Armata Pharmaceuticals Inc (ARMP) Exchange: NYSE MKT
Data as of May 2, 2025
$1.44 ($0.09) 6.85%
Armata Pharmaceuticals Inc - Daily Information
Click for more stock information on Armata Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.36 |
| Previous Close | $1.44 |
| High | $1.48 |
| Low | $1.36 |
| Adjusted Open | $1.36 |
| Previous Adjusted Close | $1.44 |
| Adjusted High | $1.48 |
| Adjusted Low | $1.36 |
About Armata Pharmaceuticals Inc (ARMP)
Ampliphi Biosciences Corp, formerly Targeted Genetics Corporation, is a clinical-stage biotechnology company. The Company's focuses on developing and commercializing a new class of therapeutic products called gene therapeutics. Gene therapeutics consists of a delivery vehicle, called a vector, and genetic material. It focuses on preclinical and clinical development of gene therapeutics based on adeno-associated viral (AAV), vectors, and in the manufacture of AAV vectors. It has treated over 400 subjects in clinical trials using AAV-based gene therapeutic product candidates and, through its research and development activities, the Company have acquired intellectual property related to AAV-based gene therapeutic technologies. In January 2011, the Company acquired Biocontrol Limited.
Invest in Armata Pharmaceuticals Inc (ARMP)
Historical Stock Data for Armata Pharmaceuticals Inc (ARMP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.36 | $1.48 | $1.36 | $1.44 | $1.44 | 15,068 |
| 2025-05-01 | $1.63 | $1.63 | $1.29 | $1.35 | $1.35 | 13,345 |
| 2025-04-30 | $1.58 | $1.69 | $1.56 | $1.59 | $1.59 | 32,874 |
| 2025-04-29 | $1.32 | $1.60 | $1.32 | $1.53 | $1.53 | 9,166 |
| 2025-04-28 | $1.49 | $1.49 | $1.38 | $1.41 | $1.41 | 4,005 |
| 2025-04-25 | $1.41 | $1.42 | $1.38 | $1.42 | $1.42 | 4,666 |
| 2025-04-24 | $1.40 | $1.43 | $1.30 | $1.35 | $1.35 | 6,556 |
| 2025-04-23 | $1.25 | $1.40 | $1.25 | $1.32 | $1.32 | 9,542 |
| 2025-04-22 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 5,496 |
| 2025-04-21 | $1.21 | $1.30 | $1.18 | $1.24 | $1.24 | 9,075 |
| 2025-04-17 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 7,030 |
| 2025-04-16 | $1.15 | $1.23 | $1.11 | $1.18 | $1.18 | 3,311 |
| 2025-04-15 | $1.26 | $1.30 | $1.14 | $1.15 | $1.15 | 24,024 |
| 2025-04-14 | $1.08 | $1.19 | $0.97 | $1.16 | $1.16 | 20,444 |
| 2025-04-11 | $0.91 | $0.99 | $0.90 | $0.96 | $0.96 | 31,389 |
| 2025-04-10 | $0.97 | $0.99 | $0.90 | $0.90 | $0.90 | 37,151 |
| 2025-04-09 | $1.10 | $1.10 | $0.90 | $0.95 | $0.95 | 105,202 |
| 2025-04-08 | $1.31 | $1.31 | $1.10 | $1.12 | $1.12 | 26,406 |
| 2025-04-07 | $1.25 | $1.34 | $1.25 | $1.25 | $1.25 | 18,553 |
| 2025-04-04 | $1.29 | $1.35 | $1.27 | $1.28 | $1.28 | 9,618 |
| 2025-04-03 | $1.20 | $1.34 | $1.15 | $1.32 | $1.32 | 73,974 |
| 2025-04-02 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 16,976 |
| 2025-04-01 | $1.42 | $1.44 | $1.38 | $1.44 | $1.44 | 4,533 |
| 2025-03-31 | $1.60 | $1.67 | $1.34 | $1.46 | $1.46 | 47,296 |
| 2025-03-28 | $1.76 | $1.81 | $1.58 | $1.58 | $1.58 | 20,155 |
| 2025-03-27 | $1.65 | $1.69 | $1.65 | $1.65 | $1.65 | 6,450 |
| 2025-03-26 | $1.85 | $1.85 | $1.65 | $1.65 | $1.65 | 9,686 |
| 2025-03-25 | $1.86 | $1.88 | $1.63 | $1.68 | $1.68 | 50,660 |
| 2025-03-24 | $1.85 | $1.89 | $1.82 | $1.84 | $1.84 | 6,718 |
| 2025-03-21 | $1.99 | $2.30 | $1.79 | $1.79 | $1.79 | 86,622 |
| 2025-03-20 | $2.01 | $2.15 | $1.99 | $2.01 | $2.01 | 7,788 |
| 2025-03-19 | $1.99 | $2.06 | $1.98 | $1.99 | $1.99 | 8,496 |
| 2025-03-18 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 4,411 |
| 2025-03-17 | $1.95 | $2.05 | $1.95 | $2.04 | $2.04 | 8,996 |
| 2025-03-14 | $1.97 | $1.99 | $1.95 | $1.95 | $1.95 | 1,698 |
| 2025-03-13 | $1.89 | $1.98 | $1.89 | $1.97 | $1.97 | 5,002 |
| 2025-03-12 | $1.91 | $2.00 | $1.89 | $1.89 | $1.89 | 18,910 |
| 2025-03-11 | $1.99 | $2.04 | $1.81 | $1.87 | $1.87 | 16,738 |
| 2025-03-10 | $2.00 | $2.09 | $2.00 | $2.00 | $2.00 | 8,919 |
| 2025-03-07 | $2.16 | $2.16 | $2.02 | $2.02 | $2.02 | 10,340 |
| 2025-03-06 | $2.02 | $2.10 | $2.02 | $2.10 | $2.10 | 4,718 |
| 2025-03-05 | $2.14 | $2.16 | $2.00 | $2.02 | $2.02 | 8,286 |
| 2025-03-04 | $2.10 | $2.10 | $2.00 | $2.06 | $2.06 | 12,659 |
| 2025-03-03 | $2.15 | $2.15 | $1.99 | $1.99 | $1.99 | 7,040 |
| 2025-02-28 | $1.94 | $2.15 | $1.94 | $1.99 | $1.99 | 4,756 |
| 2025-02-27 | $2.08 | $2.13 | $2.08 | $2.08 | $2.08 | 7,546 |
| 2025-02-26 | $2.03 | $2.17 | $2.03 | $2.14 | $2.14 | 3,309 |
| 2025-02-25 | $2.11 | $2.18 | $2.11 | $2.17 | $2.17 | 30,103 |
| 2025-02-24 | $2.00 | $2.14 | $2.00 | $2.08 | $2.08 | 12,714 |
| 2025-02-21 | $1.90 | $2.30 | $1.90 | $2.11 | $2.11 | 21,418 |
| 2025-02-20 | $1.99 | $2.07 | $1.99 | $2.01 | $2.01 | 6,579 |
| 2025-02-19 | $1.90 | $2.00 | $1.90 | $1.94 | $1.94 | 7,032 |
| 2025-02-18 | $1.97 | $1.98 | $1.89 | $1.93 | $1.93 | 27,829 |
| 2025-02-14 | $1.85 | $2.01 | $1.85 | $1.95 | $1.95 | 7,429 |
| 2025-02-13 | $1.95 | $2.08 | $1.89 | $1.99 | $1.99 | 13,540 |
| 2025-02-12 | $2.01 | $2.06 | $1.95 | $1.95 | $1.95 | 3,808 |
| 2025-02-11 | $1.93 | $2.09 | $1.93 | $1.99 | $1.99 | 15,315 |
| 2025-02-10 | $2.22 | $2.22 | $2.00 | $2.02 | $2.02 | 4,263 |
| 2025-02-07 | $2.12 | $2.12 | $2.00 | $2.08 | $2.08 | 5,987 |
| 2025-02-06 | $2.07 | $2.08 | $2.00 | $2.04 | $2.04 | 5,875 |
| 2025-02-05 | $2.05 | $2.06 | $2.02 | $2.04 | $2.04 | 4,382 |
| 2025-02-04 | $2.00 | $2.04 | $2.00 | $2.02 | $2.02 | 2,852 |
| 2025-02-03 | $2.00 | $2.10 | $1.97 | $2.03 | $2.03 | 8,428 |
| 2025-01-31 | $2.09 | $2.12 | $2.00 | $2.00 | $2.00 | 8,243 |
| 2025-01-30 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 3,615 |
| 2025-01-29 | $2.01 | $2.07 | $2.01 | $2.04 | $2.04 | 2,960 |
| 2025-01-28 | $2.07 | $2.13 | $2.07 | $2.08 | $2.08 | 1,114 |
| 2025-01-27 | $2.13 | $2.13 | $2.01 | $2.02 | $2.02 | 8,525 |
| 2025-01-24 | $2.15 | $2.37 | $2.14 | $2.15 | $2.15 | 4,906 |
| 2025-01-23 | $2.15 | $2.34 | $2.15 | $2.18 | $2.18 | 18,909 |
| 2025-01-22 | $2.29 | $2.32 | $2.16 | $2.19 | $2.19 | 11,114 |
| 2025-01-21 | $2.20 | $2.24 | $2.04 | $2.24 | $2.24 | 24,260 |
| 2025-01-17 | $2.15 | $2.15 | $2.06 | $2.06 | $2.06 | 3,744 |
| 2025-01-16 | $1.98 | $2.05 | $1.97 | $2.04 | $2.04 | 4,407 |
| 2025-01-15 | $2.05 | $2.05 | $1.98 | $2.00 | $2.00 | 3,833 |
| 2025-01-14 | $1.99 | $2.07 | $1.98 | $2.02 | $2.02 | 2,910 |
