382.65 $372.37 $373.80 $373.80 370,900
2022-12-30 $373.03 $379.59 $371.30 $378.83 $378.83 180,505
2022-12-29 $370.76 $379.05 $369.59 $375.79 $375.79 153,368
2022-12-28 $369.80 $372.03 $364.63 $369.42 $369.42 268,375
2022-12-27 $377.13 $377.75 $368.15 $370.58 $370.58 105,826
2022-12-23 $382.08 $382.08 $374.02 $377.33 $377.33 123,719
2022-12-22 $384.07 $384.23 $379.98 $383.24 $383.24 162,671
2022-12-21 $375.63 $386.61 $374.13 $382.72 $382.72 95,234
2022-12-20 $373.34 $383.58 $373.34 $381.13 $381.13 251,002
2022-12-19 $385.01 $385.01 $373.17 $377.33 $377.33 294,336
2022-12-16 $387.80 $391.56 $384.31 $385.81 $385.81 216,649
2022-12-15 $390.49 $397.48 $387.52 $389.68 $389.68 258,197
2022-12-14 $390.00 $394.00 $386.02 $386.46 $386.46 252,502
2022-12-13 $392.76 $394.50 $384.46 $384.70 $384.70 286,308
2022-12-12 $403.69 $405.00 $392.01 $394.86 $394.86 324,033
2022-12-09 $392.31 $392.68 $387.27 $388.50 $388.50 173,452
2022-12-08 $396.09 $398.05 $388.01 $389.52 $389.52 340,456
2022-12-07 $392.28 $395.22 $382.92 $384.37 $384.37 226,861
2022-12-06 $394.94 $394.94 $383.16 $385.54 $385.54 167,088
2022-12-05 $400.83 $401.50 $391.14 $393.26 $393.26 228,339
2022-12-02 $396.31 $405.00 $396.00 $402.31 $402.31 164,412
2022-12-01 $404.85 $407.93 $395.85 $399.22 $399.22 225,363
2022-11-30 $399.83 $403.54 $392.93 $397.97 $397.97 689,790
2022-11-29 $374.30 $380.25 $372.83 $377.72 $377.72 169,078
2022-11-28 $384.66 $391.31 $378.49 $379.00 $379.00 222,584
2022-11-25 $376.29 $380.54 $373.16 $373.83 $373.83 91,866
2022-11-23 $372.70 $382.88 $372.70 $376.76 $376.76 132,136
2022-11-22 $373.05 $373.05 $364.82 $371.75 $371.75 158,563
2022-11-21 $369.20 $375.38 $368.26 $374.35 $374.35 166,463
2022-11-18 $365.68 $369.06 $362.34 $363.98 $363.98 196,634
2022-11-17 $363.33 $370.83 $361.35 $363.48 $363.48 215,711
2022-11-16 $375.62 $376.77 $361.00 $365.10 $365.10 330,299
2022-11-15 $377.28 $379.05 $366.17 $370.15 $370.15 262,455
2022-11-14 $372.45 $373.31 $360.99 $361.78 $361.78 331,864
2022-11-11 $364.15 $364.15 $351.51 $363.07 $363.07 417,465
2022-11-10 $378.30 $378.74 $366.59 $367.53 $367.53 300,596
2022-11-09 $367.00 $374.33 $361.87 $366.14 $366.14 212,867
2022-11-08 $364.36 $366.58 $356.44 $359.72 $359.72 247,496
2022-11-07 $364.46 $366.37 $357.61 $362.30 $362.30 274,232
2022-11-04 $375.99 $375.99 $358.65 $366.24 $366.24 273,576
2022-11-03 $369.90 $382.31 $367.44 $375.85 $375.85 251,768
2022-11-02 $382.32 $383.15 $369.18 $371.70 $371.70 346,091
2022-11-01 $391.17 $396.86 $379.52 $379.57 $379.57 301,185
2022-10-31 $384.65 $390.98 $380.91 $387.93 $387.93 283,808
2022-10-28 $369.99 $389.38 $369.99 $388.99 $388.99 334,339
2022-10-27 $386.60 $386.60 $356.60 $372.24 $372.24 578,330
2022-10-26 $390.71 $392.61 $382.57 $383.62 $383.62 310,048
2022-10-25 $384.66 $390.24 $379.59 $387.79 $387.79 250,142
2022-10-24 $372.90 $384.98 $371.34 $382.09 $382.09 327,128
2022-10-21 $364.75 $378.16 $362.56 $376.70 $376.70 329,505
2022-10-20 $346.01 $362.42 $346.01 $361.94 $361.94 246,295
2022-10-19 $373.43 $373.64 $360.02 $360.81 $360.81 178,069
2022-10-18 $366.95 $377.97 $364.69 $375.44 $375.44 246,171
2022-10-17 $355.94 $364.98 $354.38 $361.05 $361.05 194,732
2022-10-14 $353.53 $356.37 $350.99 $351.43 $351.43 194,429
2022-10-13 $338.98 $353.82 $335.83 $350.77 $350.77 145,951
2022-10-12 $343.41 $347.75 $339.40 $345.84 $345.84 174,152
2022-10-11 $342.47 $354.01 $340.72 $344.57 $344.57 185,142
2022-10-10 $351.01 $351.01 $345.02 $346.08 $346.08 162,168
2022-10-07 $357.00 $360.25 $352.70 $353.47 $353.47 333,413
2022-10-06 $375.10 $375.95 $367.50 $368.77 $368.77 318,863
2022-10-05 $366.08 $379.05 $366.08 $376.87 $376.87 190,309
2022-10-04 $366.90 $369.45 $362.99 $369.45 $369.45 427,203
2022-10-03 $358.27 $358.47 $350.37 $350.94 $350.94 229,675
2022-09-30 $358.79 $361.07 $352.03 $353.05 $353.05 155,490
2022-09-29 $357.43 $358.39 $350.97 $357.55 $357.55 112,228
2022-09-28 $346.64 $357.68 $345.33 $357.50 $357.50 226,206
2022-09-27 $352.77 $355.83 $347.85 $351.01 $351.01 198,628
2022-09-26 $346.74 $349.50 $341.23 $343.75 $343.75 181,191
2022-09-23 $351.27 $352.53 $341.95 $343.20 $343.20 217,269
2022-09-22 $357.21 $359.45 $351.74 $356.71 $356.71 355,726
2022-09-21 $373.93 $373.93 $360.86 $361.08 $361.08 183,754
2022-09-20 $369.00 $373.14 $366.29 $370.46 $370.46 238,953
2022-09-19 $373.51 $375.11 $358.94 $365.00 $365.00 309,837
2022-09-16 $380.06 $380.06 $371.22 $373.26 $373.26 405,714
2022-09-15 $384.90 $387.31 $378.97 $380.18 $380.18 156,263
2022-09-14 $389.20 $393.00 $381.16 $383.32 $383.32 176,648
2022-09-13 $386.89 $387.13 $382.20 $383.12 $383.12 120,297
2022-09-12 $390.11 $392.94 $386.54 $388.36 $388.36 234,291
2022-09-09 $398.91 $400.59 $389.65 $391.26 $391.26 160,928
2022-09-08 $379.25 $397.87 $379.20 $395.75 $395.75 493,120
2022-09-07 $366.30 $381.55 $363.32 $380.67 $380.67 205,561
2022-09-06 $376.00 $377.56 $369.02 $370.47 $370.47 137,397
2022-09-02 $377.82 $383.89 $372.50 $375.30 $375.30 137,242
2022-09-01 $368.82 $377.86 $367.04 $377.26 $377.26 180,148
2022-08-31 $377.79 $382.33 $375.02 $377.87 $377.87 219,981
2022-08-30 $388.21 $388.68 $378.26 $381.05 $381.05 174,635
2022-08-29 $382.47 $386.06 $380.98 $383.29 $383.29 113,810
2022-08-26 $401.51 $403.77 $383.55 $384.12 $384.12 276,970
2022-08-25 $396.56 $399.93 $391.37 $394.43 $394.43 156,560
2022-08-24 $390.76 $396.60 $387.18 $391.36 $391.36 267,563
2022-08-23 $384.83 $386.19 $375.82 $382.78 $382.78 220,715
2022-08-22 $382.53 $403.11 $382.53 $387.88 $387.88 456,465
2022-08-19 $379.81 $385.01 $379.81 $383.25 $383.25 135,917
2022-08-18 $380.01 $381.35 $375.88 $377.49 $377.49 135,484
2022-08-17 $381.16 $387.03 $379.00 $382.61 $382.61 262,683
2022-08-16 $383.61 $385.43 $372.85 $372.95 $372.95 227,355
2022-08-15 $378.26 $388.06 $378.26 $382.86 $382.86 295,200
2022-08-12 $373.71 $379.80 $370.45 $376.91 $376.91 352,109
2022-08-11 $380.84 $382.03 $370.69 $374.14 $374.14 166,652
2022-08-10 $378.49 $378.49 $367.36 $374.24 $374.24 165,975
2022-08-09 $375.27 $381.18 $367.73 $374.03 $374.03 242,703
2022-08-08 $369.40 $370.12 $364.72 $366.57 $366.57 162,338
2022-08-05 $367.31 $369.94 $363.59 $367.85 $367.85 192,031
2022-08-04 $369.62 $372.00 $363.55 $369.13 $369.13 150,341
2022-08-03 $361.36 $372.10 $361.36 $368.80 $368.80 236,206
2022-08-02 $353.14 $362.10 $353.08 $357.81 $357.81 160,082
2022-08-01 $359.20 $365.85 $354.72 $354.99 $354.99 238,827
2022-07-29 $369.88 $369.92 $362.66 $364.21 $364.21 260,666
2022-07-28 $387.21 $387.89 $354.10 $372.97 $372.97 649,198
2022-07-27 $365.00 $365.37 $355.67 $357.86 $357.86 342,911
2022-07-26 $363.54 $367.40 $361.32 $365.02 $365.02 118,125
2022-07-25 $363.26 $364.17 $358.93 $363.61 $363.61 246,126
2022-07-22 $368.16 $370.65 $355.35 $356.71 $356.71 200,448
2022-07-21 $367.48 $371.50 $366.51 $369.82 $369.82 137,622
2022-07-20 $371.88 $376.12 $365.16 $366.24 $366.24 127,305
2022-07-19 $371.01 $377.56 $370.01 $372.79 $372.79 236,120
2022-07-18 $368.54 $372.69 $361.32 $364.42 $364.42 274,271
2022-07-15 $361.75 $364.73 $357.66 $364.73 $364.73 252,489
2022-07-14 $365.13 $366.98 $357.95 $359.88 $359.88 391,687
2022-07-13 $350.83 $361.98 $349.69 $354.71 $354.71 286,760
2022-07-12 $357.67 $359.31 $346.75 $352.35 $352.35 377,857
2022-07-11 $365.90 $365.90 $355.78 $356.15 $356.15 441,551
2022-07-08 $351.51 $356.38 $345.57 $352.79 $352.79 994,330
2022-07-07 $366.78 $373.10 $365.48 $367.56 $367.56 304,756
2022-07-06 $378.39 $380.57 $365.04 $365.92 $365.92 484,932
2022-07-05 $375.20 $383.81 $372.94 $382.11 $382.11 336,929
2022-07-01 $371.84 $379.23 $370.57 $377.13 $377.13 283,310
2022-06-30 $371.13 $383.64 $367.85 $378.88 $378.88 389,158
2022-06-29 $363.92 $377.00 $360.90 $373.58 $373.58 414,775
2022-06-28 $368.40 $368.42 $362.00 $364.47 $364.47 260,974
2022-06-27 $365.92 $376.78 $363.76 $373.47 $373.47 227,983
2022-06-24 $362.47 $364.83 $354.10 $364.35 $364.35 327,429
2022-06-23 $354.90 $365.81 $352.40 $364.55 $364.55 232,879
2022-06-22 $349.33 $359.92 $348.35 $354.57 $354.57 244,841
2022-06-21 $354.50 $364.37 $354.34 $360.21 $360.21 417,186
2022-06-17 $333.06 $355.13 $333.06 $349.96 $349.96 566,892
2022-06-16 $331.95 $335.98 $326.90 $330.85 $330.85 301,137
2022-06-15 $329.16 $354.27 $329.16 $345.66 $345.66 495,405
2022-06-14 $328.26 $331.00 $322.83 $329.17 $329.17 372,903
2022-06-13 $324.95 $330.00 $321.31 $329.55 $329.55 446,130
2022-06-10 $324.90 $339.53 $322.64 $338.22 $338.22 376,016
2022-06-09 $331.55 $332.84 $328.04 $330.30 $330.30 268,253
2022-06-08 $323.43 $333.57 $322.47 $332.02 $332.02 180,242
2022-06-07 $314.74 $326.60 $314.70 $325.51 $325.51 304,030
2022-06-06 $317.75 $323.58 $313.14 $317.44 $317.44 233,276
2022-06-03 $313.39 $321.35 $311.87 $316.39 $316.39 198,507
2022-06-02 $308.71 $317.39 $304.14 $315.26 $315.26 235,263
2022-06-01 $315.50 $315.79 $305.02 $307.89 $307.89 165,726
2022-05-31 $318.16 $320.24 $307.95 $309.30 $309.30 393,970
2022-05-27 $318.45 $323.67 $313.63 $323.10 $323.10 318,703
2022-05-26 $316.28 $320.15 $314.49 $315.97 $315.97 253,791
2022-05-25 $312.64 $318.67 $310.76 $316.78 $316.78 119,301
2022-05-24 $324.18 $325.50 $310.08 $313.48 $313.48 237,154
2022-05-23 $324.09 $324.79 $317.50 $318.08 $318.08 282,782
2022-05-20 $316.96 $325.52 $315.41 $324.69 $324.69 261,207
2022-05-19 $310.81 $321.22 $308.13 $319.97 $319.97 220,423
2022-05-18 $315.67 $319.05 $302.24 $304.71 $304.71 255,499
2022-05-17 $317.01 $318.39 $310.00 $315.91 $315.91 222,838
2022-05-16 $310.92 $314.68 $306.39 $308.90 $308.90 250,038
2022-05-13 $312.56 $314.50 $302.69 $311.64 $311.64 487,639
2022-05-12 $282.46 $295.05 $281.65 $290.29 $290.29 264,441
2022-05-11 $294.51 $300.80 $284.18 $284.34 $284.34 351,996
2022-05-10 $290.82 $307.47 $290.82 $299.41 $299.41 696,366
2022-05-09 $298.76 $308.84 $267.35 $269.58 $269.58 1,115,404
2022-05-06 $313.56 $317.48 $306.79 $316.43 $316.43 482,370
2022-05-05 $306.03 $327.14 $306.03 $320.34 $320.34 1,007,521
2022-05-04 $296.51 $297.02 $284.23 $292.93 $292.93 320,628
2022-05-03 $300.65 $302.58 $293.17 $296.89 $296.89 313,707
2022-05-02 $286.34 $296.25 $286.34 $293.35 $293.35 283,665
2022-04-29 $285.39 $290.40 $285.39 $287.32 $287.32 312,666
2022-04-28 $290.21 $291.16 $279.31 $287.93 $287.93 379,732
2022-04-27 $294.19 $299.76 $288.79 $290.17 $290.17 317,606