| 2025-01-13 | $2.05 | $2.09 | $1.96 | $2.02 | $2.02 | 8,157 |
| 2025-01-10 | $2.10 | $2.18 | $2.00 | $2.09 | $2.09 | 7,801 |
| 2025-01-08 | $2.07 | $2.28 | $2.04 | $2.07 | $2.07 | 71,852 |
| 2025-01-07 | $2.06 | $2.09 | $2.04 | $2.07 | $2.07 | 3,383 |
| 2025-01-06 | $2.01 | $2.12 | $1.99 | $2.09 | $2.09 | 5,833 |
| 2025-01-03 | $1.99 | $1.99 | $1.91 | $1.97 | $1.97 | 5,721 |
| 2025-01-02 | $1.89 | $1.99 | $1.86 | $1.95 | $1.95 | 6,355 |
| 2024-12-31 | $1.87 | $1.93 | $1.85 | $1.85 | $1.85 | 9,597 |
| 2024-12-30 | $2.15 | $2.15 | $1.80 | $1.90 | $1.90 | 31,083 |
| 2024-12-27 | $2.22 | $2.22 | $2.00 | $2.11 | $2.11 | 6,030 |
| 2024-12-26 | $2.08 | $2.12 | $2.02 | $2.02 | $2.02 | 6,840 |
| 2024-12-24 | $2.00 | $2.04 | $1.99 | $2.04 | $2.04 | 4,778 |
| 2024-12-23 | $1.88 | $1.98 | $1.85 | $1.94 | $1.94 | 42,738 |
| 2024-12-20 | $1.91 | $2.00 | $1.90 | $1.95 | $1.95 | 12,087 |
| 2024-12-19 | $1.98 | $1.98 | $1.89 | $1.98 | $1.98 | 20,460 |
| 2024-12-18 | $2.00 | $2.03 | $1.95 | $1.95 | $1.95 | 18,667 |
| 2024-12-17 | $1.98 | $2.01 | $1.97 | $2.00 | $2.00 | 32,317 |
| 2024-12-16 | $2.17 | $2.20 | $2.00 | $2.01 | $2.01 | 18,390 |
| 2024-12-13 | $2.11 | $2.20 | $2.10 | $2.19 | $2.19 | 2,459 |
| 2024-12-12 | $2.14 | $2.22 | $2.10 | $2.10 | $2.10 | 3,176 |
| 2024-12-11 | $2.11 | $2.30 | $2.11 | $2.20 | $2.20 | 8,366 |
| 2024-12-10 | $2.22 | $2.29 | $2.11 | $2.21 | $2.21 | 4,287 |
| 2024-12-09 | $2.11 | $2.29 | $2.11 | $2.22 | $2.22 | 24,716 |
| 2024-12-06 | $2.11 | $2.20 | $2.11 | $2.19 | $2.19 | 1,875 |
| 2024-12-05 | $2.15 | $2.24 | $2.15 | $2.17 | $2.17 | 3,904 |
| 2024-12-04 | $2.15 | $2.22 | $2.15 | $2.15 | $2.15 | 8,239 |
| 2024-12-03 | $2.24 | $2.24 | $2.14 | $2.14 | $2.14 | 3,930 |
| 2024-12-02 | $2.20 | $2.28 | $2.15 | $2.20 | $2.20 | 4,998 |
| 2024-11-29 | $2.33 | $2.37 | $2.30 | $2.30 | $2.30 | 1,713 |
| 2024-11-27 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 6,398 |
| 2024-11-26 | $2.32 | $2.37 | $2.32 | $2.35 | $2.35 | 2,467 |
| 2024-11-25 | $2.31 | $2.36 | $2.13 | $2.29 | $2.29 | 11,396 |
| 2024-11-22 | $2.20 | $2.26 | $2.15 | $2.25 | $2.25 | 5,165 |
| 2024-11-21 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 8,544 |
| 2024-11-20 | $1.99 | $2.16 | $1.99 | $2.09 | $2.09 | 18,394 |
| 2024-11-19 | $2.20 | $2.20 | $1.98 | $1.98 | $1.98 | 34,601 |
| 2024-11-18 | $2.34 | $2.40 | $2.20 | $2.24 | $2.24 | 15,549 |
| 2024-11-15 | $2.54 | $2.58 | $2.25 | $2.41 | $2.41 | 15,345 |
| 2024-11-14 | $2.73 | $2.76 | $2.68 | $2.68 | $2.68 | 1,753 |
| 2024-11-13 | $2.82 | $2.96 | $2.70 | $2.72 | $2.72 | 25,870 |
| 2024-11-12 | $2.23 | $2.82 | $2.21 | $2.75 | $2.75 | 34,301 |
| 2024-11-11 | $2.37 | $2.37 | $2.25 | $2.25 | $2.25 | 2,152 |
| 2024-11-08 | $2.20 | $2.33 | $2.20 | $2.33 | $2.33 | 8,493 |
| 2024-11-07 | $2.22 | $2.27 | $2.20 | $2.24 | $2.24 | 4,267 |
| 2024-11-06 | $2.25 | $2.30 | $2.22 | $2.22 | $2.22 | 7,828 |
| 2024-11-05 | $2.30 | $2.38 | $2.22 | $2.28 | $2.28 | 11,568 |
| 2024-11-04 | $2.23 | $2.38 | $2.22 | $2.35 | $2.35 | 8,951 |
| 2024-11-01 | $2.39 | $2.39 | $2.27 | $2.36 | $2.36 | 2,895 |
| 2024-10-31 | $2.29 | $2.40 | $2.27 | $2.31 | $2.31 | 11,019 |
| 2024-10-30 | $2.27 | $2.38 | $2.27 | $2.30 | $2.30 | 10,811 |
| 2024-10-29 | $2.38 | $2.38 | $2.30 | $2.31 | $2.31 | 4,671 |
| 2024-10-28 | $2.35 | $2.38 | $2.32 | $2.32 | $2.32 | 7,100 |
| 2024-10-25 | $2.38 | $2.39 | $2.29 | $2.39 | $2.39 | 2,027 |
| 2024-10-24 | $2.33 | $2.40 | $2.27 | $2.39 | $2.39 | 4,000 |
| 2024-10-23 | $2.37 | $2.40 | $2.27 | $2.30 | $2.30 | 6,509 |
| 2024-10-22 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 8,805 |
| 2024-10-21 | $2.40 | $2.40 | $2.29 | $2.36 | $2.36 | 2,063 |
| 2024-10-18 | $2.38 | $2.40 | $2.36 | $2.36 | $2.36 | 2,742 |
| 2024-10-17 | $2.40 | $2.40 | $2.36 | $2.36 | $2.36 | 4,668 |
| 2024-10-16 | $2.21 | $2.40 | $2.21 | $2.40 | $2.40 | 2,584 |
| 2024-10-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 30 |
| 2024-10-14 | $2.40 | $2.40 | $2.33 | $2.36 | $2.36 | 3,692 |
| 2024-10-11 | $2.20 | $2.40 | $2.20 | $2.37 | $2.37 | 9,814 |
| 2024-10-10 | $2.35 | $2.40 | $2.31 | $2.35 | $2.35 | 9,911 |
| 2024-10-09 | $2.12 | $2.35 | $2.12 | $2.26 | $2.26 | 8,111 |
| 2024-10-08 | $2.25 | $2.37 | $2.25 | $2.31 | $2.31 | 1,827 |
| 2024-10-07 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 884 |
| 2024-10-04 | $2.30 | $2.40 | $2.27 | $2.40 | $2.40 | 8,430 |
| 2024-10-03 | $2.28 | $2.32 | $2.28 | $2.30 | $2.30 | 1,163 |
| 2024-10-02 | $2.24 | $2.37 | $2.24 | $2.32 | $2.32 | 2,110 |
| 2024-10-01 | $2.34 | $2.39 | $2.31 | $2.35 | $2.35 | 1,846 |
| 2024-09-30 | $2.34 | $2.37 | $2.21 | $2.37 | $2.37 | 12,056 |
| 2024-09-27 | $2.28 | $2.39 | $2.21 | $2.36 | $2.36 | 4,020 |
| 2024-09-26 | $2.20 | $2.29 | $2.19 | $2.29 | $2.29 | 1,092 |
| 2024-09-25 | $2.24 | $2.30 | $2.21 | $2.21 | $2.21 | 3,996 |
| 2024-09-24 | $2.32 | $2.33 | $2.21 | $2.21 | $2.21 | 2,970 |
| 2024-09-23 | $2.40 | $2.40 | $2.26 | $2.36 | $2.36 | 3,146 |
| 2024-09-20 | $2.26 | $2.40 | $2.24 | $2.40 | $2.40 | 10,686 |
| 2024-09-19 | $2.19 | $2.26 | $2.19 | $2.23 | $2.23 | 2,588 |
| 2024-09-18 | $2.25 | $2.30 | $2.10 | $2.10 | $2.10 | 5,722 |
| 2024-09-17 | $2.30 | $2.45 | $2.26 | $2.26 | $2.26 | 15,428 |
| 2024-09-16 | $2.25 | $2.25 | $2.12 | $2.18 | $2.18 | 11,128 |
| 2024-09-13 | $2.21 | $2.28 | $2.20 | $2.28 | $2.28 | 3,625 |
| 2024-09-12 | $2.43 | $2.50 | $2.20 | $2.20 | $2.20 | 15,607 |
| 2024-09-11 | $2.39 | $2.39 | $2.28 | $2.28 | $2.28 | 3,108 |
| 2024-09-10 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 1,636 |
| 2024-09-09 | $2.34 | $2.34 | $2.19 | $2.30 | $2.30 | 8,402 |
| 2024-09-06 | $2.40 | $2.40 | $2.27 | $2.33 | $2.33 | 2,467 |
| 2024-09-05 | $2.46 | $2.51 | $2.40 | $2.40 | $2.40 | 5,223 |
| 2024-09-04 | $2.40 | $2.48 | $2.40 | $2.48 | $2.48 | 1,400 |
| 2024-09-03 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 4,042 |
| 2024-08-30 | $2.55 | $2.55 | $2.45 | $2.45 | $2.45 | 2,852 |
| 2024-08-29 | $2.40 | $2.47 | $2.40 | $2.47 | $2.47 | 533 |
| 2024-08-28 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 1,947 |
| 2024-08-27 | $2.45 | $2.62 | $2.41 | $2.41 | $2.41 | 9,774 |
| 2024-08-26 | $2.60 | $2.67 | $2.40 | $2.47 | $2.47 | 10,525 |
| 2024-08-23 | $2.35 | $2.61 | $2.26 | $2.52 | $2.52 | 9,638 |
| 2024-08-22 | $2.29 | $2.30 | $2.21 | $2.21 | $2.21 | 12,336 |
| 2024-08-21 | $2.30 | $2.47 | $2.24 | $2.29 | $2.29 | 9,619 |
| 2024-08-20 | $2.45 | $2.45 | $2.30 | $2.37 | $2.37 | 7,695 |
| 2024-08-19 | $2.34 | $2.45 | $2.32 | $2.34 | $2.34 | 23,925 |
| 2024-08-16 | $2.56 | $2.61 | $2.13 | $2.27 | $2.27 | 55,236 |
| 2024-08-15 | $2.42 | $2.54 | $2.42 | $2.44 | $2.44 | 2,507 |
| 2024-08-14 | $2.64 | $2.64 | $2.42 | $2.42 | $2.42 | 15,953 |
| 2024-08-13 | $2.51 | $2.78 | $2.51 | $2.71 | $2.71 | 9,768 |
| 2024-08-12 | $2.65 | $2.68 | $2.50 | $2.55 | $2.55 | 2,792 |
| 2024-08-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 191 |
| 2024-08-08 | $2.56 | $2.60 | $2.56 | $2.56 | $2.56 | 2,066 |
| 2024-08-07 | $2.56 | $2.59 | $2.48 | $2.55 | $2.55 | 10,108 |
| 2024-08-06 | $2.27 | $2.49 | $2.26 | $2.44 | $2.44 | 11,418 |
| 2024-08-05 | $2.60 | $2.60 | $2.31 | $2.31 | $2.31 | 19,345 |
| 2024-08-02 | $2.69 | $2.70 | $2.60 | $2.61 | $2.61 | 4,644 |
| 2024-08-01 | $2.85 | $2.85 | $2.73 | $2.73 | $2.73 | 1,602 |
| 2024-07-31 | $2.98 | $2.98 | $2.80 | $2.81 | $2.81 | 3,943 |
| 2024-07-30 | $2.90 | $3.00 | $2.87 | $2.95 | $2.95 | 5,344 |
| 2024-07-29 | $2.92 | $2.94 | $2.80 | $2.91 | $2.91 | 8,328 |
| 2024-07-26 | $2.99 | $2.99 | $2.80 | $2.91 | $2.91 | 7,003 |
| 2024-07-25 | $2.95 | $3.00 | $2.82 | $3.00 | $3.00 | 6,829 |
| 2024-07-24 | $3.00 | $3.01 | $2.90 | $2.93 | $2.93 | 3,319 |
| 2024-07-23 | $2.97 | $3.10 | $2.92 | $3.00 | $3.00 | 22,902 |
| 2024-07-22 | $3.00 | $3.00 | $2.88 | $2.97 | $2.97 | 9,874 |
| 2024-07-19 | $3.15 | $3.17 | $2.95 | $3.00 | $3.00 | 6,839 |
| 2024-07-18 | $3.17 | $3.27 | $3.02 | $3.02 | $3.02 | 4,894 |
| 2024-07-17 | $3.01 | $3.42 | $3.00 | $3.30 | $3.30 | 15,957 |
| 2024-07-16 | $2.87 | $3.01 | $2.84 | $2.98 | $2.98 | 18,092 |
| 2024-07-15 | $3.03 | $3.06 | $2.90 | $2.90 | $2.90 | 5,870 |
| 2024-07-12 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 5,398 |
| 2024-07-11 | $2.78 | $3.13 | $2.78 | $3.00 | $3.00 | 23,588 |
| 2024-07-10 | $2.67 | $2.84 | $2.64 | $2.68 | $2.68 | 13,640 |
| 2024-07-09 | $2.86 | $2.90 | $2.55 | $2.55 | $2.55 | 10,992 |
| 2024-07-08 | $2.60 | $2.85 | $2.60 | $2.85 | $2.85 | 7,755 |
| 2024-07-05 | $2.63 | $2.67 | $2.38 | $2.67 | $2.67 | 5,789 |
| 2024-07-03 | $2.63 | $2.63 | $2.53 | $2.53 | $2.53 | 769 |
| 2024-07-02 | $2.65 | $2.65 | $2.56 | $2.56 | $2.56 | 1,956 |
| 2024-07-01 | $2.75 | $2.76 | $2.65 | $2.75 | $2.75 | 2,805 |
| 2024-06-28 | $2.79 | $2.89 | $2.70 | $2.75 | $2.75 | 4,615 |
| 2024-06-27 | $2.65 | $2.78 | $2.62 | $2.77 | $2.77 | 5,151 |
| 2024-06-26 | $2.87 | $2.87 | $2.62 | $2.62 | $2.62 | 11,628 |
| 2024-06-25 | $2.81 | $2.99 | $2.78 | $2.78 | $2.78 | 14,099 |
| 2024-06-24 | $2.93 | $2.98 | $2.84 | $2.94 | $2.94 | 11,176 |
| 2024-06-21 | $2.91 | $3.00 | $2.77 | $2.94 | $2.94 | 31,723 |
| 2024-06-20 | $2.76 | $2.84 | $2.76 | $2.83 | $2.83 | 5,517 |
| 2024-06-18 | $2.83 | $2.85 | $2.77 | $2.77 | $2.77 | 4,372 |
| 2024-06-17 | $2.70 | $2.85 | $2.70 | $2.85 | $2.85 | 4,073 |
| 2024-06-14 | $2.86 | $2.91 | $2.70 | $2.70 | $2.70 | 10,249 |
| 2024-06-13 | $2.79 | $2.93 | $2.78 | $2.87 | $2.87 | 4,004 |
| 2024-06-12 | $2.80 | $2.98 | $2.75 | $2.86 | $2.86 | 29,043 |
| 2024-06-11 | $2.78 | $2.78 | $2.63 | $2.74 | $2.74 | 4,380 |
| 2024-06-10 | $3.04 | $3.04 | $2.62 | $2.65 | $2.65 | 22,856 |
| 2024-06-07 | $2.75 | $2.89 | $2.67 | $2.72 | $2.72 | 6,261 |
| 2024-06-06 | $2.60 | $2.65 | $2.57 | $2.57 | $2.57 | 4,628 |
| 2024-06-05 | $2.79 | $2.79 | $2.61 | $2.63 | $2.63 | 7,148 |
| 2024-06-04 | $2.79 | $2.83 | $2.69 | $2.70 | $2.70 | 32,261 |
| 2024-06-03 | $2.76 | $2.78 | $2.69 | $2.75 | $2.75 | 7,074 |
| 2024-05-31 | $2.70 | $2.89 | $2.66 | $2.72 | $2.72 | 5,549 |
| 2024-05-30 | $2.73 | $3.22 | $2.60 | $2.70 | $2.70 | 17,379 |
| 2024-05-29 | $2.63 | $2.77 | $2.60 | $2.60 | $2.60 | 4,410 |
| 2024-05-28 | $2.60 | $2.87 | $2.53 | $2.63 | $2.63 | 11,344 |
| 2024-05-24 | $2.59 | $2.67 | $2.58 | $2.62 | $2.62 | 5,309 |
| 2024-05-23 | $2.64 | $2.69 | $2.60 | $2.60 | $2.60 | 5,702 |
| 2024-05-22 | $2.65 | $2.86 | $2.57 | $2.58 | $2.58 | 17,312 |
| 2024-05-21 | $2.62 | $2.76 | $2.45 | $2.57 | $2.57 | 18,328 |
| 2024-05-20 | $2.56 | $2.88 | $2.30 | $2.48 | $2.48 | 27,471 |
| 2024-05-17 | $2.74 | $3.13 | $2.55 | $2.59 | $2.59 | 23,131 |
| 2024-05-16 | $2.94 | $3.00 | $2.52 | $2.65 | $2.65 | 23,463 |
| 2024-05-15 | $2.92 | $2.94 | $2.57 | $2.65 | $2.65 | 25,369 |
| 2024-05-14 | $3.21 | $3.21 | $2.89 | $2.92 | $2.92 | 17,232 |
| 2024-05-13 | $3.11 | $3.36 | $3.00 | $3.21 | $3.21 | 8,821 |
| 2024-05-10 | $3.38 | $3.40 | $2.92 | $3.09 | $3.09 | 9,786 |
| 2024-05-09 | $2.91 | $3.45 | $2.86 | $3.26 | $3.26 | 23,703 |
| 2024-05-08 | $2.82 | $2.83 | $2.76 | $2.76 | $2.76 | 6,076 |
| 2024-05-07 | $2.74 | $3.33 | $2.55 | $2.86 | $2.86 | 45,482 |
| 2024-05-06 | $2.63 | $2.78 | $2.51 | $2.51 | $2.51 | 6,925 |
| 2024-05-03 | $2.50 | $2.70 | $2.44 | $2.49 | $2.49 | 6,133 |
| 2024-05-02 | $2.51 | $2.59 | $2.46 | $2.49 | $2.49 | 6,863 |
| 2024-05-01 | $2.50 | $2.64 | $2.40 | $2.40 | $2.40 | 9,028 |
| 2024-04-30 | $2.53 | $2.80 | $2.35 | $2.55 | $2.55 | 31,814 |
| 2024-04-29 | $2.90 | $2.90 | $2.26 | $2.60 | $2.60 | 8,949 |
| 2024-04-26 | $2.49 | $2.80 | $2.49 | $2.76 | $2.76 | 9,511 |
| 2024-04-25 | $2.53 | $2.59 | $2.53 | $2.53 | $2.53 | 4,683 |
| 2024-04-24 | $2.60 | $2.60 | $2.39 | $2.50 | $2.50 | 4,871 |
| 2024-04-23 | $2.50 | $2.61 | $2.37 | $2.53 | $2.53 | 16,769 |
| 2024-04-22 | $2.71 | $2.85 | $2.51 | $2.51 | $2.51 | 5,098 |
| 2024-04-19 | $2.78 | $2.79 | $2.50 | $2.67 | $2.67 | 9,559 |
| 2024-04-18 | $2.60 | $2.80 | $2.50 | $2.55 | $2.55 | 31,040 |
| 2024-04-17 | $3.30 | $3.30 | $2.50 | $2.50 | $2.50 | 34,486 |
| 2024-04-16 | $3.20 | $3.33 | $3.18 | $3.20 | $3.20 | 1,695 |
| 2024-04-15 | $3.25 | $3.39 | $3.22 | $3.23 | $3.23 | 10,265 |
| 2024-04-12 | $3.31 | $3.42 | $3.25 | $3.25 | $3.25 | 4,424 |
| 2024-04-11 | $3.43 | $3.46 | $3.31 | $3.31 | $3.31 | 6,525 |
| 2024-04-10 | $3.54 | $3.85 | $3.40 | $3.40 | $3.40 | 12,692 |
| 2024-04-09 | $3.61 | $3.61 | $3.49 | $3.61 | $3.61 | 3,195 |
| 2024-04-08 | $3.82 | $3.82 | $3.61 | $3.61 | $3.61 | 4,720 |
| 2024-04-05 | $3.65 | $3.82 | $3.65 | $3.78 | $3.78 | 4,469 |
| 2024-04-04 | $3.67 | $3.80 | $3.67 | $3.72 | $3.72 | 7,574 |