2022-04-26 $318.90 $322.02 $302.25 $303.59 $303.59 398,800
2022-04-25 $309.17 $320.25 $308.82 $319.72 $319.72 238,190
2022-04-22 $317.99 $320.38 $312.00 $312.40 $312.40 176,419
2022-04-21 $323.28 $325.11 $315.25 $315.85 $315.85 162,339
2022-04-20 $328.09 $328.72 $321.06 $321.38 $321.38 156,658
2022-04-19 $321.49 $322.94 $317.83 $321.34 $321.34 188,782
2022-04-18 $321.91 $322.42 $314.77 $316.95 $316.95 104,494
2022-04-14 $321.63 $324.34 $320.18 $322.82 $322.82 196,760
2022-04-13 $321.83 $325.42 $321.09 $322.97 $322.97 218,119
2022-04-12 $325.36 $327.26 $317.59 $320.00 $320.00 241,362
2022-04-11 $331.01 $333.54 $319.67 $321.96 $321.96 240,335
2022-04-08 $327.84 $336.88 $327.34 $328.20 $328.20 210,420
2022-04-07 $335.21 $336.75 $325.17 $328.77 $328.77 274,948
2022-04-06 $320.90 $328.51 $319.21 $326.83 $326.83 162,635
2022-04-05 $327.75 $331.22 $321.59 $323.82 $323.82 203,786
2022-04-04 $329.87 $330.06 $323.41 $324.41 $324.41 210,758
2022-04-01 $315.72 $325.75 $315.72 $325.40 $325.40 237,103
2022-03-31 $313.16 $320.70 $310.91 $315.31 $315.31 144,525
2022-03-30 $309.82 $316.00 $308.68 $313.48 $313.48 206,303
2022-03-29 $307.33 $309.27 $305.01 $307.27 $307.27 235,319
2022-03-28 $296.39 $302.74 $293.47 $301.60 $301.60 174,687
2022-03-25 $308.92 $310.11 $299.62 $301.00 $301.00 305,152
2022-03-24 $319.25 $322.78 $311.74 $314.43 $314.43 682,556
2022-03-23 $310.00 $320.86 $303.51 $313.04 $313.04 604,944
2022-03-22 $302.91 $317.21 $300.85 $317.21 $317.21 426,761
2022-03-21 $305.48 $306.42 $295.70 $298.50 $298.50 265,734
2022-03-18 $297.80 $311.04 $297.80 $309.91 $309.91 302,320
2022-03-17 $298.04 $302.92 $297.29 $302.10 $302.10 112,265
2022-03-16 $294.77 $300.50 $291.72 $300.45 $300.45 146,436
2022-03-15 $276.21 $286.98 $276.02 $286.47 $286.47 211,262
2022-03-14 $280.76 $287.26 $276.09 $279.13 $279.13 198,043
2022-03-11 $286.28 $286.28 $277.13 $278.23 $278.23 158,294
2022-03-10 $277.59 $282.46 $275.38 $279.69 $279.69 123,529
2022-03-09 $273.93 $280.89 $272.85 $277.77 $277.77 285,391
2022-03-08 $264.88 $269.00 $256.44 $263.59 $263.59 334,679
2022-03-07 $266.80 $277.80 $264.29 $269.81 $269.81 237,408
2022-03-04 $265.13 $272.24 $264.69 $266.15 $266.15 304,908
2022-03-03 $282.13 $282.99 $268.52 $272.33 $272.33 450,617
2022-03-02 $293.19 $294.62 $287.17 $291.36 $291.36 169,222
2022-03-01 $294.80 $299.16 $290.95 $294.57 $294.57 250,071
2022-02-28 $280.44 $288.64 $278.59 $287.71 $287.71 223,311
2022-02-25 $287.40 $290.13 $283.71 $286.33 $286.33 162,348
2022-02-24 $261.50 $287.26 $261.50 $285.37 $285.37 264,576
2022-02-23 $279.96 $280.42 $270.10 $271.04 $271.04 210,447
2022-02-22 $275.05 $281.00 $274.25 $277.66 $277.66 125,887
2022-02-18 $286.67 $289.06 $273.01 $278.10 $278.10 243,322
2022-02-17 $295.73 $297.44 $287.48 $287.89 $287.89 236,511
2022-02-16 $300.00 $303.22 $293.43 $300.36 $300.36 138,405
2022-02-15 $287.95 $296.17 $287.88 $295.47 $295.47 449,132
2022-02-14 $280.44 $285.79 $279.15 $283.52 $283.52 148,985
2022-02-11 $292.66 $294.66 $282.16 $285.03 $285.03 153,760
2022-02-10 $291.88 $302.89 $291.00 $293.21 $293.21 186,096
2022-02-09 $292.38 $301.63 $292.09 $300.00 $300.00 205,656
2022-02-08 $282.23 $291.24 $277.38 $290.44 $290.44 250,393
2022-02-07 $281.76 $292.95 $281.61 $288.30 $288.30 268,212
2022-02-04 $269.78 $292.28 $269.78 $289.86 $289.86 315,467
2022-02-03 $268.29 $274.49 $267.70 $270.80 $270.80 170,143
2022-02-02 $280.07 $281.66 $274.06 $277.98 $277.98 165,038
2022-02-01 $269.85 $281.58 $269.13 $280.67 $280.67 327,424
2022-01-31 $258.39 $270.00 $257.19 $269.26 $269.26 238,137
2022-01-28 $254.72 $259.60 $249.50 $258.75 $258.75 296,413
2022-01-27 $259.68 $261.14 $254.19 $254.45 $254.45 136,756
2022-01-26 $263.91 $271.98 $256.39 $258.11 $258.11 192,462
2022-01-25 $258.65 $261.45 $257.31 $260.26 $260.26 397,741
2022-01-24 $267.88 $270.14 $262.08 $265.00 $265.00 605,337
2022-01-21 $280.95 $282.95 $276.93 $279.25 $279.25 185,686
2022-01-20 $283.81 $288.92 $280.83 $281.48 $281.48 142,356
2022-01-19 $284.27 $289.88 $278.34 $278.72 $278.72 133,516
2022-01-18 $284.82 $288.80 $280.56 $280.78 $280.78 176,738
2022-01-14 $289.22 $292.60 $282.04 $291.50 $291.50 150,904
2022-01-13 $295.38 $295.38 $287.32 $288.33 $288.33 132,901
2022-01-12 $305.95 $307.97 $293.01 $293.21 $293.21 161,848
2022-01-11 $302.24 $306.23 $298.92 $305.59 $305.59 259,128
2022-01-10 $301.52 $303.14 $295.38 $301.66 $301.66 333,611
2022-01-07 $326.36 $328.71 $312.49 $312.58 $312.58 388,695
2022-01-06 $334.33 $338.45 $326.56 $332.67 $332.67 129,773
2022-01-05 $342.98 $345.80 $337.16 $337.57 $337.57 232,637
2022-01-04 $345.16 $346.83 $342.72 $344.00 $344.00 192,371
2022-01-03 $348.36 $352.23 $345.07 $351.06 $351.06 143,844
2021-12-31 $350.77 $356.78 $347.02 $350.19 $350.19 77,507
2021-12-30 $351.76 $356.75 $351.76 $353.03 $353.03 82,982
2021-12-29 $352.95 $353.61 $349.12 $351.38 $351.38 163,246
2021-12-28 $352.76 $353.01 $348.06 $348.19 $348.19 75,011
2021-12-27 $352.13 $354.13 $347.76 $348.34 $348.34 108,411
2021-12-23 $347.07 $352.21 $346.15 $349.99 $349.99 198,319
2021-12-22 $349.43 $352.00 $348.29 $349.58 $349.58 297,532
2021-12-21 $345.03 $352.00 $343.76 $351.58 $351.58 312,904
2021-12-20 $339.59 $339.59 $335.62 $337.51 $337.51 1,026,881
2021-12-17 $304.10 $313.91 $301.76 $310.26 $310.26 140,883
2021-12-16 $311.72 $312.61 $296.50 $297.14 $297.14 266,694
2021-12-15 $302.87 $311.94 $299.89 $307.57 $307.57 245,441
2021-12-14 $299.62 $303.05 $296.54 $301.54 $301.54 180,552
2021-12-13 $306.25 $307.40 $298.23 $303.00 $303.00 241,799
2021-12-10 $295.72 $301.43 $292.79 $297.90 $297.90 173,121
2021-12-09 $307.75 $310.76 $298.80 $300.03 $300.03 222,347
2021-12-08 $299.85 $312.25 $294.48 $309.50 $309.50 443,020
2021-12-07 $282.41 $294.13 $282.41 $292.52 $292.52 131,114
2021-12-06 $282.80 $286.16 $276.10 $278.96 $278.96 176,126
2021-12-03 $293.88 $294.27 $283.51 $283.70 $283.70 381,056
2021-12-02 $287.23 $299.95 $286.73 $294.91 $294.91 238,270
2021-12-01 $280.64 $285.91 $280.08 $283.62 $283.62 158,066
2021-11-30 $283.71 $285.88 $273.85 $279.21 $279.21 219,238
2021-11-29 $283.94 $286.94 $273.67 $276.32 $276.32 350,160
2021-11-26 $284.34 $285.41 $273.90 $276.10 $276.10 186,721
2021-11-24 $267.99 $277.51 $266.25 $276.91 $276.91 157,983
2021-11-23 $267.42 $273.74 $265.02 $272.01 $272.01 341,730
2021-11-22 $274.77 $276.38 $270.69 $272.31 $272.31 242,720
2021-11-19 $287.78 $289.00 $283.15 $283.97 $283.97 233,966
2021-11-18 $296.34 $298.96 $290.37 $291.32 $291.32 151,134
2021-11-17 $295.93 $301.87 $291.91 $300.40 $300.40 162,736
2021-11-16 $299.06 $302.00 $297.97 $301.22 $301.22 136,933
2021-11-15 $308.77 $311.42 $299.41 $301.20 $301.20 188,422
2021-11-12 $314.04 $314.04 $307.47 $309.64 $309.64 218,727
2021-11-11 $310.47 $313.31 $307.00 $308.25 $308.25 132,058
2021-11-10 $311.75 $314.87 $308.09 $310.76 $310.76 145,965
2021-11-09 $321.81 $325.61 $318.99 $323.36 $323.36 124,721
2021-11-08 $317.74 $321.83 $316.62 $321.45 $321.45 129,481
2021-11-05 $320.19 $324.37 $317.07 $320.92 $320.92 161,604
2021-11-04 $322.20 $333.51 $322.06 $330.67 $330.67 197,099
2021-11-03 $319.94 $324.20 $317.45 $323.16 $323.16 176,092
2021-11-02 $311.01 $321.61 $309.88 $321.05 $321.05 189,407
2021-11-01 $300.35 $309.86 $300.35 $309.11 $309.11 157,658
2021-10-29 $306.28 $307.42 $297.55 $301.96 $301.96 236,772
2021-10-28 $281.64 $284.11 $276.46 $280.83 $280.83 352,963
2021-10-27 $281.73 $282.41 $277.18 $279.58 $279.58 117,646
2021-10-26 $288.98 $288.99 $281.83 $281.85 $281.85 139,191
2021-10-25 $289.39 $291.38 $286.51 $286.54 $286.54 125,778
2021-10-22 $295.99 $295.99 $290.50 $293.16 $293.16 123,630
2021-10-21 $295.99 $298.35 $293.15 $294.17 $294.17 97,795
2021-10-20 $302.40 $302.54 $295.01 $296.02 $296.02 102,810
2021-10-19 $295.00 $298.75 $295.00 $295.58 $295.58 177,113
2021-10-18 $290.80 $296.05 $290.15 $291.93 $291.93 205,808
2021-10-15 $296.10 $297.45 $292.00 $293.74 $293.74 120,864
2021-10-14 $298.58 $302.20 $294.56 $295.15 $295.15 177,586
2021-10-13 $295.94 $297.85 $294.46 $295.50 $295.50 95,926
2021-10-12 $296.72 $297.00 $291.15 $294.26 $294.26 87,361
2021-10-11 $292.86 $297.33 $291.58 $293.12 $293.12 103,863
2021-10-08 $299.77 $299.77 $292.18 $295.72 $295.72 75,366
2021-10-07 $298.83 $305.26 $297.17 $300.58 $300.58 247,985
2021-10-06 $293.15 $295.20 $289.74 $293.30 $293.30 233,084
2021-10-05 $299.30 $301.97 $294.06 $294.06 $294.06 157,322
2021-10-04 $301.36 $301.47 $296.69 $297.27 $297.27 74,097
2021-10-01 $304.00 $304.98 $298.58 $302.88 $302.88 143,279
2021-09-30 $295.68 $304.64 $295.68 $302.00 $302.00 147,700
2021-09-29 $298.16 $299.40 $292.39 $295.00 $295.00 128,468
2021-09-28 $301.08 $301.08 $296.51 $296.64 $296.64 107,202
2021-09-27 $305.39 $309.21 $302.79 $306.50 $306.50 205,524
2021-09-24 $312.53 $314.00 $306.73 $308.00 $308.00 102,606
2021-09-23 $319.39 $319.97 $315.01 $318.01 $318.01 114,189
2021-09-22 $313.47 $317.55 $310.55 $310.55 $310.55 215,901
2021-09-21 $313.87 $317.15 $310.85 $316.37 $316.37 251,897
2021-09-20 $323.70 $325.61 $310.00 $313.00 $313.00 785,603
2021-09-17 $332.01 $332.07 $325.56 $331.67 $331.67 209,202
2021-09-16 $321.15 $324.33 $316.85 $323.58 $323.58 147,204
2021-09-15 $325.05 $325.05 $317.78 $321.73 $321.73 182,612
2021-09-14 $328.06 $329.20 $321.18 $322.00 $322.00 135,884
2021-09-13 $328.46 $328.46 $322.25 $324.36 $324.36 143,900
2021-09-10 $332.63 $332.63 $326.26 $327.00 $327.00 158,032
2021-09-09 $331.13 $335.97 $330.00 $330.76 $330.76 151,580
2021-09-08 $338.21 $339.90 $329.53 $330.47 $330.47 216,779
2021-09-07 $348.67 $352.04 $339.43 $340.47 $340.47 168,935
2021-09-03 $345.93 $352.89 $345.31 $350.58 $350.58 85,463
2021-09-02 $347.81 $351.73 $345.67 $349.07 $349.07 142,176
2021-09-01 $333.85 $338.34 $330.90 $337.91 $337.91 197,857
2021-08-31 $342.64 $344.15 $327.00 $331.02 $331.02 496,871
2021-08-30 $336.68 $339.70 $336.23 $336.90 $336.90 61,970
2021-08-27 $337.11 $342.80 $333.13 $336.69 $336.69 152,180
2021-08-26 $345.26 $346.95 $341.87 $343.66 $343.66 263,055
2021-08-25 $346.71 $350.46 $343.52 $348.21 $348.21 197,924
2021-08-24 $335.50 $344.14 $335.44 $343.25 $343.25 195,417
2021-08-23 $322.62 $333.39 $322.32 $330.42 $330.42 209,534
2021-08-20 $306.57 $315.41 $306.29 $314.58 $314.58 213,537
2021-08-19 $307.55 $313.06 $306.43 $307.02 $307.02 82,156
2021-08-18 $316.25 $316.25 $310.43 $312.10 $312.10 53,064
2021-08-17 $302.90 $308.22 $301.51 $307.80 $307.80 103,795
2021-08-16 $310.79 $311.25 $302.99 $305.79 $305.79 72,835
2021-08-13 $311.41 $316.67 $309.59 $311.01 $311.01 61,642
2021-08-12 $313.31 $313.79 $306.93 $310.66 $310.66 87,204
2021-08-11 $313.98 $314.95 $309.36 $313.13 $313.13 91,596
2021-08-10 $318.67 $319.77 $310.01 $314.11 $314.11 77,670
2021-08-09 $314.98 $320.19 $314.39 $315.33 $315.33 93,745
2021-08-06 $307.72 $314.74 $305.27 $313.11 $313.11 72,935
2021-08-05 $307.68 $312.02 $306.06 $310.33 $310.33 68,061
2021-08-04 $312.47 $316.55 $308.35 $308.88 $308.88 109,250
2021-08-03 $310.41 $312.67 $306.59 $311.50 $311.50 96,353
2021-08-02 $307.30 $311.28 $302.92 $308.76 $308.76 144,186
2021-07-30 $303.97 $306.15 $301.32 $304.43 $304.43 151,206
2021-07-29 $296.72 $303.95 $293.91 $295.85 $295.85 146,497
2021-07-28 $292.72 $309.62 $291.96 $307.50 $307.50 108,895
2021-07-27 $300.38 $304.94 $295.24 $301.06 $301.06 169,927
2021-07-26 $311.40 $311.40 $301.29 $302.36 $302.36 139,566
2021-07-23 $317.72 $318.62 $314.12 $316.09 $316.09 93,511
2021-07-22 $322.77 $326.54 $316.00 $316.58 $316.58 144,753
2021-07-21 $312.46 $319.98 $308.00 $319.00 $319.00 154,738
2021-07-20 $309.08 $312.29 $304.43 $310.37 $310.37 278,671
2021-07-19 $306.58 $314.46 $305.87 $313.18 $313.18 128,365
2021-07-16 $300.37 $310.29 $299.73 $309.40 $309.40 152,749
2021-07-15 $302.37 $305.00 $298.81 $300.43 $300.43 100,536
2021-07-14 $308.40 $308.40 $305.28 $307.29 $307.29 128,090
2021-07-13 $303.33 $308.66 $303.21 $307.82 $307.82 74,069
2021-07-12 $316.19 $316.56 $308.62 $309.85 $309.85 73,958
2021-07-09 $303.78 $314.69 $303.53 $313.07 $313.07 104,262
2021-07-08 $306.73 $313.55 $306.08 $312.20 $312.20 113,987
2021-07-07 $310.92 $313.76 $307.71 $312.34 $312.34 116,639
2021-07-06 $310.00 $314.06 $310.00 $311.95 $311.95 92,239
2021-07-02 $308.34 $318.08 $306.96 $316.09 $316.09 100,466
2021-07-01 $298.77 $306.98 $297.61 $304.48 $304.48 199,521
2021-06-30 $306.66 $307.31 $299.96 $301.07 $301.07 193,661
2021-06-29 $314.61 $315.98 $310.98 $312.13 $312.13 58,721
2021-06-28 $316.74 $319.34 $313.72 $315.23 $315.23 140,485
2021-06-25 $322.09 $322.25 $313.24 $313.70 $313.70 173,493
2021-06-24 $316.87 $320.54 $313.67 $314.47 $314.47 93,838
2021-06-23 $314.59 $316.59 $310.66 $312.15 $312.15 87,258
2021-06-22 $322.28 $323.24 $310.08 $315.81 $315.81 165,212
2021-06-21 $312.65 $324.65 $308.81 $319.80 $319.80 243,236
2021-06-18 $316.55 $320.14 $314.64 $318.16 $318.16 332,476
2021-06-17 $310.33 $318.03 $309.27 $314.91 $314.91 108,846
2021-06-16 $315.82 $319.22 $310.53 $312.69 $312.69 127,719
2021-06-15 $319.52 $320.09 $309.98 $312.00 $312.00 99,714
2021-06-14 $314.89 $321.10 $314.50 $319.92 $319.92 122,147
2021-06-11 $306.69 $315.92 $304.92 $314.67 $314.67 224,457
2021-06-10 $292.33 $310.06 $290.85 $308.90 $308.90 235,161
2021-06-09 $277.46 $295.88 $276.79 $290.33 $290.33 335,503
2021-06-08 $269.44 $269.64 $260.11 $267.79 $267.79 315,452
2021-06-07 $256.54 $268.14 $256.54 $260.30 $260.30 459,307
2021-06-04 $269.72 $271.93 $267.07 $269.93 $269.93 159,791
2021-06-03 $268.40 $269.25 $263.01 $266.30 $266.30 111,983
2021-06-02 $275.00 $277.35 $260.41 $268.12 $268.12 467,432
2021-06-01 $279.97 $280.42 $275.14 $275.88 $275.88 193,076
2021-05-28 $279.09 $284.66 $278.99 $278.99 $278.99 131,568
2021-05-27 $271.17 $281.89 $269.86 $281.55 $281.55 163,029
2021-05-26 $274.94 $276.12 $272.39 $272.76 $272.76 101,056
2021-05-25 $270.55 $271.11 $267.39 $268.75 $268.75 100,574
2021-05-24 $269.34 $272.21 $265.73 $266.75 $266.75 135,674
2021-05-21 $271.48 $271.48 $264.95 $268.21 $268.21 203,684
2021-05-20 $267.87 $272.71 $266.56 $268.79 $268.79 233,955
2021-05-19 $267.74 $273.48 $260.20 $263.45 $263.45 220,071
2021-05-18 $277.73 $281.90 $271.39 $275.72 $275.72 168,161
2021-05-17 $269.62 $278.54 $268.85 $277.64 $277.64 268,898
2021-05-14 $257.90 $273.04 $257.90 $272.30 $272.30 147,529
2021-05-13 $265.17 $266.77 $255.92 $261.28 $261.28 219,336
2021-05-12 $251.89 $258.22 $250.56 $258.21 $258.21 185,613
2021-05-11 $249.48 $260.33 $248.21 $257.25 $257.25 90,254
2021-05-10 $261.47 $261.47 $256.13 $257.11 $257.11 119,924
2021-05-07 $262.59 $266.35 $262.03 $263.70 $263.70 130,280
2021-05-06 $269.14 $269.16 $254.90 $258.28 $258.28 220,580
2021-05-05 $272.36 $275.11 $267.97 $268.78 $268.78 123,107
2021-05-04 $274.93 $276.60 $267.62 $270.04 $270.04 133,727
2021-05-03 $287.64 $287.64 $283.07 $284.04 $284.04 82,731
2021-04-30 $288.33 $294.71 $286.17 $286.71 $286.71 114,913
2021-04-29 $290.12 $292.84 $286.00 $291.32 $291.32 78,809
2021-04-28 $288.07 $294.22 $285.49 $290.29 $290.29 73,219
2021-04-27 $293.34 $293.45 $287.72 $288.45 $288.45 115,762
2021-04-26 $293.65 $299.26 $290.31 $293.03 $293.03 155,131
2021-04-23 $293.69 $299.15 $292.80 $296.41 $296.41 159,426
2021-04-22 $287.58 $296.33 $284.70 $294.57 $294.57 257,759
2021-04-21 $277.25 $290.46 $277.16 $289.34 $289.34 229,096
2021-04-20 $277.79 $279.99 $273.65 $278.34 $278.34 153,539
2021-04-19 $279.28 $281.93 $273.40 $274.80 $274.80 90,577
2021-04-16 $274.70 $282.71 $273.90 $281.72 $281.72 151,124
2021-04-15 $274.73 $278.16 $273.96 $277.47 $277.47 90,972
2021-04-14 $270.39 $277.02 $270.26 $272.78 $272.78 161,332
2021-04-13 $271.35 $275.14 $266.34 $268.98 $268.98 234,198
2021-04-12 $276.32 $276.36 $262.71 $263.25 $263.25 310,984
2021-04-09 $277.87 $279.26 $274.79 $277.96 $277.96 118,246
2021-04-08 $280.29 $284.41 $279.54 $281.03 $281.03 116,834
2021-04-07 $277.90 $280.62 $275.39 $276.95 $276.95 130,530
2021-04-06 $282.02 $287.11 $280.64 $282.03 $282.03 184,465
2021-04-05 $284.22 $288.90 $280.00 $288.35 $288.35 118,843
2021-04-01 $280.29 $284.82 $277.47 $282.36 $282.36 186,961
2021-03-31 $274.44 $278.62 $273.09 $275.39 $275.39 233,981
2021-03-30 $275.61 $276.50 $270.05 $272.26 $272.26 361,834
2021-03-29 $281.76 $281.76 $268.68 $271.49 $271.49 319,111
2021-03-26 $290.52 $291.35 $279.15 $283.00 $283.00 257,651
2021-03-25 $282.70 $295.93 $277.93 $293.45 $293.45 230,858
2021-03-24 $293.46 $293.46 $282.80 $283.89 $283.89 118,288
2021-03-23 $307.20 $307.64 $294.13 $294.52 $294.52 115,764
2021-03-22 $300.77 $310.60 $300.77 $307.07 $307.07 110,234
2021-03-19 $304.30 $308.53 $299.60 $305.97 $305.97 196,288
2021-03-18 $308.58 $311.25 $303.06 $303.81 $303.81 133,053
2021-03-17 $312.38 $316.20 $308.22 $312.70 $312.70 181,479
2021-03-16 $320.77 $321.36 $313.35 $317.73 $317.73 135,010
2021-03-15 $312.28 $318.51 $309.87 $317.55 $317.55 108,990
2021-03-12 $305.93 $312.15 $305.63 $310.66 $310.66 134,214
2021-03-11 $316.66 $317.88 $310.05 $312.15 $312.15 103,193
2021-03-10 $316.30 $316.85 $307.80 $308.87 $308.87 153,572
2021-03-09 $301.92 $315.98 $301.44 $315.17 $315.17 229,651
2021-03-08 $290.18 $299.95 $288.34 $295.79 $295.79 304,932
2021-03-05 $295.49 $295.49 $281.03 $289.75 $289.75 382,024
2021-03-04 $308.30 $314.36 $289.42 $291.28 $291.28 351,749
2021-03-03 $324.96 $326.24 $314.20 $316.24 $316.24 207,171
2021-03-02 $329.70 $336.99 $328.66 $335.51 $335.51 235,655
2021-03-01 $335.66 $342.85 $334.07 $340.53 $340.53 117,267
2021-02-26 $341.55 $344.35 $328.15 $330.68 $330.68 180,993
2021-02-25 $339.81 $342.45 $333.50 $339.47 $339.47 183,939
2021-02-24 $342.29 $344.83 $334.22 $336.89 $336.89 166,725
2021-02-23 $347.59 $348.78 $339.24 $345.57 $345.57 218,505
2021-02-22 $367.19 $367.35 $354.41 $354.93 $354.93 115,488
2021-02-19 $366.05 $372.84 $364.48 $370.21 $370.21 148,527
2021-02-18 $363.91 $368.57 $358.20 $366.26 $366.26 97,751
2021-02-17 $362.15 $371.53 $361.11 $370.65 $370.65 181,530
2021-02-16 $371.85 $371.85 $361.65 $370.87 $370.87 210,268
2021-02-12 $376.92 $378.81 $368.44 $369.78 $369.78 148,847
2021-02-11 $376.40 $382.15 $373.41 $380.31 $380.31 141,023
2021-02-10 $375.99 $378.14 $367.43 $368.16 $368.16 218,391
2021-02-09 $374.75 $379.41 $372.40 $376.75 $376.75 215,254
2021-02-08 $359.58 $368.00 $353.51 $367.10 $367.10 218,789
2021-02-05 $370.50 $372.82 $365.86 $371.01 $371.01 180,465
2021-02-04 $356.84 $360.67 $350.42 $356.64 $356.64 314,926
2021-02-03 $353.73 $370.80 $352.52 $362.44 $362.44 973,165
2021-02-02 $320.00 $339.53 $318.24 $324.62 $324.62 400,902
2021-02-01 $317.67 $321.66 $313.46 $317.40 $317.40 453,831
2021-01-29 $295.25 $297.26 $289.86 $293.02 $293.02 167,678
2021-01-28 $295.08 $298.43 $292.33 $293.42 $293.42 132,306
2021-01-27 $287.00 $295.97 $280.79 $292.27 $292.27 173,645
2021-01-26 $312.14 $313.27 $300.94 $300.99 $300.99 163,080
2021-01-25 $310.99 $317.02 $310.62 $315.33 $315.33 153,346
2021-01-22 $310.00 $314.80 $309.18 $310.98 $310.98 198,693
2021-01-21 $301.38 $316.83 $301.38 $315.29 $315.29 358,987
2021-01-20 $286.47 $305.70 $286.39 $305.36 $305.36 321,922
2021-01-19 $278.72 $287.21 $278.45 $287.00 $287.00 173,475
2021-01-15 $279.58 $282.86 $278.02 $279.22 $279.22 163,237
2021-01-14 $272.71 $284.11 $272.71 $282.17 $282.17 170,022
2021-01-13 $267.93 $277.13 $267.65 $274.05 $274.05 188,398
2021-01-12 $267.54 $272.29 $267.42 $268.30 $268.30 202,431
2021-01-11 $276.77 $278.08 $269.02 $277.11 $277.11 200,523
2021-01-08 $281.67 $289.89 $281.57 $289.02 $289.02 170,999
2021-01-07 $279.62 $289.04 $277.16 $286.79 $286.79 117,050
2021-01-06 $280.06 $286.40 $277.74 $283.14 $283.14 126,698
2021-01-05 $298.63 $299.69 $291.29 $293.10 $293.10 125,783
2021-01-04 $294.74 $300.62 $291.87 $297.04 $297.04 123,588
2020-12-31 $298.11 $298.11 $290.20 $294.09 $294.09 83,845
2020-12-30 $303.03 $307.72 $296.95 $297.61 $297.61 167,123
2020-12-29 $304.87 $305.43 $298.40 $302.31 $302.31 87,699
2020-12-28 $303.42 $305.28 $298.86 $301.01 $301.01 85,749
2020-12-24 $305.55 $308.16 $298.07 $299.49 $299.49 23,621
2020-12-23 $311.94 $312.06 $304.00 $304.34 $304.34 73,691
2020-12-22 $304.29 $309.85 $304.11 $306.37 $306.37 100,748
2020-12-21 $296.13 $307.83 $296.13 $307.61 $307.61 118,372
2020-12-18 $299.06 $308.92 $298.34 $308.36 $308.36 209,355
2020-12-17 $296.67 $298.89 $294.19 $297.55 $297.55 153,588
2020-12-16 $302.07 $304.12 $295.71 $296.82 $296.82 152,062
2020-12-15 $308.09 $308.12 $303.33 $306.63 $306.63 95,614
2020-12-14 $302.79 $311.27 $302.74 $303.33 $303.33 194,246
2020-12-11 $291.06 $297.64 $289.19 $294.51 $294.51 124,343