| 2024-04-03 | $3.70 | $3.79 | $3.65 | $3.65 | $3.65 | 11,991 |
| 2024-04-02 | $4.11 | $4.11 | $3.61 | $3.66 | $3.66 | 25,708 |
| 2024-04-01 | $4.18 | $4.25 | $3.90 | $3.90 | $3.90 | 52,415 |
| 2024-03-28 | $4.10 | $4.18 | $3.85 | $4.18 | $4.18 | 35,816 |
| 2024-03-27 | $4.10 | $4.15 | $3.91 | $4.10 | $4.10 | 15,749 |
| 2024-03-26 | $3.99 | $4.23 | $3.93 | $4.04 | $4.04 | 14,039 |
| 2024-03-25 | $3.65 | $4.25 | $3.65 | $3.91 | $3.91 | 57,335 |
| 2024-03-22 | $3.72 | $3.78 | $3.48 | $3.74 | $3.74 | 6,274 |
| 2024-03-21 | $3.78 | $3.90 | $3.58 | $3.69 | $3.69 | 13,042 |
| 2024-03-20 | $3.76 | $3.78 | $3.42 | $3.54 | $3.54 | 22,013 |
| 2024-03-19 | $3.66 | $3.90 | $3.59 | $3.78 | $3.78 | 23,168 |
| 2024-03-18 | $3.40 | $3.78 | $3.40 | $3.44 | $3.44 | 16,512 |
| 2024-03-15 | $3.29 | $3.60 | $3.29 | $3.60 | $3.60 | 8,162 |
| 2024-03-14 | $3.24 | $3.45 | $3.20 | $3.38 | $3.38 | 6,715 |
| 2024-03-13 | $3.80 | $3.83 | $3.45 | $3.45 | $3.45 | 7,918 |
| 2024-03-12 | $3.38 | $3.89 | $3.38 | $3.65 | $3.65 | 27,940 |
| 2024-03-11 | $3.45 | $3.50 | $3.31 | $3.38 | $3.38 | 5,902 |
| 2024-03-08 | $3.60 | $3.70 | $3.45 | $3.55 | $3.55 | 7,902 |
| 2024-03-07 | $3.65 | $3.78 | $3.47 | $3.55 | $3.55 | 6,672 |
| 2024-03-06 | $3.97 | $3.97 | $3.66 | $3.71 | $3.71 | 3,854 |
| 2024-03-05 | $4.00 | $4.00 | $3.70 | $3.77 | $3.77 | 17,542 |
| 2024-03-04 | $4.06 | $4.48 | $4.01 | $4.12 | $4.12 | 36,555 |
| 2024-03-01 | $4.05 | $4.21 | $3.92 | $4.07 | $4.07 | 13,095 |
| 2024-02-29 | $3.81 | $4.38 | $3.81 | $3.94 | $3.94 | 35,662 |
| 2024-02-28 | $3.59 | $3.95 | $3.53 | $3.88 | $3.88 | 43,031 |
| 2024-02-27 | $3.00 | $3.69 | $2.99 | $3.53 | $3.53 | 45,613 |
| 2024-02-26 | $3.00 | $3.00 | $2.82 | $2.99 | $2.99 | 9,141 |
| 2024-02-23 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 9,008 |
| 2024-02-22 | $2.92 | $3.06 | $2.90 | $2.90 | $2.90 | 4,843 |
| 2024-02-21 | $2.83 | $3.02 | $2.83 | $2.92 | $2.92 | 6,429 |
| 2024-02-20 | $2.91 | $3.02 | $2.80 | $2.84 | $2.84 | 9,479 |
| 2024-02-16 | $3.08 | $3.15 | $2.76 | $2.94 | $2.94 | 40,161 |
| 2024-02-15 | $3.33 | $3.42 | $3.21 | $3.22 | $3.22 | 10,999 |
| 2024-02-14 | $3.33 | $3.60 | $3.29 | $3.33 | $3.33 | 19,747 |
| 2024-02-13 | $3.50 | $3.66 | $3.48 | $3.48 | $3.48 | 3,586 |
| 2024-02-12 | $3.68 | $3.83 | $3.53 | $3.53 | $3.53 | 14,059 |
| 2024-02-09 | $4.03 | $4.03 | $3.68 | $3.83 | $3.83 | 10,187 |
| 2024-02-08 | $3.96 | $4.12 | $3.86 | $3.96 | $3.96 | 29,762 |
| 2024-02-07 | $4.04 | $4.10 | $3.78 | $3.78 | $3.78 | 17,864 |
| 2024-02-06 | $3.96 | $4.02 | $3.86 | $4.02 | $4.02 | 7,157 |
| 2024-02-05 | $3.88 | $3.95 | $3.85 | $3.94 | $3.94 | 6,992 |
| 2024-02-02 | $3.85 | $3.99 | $3.80 | $3.93 | $3.93 | 8,723 |
| 2024-02-01 | $3.66 | $4.02 | $3.59 | $3.87 | $3.87 | 6,706 |
| 2024-01-31 | $3.99 | $4.03 | $3.78 | $3.79 | $3.79 | 22,819 |
| 2024-01-30 | $3.95 | $4.10 | $3.86 | $4.04 | $4.04 | 7,519 |
| 2024-01-29 | $4.08 | $4.10 | $3.93 | $4.10 | $4.10 | 9,544 |
| 2024-01-26 | $3.90 | $4.09 | $3.87 | $4.09 | $4.09 | 13,540 |
| 2024-01-25 | $3.99 | $4.00 | $3.86 | $3.90 | $3.90 | 8,767 |
| 2024-01-24 | $3.94 | $3.95 | $3.87 | $3.95 | $3.95 | 6,253 |
| 2024-01-23 | $4.00 | $4.00 | $3.88 | $3.90 | $3.90 | 11,782 |
| 2024-01-22 | $3.85 | $3.97 | $3.77 | $3.88 | $3.88 | 32,903 |
| 2024-01-19 | $3.65 | $3.90 | $3.65 | $3.90 | $3.90 | 10,966 |
| 2024-01-18 | $3.64 | $3.85 | $3.35 | $3.85 | $3.85 | 10,748 |
| 2024-01-17 | $3.61 | $3.69 | $3.60 | $3.60 | $3.60 | 4,881 |
| 2024-01-16 | $3.80 | $3.90 | $3.56 | $3.74 | $3.74 | 42,326 |
| 2024-01-12 | $3.56 | $3.80 | $3.40 | $3.73 | $3.73 | 18,016 |
| 2024-01-11 | $3.69 | $3.77 | $3.37 | $3.64 | $3.64 | 21,594 |
| 2024-01-10 | $3.14 | $3.90 | $3.14 | $3.74 | $3.74 | 102,938 |
| 2024-01-09 | $3.00 | $3.20 | $2.92 | $3.20 | $3.20 | 8,230 |
| 2024-01-08 | $3.05 | $3.36 | $3.05 | $3.10 | $3.10 | 13,651 |
| 2024-01-05 | $3.03 | $3.29 | $2.79 | $3.11 | $3.11 | 44,248 |
| 2024-01-04 | $2.85 | $3.20 | $2.83 | $3.20 | $3.20 | 11,229 |
| 2024-01-03 | $2.91 | $2.96 | $2.77 | $2.81 | $2.81 | 19,200 |
| 2024-01-02 | $3.14 | $3.14 | $2.99 | $3.10 | $3.10 | 10,309 |
| 2023-12-29 | $3.40 | $3.40 | $2.85 | $3.24 | $3.24 | 86,798 |
| 2023-12-28 | $2.66 | $3.48 | $2.35 | $3.20 | $3.20 | 129,750 |
| 2023-12-27 | $2.46 | $2.50 | $2.31 | $2.47 | $2.47 | 19,685 |
| 2023-12-26 | $2.32 | $2.34 | $2.22 | $2.32 | $2.32 | 22,886 |
| 2023-12-22 | $2.35 | $2.42 | $2.30 | $2.31 | $2.31 | 3,166 |
| 2023-12-21 | $2.40 | $2.40 | $2.34 | $2.39 | $2.39 | 3,215 |
| 2023-12-20 | $2.29 | $2.52 | $2.23 | $2.44 | $2.44 | 6,783 |
| 2023-12-19 | $2.41 | $2.54 | $2.32 | $2.34 | $2.34 | 5,359 |
| 2023-12-18 | $2.55 | $2.62 | $2.31 | $2.31 | $2.31 | 11,789 |
| 2023-12-15 | $2.67 | $2.70 | $2.40 | $2.40 | $2.40 | 16,010 |
| 2023-12-14 | $2.71 | $2.80 | $2.42 | $2.72 | $2.72 | 15,452 |
| 2023-12-13 | $2.65 | $2.80 | $2.65 | $2.66 | $2.66 | 4,593 |
| 2023-12-12 | $2.70 | $2.80 | $2.70 | $2.71 | $2.71 | 8,635 |
| 2023-12-11 | $2.59 | $2.59 | $2.55 | $2.59 | $2.59 | 3,496 |
| 2023-12-08 | $2.70 | $2.70 | $2.58 | $2.70 | $2.70 | 9,351 |
| 2023-12-07 | $2.70 | $2.80 | $2.53 | $2.79 | $2.79 | 10,196 |
| 2023-12-06 | $2.50 | $2.60 | $2.50 | $2.50 | $2.50 | 29,156 |
| 2023-12-05 | $2.90 | $2.90 | $2.60 | $2.60 | $2.60 | 14,788 |
| 2023-12-04 | $2.10 | $2.80 | $2.07 | $2.72 | $2.72 | 18,594 |
| 2023-12-01 | $2.23 | $2.39 | $2.14 | $2.37 | $2.37 | 11,033 |
| 2023-11-30 | $2.12 | $2.19 | $2.09 | $2.19 | $2.19 | 9,708 |
| 2023-11-29 | $2.15 | $2.30 | $2.00 | $2.12 | $2.12 | 17,119 |
| 2023-11-28 | $2.00 | $2.12 | $1.99 | $2.06 | $2.06 | 1,722 |
| 2023-11-27 | $2.03 | $2.17 | $2.00 | $2.03 | $2.03 | 10,448 |
| 2023-11-24 | $2.14 | $2.23 | $2.03 | $2.03 | $2.03 | 6,016 |
| 2023-11-22 | $2.01 | $2.23 | $1.93 | $2.10 | $2.10 | 36,170 |
| 2023-11-21 | $2.00 | $2.28 | $2.00 | $2.13 | $2.13 | 4,368 |
| 2023-11-20 | $2.11 | $2.26 | $2.01 | $2.20 | $2.20 | 6,297 |
| 2023-11-17 | $2.01 | $2.25 | $2.01 | $2.22 | $2.22 | 8,255 |
| 2023-11-16 | $2.37 | $2.37 | $1.96 | $2.01 | $2.01 | 12,406 |
| 2023-11-15 | $2.79 | $2.79 | $2.02 | $2.15 | $2.15 | 36,700 |
| 2023-11-14 | $2.39 | $2.69 | $2.27 | $2.68 | $2.68 | 9,738 |
| 2023-11-13 | $2.92 | $2.92 | $2.33 | $2.46 | $2.46 | 9,658 |
| 2023-11-10 | $2.38 | $2.58 | $2.21 | $2.58 | $2.58 | 8,122 |
| 2023-11-09 | $2.24 | $2.39 | $2.15 | $2.38 | $2.38 | 8,951 |
| 2023-11-08 | $2.29 | $2.63 | $2.21 | $2.21 | $2.21 | 8,718 |
| 2023-11-07 | $2.67 | $2.67 | $2.17 | $2.39 | $2.39 | 21,313 |
| 2023-11-06 | $2.22 | $2.42 | $2.22 | $2.30 | $2.30 | 6,889 |
| 2023-11-03 | $2.30 | $2.30 | $2.06 | $2.17 | $2.17 | 4,493 |
| 2023-11-02 | $2.40 | $2.40 | $2.29 | $2.29 | $2.29 | 1,915 |
| 2023-11-01 | $2.37 | $2.47 | $2.12 | $2.29 | $2.29 | 20,253 |
| 2023-10-31 | $2.36 | $2.36 | $2.18 | $2.25 | $2.25 | 3,030 |
| 2023-10-30 | $2.11 | $2.36 | $2.06 | $2.27 | $2.27 | 14,573 |
| 2023-10-27 | $2.07 | $2.08 | $1.99 | $2.06 | $2.06 | 4,145 |
| 2023-10-26 | $2.06 | $2.08 | $1.97 | $2.08 | $2.08 | 4,886 |
| 2023-10-25 | $2.01 | $2.11 | $1.91 | $2.04 | $2.04 | 21,575 |
| 2023-10-24 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 3,060 |
| 2023-10-23 | $1.90 | $2.11 | $1.90 | $2.11 | $2.11 | 19,775 |
| 2023-10-20 | $2.17 | $2.17 | $1.95 | $1.98 | $1.98 | 11,855 |
| 2023-10-19 | $2.08 | $2.09 | $1.95 | $1.98 | $1.98 | 5,074 |
| 2023-10-18 | $2.13 | $2.24 | $1.95 | $1.95 | $1.95 | 9,977 |
| 2023-10-17 | $2.13 | $2.28 | $2.00 | $2.13 | $2.13 | 12,018 |
| 2023-10-16 | $2.06 | $2.29 | $2.01 | $2.07 | $2.07 | 44,906 |
| 2023-10-13 | $2.04 | $2.18 | $2.01 | $2.06 | $2.06 | 29,013 |
| 2023-10-12 | $2.11 | $2.19 | $2.02 | $2.17 | $2.17 | 12,739 |
| 2023-10-11 | $2.31 | $2.32 | $2.08 | $2.08 | $2.08 | 11,311 |
| 2023-10-10 | $2.48 | $2.48 | $2.23 | $2.35 | $2.35 | 19,406 |
| 2023-10-09 | $2.62 | $2.65 | $2.40 | $2.48 | $2.48 | 21,100 |
| 2023-10-06 | $2.60 | $2.70 | $2.55 | $2.65 | $2.65 | 19,487 |
| 2023-10-05 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 24,039 |
| 2023-10-04 | $2.92 | $2.98 | $2.61 | $2.81 | $2.81 | 28,166 |
| 2023-10-03 | $2.78 | $3.07 | $2.72 | $2.91 | $2.91 | 17,650 |
| 2023-10-02 | $3.00 | $3.00 | $2.71 | $2.85 | $2.85 | 10,823 |
| 2023-09-29 | $2.90 | $3.04 | $2.74 | $3.00 | $3.00 | 13,687 |
| 2023-09-28 | $2.75 | $3.01 | $2.70 | $2.82 | $2.82 | 30,880 |
| 2023-09-27 | $2.74 | $3.17 | $2.74 | $2.81 | $2.81 | 40,641 |
| 2023-09-26 | $2.69 | $2.73 | $2.65 | $2.67 | $2.67 | 12,605 |
| 2023-09-25 | $2.68 | $2.74 | $2.60 | $2.65 | $2.65 | 10,274 |
| 2023-09-22 | $2.75 | $2.75 | $2.53 | $2.68 | $2.68 | 19,149 |
| 2023-09-21 | $2.73 | $2.77 | $2.65 | $2.65 | $2.65 | 16,490 |
| 2023-09-20 | $2.78 | $3.11 | $2.65 | $2.73 | $2.73 | 51,439 |
| 2023-09-19 | $2.84 | $2.95 | $2.58 | $2.82 | $2.82 | 52,561 |
| 2023-09-18 | $2.65 | $3.15 | $2.60 | $2.92 | $2.92 | 50,048 |
| 2023-09-15 | $3.12 | $3.12 | $2.66 | $2.70 | $2.70 | 21,328 |
| 2023-09-14 | $2.78 | $3.22 | $2.78 | $2.93 | $2.93 | 22,533 |
| 2023-09-13 | $3.00 | $3.30 | $2.76 | $2.79 | $2.79 | 34,722 |
| 2023-09-12 | $2.97 | $3.47 | $2.91 | $2.98 | $2.98 | 29,829 |
| 2023-09-11 | $2.97 | $3.23 | $2.92 | $3.04 | $3.04 | 34,499 |
| 2023-09-08 | $3.10 | $3.20 | $2.97 | $2.98 | $2.98 | 25,548 |
| 2023-09-07 | $3.06 | $3.40 | $2.92 | $3.06 | $3.06 | 49,291 |
| 2023-09-06 | $3.19 | $3.32 | $2.80 | $3.10 | $3.10 | 83,249 |
| 2023-09-05 | $3.20 | $3.33 | $3.04 | $3.20 | $3.20 | 19,579 |
| 2023-09-01 | $3.56 | $3.58 | $3.21 | $3.21 | $3.21 | 19,218 |
| 2023-08-31 | $3.41 | $3.69 | $3.35 | $3.46 | $3.46 | 31,307 |
| 2023-08-30 | $3.21 | $3.50 | $3.10 | $3.50 | $3.50 | 78,640 |
| 2023-08-29 | $2.85 | $3.39 | $2.85 | $3.12 | $3.12 | 34,970 |
| 2023-08-28 | $2.93 | $3.06 | $2.80 | $2.90 | $2.90 | 35,814 |
| 2023-08-25 | $2.92 | $3.15 | $2.86 | $2.93 | $2.93 | 28,493 |
| 2023-08-24 | $2.90 | $3.04 | $2.75 | $2.91 | $2.91 | 49,163 |
| 2023-08-23 | $2.65 | $3.13 | $2.65 | $3.00 | $3.00 | 124,420 |
| 2023-08-22 | $3.66 | $3.70 | $2.75 | $2.75 | $2.75 | 133,463 |
| 2023-08-21 | $3.43 | $3.67 | $3.41 | $3.61 | $3.61 | 28,110 |
| 2023-08-18 | $3.90 | $3.99 | $3.45 | $3.56 | $3.56 | 63,812 |
| 2023-08-17 | $4.01 | $4.01 | $3.85 | $3.94 | $3.94 | 19,559 |
| 2023-08-16 | $4.14 | $4.30 | $3.80 | $4.01 | $4.01 | 82,325 |
| 2023-08-15 | $4.08 | $4.40 | $3.73 | $4.30 | $4.30 | 240,088 |
| 2023-08-14 | $4.47 | $5.26 | $4.00 | $4.16 | $4.16 | 276,110 |
| 2023-08-11 | $3.93 | $4.40 | $3.82 | $4.35 | $4.35 | 117,021 |
| 2023-08-10 | $3.98 | $4.20 | $3.70 | $4.04 | $4.04 | 83,537 |
| 2023-08-09 | $3.78 | $4.00 | $3.58 | $3.88 | $3.88 | 44,526 |
| 2023-08-08 | $3.58 | $3.82 | $3.34 | $3.82 | $3.82 | 42,449 |
| 2023-08-07 | $3.61 | $3.74 | $3.20 | $3.57 | $3.57 | 92,822 |
| 2023-08-04 | $3.90 | $3.90 | $3.68 | $3.86 | $3.86 | 88,144 |
| 2023-08-03 | $2.92 | $3.76 | $2.90 | $3.69 | $3.69 | 210,480 |
| 2023-08-02 | $2.56 | $3.49 | $2.56 | $3.29 | $3.29 | 503,908 |
| 2023-08-01 | $2.45 | $2.56 | $2.32 | $2.56 | $2.56 | 66,434 |
| 2023-07-31 | $2.55 | $2.70 | $2.42 | $2.49 | $2.49 | 101,509 |
| 2023-07-28 | $2.40 | $2.55 | $2.22 | $2.44 | $2.44 | 152,661 |
| 2023-07-27 | $2.48 | $2.70 | $2.10 | $2.49 | $2.49 | 410,917 |
| 2023-07-26 | $2.15 | $3.17 | $2.08 | $2.74 | $2.74 | 4,216,830 |
| 2023-07-25 | $1.56 | $2.07 | $1.56 | $1.97 | $1.97 | 544,729 |
| 2023-07-24 | $1.37 | $1.83 | $1.23 | $1.57 | $1.57 | 2,580,802 |
| 2023-07-21 | $1.18 | $1.23 | $1.15 | $1.15 | $1.15 | 14,683 |
| 2023-07-20 | $1.23 | $1.23 | $1.14 | $1.20 | $1.20 | 5,475 |
| 2023-07-19 | $1.24 | $1.24 | $1.11 | $1.12 | $1.12 | 7,554 |
| 2023-07-18 | $1.20 | $1.24 | $1.15 | $1.15 | $1.15 | 5,379 |
| 2023-07-17 | $1.10 | $1.21 | $1.07 | $1.10 | $1.10 | 43,248 |
| 2023-07-14 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 9,397 |
| 2023-07-13 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 13,949 |
| 2023-07-12 | $1.21 | $1.23 | $1.16 | $1.17 | $1.17 | 15,602 |
| 2023-07-11 | $1.20 | $1.21 | $1.17 | $1.17 | $1.17 | 3,754 |
| 2023-07-10 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 9,510 |
| 2023-07-07 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 2,385 |
| 2023-07-06 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 5,415 |
| 2023-07-05 | $1.12 | $1.20 | $1.11 | $1.20 | $1.20 | 8,179 |
| 2023-07-03 | $1.16 | $1.20 | $1.15 | $1.16 | $1.16 | 4,123 |
| 2023-06-30 | $1.22 | $1.22 | $1.13 | $1.14 | $1.14 | 3,981 |
| 2023-06-29 | $1.24 | $1.29 | $1.20 | $1.24 | $1.24 | 6,147 |
| 2023-06-28 | $1.30 | $1.37 | $1.23 | $1.24 | $1.24 | 7,390 |
| 2023-06-27 | $1.27 | $1.37 | $1.27 | $1.28 | $1.28 | 6,838 |
| 2023-06-26 | $1.37 | $1.37 | $1.27 | $1.30 | $1.30 | 11,364 |