2020-12-10 $276.95 $284.53 $276.79 $283.92 $283.92 152,793
2020-12-09 $283.49 $283.85 $266.64 $270.09 $270.09 245,172
2020-12-08 $286.22 $287.21 $277.62 $278.39 $278.39 130,471
2020-12-07 $285.20 $291.42 $284.87 $288.82 $288.82 216,409
2020-12-04 $287.59 $292.58 $284.17 $289.02 $289.02 78,337
2020-12-03 $290.72 $290.72 $284.74 $286.75 $286.75 295,730
2020-12-02 $290.07 $290.08 $284.18 $287.89 $287.89 299,771
2020-12-01 $286.33 $291.23 $285.44 $289.38 $289.38 123,658
2020-11-30 $284.68 $288.88 $282.27 $286.82 $286.82 250,212
2020-11-27 $275.74 $281.68 $274.77 $281.59 $281.59 79,115
2020-11-25 $262.46 $265.48 $262.32 $265.48 $265.48 57,759
2020-11-24 $262.51 $265.45 $258.52 $262.28 $262.28 357,112
2020-11-23 $269.37 $270.79 $266.56 $269.00 $269.00 97,225
2020-11-20 $262.30 $270.63 $261.73 $269.33 $269.33 99,495
2020-11-19 $257.70 $265.48 $257.70 $264.15 $264.15 181,761
2020-11-18 $260.48 $261.45 $255.87 $257.17 $257.17 96,335
2020-11-17 $259.77 $259.89 $255.25 $258.25 $258.25 133,498
2020-11-16 $261.58 $262.22 $257.11 $258.50 $258.50 70,641
2020-11-13 $265.54 $266.48 $261.93 $262.67 $262.67 112,078
2020-11-12 $259.86 $263.18 $259.40 $262.62 $262.62 72,524
2020-11-11 $257.75 $259.89 $254.38 $257.41 $257.41 214,808
2020-11-10 $259.34 $259.96 $246.02 $249.97 $249.97 255,017
2020-11-09 $263.23 $264.41 $254.24 $256.18 $256.18 272,533
2020-11-06 $273.96 $274.50 $270.78 $272.66 $272.66 96,315
2020-11-05 $278.54 $278.83 $273.10 $274.73 $274.73 137,152
2020-11-04 $268.26 $275.75 $268.26 $275.11 $275.11 181,481
2020-11-03 $254.84 $258.62 $253.60 $257.46 $257.46 103,210
2020-11-02 $246.93 $250.81 $245.91 $249.49 $249.49 122,366
2020-10-30 $253.28 $253.95 $246.25 $248.13 $248.13 105,657
2020-10-29 $252.11 $256.02 $249.57 $254.38 $254.38 105,934
2020-10-28 $253.17 $255.23 $249.86 $254.34 $254.34 119,963
2020-10-27 $251.65 $259.65 $250.13 $258.83 $258.83 108,912
2020-10-26 $247.20 $252.10 $246.66 $249.42 $249.42 153,976
2020-10-23 $244.98 $251.35 $244.98 $250.42 $250.42 132,210
2020-10-22 $246.16 $255.53 $245.72 $252.24 $252.24 212,638
2020-10-21 $261.23 $264.16 $256.19 $256.80 $256.80 96,490
2020-10-20 $263.65 $266.36 $261.90 $262.55 $262.55 127,776
2020-10-19 $272.46 $272.46 $262.87 $264.17 $264.17 99,402
2020-10-16 $269.29 $272.66 $268.60 $269.90 $269.90 74,768
2020-10-15 $270.34 $270.97 $265.93 $267.04 $267.04 131,672
2020-10-14 $279.50 $281.78 $276.87 $276.94 $276.94 234,393
2020-10-13 $277.07 $279.20 $274.53 $275.23 $275.23 222,578
2020-10-12 $283.06 $284.00 $279.65 $280.53 $280.53 130,361
2020-10-09 $273.75 $277.38 $273.60 $276.27 $276.27 117,904
2020-10-08 $275.88 $275.88 $270.36 $272.22 $272.22 66,529
2020-10-07 $269.79 $275.58 $268.54 $274.09 $274.09 133,667
2020-10-06 $268.80 $272.56 $266.36 $268.21 $268.21 174,730
2020-10-05 $268.28 $272.88 $267.70 $270.22 $270.22 284,131
2020-10-02 $266.96 $268.51 $262.18 $262.30 $262.30 157,059
2020-10-01 $268.22 $268.66 $265.50 $265.80 $265.80 141,246
2020-09-30 $262.79 $266.80 $261.97 $262.52 $262.52 144,356
2020-09-29 $256.16 $261.96 $256.14 $260.20 $260.20 117,518
2020-09-28 $250.99 $255.75 $250.99 $255.37 $255.37 94,594
2020-09-25 $238.58 $249.28 $238.58 $248.57 $248.57 158,580
2020-09-24 $244.61 $244.93 $240.06 $243.07 $243.07 257,065
2020-09-23 $241.31 $248.98 $239.53 $245.85 $245.85 207,393
2020-09-22 $241.75 $245.34 $240.73 $242.87 $242.87 189,326
2020-09-21 $241.32 $250.04 $239.74 $249.00 $249.00 254,468
2020-09-18 $242.73 $249.98 $242.73 $249.74 $249.74 297,308
2020-09-17 $239.40 $245.03 $239.40 $244.46 $244.46 233,085
2020-09-16 $235.53 $241.20 $234.54 $239.32 $239.32 198,677
2020-09-15 $235.08 $237.47 $232.55 $233.28 $233.28 161,806
2020-09-14 $225.44 $232.93 $225.25 $232.16 $232.16 257,254
2020-09-11 $221.58 $224.46 $217.86 $219.29 $219.29 187,963
2020-09-10 $222.09 $223.48 $215.44 $215.51 $215.51 258,542
2020-09-09 $224.82 $228.80 $224.82 $227.67 $227.67 175,084
2020-09-08 $216.20 $225.06 $215.79 $222.00 $222.00 244,128
2020-09-04 $217.77 $220.30 $212.66 $218.28 $218.28 276,074
2020-09-03 $224.47 $225.05 $214.89 $217.56 $217.56 233,380
2020-09-02 $227.60 $228.20 $221.65 $227.01 $227.01 255,544
2020-09-01 $232.93 $233.45 $225.37 $226.86 $226.86 163,057
2020-08-31 $232.26 $234.97 $229.11 $231.27 $231.27 312,024
2020-08-28 $229.39 $231.87 $225.59 $228.93 $228.93 271,323
2020-08-27 $234.10 $234.30 $226.12 $227.99 $227.99 217,285
2020-08-26 $235.74 $237.05 $233.62 $233.94 $233.94 135,048
2020-08-25 $234.31 $237.46 $233.12 $235.66 $235.66 216,815
2020-08-24 $239.76 $241.27 $230.92 $232.77 $232.77 139,117
2020-08-21 $234.00 $237.00 $232.39 $236.18 $236.18 140,623
2020-08-20 $234.96 $238.24 $234.59 $237.55 $237.55 200,599
2020-08-19 $246.88 $248.62 $236.02 $237.12 $237.12 308,405
2020-08-18 $243.62 $244.73 $237.84 $239.65 $239.65 148,563
2020-08-17 $238.97 $242.70 $236.97 $238.32 $238.32 141,268
2020-08-14 $234.14 $235.98 $232.48 $234.75 $234.75 124,453
2020-08-13 $236.27 $238.69 $235.63 $237.41 $237.41 107,958
2020-08-12 $231.04 $234.82 $229.91 $232.14 $232.14 122,258
2020-08-11 $229.91 $231.49 $227.01 $228.83 $228.83 214,441
2020-08-10 $230.67 $231.05 $224.80 $228.22 $228.22 165,838
2020-08-07 $230.31 $234.50 $228.77 $230.76 $230.76 127,108
2020-08-06 $233.31 $234.16 $228.68 $231.10 $231.10 121,584
2020-08-05 $234.88 $236.56 $230.62 $231.44 $231.44 157,182
2020-08-04 $231.73 $232.68 $227.52 $231.61 $231.61 185,268
2020-08-03 $232.48 $241.07 $231.92 $238.04 $238.04 185,568
2020-07-31 $231.86 $232.98 $226.25 $230.13 $230.13 220,214
2020-07-30 $230.01 $239.03 $229.36 $234.41 $234.41 575,653
2020-07-29 $255.89 $257.32 $248.02 $249.48 $249.48 255,923
2020-07-28 $258.69 $259.91 $252.21 $253.23 $253.23 155,225
2020-07-27 $256.07 $260.20 $255.07 $259.67 $259.67 122,648
2020-07-24 $257.89 $257.97 $249.71 $251.33 $251.33 308,629
2020-07-23 $261.16 $267.43 $253.10 $255.35 $255.35 197,294
2020-07-22 $264.31 $267.44 $257.80 $259.30 $259.30 172,835
2020-07-21 $272.59 $272.73 $261.57 $262.40 $262.40 140,921
2020-07-20 $270.67 $272.74 $268.33 $272.51 $272.51 169,070
2020-07-17 $263.83 $265.44 $257.51 $261.20 $261.20 204,700
2020-07-16 $258.32 $260.91 $256.07 $260.35 $260.35 93,900
2020-07-15 $256.22 $259.16 $255.07 $257.29 $257.29 103,300
2020-07-14 $250.55 $254.66 $245.13 $254.25 $254.25 137,400
2020-07-13 $254.84 $259.34 $249.35 $250.82 $250.82 154,800
2020-07-10 $254.37 $255.31 $247.34 $250.51 $250.51 115,500
2020-07-09 $256.87 $258.84 $250.43 $252.83 $252.83 161,100
2020-07-08 $248.79 $251.38 $246.14 $251.38 $251.38 120,600
2020-07-07 $236.85 $247.37 $236.48 $245.40 $245.40 198,500
2020-07-06 $237.23 $239.00 $233.50 $235.74 $235.74 448,100
2020-07-02 $230.86 $232.90 $228.01 $228.72 $228.72 138,300
2020-07-01 $230.43 $231.62 $225.10 $227.86 $227.86 186,500
2020-06-30 $223.33 $225.45 $220.84 $225.23 $225.23 147,900
2020-06-29 $224.93 $227.51 $220.33 $223.29 $223.29 148,100
2020-06-26 $230.05 $230.90 $221.34 $224.51 $224.51 162,719
2020-06-25 $228.57 $230.91 $224.81 $228.91 $228.91 143,619
2020-06-24 $226.09 $226.99 $222.18 $223.80 $223.80 98,590
2020-06-23 $228.04 $233.30 $225.39 $226.11 $226.11 209,720
2020-06-22 $233.91 $233.91 $222.14 $222.54 $222.54 248,121
2020-06-19 $220.26 $220.35 $216.06 $216.11 $216.11 204,316
2020-06-18 $222.50 $222.71 $217.39 $218.90 $218.90 102,140
2020-06-17 $223.64 $225.51 $220.65 $221.09 $221.09 91,178
2020-06-16 $223.22 $224.76 $218.65 $219.29 $219.29 103,788
2020-06-15 $213.70 $225.00 $212.92 $220.02 $220.02 178,659
2020-06-12 $221.86 $224.32 $210.36 $215.11 $215.11 254,111
2020-06-11 $227.29 $227.88 $215.36 $219.75 $219.75 154,806
2020-06-10 $232.00 $232.46 $227.83 $229.04 $229.04 95,743
2020-06-09 $225.17 $232.90 $225.07 $228.56 $228.56 129,255
2020-06-08 $226.02 $226.02 $222.01 $224.30 $224.30 217,727
2020-06-05 $234.64 $234.86 $224.48 $225.95 $225.95 306,892
2020-06-04 $239.74 $242.37 $228.71 $231.25 $231.25 397,624
2020-06-03 $231.64 $232.55 $225.23 $230.34 $230.34 315,595
2020-06-02 $229.11 $236.35 $226.95 $232.72 $232.72 213,666
2020-06-01 $222.00 $226.49 $220.90 $225.41 $225.41 183,985
2020-05-29 $217.10 $219.66 $210.37 $219.30 $219.30 266,515
2020-05-28 $213.00 $222.67 $210.57 $211.68 $211.68 882,826
2020-05-27 $214.30 $222.41 $205.60 $213.62 $213.62 297,496
2020-05-26 $201.14 $218.19 $199.75 $212.12 $212.12 1,403,631
2020-05-22 $155.49 $158.66 $155.02 $157.96 $157.96 93,838
2020-05-21 $159.19 $160.05 $155.96 $155.96 $155.96 200,368
2020-05-20 $159.79 $163.36 $159.50 $161.53 $161.53 228,065
2020-05-19 $163.54 $167.62 $163.03 $163.21 $163.21 130,805
2020-05-18 $157.16 $166.68 $156.77 $164.68 $164.68 174,543
2020-05-15 $150.20 $157.68 $150.20 $156.84 $156.84 169,260
2020-05-14 $141.26 $148.52 $141.26 $148.39 $148.39 200,094
2020-05-13 $150.36 $151.60 $146.98 $148.36 $148.36 126,957
2020-05-12 $154.46 $157.98 $152.07 $152.07 $152.07 126,007
2020-05-11 $149.36 $151.13 $148.36 $149.44 $149.44 102,433
2020-05-08 $147.34 $150.23 $146.68 $149.05 $149.05 83,878
2020-05-07 $146.86 $148.86 $145.97 $147.19 $147.19 65,432
2020-05-06 $142.75 $144.00 $142.01 $143.71 $143.71 133,439
2020-05-05 $145.50 $145.91 $142.96 $143.80 $143.80 82,404
2020-05-04 $147.32 $147.72 $142.17 $144.46 $144.46 171,266
2020-05-01 $146.49 $146.49 $142.10 $145.52 $145.52 56,564
2020-04-30 $150.02 $150.20 $146.49 $146.49 $146.49 123,755
2020-04-29 $146.39 $149.60 $146.33 $149.14 $149.14 118,988
2020-04-28 $147.86 $147.86 $144.03 $144.03 $144.03 34,373
2020-04-27 $147.84 $147.97 $145.69 $146.14 $146.14 70,085
2020-04-24 $144.72 $146.37 $144.48 $146.08 $146.08 100,454
2020-04-23 $143.45 $146.17 $142.65 $143.85 $143.85 61,152
2020-04-22 $144.27 $144.85 $142.39 $143.45 $143.45 120,990
2020-04-21 $146.13 $146.59 $142.30 $143.59 $143.59 71,779
2020-04-20 $145.78 $149.37 $145.19 $146.60 $146.60 88,375
2020-04-17 $145.05 $146.60 $143.02 $143.52 $143.52 112,161
2020-04-16 $143.05 $144.99 $139.78 $142.55 $142.55 120,938
2020-04-15 $136.84 $138.80 $130.00 $136.03 $136.03 317,618
2020-04-14 $144.25 $144.25 $138.23 $138.95 $138.95 197,962
2020-04-13 $144.12 $144.12 $138.02 $139.21 $139.21 36,749
2020-04-09 $142.12 $144.52 $139.21 $143.58 $143.58 41,200
2020-04-08 $141.83 $144.38 $140.14 $140.28 $140.28 98,793
2020-04-07 $141.35 $142.58 $137.00 $138.15 $138.15 65,819