| 2023-06-23 | $1.41 | $1.41 | $1.35 | $1.37 | $1.37 | 8,749 |
| 2023-06-22 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 1,102 |
| 2023-06-21 | $1.69 | $1.69 | $1.37 | $1.45 | $1.45 | 11,632 |
| 2023-06-20 | $1.45 | $1.62 | $1.40 | $1.52 | $1.52 | 7,648 |
| 2023-06-16 | $1.49 | $1.51 | $1.42 | $1.51 | $1.51 | 4,161 |
| 2023-06-15 | $1.43 | $1.58 | $1.40 | $1.44 | $1.44 | 9,358 |
| 2023-06-14 | $1.50 | $1.62 | $1.49 | $1.55 | $1.55 | 8,615 |
| 2023-06-13 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 1,053 |
| 2023-06-12 | $1.43 | $1.49 | $1.40 | $1.45 | $1.45 | 5,512 |
| 2023-06-09 | $1.40 | $1.50 | $1.40 | $1.45 | $1.45 | 4,666 |
| 2023-06-08 | $1.66 | $1.69 | $1.46 | $1.56 | $1.56 | 5,407 |
| 2023-06-07 | $1.51 | $1.57 | $1.50 | $1.57 | $1.57 | 1,879 |
| 2023-06-06 | $1.65 | $1.67 | $1.47 | $1.57 | $1.57 | 7,655 |
| 2023-06-05 | $1.68 | $1.70 | $1.51 | $1.51 | $1.51 | 4,612 |
| 2023-06-02 | $1.46 | $1.70 | $1.46 | $1.61 | $1.61 | 47,154 |
| 2023-06-01 | $1.50 | $1.70 | $1.45 | $1.50 | $1.50 | 37,299 |
| 2023-05-31 | $1.36 | $1.45 | $1.34 | $1.34 | $1.34 | 11,656 |
| 2023-05-30 | $1.29 | $1.39 | $1.29 | $1.34 | $1.34 | 1,996 |
| 2023-05-26 | $1.26 | $1.34 | $1.26 | $1.34 | $1.34 | 1,260 |
| 2023-05-25 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 1,045 |
| 2023-05-24 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 1,072 |
| 2023-05-23 | $1.36 | $1.40 | $1.27 | $1.32 | $1.32 | 4,277 |
| 2023-05-22 | $1.36 | $1.48 | $1.21 | $1.25 | $1.25 | 13,930 |
| 2023-05-19 | $1.36 | $1.39 | $1.27 | $1.33 | $1.33 | 15,505 |
| 2023-05-18 | $1.41 | $1.46 | $1.26 | $1.30 | $1.30 | 9,346 |
| 2023-05-17 | $1.34 | $1.40 | $1.25 | $1.25 | $1.25 | 5,124 |
| 2023-05-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 713 |
| 2023-05-15 | $1.35 | $1.41 | $1.27 | $1.36 | $1.36 | 8,585 |
| 2023-05-12 | $1.30 | $1.45 | $1.24 | $1.25 | $1.25 | 12,233 |
| 2023-05-11 | $1.34 | $1.37 | $1.30 | $1.30 | $1.30 | 1,802 |
| 2023-05-10 | $1.30 | $1.39 | $1.30 | $1.35 | $1.35 | 1,929 |
| 2023-05-09 | $1.34 | $1.34 | $1.26 | $1.28 | $1.28 | 6,665 |
| 2023-05-08 | $1.51 | $1.51 | $1.26 | $1.34 | $1.34 | 22,821 |
| 2023-05-05 | $1.55 | $1.55 | $1.38 | $1.48 | $1.48 | 27,793 |
| 2023-05-04 | $1.56 | $1.68 | $1.54 | $1.54 | $1.54 | 5,242 |
| 2023-05-03 | $1.66 | $1.66 | $1.54 | $1.54 | $1.54 | 3,003 |
| 2023-05-02 | $1.51 | $1.60 | $1.44 | $1.51 | $1.51 | 7,874 |
| 2023-05-01 | $1.64 | $1.64 | $1.55 | $1.55 | $1.55 | 1,154 |
| 2023-04-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 585 |
| 2023-04-27 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 9,865 |
| 2023-04-26 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 3,078 |
| 2023-04-25 | $1.58 | $1.64 | $1.58 | $1.64 | $1.64 | 1,119 |
| 2023-04-24 | $1.49 | $1.67 | $1.49 | $1.61 | $1.61 | 1,575 |
| 2023-04-21 | $1.65 | $1.70 | $1.65 | $1.66 | $1.66 | 2,848 |
| 2023-04-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 156 |
| 2023-04-19 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 801 |
| 2023-04-18 | $1.63 | $1.65 | $1.52 | $1.56 | $1.56 | 5,714 |
| 2023-04-17 | $1.69 | $1.69 | $1.60 | $1.65 | $1.65 | 26,895 |
| 2023-04-14 | $1.50 | $1.65 | $1.50 | $1.61 | $1.61 | 4,298 |
| 2023-04-13 | $1.46 | $1.53 | $1.46 | $1.50 | $1.50 | 2,969 |
| 2023-04-12 | $1.48 | $1.49 | $1.42 | $1.43 | $1.43 | 2,775 |
| 2023-04-11 | $1.64 | $1.64 | $1.47 | $1.48 | $1.48 | 7,560 |
| 2023-04-10 | $1.63 | $1.70 | $1.58 | $1.58 | $1.58 | 2,438 |
| 2023-04-06 | $1.47 | $1.62 | $1.47 | $1.58 | $1.58 | 1,873 |
| 2023-04-05 | $1.62 | $1.62 | $1.50 | $1.51 | $1.51 | 4,124 |
| 2023-04-04 | $1.71 | $1.71 | $1.54 | $1.54 | $1.54 | 2,629 |
| 2023-04-03 | $1.73 | $1.83 | $1.61 | $1.70 | $1.70 | 13,536 |
| 2023-03-31 | $1.70 | $1.71 | $1.63 | $1.67 | $1.67 | 1,827 |
| 2023-03-30 | $1.75 | $1.87 | $1.61 | $1.61 | $1.61 | 8,280 |
| 2023-03-29 | $1.69 | $1.74 | $1.67 | $1.67 | $1.67 | 1,903 |
| 2023-03-28 | $1.55 | $1.62 | $1.54 | $1.55 | $1.55 | 2,926 |
| 2023-03-27 | $1.50 | $1.60 | $1.49 | $1.60 | $1.60 | 17,949 |
| 2023-03-24 | $1.47 | $1.58 | $1.41 | $1.46 | $1.46 | 8,870 |
| 2023-03-23 | $1.77 | $1.77 | $1.46 | $1.55 | $1.55 | 20,300 |
| 2023-03-22 | $1.65 | $1.77 | $1.65 | $1.65 | $1.65 | 9,390 |
| 2023-03-21 | $1.62 | $1.78 | $1.60 | $1.61 | $1.61 | 19,325 |
| 2023-03-20 | $1.89 | $1.89 | $1.74 | $1.75 | $1.75 | 2,732 |
| 2023-03-17 | $1.75 | $1.93 | $1.63 | $1.90 | $1.90 | 58,783 |
| 2023-03-16 | $1.79 | $1.94 | $1.72 | $1.75 | $1.75 | 32,131 |
| 2023-03-15 | $1.65 | $1.86 | $1.62 | $1.66 | $1.66 | 20,887 |
| 2023-03-14 | $1.85 | $1.90 | $1.72 | $1.72 | $1.72 | 9,035 |
| 2023-03-13 | $1.99 | $1.99 | $1.75 | $1.88 | $1.88 | 12,165 |
| 2023-03-10 | $2.30 | $2.41 | $1.90 | $1.97 | $1.97 | 23,675 |
| 2023-03-09 | $2.20 | $2.30 | $2.00 | $2.09 | $2.09 | 8,190 |
| 2023-03-08 | $2.66 | $2.81 | $2.00 | $2.20 | $2.20 | 122,738 |
| 2023-03-07 | $2.97 | $3.27 | $2.65 | $2.66 | $2.66 | 28,476 |
| 2023-03-06 | $3.60 | $3.60 | $3.00 | $3.06 | $3.06 | 142,095 |
| 2023-03-03 | $2.73 | $2.84 | $2.73 | $2.76 | $2.76 | 3,743 |
| 2023-03-02 | $2.84 | $2.88 | $2.70 | $2.78 | $2.78 | 3,289 |
| 2023-03-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,496 |
| 2023-02-28 | $2.59 | $2.65 | $2.59 | $2.61 | $2.61 | 2,039 |
| 2023-02-27 | $2.56 | $2.67 | $2.56 | $2.58 | $2.58 | 2,412 |
| 2023-02-24 | $2.50 | $2.55 | $2.50 | $2.54 | $2.54 | 5,489 |
| 2023-02-23 | $2.72 | $2.72 | $2.40 | $2.40 | $2.40 | 9,303 |
| 2023-02-22 | $2.60 | $2.74 | $2.55 | $2.58 | $2.58 | 2,997 |
| 2023-02-21 | $3.16 | $3.16 | $2.52 | $2.60 | $2.60 | 14,831 |
| 2023-02-17 | $2.72 | $2.87 | $2.56 | $2.78 | $2.78 | 12,580 |
| 2023-02-16 | $2.81 | $2.81 | $2.68 | $2.73 | $2.73 | 3,051 |
| 2023-02-15 | $2.65 | $2.75 | $2.61 | $2.66 | $2.66 | 6,298 |
| 2023-02-14 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 626 |
| 2023-02-13 | $2.80 | $2.80 | $2.68 | $2.68 | $2.68 | 1,837 |
| 2023-02-10 | $2.70 | $2.74 | $2.70 | $2.74 | $2.74 | 1,249 |
| 2023-02-09 | $3.07 | $3.07 | $2.71 | $2.84 | $2.84 | 12,097 |
| 2023-02-08 | $2.58 | $2.89 | $2.56 | $2.89 | $2.89 | 14,928 |
| 2023-02-07 | $2.60 | $2.72 | $2.56 | $2.56 | $2.56 | 12,872 |
| 2023-02-06 | $2.94 | $2.94 | $2.62 | $2.72 | $2.72 | 7,828 |
| 2023-02-03 | $2.93 | $2.94 | $2.86 | $2.86 | $2.86 | 6,136 |