2020-04-06 $139.80 $140.00 $136.92 $137.00 $137.00 84,117
2020-04-03 $131.21 $132.48 $129.26 $132.11 $132.11 37,498
2020-04-02 $128.35 $134.69 $127.23 $133.31 $133.31 54,143
2020-04-01 $128.70 $133.51 $127.41 $127.44 $127.44 104,834
2020-03-31 $133.17 $135.00 $129.96 $131.73 $131.73 47,111
2020-03-30 $132.60 $133.86 $131.55 $133.00 $133.00 67,948
2020-03-27 $128.75 $136.43 $127.42 $130.68 $130.68 99,046
2020-03-26 $128.15 $133.08 $126.37 $132.68 $132.68 231,564
2020-03-25 $134.80 $135.97 $128.61 $128.71 $128.71 140,932
2020-03-24 $132.88 $134.35 $121.54 $130.92 $130.92 180,052
2020-03-23 $121.82 $129.49 $119.59 $129.00 $129.00 160,890
2020-03-20 $127.12 $128.98 $118.03 $118.84 $118.84 134,683
2020-03-19 $126.87 $126.95 $118.99 $121.00 $121.00 200,089
2020-03-18 $113.58 $119.09 $110.03 $110.87 $110.87 136,568
2020-03-17 $111.90 $116.51 $110.05 $112.92 $112.92 284,472
2020-03-16 $104.00 $116.80 $103.75 $108.83 $108.83 321,549
2020-03-13 $127.88 $127.98 $111.36 $123.33 $123.33 272,423
2020-03-12 $119.45 $121.37 $114.69 $114.70 $114.70 320,087
2020-03-11 $138.71 $140.36 $131.12 $133.81 $133.81 238,379
2020-03-10 $149.79 $150.76 $140.39 $147.00 $147.00 249,971
2020-03-09 $141.87 $146.33 $137.34 $142.30 $142.30 271,812
2020-03-06 $148.52 $154.01 $147.52 $150.11 $150.11 237,560
2020-03-05 $150.66 $153.93 $150.66 $153.41 $153.41 130,732
2020-03-04 $149.94 $157.14 $149.21 $156.82 $156.82 153,398
2020-03-03 $148.23 $151.90 $146.56 $147.36 $147.36 156,451
2020-03-02 $140.80 $148.58 $138.88 $147.99 $147.99 152,388
2020-02-28 $134.02 $141.38 $134.02 $141.38 $141.38 368,177
2020-02-27 $144.29 $150.55 $142.10 $143.54 $143.54 207,660
2020-02-26 $153.69 $155.92 $149.04 $150.51 $150.51 207,576
2020-02-25 $155.41 $156.20 $152.50 $153.49 $153.49 160,695
2020-02-24 $157.10 $158.51 $155.46 $156.30 $156.30 146,923
2020-02-21 $162.16 $162.88 $160.80 $161.10 $161.10 210,329
2020-02-20 $162.94 $164.86 $158.68 $161.17 $161.17 183,902
2020-02-19 $163.30 $163.60 $161.37 $161.88 $161.88 134,496
2020-02-18 $159.26 $160.49 $158.58 $160.12 $160.12 73,502
2020-02-14 $162.58 $163.00 $158.96 $160.19 $160.19 96,333
2020-02-13 $158.97 $161.62 $158.83 $161.04 $161.04 134,903
2020-02-12 $157.95 $160.22 $156.63 $160.20 $160.20 95,786
2020-02-11 $157.91 $158.41 $156.29 $157.56 $157.56 63,595
2020-02-10 $155.12 $158.53 $155.04 $157.46 $157.46 67,092
2020-02-07 $154.36 $154.97 $153.76 $154.49 $154.49 87,416
2020-02-06 $155.83 $157.17 $154.76 $155.50 $155.50 104,542
2020-02-05 $157.26 $157.97 $154.80 $155.85 $155.85 164,340
2020-02-04 $152.45 $155.87 $151.98 $155.06 $155.06 158,555
2020-02-03 $144.89 $152.06 $144.88 $150.79 $150.79 231,356
2020-01-31 $147.30 $147.45 $144.04 $144.29 $144.29 141,572
2020-01-30 $145.17 $147.42 $144.70 $147.23 $147.23 189,010
2020-01-29 $146.25 $148.31 $145.97 $148.19 $148.19 94,230
2020-01-28 $143.34 $146.37 $143.02 $143.58 $143.58 78,449
2020-01-27 $143.13 $144.26 $141.84 $143.32 $143.32 91,249
2020-01-24 $149.60 $149.91 $144.00 $144.75 $144.75 90,260
2020-01-23 $151.90 $152.12 $149.14 $149.23 $149.23 91,685
2020-01-22 $154.04 $156.37 $153.08 $153.51 $153.51 116,144
2020-01-21 $151.24 $153.51 $151.11 $153.35 $153.35 83,141
2020-01-17 $152.00 $155.03 $151.98 $154.39 $154.39 257,175
2020-01-16 $151.75 $152.88 $149.30 $150.04 $150.04 224,964
2020-01-15 $153.17 $153.70 $151.28 $152.60 $152.60 156,110
2020-01-14 $155.45 $155.62 $153.31 $153.60 $153.60 199,081
2020-01-13 $161.93 $162.37 $155.30 $156.75 $156.75 189,696
2020-01-10 $165.67 $166.96 $163.52 $163.74 $163.74 116,319
2020-01-09 $167.54 $169.50 $164.02 $165.23 $165.23 512,192
2020-01-08 $155.28 $157.81 $155.04 $156.50 $156.50 107,594
2020-01-07 $157.09 $157.27 $154.09 $155.26 $155.26 141,064
2020-01-06 $157.27 $157.49 $155.70 $156.42 $156.42 167,180
2020-01-03 $158.50 $160.40 $156.40 $158.58 $158.58 143,638
2020-01-02 $160.30 $161.24 $158.74 $160.46 $160.46 122,547
2019-12-31 $161.26 $161.48 $159.88 $160.52 $160.52 55,807
2019-12-30 $162.43 $162.43 $160.52 $161.80 $161.80 97,588
2019-12-27 $162.86 $162.86 $159.99 $160.80 $160.80 97,898
2019-12-26 $161.41 $162.09 $160.04 $161.19 $161.19 95,654
2019-12-24 $161.37 $162.90 $161.35 $161.82 $161.82 30,112
2019-12-23 $162.25 $163.53 $161.03 $161.65 $161.65 103,619
2019-12-20 $164.50 $165.22 $160.76 $162.00 $162.00 192,385
2019-12-19 $164.50 $166.29 $163.36 $163.59 $163.59 217,455
2019-12-18 $161.81 $162.11 $160.57 $160.90 $160.90 94,741
2019-12-17 $167.62 $167.64 $159.93 $161.27 $161.27 220,394
2019-12-16 $165.00 $166.89 $164.13 $164.21 $164.21 338,288
2019-12-13 $158.41 $159.08 $156.49 $157.11 $157.11 177,542
2019-12-12 $155.74 $156.60 $153.55 $155.94 $155.94 230,611
2019-12-11 $158.04 $159.00 $155.62 $156.42 $156.42 167,808
2019-12-10 $152.32 $156.22 $151.82 $155.52 $155.52 198,572
2019-12-09 $150.02 $153.02 $150.02 $152.76 $152.76 195,175
2019-12-06 $149.05 $149.38 $146.52 $147.42 $147.42 178,710
2019-12-05 $151.35 $151.38 $149.22 $149.62 $149.62 106,680
2019-12-04 $152.01 $152.01 $149.05 $150.99 $150.99 183,907
2019-12-03 $148.01 $148.88 $146.04 $147.17 $147.17 143,986
2019-12-02 $148.72 $149.63 $146.96 $147.72 $147.72 108,931
2019-11-29 $148.62 $148.64 $147.71 $148.05 $148.05 88,178
2019-11-27 $146.92 $147.99 $145.44 $145.66 $145.66 86,518
2019-11-26 $146.28 $147.91 $145.50 $146.51 $146.51 136,632
2019-11-25 $143.84 $146.87 $143.42 $146.56 $146.56 89,937
2019-11-22 $143.49 $143.82 $140.44 $141.76 $141.76 106,088
2019-11-21 $143.71 $145.02 $142.04 $143.31 $143.31 106,206
2019-11-20 $145.77 $148.98 $139.22 $141.25 $141.25 433,832
2019-11-19 $139.84 $146.77 $139.84 $146.63 $146.63 256,993
2019-11-18 $139.27 $142.07 $138.90 $141.49 $141.49 83,499
2019-11-15 $137.64 $139.55 $137.28 $139.37 $139.37 99,830
2019-11-14 $135.97 $137.96 $135.00 $137.38 $137.38 175,360
2019-11-13 $131.43 $136.75 $130.97 $136.59 $136.59 309,655
2019-11-12 $127.56 $129.50 $126.87 $127.42 $127.42 124,585
2019-11-11 $128.75 $129.93 $126.50 $127.09 $127.09 143,238
2019-11-08 $126.12 $127.77 $124.71 $127.55 $127.55 307,666
2019-11-07 $128.00 $130.00 $124.58 $125.00 $125.00 708,439
2019-11-06 $128.34 $129.05 $125.89 $126.15 $126.15 164,880
2019-11-05 $126.38 $128.54 $126.37 $128.35 $128.35 94,353
2019-11-04 $128.78 $128.84 $125.88 $127.65 $127.65 148,362
2019-11-01 $124.97 $126.37 $124.26 $125.73 $125.73 103,879
2019-10-31 $121.52 $122.84 $120.26 $122.46 $122.46 113,299
2019-10-30 $120.22 $121.34 $119.38 $121.03 $121.03 102,902
2019-10-29 $116.58 $120.01 $115.90 $119.14 $119.14 118,403
2019-10-28 $115.50 $116.85 $114.95 $115.33 $115.33 133,096
2019-10-25 $113.55 $115.21 $113.45 $114.00 $114.00 132,710
2019-10-24 $119.49 $121.81 $115.83 $116.50 $116.50 315,323
2019-10-23 $117.85 $118.87 $112.16 $113.58 $113.58 246,499
2019-10-22 $116.23 $118.23 $115.72 $117.72 $117.72 356,665
2019-10-21 $113.58 $115.26 $112.84 $114.86 $114.86 97,660
2019-10-18 $117.72 $117.85 $113.58 $115.25 $115.25 120,018
2019-10-17 $117.09 $118.36 $116.87 $117.91 $117.91 76,557
2019-10-16 $114.24 $115.85 $114.24 $114.97 $114.97 207,305
2019-10-15 $111.48 $116.67 $111.35 $116.46 $116.46 194,298
2019-10-14 $110.10 $112.93 $109.87 $111.59 $111.59 175,975
2019-10-11 $111.22 $113.05 $110.70 $111.97 $111.97 170,634
2019-10-10 $107.91 $110.49 $107.62 $110.30 $110.30 139,830
2019-10-09 $109.09 $109.18 $107.69 $108.24 $108.24 92,666
2019-10-08 $109.39 $109.91 $106.49 $106.59 $106.59 120,461
2019-10-07 $112.33 $112.40 $110.78 $111.05 $111.05 143,902
2019-10-04 $112.86 $113.46 $111.69 $112.67 $112.67 146,742
2019-10-03 $112.33 $113.61 $111.09 $111.88 $111.88 223,176
2019-10-02 $108.44 $113.58 $106.93 $113.42 $113.42 425,686
2019-10-01 $112.99 $113.38 $108.13 $108.95 $108.95 304,087
2019-09-30 $114.09 $114.33 $112.87 $113.96 $113.96 236,611
2019-09-27 $116.63 $116.65 $112.56 $113.31 $113.31 142,152
2019-09-26 $118.98 $119.27 $115.55 $116.16 $116.16 177,469
2019-09-25 $120.26 $120.69 $116.55 $116.62 $116.62 162,816
2019-09-24 $124.37 $124.48 $121.00 $121.12 $121.12 129,638
2019-09-23 $124.49 $124.66 $122.60 $122.93 $122.93 66,775
2019-09-20 $124.93 $125.80 $124.15 $125.37 $125.37 134,520
2019-09-19 $127.59 $128.09 $125.77 $126.39 $126.39 98,950
2019-09-18 $129.25 $129.39 $127.12 $128.30 $128.30 174,137
2019-09-17 $128.02 $129.47 $128.02 $128.96 $128.96 103,107
2019-09-16 $125.59 $128.50 $125.59 $128.42 $128.42 192,095
2019-09-13 $124.30 $125.52 $124.18 $124.89 $124.89 107,401
2019-09-12 $122.68 $125.53 $122.61 $125.21 $125.21 77,241
2019-09-11 $122.02 $125.39 $121.52 $124.07 $124.07 397,419
2019-09-10 $124.36 $124.89 $122.52 $122.89 $122.89 460,510
2019-09-09 $129.49 $130.21 $128.02 $129.00 $129.00 314,738
2019-09-06 $131.70 $132.34 $131.00 $131.25 $131.25 128,771
2019-09-05 $131.26 $132.64 $130.50 $132.53 $132.53 134,248
2019-09-04 $130.13 $131.02 $129.29 $130.65 $130.65 104,030
2019-09-03 $130.52 $131.83 $127.19 $128.20 $128.20 218,362
2019-08-30 $131.07 $131.69 $129.52 $131.45 $131.45 99,348
2019-08-29 $132.61 $132.92 $130.85 $132.27 $132.27 80,098
2019-08-28 $131.97 $134.00 $130.02 $131.91 $131.91 151,039
2019-08-27 $135.14 $135.65 $133.20 $134.37 $134.37 109,883
2019-08-26 $136.48 $136.80 $134.48 $135.41 $135.41 95,522
2019-08-23 $135.22 $137.82 $133.77 $134.28 $134.28 82,547
2019-08-22 $138.05 $138.05 $133.71 $136.34 $136.34 96,621
2019-08-21 $139.32 $140.00 $138.09 $138.65 $138.65 59,952
2019-08-20 $138.58 $139.43 $136.82 $137.13 $137.13 94,290
2019-08-19 $140.17 $140.17 $136.44 $137.35 $137.35 108,371
2019-08-16 $135.86 $137.09 $135.68 $136.12 $136.12 88,579
2019-08-15 $133.00 $136.10 $132.62 $134.74 $134.74 59,726
2019-08-14 $134.68 $135.48 $133.38 $133.91 $133.91 145,425
2019-08-13 $139.84 $141.63 $136.99 $140.19 $140.19 134,513
2019-08-12 $142.04 $142.99 $139.32 $139.77 $139.77 132,738
2019-08-09 $143.90 $144.95 $141.41 $142.25 $142.25 99,462
2019-08-08 $142.70 $143.28 $141.35 $142.36 $142.36 66,852
2019-08-07 $136.91 $140.64 $135.96 $140.24 $140.24 187,717
2019-08-06 $135.74 $137.17 $133.30 $134.32 $134.32 153,058
2019-08-05 $137.84 $138.82 $131.41 $133.00 $133.00 203,524
2019-08-02 $144.56 $144.93 $141.01 $142.61 $142.61 125,354
2019-08-01 $146.69 $148.77 $143.65 $144.58 $144.58 197,303
2019-07-31 $140.30 $143.11 $138.58 $140.46 $140.46 149,838
2019-07-30 $140.77 $142.80 $139.69 $142.70 $142.70 143,763
2019-07-29 $144.20 $145.84 $142.24 $145.59 $145.59 160,587
2019-07-26 $141.50 $142.59 $140.25 $142.50 $142.50 111,381
2019-07-25 $143.12 $143.32 $140.26 $140.26 $140.26 159,490
2019-07-24 $143.28 $145.05 $142.36 $143.10 $143.10 217,328
2019-07-23 $146.90 $147.48 $145.59 $145.94 $145.94 81,509
2019-07-22 $149.92 $150.54 $148.86 $148.86 $148.86 58,148
2019-07-19 $150.20 $150.41 $146.71 $148.02 $148.02 94,457
2019-07-18 $148.74 $150.92 $148.57 $150.51 $150.51 121,197
2019-07-17 $146.80 $149.47 $146.72 $148.78 $148.78 101,964
2019-07-16 $147.17 $148.50 $145.66 $146.69 $146.69 100,448
2019-07-15 $142.32 $144.25 $141.88 $143.48 $143.48 73,232
2019-07-12 $137.96 $139.80 $137.10 $139.24 $139.24 171,134
2019-07-11 $139.71 $139.82 $137.20 $138.79 $138.79 74,628
2019-07-10 $140.90 $141.08 $138.50 $138.63 $138.63 77,663
2019-07-09 $138.14 $139.04 $137.05 $137.86 $137.86 109,487
2019-07-08 $141.14 $141.14 $137.76 $138.02 $138.02 178,709
2019-07-05 $142.39 $142.85 $140.01 $140.42 $140.42 76,378
2019-07-03 $143.34 $144.34 $143.08 $143.36 $143.36 57,316
2019-07-02 $140.92 $143.52 $139.27 $143.19 $143.19 134,794
2019-07-01 $141.98 $143.56 $141.79 $142.84 $142.84 224,657
2019-06-28 $141.04 $141.73 $139.42 $141.58 $141.58 167,667
2019-06-27 $134.42 $137.94 $134.42 $137.71 $137.71 72,450
2019-06-26 $138.51 $139.48 $134.87 $135.07 $135.07 139,023
2019-06-25 $139.10 $140.97 $138.13 $139.26 $139.26 120,609
2019-06-24 $141.94 $142.32 $139.61 $139.69 $139.69 185,626
2019-06-21 $136.85 $140.15 $136.24 $140.15 $140.15 195,180
2019-06-20 $136.92 $140.00 $136.92 $137.83 $137.83 330,041
2019-06-19 $134.32 $137.46 $133.70 $137.25 $137.25 226,517
2019-06-18 $127.71 $133.90 $127.69 $133.79 $133.79 180,231
2019-06-17 $123.44 $127.03 $123.44 $125.93 $125.93 273,395
2019-06-14 $122.57 $124.52 $121.57 $124.51 $124.51 194,994
2019-06-13 $123.66 $126.10 $122.37 $125.94 $125.94 173,921
2019-06-12 $121.21 $123.25 $120.41 $122.84 $122.84 95,665
2019-06-11 $121.64 $122.16 $119.45 $119.78 $119.78 105,946
2019-06-10 $120.62 $120.94 $118.32 $120.29 $120.29 138,841
2019-06-07 $122.54 $123.81 $118.76 $120.26 $120.26 153,566
2019-06-06 $122.59 $122.97 $119.77 $121.43 $121.43 201,434
2019-06-05 $125.17 $125.17 $120.02 $122.09 $122.09 156,468
2019-06-04 $124.13 $125.46 $121.60 $124.39 $124.39 205,973
2019-06-03 $123.03 $126.75 $121.79 $124.87 $124.87 187,300
2019-05-31 $123.52 $124.32 $122.52 $123.63 $123.63 212,694
2019-05-30 $126.73 $129.26 $125.52 $128.06 $128.06 217,516
2019-05-29 $128.94 $129.87 $126.75 $127.72 $127.72 169,879
2019-05-28 $134.65 $135.12 $131.03 $132.02 $132.02 302,286
2019-05-24 $132.97 $137.50 $132.81 $137.38 $137.38 537,959
2019-05-23 $127.66 $132.50 $127.14 $132.07 $132.07 288,453
2019-05-22 $134.21 $135.00 $125.14 $127.52 $127.52 222,989
2019-05-21 $129.24 $134.00 $128.86 $133.80 $133.80 151,805
2019-05-20 $126.03 $127.50 $125.60 $127.09 $127.09 95,038
2019-05-17 $128.00 $130.18 $127.70 $128.63 $128.63 92,444
2019-05-16 $125.62 $130.37 $125.42 $130.36 $130.36 183,491
2019-05-15 $120.04 $126.80 $120.04 $126.00 $126.00 126,942
2019-05-14 $117.00 $121.15 $116.99 $120.76 $120.76 185,142
2019-05-13 $115.14 $116.65 $113.82 $116.37 $116.37 193,724
2019-05-10 $119.11 $120.55 $118.19 $118.20 $118.20 213,300
2019-05-09 $122.08 $123.51 $118.49 $120.00 $120.00 167,073
2019-05-08 $125.39 $127.67 $124.13 $124.30 $124.30 174,600
2019-05-07 $128.08 $128.24 $123.15 $124.00 $124.00 102,202
2019-05-06 $123.39 $127.70 $123.39 $127.00 $127.00 125,961
2019-05-03 $125.38 $126.96 $124.44 $126.89 $126.89 130,774
2019-05-02 $122.75 $123.71 $121.39 $123.15 $123.15 116,597
2019-05-01 $128.21 $128.34 $122.86 $123.54 $123.54 109,822
2019-04-30 $127.38 $128.40 $126.70 $128.07 $128.07 223,702
2019-04-29 $124.22 $127.64 $124.14 $126.71 $126.71 86,610
2019-04-26 $121.02 $124.27 $120.98 $123.88 $123.88 121,357
2019-04-25 $120.16 $121.92 $120.08 $120.42 $120.42 120,337
2019-04-24 $119.79 $121.18 $119.01 $119.70 $119.70 128,343
2019-04-23 $118.19 $121.50 $118.06 $121.00 $121.00 290,961
2019-04-22 $117.18 $120.20 $117.18 $118.55 $118.55 187,485
2019-04-18 $120.11 $120.43 $115.59 $118.30 $118.30 287,208
2019-04-17 $121.84 $122.07 $112.16 $115.00 $115.00 301,748
2019-04-16 $124.84 $125.22 $122.29 $122.62 $122.62 142,332
2019-04-15 $126.43 $128.20 $125.91 $127.38 $127.38 164,215
2019-04-12 $125.83 $128.24 $125.49 $127.17 $127.17 125,617
2019-04-11 $127.40 $127.40 $125.00 $126.41 $126.41 118,490
2019-04-10 $127.17 $128.22 $126.36 $127.51 $127.51 108,798
2019-04-09 $129.15 $129.90 $126.32 $127.05 $127.05 138,271
2019-04-08 $132.60 $132.60 $128.39 $130.05 $130.05 97,072
2019-04-05 $130.19 $134.52 $130.19 $132.70 $132.70 140,503
2019-04-04 $125.68 $128.89 $125.44 $127.47 $127.47 130,756
2019-04-03 $128.29 $128.94 $126.50 $127.20 $127.20 223,679
2019-04-02 $126.16 $129.72 $126.14 $128.91 $128.91 156,177
2019-04-01 $126.15 $127.51 $125.27 $127.06 $127.06 129,258
2019-03-29 $124.68 $125.23 $123.34 $124.84 $124.84 131,112
2019-03-28 $124.44 $124.92 $123.66 $124.53 $124.53 162,600
2019-03-27 $127.25 $127.89 $123.67 $124.46 $124.46 188,740
2019-03-26 $128.89 $129.75 $125.64 $127.19 $127.19 154,893
2019-03-25 $126.00 $126.24 $123.60 $123.81 $123.81 156,029
2019-03-22 $131.23 $131.80 $122.90 $125.54 $125.54 215,486
2019-03-21 $130.73 $132.07 $130.25 $132.00 $132.00 100,648
2019-03-20 $132.25 $133.04 $129.20 $131.98 $131.98 152,010
2019-03-19 $132.93 $133.05 $131.33 $131.95 $131.95 79,736
2019-03-18 $133.46 $133.86 $132.01 $133.80 $133.80 138,414
2019-03-15 $129.90 $133.21 $129.67 $132.27 $132.27 150,946
2019-03-14 $126.91 $130.14 $126.91 $129.80 $129.80 142,322
2019-03-13 $125.54 $126.68 $124.89 $125.53 $125.53 54,094
2019-03-12 $124.69 $127.10 $124.51 $125.03 $125.03 104,293
2019-03-11 $123.56 $124.97 $122.74 $124.70 $124.70 105,543
2019-03-08 $121.03 $123.43 $119.95 $122.73 $122.73 260,219
2019-03-07 $123.68 $124.87 $122.40 $123.39 $123.39 235,312
2019-03-06 $130.53 $130.53 $123.87 $126.29 $126.29 280,566
2019-03-05 $131.55 $132.98 $130.74 $131.00 $131.00 80,895
2019-03-04 $132.93 $134.26 $132.00 $132.46 $132.46 143,258
2019-03-01 $132.03 $135.58 $131.06 $134.59 $134.59 174,226
2019-02-28 $131.85 $133.80 $130.09 $133.29 $133.29 253,726
2019-02-27 $130.59 $135.46 $130.27 $134.08 $134.08 264,036
2019-02-26 $130.00 $131.36 $129.71 $131.05 $131.05 117,377
2019-02-25 $125.63 $130.00 $125.62 $129.85 $129.85 215,788
2019-02-22 $124.58 $126.94 $123.56 $126.93 $126.93 232,051
2019-02-21 $124.77 $124.77 $121.63 $122.25 $122.25 133,003
2019-02-20 $125.93 $126.50 $123.52 $125.38 $125.38 104,132
2019-02-19 $126.12 $128.65 $125.52 $125.94 $125.94 405,492
2019-02-15 $117.54 $126.84 $117.13 $126.74 $126.74 359,899
2019-02-14 $115.67 $117.00 $115.59 $116.84 $116.84 94,898
2019-02-13 $114.75 $116.27 $112.77 $113.96 $113.96 106,671
2019-02-12 $110.07 $113.18 $110.04 $113.03 $113.03 101,375
2019-02-11 $109.48 $109.72 $107.75 $109.00 $109.00 104,842
2019-02-08 $109.34 $110.50 $108.41 $108.95 $108.95 136,692
2019-02-07 $109.99 $110.95 $109.42 $110.74 $110.74 206,036
2019-02-06 $111.32 $111.94 $110.34 $111.20 $111.20 164,724
2019-02-05 $111.00 $112.09 $110.04 $111.58 $111.58 209,017
2019-02-04 $111.74 $112.74 $110.11 $111.32 $111.32 292,982
2019-02-01 $106.60 $109.28 $106.32 $108.44 $108.44 197,135
2019-01-31 $104.11 $106.85 $104.08 $106.11 $106.11 232,624
2019-01-30 $103.51 $104.02 $101.53 $103.50 $103.50 129,238
2019-01-29 $105.55 $105.60 $102.60 $103.42 $103.42 160,148
2019-01-28 $105.98 $105.98 $103.86 $104.47 $104.47 160,815
2019-01-25 $106.27 $107.03 $104.76 $105.75 $105.75 132,402
2019-01-24 $104.67 $105.46 $103.77 $105.05 $105.05 191,026
2019-01-23 $105.16 $105.81 $103.20 $104.10 $104.10 155,834
2019-01-22 $104.61 $107.43 $103.76 $106.60 $106.60 269,588
2019-01-18 $102.06 $103.40 $101.77 $102.04 $102.04 179,109
2019-01-17 $100.42 $104.00 $100.20 $103.09 $103.09 137,312
2019-01-16 $103.11 $103.83 $100.84 $102.20 $102.20 111,484
2019-01-15 $103.39 $104.80 $103.21 $103.94 $103.94 372,601
2019-01-14 $105.51 $106.35 $103.42 $103.47 $103.47 181,265
2019-01-11 $109.00 $109.90 $107.22 $109.11 $109.11 182,022
2019-01-10 $110.80 $111.69 $108.84 $109.63 $109.63 226,224
2019-01-09 $113.13 $113.49 $111.75 $112.32 $112.32 116,118
2019-01-08 $113.74 $114.84 $111.03 $112.66 $112.66 303,141
2019-01-07 $111.09 $112.74 $108.53 $109.55 $109.55 224,190
2019-01-04 $106.00 $107.48 $104.82 $106.00 $106.00 269,715
2019-01-03 $98.47 $103.15 $98.47 $100.97 $100.97 275,910
2019-01-02 $97.60 $99.24 $96.15 $98.85 $98.85 292,080
2018-12-31 $97.91 $100.81 $95.28 $96.07 $96.07 135,508
2018-12-28 $95.96 $99.21 $95.01 $97.03 $97.03 136,581
2018-12-27 $92.12 $96.22 $91.76 $95.93 $95.93 175,741
2018-12-26 $91.17 $94.89 $90.31 $94.84 $94.84 241,382
2018-12-24 $89.76 $92.17 $88.05 $90.00 $90.00 51,432
2018-12-21 $94.48 $94.50 $90.45 $90.98 $90.98 541,863
2018-12-20 $96.22 $96.31 $91.49 $92.96 $92.96 258,345
2018-12-19 $99.56 $101.61 $94.30 $95.55 $95.55 167,230
2018-12-18 $102.50 $102.50 $98.40 $101.06 $101.06 285,012
2018-12-17 $101.98 $104.67 $100.00 $101.87 $101.87 292,068
2018-12-14 $101.33 $102.89 $100.42 $101.96 $101.96 131,206
2018-12-13 $103.19 $103.75 $102.23 $103.29 $103.29 92,111
2018-12-12 $101.47 $103.56 $100.72 $102.11 $102.11 125,241
2018-12-11 $101.28 $101.64 $98.53 $100.00 $100.00 83,620
2018-12-10 $101.23 $102.18 $99.37 $100.04 $100.04 138,332
2018-12-07 $103.20 $103.38 $98.79 $101.61 $101.61 160,077
2018-12-06 $102.79 $104.52 $101.83 $103.60 $103.60 421,420
2018-12-04 $107.78 $110.18 $105.29 $105.71 $105.71 421,590
2018-12-03 $105.38 $111.43 $105.16 $109.82 $109.82 1,036,270
2018-11-30 $96.47 $97.19 $94.73 $96.77 $96.77 408,852
2018-11-29 $95.38 $96.03 $92.60 $95.50 $95.50 204,228
2018-11-28 $95.13 $95.30 $92.80 $94.06 $94.06 326,253
2018-11-27 $95.79 $96.34 $92.13 $92.80 $92.80 262,184
2018-11-26 $94.09 $95.46 $92.68 $95.04 $95.04 241,450
2018-11-23 $89.56 $92.15 $89.50 $91.23 $91.23 48,414
2018-11-21 $88.38 $90.25 $87.66 $89.94 $89.94 158,005
2018-11-20 $83.89 $86.78 $82.93 $85.27 $85.27 277,446
2018-11-19 $93.86 $94.31 $86.78 $87.45 $87.45 180,491
2018-11-16 $92.39 $94.10 $91.52 $93.23 $93.23 452,256