| 2023-02-02 | $2.90 | $3.07 | $2.88 | $3.00 | $3.00 | 10,601 |
| 2023-02-01 | $2.91 | $2.91 | $2.72 | $2.75 | $2.75 | 3,752 |
| 2023-01-31 | $3.25 | $3.26 | $2.93 | $2.98 | $2.98 | 15,757 |
| 2023-01-30 | $3.45 | $3.45 | $3.17 | $3.27 | $3.27 | 8,733 |
| 2023-01-27 | $3.40 | $3.56 | $3.05 | $3.29 | $3.29 | 31,732 |
| 2023-01-26 | $3.76 | $3.76 | $3.26 | $3.41 | $3.41 | 37,653 |
| 2023-01-25 | $3.03 | $3.59 | $3.03 | $3.58 | $3.58 | 49,106 |
| 2023-01-24 | $2.72 | $3.17 | $2.72 | $3.00 | $3.00 | 48,860 |
| 2023-01-23 | $2.36 | $2.69 | $2.34 | $2.69 | $2.69 | 24,949 |
| 2023-01-20 | $2.91 | $2.91 | $2.64 | $2.66 | $2.66 | 15,049 |
| 2023-01-19 | $2.45 | $2.81 | $2.38 | $2.80 | $2.80 | 18,965 |
| 2023-01-18 | $2.53 | $2.61 | $2.31 | $2.35 | $2.35 | 14,136 |
| 2023-01-17 | $2.18 | $2.49 | $2.15 | $2.47 | $2.47 | 19,367 |
| 2023-01-13 | $1.97 | $2.22 | $1.97 | $2.20 | $2.20 | 14,554 |
| 2023-01-12 | $1.87 | $1.95 | $1.80 | $1.95 | $1.95 | 9,768 |
| 2023-01-11 | $1.95 | $2.01 | $1.83 | $1.97 | $1.97 | 15,691 |
| 2023-01-10 | $1.41 | $1.90 | $1.36 | $1.90 | $1.90 | 25,051 |
| 2023-01-09 | $1.36 | $1.63 | $1.36 | $1.52 | $1.52 | 28,277 |
| 2023-01-06 | $1.38 | $1.42 | $1.35 | $1.40 | $1.40 | 14,060 |
| 2023-01-05 | $1.45 | $1.49 | $1.38 | $1.43 | $1.43 | 16,519 |
| 2023-01-04 | $1.40 | $1.49 | $1.26 | $1.49 | $1.49 | 27,356 |
| 2023-01-03 | $1.24 | $1.24 | $1.10 | $1.10 | $1.10 | 18,542 |
| 2022-12-30 | $0.99 | $1.27 | $0.99 | $1.24 | $1.24 | 11,370 |
| 2022-12-29 | $0.95 | $1.04 | $0.95 | $0.99 | $0.99 | 40,891 |
| 2022-12-28 | $1.04 | $1.24 | $0.83 | $0.94 | $0.94 | 54,774 |
| 2022-12-27 | $1.26 | $1.29 | $1.04 | $1.04 | $1.04 | 23,608 |
| 2022-12-23 | $1.41 | $1.47 | $1.29 | $1.29 | $1.29 | 102,999 |
| 2022-12-22 | $1.43 | $1.43 | $1.30 | $1.33 | $1.33 | 16,589 |
| 2022-12-21 | $1.52 | $1.52 | $1.40 | $1.43 | $1.43 | 5,490 |
| 2022-12-20 | $1.67 | $1.67 | $1.28 | $1.39 | $1.39 | 50,684 |
| 2022-12-19 | $1.64 | $1.70 | $1.49 | $1.49 | $1.49 | 50,727 |
| 2022-12-16 | $1.66 | $1.81 | $1.58 | $1.58 | $1.58 | 41,174 |
| 2022-12-15 | $1.90 | $1.90 | $1.65 | $1.68 | $1.68 | 49,154 |
| 2022-12-14 | $2.11 | $2.11 | $1.90 | $1.90 | $1.90 | 33,988 |
| 2022-12-13 | $1.78 | $2.11 | $1.78 | $1.99 | $1.99 | 17,311 |
| 2022-12-12 | $1.87 | $1.87 | $1.73 | $1.79 | $1.79 | 13,328 |
| 2022-12-09 | $2.02 | $2.26 | $1.87 | $1.87 | $1.87 | 16,168 |
| 2022-12-08 | $1.92 | $2.20 | $1.87 | $1.92 | $1.92 | 11,627 |
| 2022-12-07 | $1.94 | $1.95 | $1.84 | $1.95 | $1.95 | 25,352 |
| 2022-12-06 | $2.10 | $2.10 | $1.90 | $1.92 | $1.92 | 20,187 |
| 2022-12-05 | $2.33 | $2.37 | $2.05 | $2.07 | $2.07 | 8,313 |
| 2022-12-02 | $2.30 | $2.32 | $2.20 | $2.25 | $2.25 | 36,504 |
| 2022-12-01 | $2.12 | $2.40 | $2.07 | $2.25 | $2.25 | 57,991 |
| 2022-11-30 | $2.09 | $2.11 | $2.01 | $2.01 | $2.01 | 2,210 |
| 2022-11-29 | $2.11 | $2.26 | $2.01 | $2.01 | $2.01 | 17,534 |
| 2022-11-28 | $2.40 | $2.40 | $1.98 | $2.10 | $2.10 | 24,863 |
| 2022-11-25 | $1.85 | $2.10 | $1.85 | $2.01 | $2.01 | 14,191 |
| 2022-11-23 | $2.40 | $2.50 | $2.27 | $2.28 | $2.28 | 14,130 |
| 2022-11-22 | $2.50 | $2.61 | $2.40 | $2.40 | $2.40 | 16,485 |
| 2022-11-21 | $2.53 | $2.67 | $2.20 | $2.30 | $2.30 | 16,164 |
| 2022-11-18 | $2.65 | $2.76 | $2.44 | $2.55 | $2.55 | 17,202 |
| 2022-11-17 | $2.85 | $2.85 | $2.64 | $2.70 | $2.70 | 2,185 |
| 2022-11-16 | $2.85 | $2.88 | $2.73 | $2.83 | $2.83 | 12,039 |
| 2022-11-15 | $3.24 | $3.24 | $2.90 | $2.90 | $2.90 | 3,370 |
| 2022-11-14 | $3.29 | $3.29 | $3.00 | $3.21 | $3.21 | 6,333 |
| 2022-11-11 | $3.17 | $3.27 | $2.85 | $2.87 | $2.87 | 10,992 |
| 2022-11-10 | $3.16 | $3.16 | $3.01 | $3.01 | $3.01 | 1,976 |
| 2022-11-09 | $3.30 | $3.30 | $3.03 | $3.28 | $3.28 | 1,553 |
| 2022-11-08 | $3.05 | $3.40 | $3.05 | $3.28 | $3.28 | 9,388 |
| 2022-11-07 | $3.00 | $3.14 | $2.91 | $3.00 | $3.00 | 5,233 |
| 2022-11-04 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 1,900 |
| 2022-11-03 | $3.00 | $3.03 | $2.82 | $3.00 | $3.00 | 1,949 |
| 2022-11-02 | $2.92 | $2.96 | $2.83 | $2.91 | $2.91 | 4,565 |
| 2022-11-01 | $2.95 | $3.15 | $2.92 | $2.92 | $2.92 | 39,497 |
| 2022-10-31 | $2.98 | $3.12 | $2.92 | $2.92 | $2.92 | 10,904 |
| 2022-10-28 | $3.24 | $3.24 | $2.95 | $3.11 | $3.11 | 10,699 |
| 2022-10-27 | $3.25 | $3.42 | $2.92 | $3.34 | $3.34 | 16,625 |
| 2022-10-26 | $3.38 | $3.41 | $3.20 | $3.23 | $3.23 | 7,698 |
| 2022-10-25 | $3.50 | $3.72 | $3.50 | $3.50 | $3.50 | 9,183 |
| 2022-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 88 |
| 2022-10-21 | $3.51 | $3.51 | $3.49 | $3.50 | $3.50 | 602 |
| 2022-10-20 | $3.49 | $3.50 | $3.48 | $3.49 | $3.49 | 890 |
| 2022-10-19 | $3.40 | $3.75 | $3.40 | $3.51 | $3.51 | 10,710 |
| 2022-10-18 | $3.30 | $3.40 | $3.20 | $3.27 | $3.27 | 3,311 |
| 2022-10-17 | $3.41 | $3.45 | $3.40 | $3.40 | $3.40 | 1,327 |
| 2022-10-14 | $3.73 | $3.73 | $3.40 | $3.49 | $3.49 | 5,690 |
| 2022-10-13 | $3.61 | $3.79 | $3.60 | $3.79 | $3.79 | 5,507 |
| 2022-10-12 | $3.65 | $3.69 | $3.65 | $3.69 | $3.69 | 1,612 |
| 2022-10-11 | $3.97 | $3.99 | $3.58 | $3.72 | $3.72 | 5,546 |
| 2022-10-10 | $4.00 | $4.00 | $3.53 | $3.69 | $3.69 | 12,339 |
| 2022-10-07 | $4.10 | $4.11 | $4.10 | $4.11 | $4.11 | 856 |
| 2022-10-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 327 |
| 2022-10-05 | $4.05 | $4.26 | $4.05 | $4.07 | $4.07 | 4,979 |
| 2022-10-04 | $4.11 | $4.15 | $4.06 | $4.06 | $4.06 | 2,757 |
| 2022-10-03 | $4.10 | $4.20 | $4.00 | $4.16 | $4.16 | 14,123 |
| 2022-09-30 | $4.30 | $4.38 | $4.01 | $4.22 | $4.22 | 2,307 |
| 2022-09-29 | $4.30 | $4.34 | $3.91 | $4.34 | $4.34 | 4,661 |
| 2022-09-28 | $4.22 | $4.28 | $4.18 | $4.18 | $4.18 | 1,720 |
| 2022-09-27 | $4.43 | $4.49 | $4.23 | $4.27 | $4.27 | 3,682 |
| 2022-09-26 | $4.92 | $4.92 | $4.63 | $4.63 | $4.63 | 1,238 |
| 2022-09-23 | $4.70 | $4.92 | $4.56 | $4.92 | $4.92 | 6,320 |
| 2022-09-22 | $4.86 | $4.90 | $4.69 | $4.90 | $4.90 | 4,570 |
| 2022-09-21 | $4.65 | $4.75 | $4.50 | $4.75 | $4.75 | 7,539 |
| 2022-09-20 | $4.34 | $4.55 | $4.34 | $4.55 | $4.55 | 6,753 |
| 2022-09-19 | $4.14 | $4.39 | $3.80 | $4.39 | $4.39 | 8,754 |
| 2022-09-16 | $3.35 | $4.21 | $3.21 | $4.21 | $4.21 | 21,247 |
| 2022-09-15 | $3.45 | $3.45 | $3.14 | $3.21 | $3.21 | 5,902 |
| 2022-09-14 | $3.70 | $3.70 | $3.12 | $3.12 | $3.12 | 12,854 |