2018-11-15 $93.19 $93.35 $91.08 $91.83 $91.83 259,158
2018-11-14 $96.77 $96.78 $92.02 $92.41 $92.41 320,924
2018-11-13 $94.40 $95.90 $91.78 $92.44 $92.44 227,904
2018-11-12 $95.11 $95.11 $91.66 $92.66 $92.66 178,700
2018-11-09 $97.74 $98.14 $95.40 $97.32 $97.32 105,519
2018-11-08 $99.23 $100.12 $98.81 $99.49 $99.49 79,155
2018-11-07 $101.56 $102.65 $98.77 $99.90 $99.90 252,530
2018-11-06 $96.70 $103.02 $96.30 $100.50 $100.50 291,645
2018-11-05 $95.44 $98.18 $94.20 $97.91 $97.91 166,745
2018-11-02 $95.69 $96.48 $94.07 $96.20 $96.20 353,319
2018-11-01 $87.05 $98.30 $86.45 $96.05 $96.05 978,252
2018-10-31 $76.75 $82.03 $76.32 $80.01 $80.01 102,569
2018-10-30 $73.34 $75.99 $73.34 $74.85 $74.85 90,738
2018-10-29 $76.22 $76.50 $73.35 $74.17 $74.17 89,205
2018-10-26 $72.66 $74.18 $71.48 $73.95 $73.95 124,267
2018-10-25 $76.64 $77.48 $74.01 $74.86 $74.86 226,211
2018-10-24 $82.25 $82.40 $77.37 $77.85 $77.85 107,340
2018-10-23 $81.25 $82.76 $79.34 $82.59 $82.59 215,601
2018-10-22 $81.44 $84.65 $80.42 $83.16 $83.16 126,854
2018-10-19 $83.61 $84.42 $80.45 $81.40 $81.40 172,045
2018-10-18 $82.20 $85.55 $81.96 $83.77 $83.77 507,806
2018-10-17 $78.33 $78.61 $76.35 $78.26 $78.26 87,421
2018-10-16 $74.88 $78.38 $74.48 $78.31 $78.31 159,305
2018-10-15 $74.69 $74.76 $72.14 $74.05 $74.05 190,433
2018-10-12 $73.76 $74.89 $70.48 $72.69 $72.69 444,148
2018-10-11 $65.42 $73.04 $65.22 $73.01 $73.01 951,819
2018-10-10 $67.85 $67.97 $63.81 $63.81 $63.81 287,514
2018-10-09 $71.20 $72.60 $68.69 $69.13 $69.13 223,260
2018-10-08 $72.02 $72.25 $69.03 $70.76 $70.76 240,977
2018-10-05 $72.81 $74.96 $71.50 $72.70 $72.70 192,842
2018-10-04 $74.18 $74.21 $71.13 $72.52 $72.52 258,314
2018-10-03 $74.65 $74.91 $73.84 $74.11 $74.11 124,365
2018-10-02 $74.90 $75.43 $73.51 $74.55 $74.55 273,400
2018-10-01 $77.80 $77.80 $74.66 $74.89 $74.89 260,611
2018-09-28 $76.32 $76.32 $75.20 $75.84 $75.84 208,783
2018-09-27 $75.68 $76.87 $74.16 $76.20 $76.20 344,819
2018-09-26 $78.72 $80.85 $74.27 $75.50 $75.50 527,232
2018-09-25 $81.17 $81.18 $78.53 $79.56 $79.56 480,567
2018-09-24 $77.08 $78.77 $76.80 $77.88 $77.88 267,783
2018-09-21 $78.42 $80.00 $77.19 $77.96 $77.96 614,791
2018-09-20 $81.12 $82.50 $77.46 $80.20 $80.20 1,223,945
2018-09-19 $84.75 $85.47 $78.57 $79.98 $79.98 2,386,948
2018-09-18 $92.09 $93.48 $86.97 $87.30 $87.30 390,988
2018-09-17 $98.65 $99.04 $89.62 $93.77 $93.77 951,100
2018-09-14 $94.47 $96.44 $92.48 $93.78 $93.78 128,278
2018-09-13 $90.87 $91.02 $88.91 $89.40 $89.40 58,444
2018-09-12 $89.17 $89.87 $88.69 $89.10 $89.10 99,035
2018-09-11 $86.81 $88.84 $86.54 $88.27 $88.27 114,686
2018-09-10 $88.94 $88.94 $87.05 $88.29 $88.29 52,139
2018-09-07 $89.55 $90.90 $89.00 $89.74 $89.74 93,691
2018-09-06 $92.41 $93.46 $89.48 $89.80 $89.80 125,349
2018-09-05 $95.00 $95.29 $91.93 $93.71 $93.71 187,037
2018-09-04 $93.80 $95.90 $92.59 $95.89 $95.89 74,732
2018-08-31 $92.90 $94.15 $92.41 $93.83 $93.83 64,576
2018-08-30 $92.10 $93.74 $91.81 $93.66 $93.66 28,425
2018-08-29 $92.35 $93.27 $90.25 $92.07 $92.07 80,240
2018-08-28 $92.69 $93.88 $91.25 $91.71 $91.71 75,458
2018-08-27 $91.96 $92.70 $91.38 $91.47 $91.47 76,674
2018-08-24 $92.47 $93.03 $90.87 $91.73 $91.73 76,870
2018-08-23 $90.90 $92.51 $90.60 $92.13 $92.13 76,511
2018-08-22 $91.22 $92.62 $89.34 $91.87 $91.87 166,739
2018-08-21 $85.90 $87.93 $85.64 $87.55 $87.55 37,762
2018-08-20 $85.38 $85.79 $84.62 $85.56 $85.56 43,650
2018-08-17 $83.76 $85.00 $82.97 $84.94 $84.94 102,274
2018-08-16 $85.95 $85.95 $82.70 $83.65 $83.65 90,303
2018-08-15 $86.71 $86.71 $84.75 $85.44 $85.44 97,319
2018-08-14 $87.86 $87.86 $86.05 $87.48 $87.48 88,335
2018-08-13 $90.09 $90.12 $86.40 $87.26 $87.26 105,319
2018-08-10 $90.75 $91.53 $89.14 $89.75 $89.75 114,406
2018-08-09 $90.93 $92.33 $90.30 $91.71 $91.71 98,668
2018-08-08 $91.38 $91.59 $89.57 $90.06 $90.06 53,281
2018-08-07 $90.18 $91.47 $90.18 $91.28 $91.28 46,562
2018-08-06 $89.40 $91.02 $89.40 $90.18 $90.18 37,514
2018-08-03 $93.24 $93.24 $90.16 $91.03 $91.03 92,964
2018-08-02 $92.81 $96.60 $90.44 $91.93 $91.93 72,394
2018-08-01 $89.75 $93.05 $89.53 $92.13 $92.13 126,687
2018-07-31 $90.69 $92.00 $90.50 $90.75 $90.75 94,930
2018-07-30 $92.01 $92.06 $90.79 $91.26 $91.26 81,290
2018-07-27 $92.88 $92.88 $90.41 $91.57 $91.57 123,885
2018-07-26 $94.95 $94.95 $90.00 $90.91 $90.91 168,746
2018-07-25 $95.16 $95.65 $94.38 $94.44 $94.44 90,194
2018-07-24 $97.18 $97.22 $93.19 $93.49 $93.49 157,680
2018-07-23 $95.50 $97.70 $95.49 $96.63 $96.63 131,262
2018-07-20 $92.89 $96.22 $92.87 $96.21 $96.21 103,858
2018-07-19 $90.18 $93.39 $90.02 $93.04 $93.04 113,021
2018-07-18 $92.20 $92.61 $91.10 $92.58 $92.58 111,281
2018-07-17 $90.79 $94.47 $90.78 $93.43 $93.43 105,126
2018-07-16 $89.03 $90.81 $87.90 $90.70 $90.70 90,546
2018-07-13 $87.67 $88.92 $87.38 $88.92 $88.92 57,811
2018-07-12 $87.43 $89.50 $87.43 $88.75 $88.75 92,449
2018-07-11 $85.35 $87.31 $84.71 $86.65 $86.65 85,990
2018-07-10 $85.72 $88.13 $85.64 $87.37 $87.37 84,543
2018-07-09 $86.89 $86.91 $84.73 $86.83 $86.83 96,107
2018-07-06 $85.87 $87.01 $84.72 $86.00 $86.00 105,118
2018-07-05 $85.71 $86.04 $84.52 $85.69 $85.69 86,576
2018-07-03 $84.77 $86.14 $84.03 $86.00 $86.00 40,770
2018-07-02 $82.97 $84.83 $82.62 $83.92 $83.92 101,245
2018-06-29 $85.39 $85.48 $82.77 $82.86 $82.86 148,645
2018-06-28 $84.10 $84.75 $82.41 $83.97 $83.97 130,822
2018-06-27 $85.84 $87.88 $85.39 $85.68 $85.68 77,937
2018-06-26 $85.00 $88.90 $84.61 $87.73 $87.73 91,887
2018-06-25 $88.13 $88.13 $84.48 $84.89 $84.89 110,349
2018-06-22 $89.90 $89.90 $87.60 $88.00 $88.00 62,839
2018-06-21 $90.67 $91.07 $89.50 $89.86 $89.86 100,299
2018-06-20 $92.26 $92.68 $90.01 $90.42 $90.42 251,321
2018-06-19 $92.50 $93.88 $90.88 $93.12 $93.12 90,035
2018-06-18 $92.32 $92.44 $91.21 $91.48 $91.48 62,458
2018-06-15 $93.30 $93.97 $91.70 $92.20 $92.20 131,264
2018-06-14 $96.00 $98.28 $93.28 $95.40 $95.40 221,569
2018-06-13 $100.21 $100.71 $97.30 $98.30 $98.30 94,307
2018-06-12 $101.15 $101.73 $99.01 $100.16 $100.16 108,335
2018-06-11 $103.00 $103.00 $98.90 $99.36 $99.36 102,268
2018-06-08 $99.68 $101.46 $99.05 $99.64 $99.64 87,716
2018-06-07 $99.87 $100.62 $97.04 $98.18 $98.18 127,167
2018-06-06 $101.03 $101.25 $96.01 $96.29 $96.29 94,571
2018-06-05 $96.81 $97.61 $95.68 $96.98 $96.98 53,683
2018-06-04 $97.07 $97.73 $93.98 $94.90 $94.90 62,338
2018-06-01 $95.60 $96.49 $93.91 $95.18 $95.18 39,724
2018-05-31 $95.81 $97.76 $95.37 $95.50 $95.50 47,093
2018-05-30 $95.03 $96.43 $94.79 $95.77 $95.77 68,565
2018-05-29 $94.23 $94.76 $92.59 $92.73 $92.73 77,178
2018-05-25 $97.00 $98.39 $96.16 $96.31 $96.31 58,248
2018-05-24 $94.33 $97.99 $94.28 $97.79 $97.79 81,527
2018-05-23 $94.00 $96.47 $93.94 $94.63 $94.63 83,980
2018-05-22 $95.38 $95.57 $93.99 $94.66 $94.66 148,542
2018-05-21 $98.08 $98.41 $95.26 $96.00 $96.00 110,585
2018-05-18 $94.66 $95.67 $93.17 $94.53 $94.53 143,908
2018-05-17 $94.25 $95.74 $93.93 $94.49 $94.49 76,679
2018-05-16 $91.09 $93.49 $89.92 $93.02 $93.02 139,886
2018-05-15 $91.39 $94.30 $90.93 $93.43 $93.43 100,080
2018-05-14 $89.74 $92.17 $89.74 $91.10 $91.10 164,097
2018-05-11 $89.97 $91.39 $89.82 $91.01 $91.01 72,248
2018-05-10 $99.99 $99.99 $89.15 $90.33 $90.33 147,077
2018-05-09 $87.12 $89.11 $86.90 $87.99 $87.99 348,939
2018-05-08 $85.91 $88.85 $85.91 $88.01 $88.01 111,414
2018-05-07 $87.45 $88.01 $86.76 $87.01 $87.01 43,824
2018-05-04 $85.53 $89.10 $85.14 $88.20 $88.20 93,540
2018-05-03 $86.40 $87.84 $85.74 $87.21 $87.21 41,485
2018-05-02 $88.67 $89.31 $85.50 $86.14 $86.14 94,236
2018-05-01 $88.00 $88.43 $87.32 $87.79 $87.79 111,570
2018-04-30 $87.54 $88.45 $87.24 $87.62 $87.62 103,552
2018-04-27 $87.15 $88.74 $85.64 $87.00 $87.00 73,272
2018-04-26 $86.80 $88.69 $86.80 $87.30 $87.30 171,071
2018-04-25 $85.38 $87.28 $85.38 $86.30 $86.30 60,560
2018-04-24 $87.75 $87.88 $86.38 $86.70 $86.70 262,213
2018-04-23 $89.82 $89.82 $87.06 $87.74 $87.74 111,207
2018-04-20 $88.00 $89.66 $87.93 $88.90 $88.90 172,998
2018-04-19 $88.19 $90.20 $87.54 $89.16 $89.16 53,382
2018-04-18 $86.32 $88.76 $85.57 $88.07 $88.07 95,718
2018-04-17 $84.90 $88.00 $84.10 $85.39 $85.39 138,307
2018-04-16 $84.42 $86.00 $84.19 $85.05 $85.05 45,054
2018-04-13 $84.25 $86.00 $82.18 $84.76 $84.76 86,677
2018-04-12 $83.23 $86.83 $82.79 $85.84 $85.84 133,539
2018-04-11 $79.60 $81.32 $79.60 $81.12 $81.12 81,347
2018-04-10 $79.75 $80.62 $79.01 $80.32 $80.32 129,137
2018-04-09 $76.92 $83.72 $76.71 $79.88 $79.88 151,714
2018-04-06 $75.11 $75.69 $73.40 $74.84 $74.84 126,786
2018-04-05 $76.17 $76.96 $74.55 $75.94 $75.94 55,103
2018-04-04 $73.00 $77.43 $72.72 $77.19 $77.19 122,082
2018-04-03 $77.30 $77.68 $75.82 $76.88 $76.88 126,454
2018-04-02 $80.60 $83.97 $76.69 $77.30 $77.30 160,275
2018-03-29 $78.98 $81.36 $78.98 $80.44 $80.44 139,898
2018-03-28 $78.00 $79.48 $76.42 $79.12 $79.12 187,480
2018-03-27 $79.23 $80.19 $77.41 $77.63 $77.63 206,992
2018-03-26 $80.94 $81.13 $78.42 $79.42 $79.42 52,150
2018-03-23 $79.52 $80.40 $79.02 $79.72 $79.72 82,500
2018-03-22 $80.60 $81.37 $79.34 $79.71 $79.71 114,636
2018-03-21 $80.21 $81.00 $79.41 $79.54 $79.54 52,771
2018-03-20 $81.57 $81.57 $80.20 $80.49 $80.49 47,154
2018-03-19 $80.95 $81.01 $79.12 $79.96 $79.96 83,531
2018-03-16 $83.24 $83.24 $80.19 $80.93 $80.93 176,638
2018-03-15 $85.40 $85.41 $82.20 $82.29 $82.29 135,620
2018-03-14 $83.31 $85.94 $83.28 $85.00 $85.00 484,119
2018-03-13 $80.66 $81.24 $79.61 $80.96 $80.96 248,436
2018-03-12 $79.30 $79.62 $78.19 $78.67 $78.67 121,134
2018-03-09 $77.34 $79.36 $77.33 $78.60 $78.60 101,603
2018-03-08 $80.43 $80.75 $78.76 $79.51 $79.51 113,464
2018-03-07 $81.16 $81.40 $78.76 $79.71 $79.71 243,866
2018-03-06 $82.87 $83.60 $81.87 $82.50 $82.50 124,813
2018-03-05 $83.10 $84.57 $81.50 $83.09 $83.09 145,355
2018-03-02 $82.15 $86.08 $81.53 $85.19 $85.19 249,387
2018-03-01 $75.72 $83.49 $75.49 $81.97 $81.97 348,871
2018-02-28 $78.94 $78.94 $75.92 $76.63 $76.63 127,956
2018-02-27 $79.64 $80.00 $78.87 $79.19 $79.19 231,974
2018-02-26 $80.69 $81.27 $79.64 $80.50 $80.50 148,670
2018-02-23 $80.59 $81.54 $79.42 $80.50 $80.50 122,043
2018-02-22 $80.43 $82.11 $80.26 $81.27 $81.27 130,463
2018-02-21 $78.30 $81.14 $78.30 $80.24 $80.24 125,176
2018-02-20 $79.92 $80.37 $77.49 $78.15 $78.15 130,160
2018-02-16 $80.74 $80.75 $79.76 $80.11 $80.11 144,230
2018-02-15 $80.07 $81.98 $79.91 $81.07 $81.07 133,490
2018-02-14 $82.85 $84.09 $80.21 $81.61 $81.61 157,932
2018-02-13 $82.43 $87.00 $80.03 $81.50 $81.50 292,231
2018-02-12 $76.68 $81.79 $76.26 $80.78 $80.78 227,061
2018-02-09 $74.98 $77.02 $71.52 $75.10 $75.10 236,390
2018-02-08 $75.08 $77.55 $73.91 $75.98 $75.98 256,994
2018-02-07 $73.78 $76.91 $73.71 $74.72 $74.72 213,049
2018-02-06 $70.58 $74.22 $69.97 $73.79 $73.79 228,088
2018-02-05 $71.40 $76.63 $71.03 $72.84 $72.84 230,630
2018-02-02 $74.59 $75.20 $71.33 $72.97 $72.97 273,428
2018-02-01 $78.23 $78.47 $73.59 $75.52 $75.52 274,179
2018-01-31 $77.99 $79.91 $76.21 $77.58 $77.58 180,690
2018-01-30 $77.37 $80.78 $77.17 $78.10 $78.10 290,782
2018-01-29 $79.89 $85.31 $78.40 $82.83 $82.83 296,953
2018-01-26 $74.02 $75.76 $73.36 $75.42 $75.42 195,109
2018-01-25 $75.16 $76.99 $75.02 $75.74 $75.74 282,950
2018-01-24 $72.30 $76.88 $71.87 $75.92 $75.92 256,081
2018-01-23 $66.29 $74.17 $66.29 $72.95 $72.95 227,325
2018-01-22 $65.88 $66.78 $65.47 $66.25 $66.25 145,700
2018-01-19 $64.89 $67.85 $64.35 $66.33 $66.33 179,483
2018-01-18 $65.10 $66.15 $64.26 $65.28 $65.28 312,841
2018-01-17 $67.18 $68.53 $66.67 $67.67 $67.67 497,763
2018-01-16 $66.93 $70.26 $66.83 $68.85 $68.85 343,910
2018-01-12 $62.69 $71.40 $62.39 $70.52 $70.52 307,712
2018-01-11 $59.91 $63.07 $59.54 $62.39 $62.39 167,055
2018-01-10 $62.66 $62.66 $59.39 $60.23 $60.23 151,600
2018-01-09 $59.67 $66.67 $59.31 $63.08 $63.08 257,596
2018-01-08 $61.07 $61.33 $57.20 $58.11 $58.11 310,748
2018-01-05 $61.08 $61.92 $55.50 $56.95 $56.95 227,151
2018-01-04 $61.86 $61.86 $57.85 $59.79 $59.79 164,364
2018-01-03 $62.91 $64.52 $62.08 $62.43 $62.43 88,648
2018-01-02 $63.48 $66.03 $63.22 $63.75 $63.75 104,567
2017-12-29 $61.65 $64.25 $61.56 $63.14 $63.14 134,357
2017-12-28 $62.28 $63.50 $61.34 $62.54 $62.54 186,362
2017-12-27 $62.52 $63.95 $61.42 $63.56 $63.56 155,123
2017-12-26 $61.75 $63.29 $60.80 $61.38 $61.38 146,246
2017-12-22 $58.62 $63.49 $58.14 $62.14 $62.14 426,142
2017-12-21 $56.79 $59.74 $55.99 $59.51 $59.51 195,821
2017-12-20 $56.41 $58.24 $56.24 $57.26 $57.26 217,320
2017-12-19 $59.00 $59.43 $53.93 $58.38 $58.38 289,579
2017-12-18 $57.35 $59.00 $57.16 $58.06 $58.06 429,314
2017-12-15 $58.97 $59.88 $56.54 $58.21 $58.21 564,938
2017-12-14 $58.33 $69.27 $58.16 $59.47 $59.47 2,870,114
2017-12-13 $51.89 $54.69 $51.52 $52.73 $52.73 747,291
2017-12-12 $52.00 $57.39 $51.43 $55.00 $55.00 1,251,511
2017-12-11 $41.61 $54.47 $41.48 $54.47 $54.47 1,500,429
2017-12-08 $29.90 $30.91 $29.46 $30.45 $30.45 215,058
2017-12-07 $29.39 $30.56 $29.33 $30.40 $30.40 154,867
2017-12-06 $28.92 $30.00 $28.84 $29.30 $29.30 31,409
2017-12-05 $30.00 $30.09 $29.46 $29.76 $29.76 48,511
2017-12-04 $31.00 $31.00 $30.35 $30.67 $30.67 43,397
2017-12-01 $31.66 $31.75 $28.97 $31.00 $31.00 71,868
2017-11-30 $28.36 $35.71 $28.36 $32.02 $32.02 209,844
2017-11-29 $26.22 $28.40 $26.22 $28.01 $28.01 260,437
2017-11-28 $25.94 $26.85 $25.85 $26.82 $26.82 73,476
2017-11-27 $25.81 $26.27 $25.74 $25.83 $25.83 80,777
2017-11-24 $25.61 $25.98 $25.34 $25.80 $25.80 20,806
2017-11-22 $24.70 $25.62 $24.66 $25.09 $25.09 152,725
2017-11-21 $24.24 $25.22 $24.14 $25.00 $25.00 121,746
2017-11-20 $24.33 $24.58 $24.15 $24.58 $24.58 63,941
2017-11-17 $24.32 $24.44 $22.21 $24.19 $24.19 23,278
2017-11-16 $24.44 $24.52 $24.07 $24.34 $24.34 74,295
2017-11-15 $23.75 $24.56 $23.69 $24.11 $24.11 25,184
2017-11-14 $23.52 $24.51 $23.52 $24.00 $24.00 25,033
2017-11-13 $23.36 $24.37 $23.29 $23.70 $23.70 88,365
2017-11-10 $23.01 $24.89 $23.00 $24.15 $24.15 17,359
2017-11-09 $22.82 $23.35 $22.54 $22.72 $22.72 311,608
2017-11-08 $22.93 $23.31 $22.74 $23.21 $23.21 4,375
2017-11-07 $23.25 $23.25 $22.71 $22.71 $22.71 5,318
2017-11-06 $23.11 $23.20 $22.82 $22.82 $22.82 60,475
2017-11-03 $23.00 $23.24 $22.90 $23.21 $23.21 24,920
2017-11-02 $23.00 $23.24 $22.70 $23.20 $23.20 126,494
2017-11-01 $23.00 $23.31 $22.56 $22.62 $22.62 49,243
2017-10-31 $23.30 $23.38 $22.92 $22.92 $22.92 19,411
2017-10-30 $23.15 $23.54 $23.13 $23.50 $23.50 128,552
2017-10-27 $22.83 $23.34 $22.73 $23.00 $23.00 10,160
2017-10-26 $23.64 $23.71 $23.29 $23.47 $23.47 13,259
2017-10-25 $22.63 $22.99 $22.27 $22.75 $22.75 6,675
2017-10-24 $23.50 $23.50 $22.61 $22.99 $22.99 10,255
2017-10-23 $23.72 $23.73 $22.92 $23.28 $23.28 8,611
2017-10-20 $24.00 $24.00 $23.31 $23.31 $23.31 43,191
2017-10-19 $24.25 $24.28 $23.56 $24.00 $24.00 26,574
2017-10-18 $24.45 $24.52 $24.10 $24.11 $24.11 18,617
2017-10-17 $24.39 $24.51 $24.31 $24.38 $24.38 19,678
2017-10-16 $25.52 $25.52 $24.58 $24.80 $24.80 16,026
2017-10-13 $25.74 $25.74 $25.41 $25.42 $25.42 12,910
2017-10-12 $26.14 $26.18 $25.70 $25.71 $25.71 35,636
2017-10-11 $26.42 $26.81 $26.07 $26.15 $26.15 70,991
2017-10-10 $26.04 $26.94 $25.91 $26.72 $26.72 32,061
2017-10-09 $26.21 $27.25 $26.05 $26.51 $26.51 30,812
2017-10-06 $25.88 $26.97 $25.75 $26.55 $26.55 74,002
2017-10-05 $25.00 $26.20 $24.95 $26.20 $26.20 31,056
2017-10-04 $24.05 $25.00 $24.05 $24.99 $24.99 91,127
2017-10-03 $22.85 $24.48 $22.85 $23.96 $23.96 81,270
2017-10-02 $22.49 $22.57 $22.49 $22.57 $22.57 5,687
2017-09-29 $22.25 $22.61 $22.25 $22.61 $22.61 2,966
2017-09-28 $21.91 $22.02 $21.85 $22.00 $22.00 12,335
2017-09-27 $21.73 $21.98 $21.73 $21.80 $21.80 4,643
2017-09-26 $21.70 $21.82 $21.70 $21.82 $21.82 9,761
2017-09-25 $21.39 $21.71 $21.25 $21.70 $21.70 27,433
2017-09-22 $21.50 $21.50 $21.50 $21.50 $21.50 1
2017-09-21 $21.47 $21.59 $21.26 $21.50 $21.50 69,092
2017-09-20 $21.50 $21.50 $21.50 $21.50 $21.50 501
2017-09-19 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-09-18 $21.30 $21.30 $21.30 $21.30 $21.30 501
2017-09-15 $21.87 $21.87 $21.87 $21.87 $21.87 493
2017-09-14 $21.06 $21.06 $21.06 $21.06 $21.06 1
2017-09-13 $21.06 $21.06 $21.06 $21.06 $21.06 8
2017-09-12 $20.97 $21.06 $20.97 $21.06 $21.06 622
2017-09-11 $20.85 $21.17 $20.85 $21.10 $21.10 1,639
2017-09-08 $21.10 $21.11 $20.88 $20.89 $20.89 782
2017-09-07 $20.70 $20.96 $20.70 $20.96 $20.96 836
2017-09-06 $20.73 $20.73 $20.73 $20.73 $20.73 103
2017-09-05 $20.59 $20.88 $20.58 $20.80 $20.80 10,538
2017-09-01 $20.66 $20.83 $20.52 $20.70 $20.70 13,388
2017-08-31 $20.62 $20.90 $20.60 $20.90 $20.90 7,794
2017-08-30 $20.57 $20.79 $20.57 $20.79 $20.79 2,926
2017-08-29 $20.55 $20.63 $20.50 $20.50 $20.50 5,312
2017-08-28 $20.72 $20.89 $20.69 $20.79 $20.79 16,357
2017-08-25 $20.51 $21.93 $20.51 $20.51 $20.51 2,816
2017-08-24 $20.50 $20.77 $20.10 $20.77 $20.77 53,842
2017-08-23 $20.65 $20.87 $20.50 $20.63 $20.63 40,456
2017-08-22 $20.57 $20.97 $20.51 $20.66 $20.66 16,025
2017-08-21 $20.56 $21.97 $20.36 $21.97 $21.97 3,246
2017-08-18 $20.35 $20.62 $20.35 $20.55 $20.55 3,909
2017-08-17 $20.41 $20.55 $20.35 $20.35 $20.35 6,535
2017-08-16 $20.39 $20.67 $20.35 $20.67 $20.67 9,843
2017-08-15 $20.44 $20.64 $20.35 $20.64 $20.64 6,361
2017-08-14 $20.29 $20.50 $20.11 $20.27 $20.27 151,386
2017-08-11 $20.40 $20.49 $19.81 $19.81 $19.81 7,103
2017-08-10 $20.33 $20.60 $20.33 $20.60 $20.60 2,021
2017-08-09 $20.74 $20.74 $20.51 $20.51 $20.51 1,321
2017-08-08 $20.76 $20.82 $20.72 $20.72 $20.72 978
2017-08-07 $20.76 $20.76 $20.56 $20.56 $20.56 1,238
2017-08-04 $20.87 $22.00 $20.75 $20.99 $20.99 7,864
2017-08-03 $21.04 $21.05 $20.92 $21.05 $21.05 4,752
2017-08-02 $20.90 $20.90 $20.84 $20.90 $20.90 896
2017-08-01 $21.90 $21.90 $20.65 $20.65 $20.65 1,460
2017-07-31 $21.18 $21.18 $20.64 $20.97 $20.97 5,945
2017-07-28 $20.79 $21.35 $20.75 $21.35 $21.35 12,285
2017-07-27 $21.21 $21.21 $20.34 $20.54 $20.54 87,370
2017-07-26 $20.84 $21.35 $20.84 $21.35 $21.35 55,806
2017-07-25 $21.11 $21.13 $19.42 $20.11 $20.11 58,219
2017-07-24 $20.54 $21.53 $20.54 $21.42 $21.42 3,961
2017-07-21 $20.76 $20.76 $20.27 $20.28 $20.28 1,357
2017-07-20 $20.98 $21.06 $20.57 $21.06 $21.06 1,931
2017-07-19 $20.40 $20.63 $20.29 $20.55 $20.55 8,311
2017-07-18 $20.15 $20.76 $20.15 $20.76 $20.76 5,360
2017-07-17 $20.11 $20.48 $20.01 $20.07 $20.07 14,195
2017-07-14 $20.15 $20.63 $19.86 $20.63 $20.63 6,220
2017-07-13 $19.90 $20.35 $19.75 $20.35 $20.35 7,841
2017-07-12 $20.02 $20.22 $19.36 $20.22 $20.22 22,526
2017-07-11 $20.01 $20.50 $19.70 $20.21 $20.21 19,611
2017-07-10 $20.25 $20.35 $19.78 $20.33 $20.33 20,112
2017-07-07 $20.29 $20.84 $20.00 $20.33 $20.33 29,772
2017-07-06 $20.50 $20.69 $20.22 $20.40 $20.40 59,300
2017-07-05 $20.16 $20.59 $20.00 $20.31 $20.31 47,991
2017-07-03 $20.76 $20.85 $20.50 $20.67 $20.67 45,998
2017-06-30 $20.56 $21.34 $20.55 $21.21 $21.21 37,360
2017-06-29 $20.11 $20.76 $20.11 $20.75 $20.75 18,320
2017-06-28 $20.09 $20.87 $20.01 $20.76 $20.76 6,217
2017-06-27 $20.25 $20.99 $20.16 $20.93 $20.93 7,123
2017-06-26 $19.77 $19.77 $19.77 $19.77 $19.77 320
2017-06-23 $20.15 $20.15 $19.95 $20.00 $20.00 1,105
2017-06-22 $20.19 $20.51 $19.06 $20.01 $20.01 14,534
2017-06-21 $20.36 $20.59 $19.00 $20.59 $20.59 59,686
2017-06-20 $20.22 $20.88 $20.00 $20.70 $20.70 7,219
2017-06-19 $20.83 $21.29 $20.12 $20.14 $20.14 12,487
2017-06-16 $20.90 $21.77 $20.29 $20.98 $20.98 6,576
2017-06-15 $20.73 $21.39 $20.33 $20.55 $20.55 19,986
2017-06-14 $21.19 $21.44 $20.91 $21.30 $21.30 15,016
2017-06-13 $20.50 $21.28 $20.45 $21.00 $21.00 4,392
2017-06-12 $20.48 $21.02 $20.19 $21.02 $21.02 19,815
2017-06-09 $20.25 $20.40 $20.07 $20.07 $20.07 3,534
2017-06-08 $20.46 $20.72 $20.01 $20.45 $20.45 19,287
2017-06-07 $20.80 $20.88 $20.19 $20.69 $20.69 25,561
2017-06-06 $21.04 $21.04 $20.73 $20.80 $20.80 674
2017-06-05 $20.90 $21.54 $20.33 $21.33 $21.33 49,263
2017-06-02 $20.06 $20.90 $20.06 $20.88 $20.88 33,310
2017-06-01 $20.62 $21.03 $19.82 $20.27 $20.27 63,867
2017-05-31 $20.55 $21.39 $19.65 $20.85 $20.85 52,825
2017-05-30 $20.26 $20.98 $20.24 $20.79 $20.79 35,770
2017-05-26 $21.11 $21.95 $19.54 $20.15 $20.15 93,443
2017-05-25 $20.66 $21.90 $20.29 $21.41 $21.41 47,832
2017-05-24 $20.57 $21.43 $20.39 $20.62 $20.62 31,707
2017-05-23 $21.16 $21.17 $20.63 $20.97 $20.97 33,461
2017-05-22 $21.96 $21.96 $20.61 $21.41 $21.41 49,029
2017-05-19 $22.10 $22.68 $21.06 $21.85 $21.85 219,235
2017-05-18 $17.90 $25.00 $17.33 $23.00 $23.00 798,779

Argen X SE (ARGX) News Headlines

Recent Argen X SE (ARGX) News
Similar Companies to Argen X SE (ARGX) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.