| 2022-09-13 | $3.46 | $3.79 | $3.44 | $3.62 | $3.62 | 3,307 |
| 2022-09-12 | $3.52 | $3.65 | $3.52 | $3.52 | $3.52 | 2,912 |
| 2022-09-09 | $3.72 | $3.72 | $3.62 | $3.62 | $3.62 | 2,768 |
| 2022-09-08 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1,841 |
| 2022-09-07 | $3.71 | $3.94 | $3.55 | $3.67 | $3.67 | 3,525 |
| 2022-09-06 | $3.93 | $4.02 | $3.81 | $3.81 | $3.81 | 5,216 |
| 2022-09-02 | $3.98 | $4.03 | $3.91 | $4.03 | $4.03 | 3,350 |
| 2022-09-01 | $4.00 | $4.09 | $3.88 | $3.91 | $3.91 | 1,388 |
| 2022-08-31 | $4.12 | $4.12 | $4.00 | $4.03 | $4.03 | 1,971 |
| 2022-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 164 |
| 2022-08-29 | $4.01 | $4.09 | $4.00 | $4.00 | $4.00 | 3,743 |
| 2022-08-26 | $3.96 | $4.12 | $3.96 | $4.12 | $4.12 | 3,594 |
| 2022-08-25 | $4.12 | $4.13 | $3.96 | $4.12 | $4.12 | 787 |
| 2022-08-24 | $3.96 | $4.15 | $3.96 | $4.00 | $4.00 | 1,922 |
| 2022-08-23 | $4.00 | $4.17 | $4.00 | $4.00 | $4.00 | 4,567 |
| 2022-08-22 | $4.37 | $4.37 | $3.98 | $4.03 | $4.03 | 1,695 |
| 2022-08-19 | $4.21 | $4.21 | $3.96 | $3.96 | $3.96 | 1,251 |
| 2022-08-18 | $4.01 | $4.50 | $4.00 | $4.05 | $4.05 | 15,064 |
| 2022-08-17 | $4.01 | $4.05 | $3.91 | $3.97 | $3.97 | 3,028 |
| 2022-08-16 | $4.18 | $4.28 | $4.00 | $4.28 | $4.28 | 3,581 |
| 2022-08-15 | $4.37 | $4.37 | $4.01 | $4.02 | $4.02 | 953 |
| 2022-08-12 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 222 |
| 2022-08-11 | $4.01 | $4.25 | $4.01 | $4.25 | $4.25 | 1,498 |
| 2022-08-10 | $4.31 | $4.50 | $4.21 | $4.21 | $4.21 | 1,104 |
| 2022-08-09 | $4.20 | $4.28 | $3.92 | $4.20 | $4.20 | 2,428 |
| 2022-08-08 | $4.11 | $4.25 | $4.11 | $4.23 | $4.23 | 1,369 |
| 2022-08-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 344 |
| 2022-08-04 | $3.94 | $4.12 | $3.88 | $4.12 | $4.12 | 1,489 |
| 2022-08-03 | $4.22 | $4.49 | $4.15 | $4.23 | $4.23 | 17,012 |
| 2022-08-02 | $4.03 | $4.13 | $4.03 | $4.13 | $4.13 | 906 |
| 2022-08-01 | $4.12 | $4.15 | $3.93 | $4.03 | $4.03 | 1,678 |
| 2022-07-29 | $3.78 | $4.12 | $3.75 | $4.12 | $4.12 | 2,441 |
| 2022-07-28 | $3.78 | $4.02 | $3.78 | $3.78 | $3.78 | 2,477 |
| 2022-07-27 | $3.82 | $3.85 | $3.78 | $3.78 | $3.78 | 1,356 |
| 2022-07-26 | $3.92 | $4.30 | $3.85 | $3.85 | $3.85 | 5,036 |
| 2022-07-25 | $4.22 | $4.22 | $4.11 | $4.11 | $4.11 | 1,047 |
| 2022-07-22 | $4.10 | $4.21 | $4.10 | $4.21 | $4.21 | 671 |
| 2022-07-21 | $4.18 | $4.18 | $4.01 | $4.01 | $4.01 | 408 |
| 2022-07-20 | $3.95 | $4.09 | $3.92 | $3.92 | $3.92 | 2,220 |
| 2022-07-19 | $4.21 | $4.22 | $3.95 | $3.95 | $3.95 | 2,233 |
| 2022-07-18 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 1,545 |
| 2022-07-15 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 3,901 |
| 2022-07-14 | $3.99 | $4.20 | $3.99 | $4.20 | $4.20 | 1,657 |
| 2022-07-13 | $3.93 | $3.94 | $3.93 | $3.93 | $3.93 | 1,316 |
| 2022-07-12 | $3.86 | $3.90 | $3.62 | $3.89 | $3.89 | 3,905 |
| 2022-07-11 | $3.31 | $4.00 | $3.31 | $3.70 | $3.70 | 8,963 |
| 2022-07-08 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 4,265 |
| 2022-07-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 705 |
| 2022-07-06 | $3.71 | $3.71 | $3.42 | $3.70 | $3.70 | 1,623 |
| 2022-07-05 | $3.31 | $3.90 | $3.31 | $3.55 | $3.55 | 3,451 |
| 2022-07-01 | $3.67 | $3.75 | $3.61 | $3.66 | $3.66 | 3,188 |
| 2022-06-30 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 787 |
| 2022-06-29 | $3.67 | $3.69 | $3.66 | $3.66 | $3.66 | 2,085 |
| 2022-06-28 | $4.05 | $4.05 | $3.58 | $3.94 | $3.94 | 1,632 |
| 2022-06-27 | $3.67 | $3.91 | $3.46 | $3.65 | $3.65 | 5,290 |
| 2022-06-24 | $3.73 | $3.73 | $3.35 | $3.35 | $3.35 | 3,375 |
| 2022-06-23 | $3.10 | $3.77 | $3.10 | $3.35 | $3.35 | 12,247 |
| 2022-06-22 | $3.55 | $3.59 | $2.97 | $2.97 | $2.97 | 6,690 |
| 2022-06-21 | $3.62 | $3.86 | $3.38 | $3.38 | $3.38 | 21,495 |
| 2022-06-17 | $3.75 | $3.86 | $3.62 | $3.62 | $3.62 | 12,020 |
| 2022-06-16 | $3.82 | $4.21 | $3.77 | $3.77 | $3.77 | 5,621 |
| 2022-06-15 | $3.55 | $4.35 | $3.55 | $4.00 | $4.00 | 12,737 |
| 2022-06-14 | $3.91 | $4.00 | $3.90 | $3.91 | $3.91 | 1,759 |
| 2022-06-13 | $4.38 | $4.40 | $3.86 | $3.86 | $3.86 | 3,690 |
| 2022-06-10 | $4.55 | $4.57 | $4.55 | $4.57 | $4.57 | 21,163 |
| 2022-06-09 | $4.51 | $4.75 | $4.51 | $4.75 | $4.75 | 1,155 |
| 2022-06-08 | $4.37 | $4.66 | $4.28 | $4.66 | $4.66 | 3,106 |
| 2022-06-07 | $4.41 | $4.50 | $4.33 | $4.48 | $4.48 | 1,827 |
| 2022-06-06 | $4.75 | $4.75 | $4.38 | $4.71 | $4.71 | 4,847 |
| 2022-06-03 | $4.35 | $4.75 | $4.35 | $4.75 | $4.75 | 1,813 |
| 2022-06-02 | $4.01 | $4.55 | $4.01 | $4.55 | $4.55 | 1,944 |
| 2022-06-01 | $4.00 | $4.11 | $4.00 | $4.11 | $4.11 | 3,455 |
| 2022-05-31 | $4.00 | $4.02 | $4.00 | $4.02 | $4.02 | 1,006 |
| 2022-05-27 | $4.49 | $4.52 | $4.17 | $4.17 | $4.17 | 1,928 |
| 2022-05-26 | $4.42 | $4.54 | $4.06 | $4.52 | $4.52 | 4,745 |
| 2022-05-25 | $4.20 | $4.22 | $4.20 | $4.22 | $4.22 | 480 |
| 2022-05-24 | $4.23 | $4.23 | $4.16 | $4.16 | $4.16 | 3,015 |
| 2022-05-23 | $4.17 | $4.25 | $4.17 | $4.25 | $4.25 | 495 |
| 2022-05-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,259 |
| 2022-05-19 | $4.08 | $4.40 | $4.06 | $4.35 | $4.35 | 4,090 |
| 2022-05-18 | $4.60 | $4.61 | $4.25 | $4.31 | $4.31 | 22,453 |
| 2022-05-17 | $4.27 | $4.63 | $4.26 | $4.63 | $4.63 | 4,277 |
| 2022-05-16 | $3.99 | $4.32 | $3.78 | $4.20 | $4.20 | 2,011 |
| 2022-05-13 | $4.00 | $4.00 | $3.78 | $3.94 | $3.94 | 4,607 |
| 2022-05-12 | $4.01 | $4.08 | $3.66 | $3.80 | $3.80 | 18,871 |
| 2022-05-11 | $3.97 | $4.00 | $3.92 | $4.00 | $4.00 | 1,615 |
| 2022-05-10 | $3.91 | $4.12 | $3.91 | $4.00 | $4.00 | 5,203 |
| 2022-05-09 | $4.16 | $4.16 | $3.84 | $4.10 | $4.10 | 2,051 |
| 2022-05-06 | $4.16 | $4.29 | $3.95 | $4.19 | $4.19 | 2,863 |
| 2022-05-05 | $4.33 | $4.37 | $4.00 | $4.29 | $4.29 | 21,492 |
| 2022-05-04 | $4.51 | $4.52 | $4.12 | $4.30 | $4.30 | 16,335 |
| 2022-05-03 | $4.47 | $4.87 | $4.46 | $4.50 | $4.50 | 5,815 |
| 2022-05-02 | $4.84 | $4.84 | $4.51 | $4.51 | $4.51 | 1,934 |
| 2022-04-29 | $4.44 | $4.62 | $4.44 | $4.62 | $4.62 | 1,674 |
| 2022-04-28 | $4.30 | $4.58 | $4.30 | $4.36 | $4.36 | 1,408 |
| 2022-04-27 | $4.20 | $4.42 | $4.15 | $4.42 | $4.42 | 8,437 |
| 2022-04-26 | $4.44 | $4.50 | $4.10 | $4.20 | $4.20 | 4,611 |
| 2022-04-25 | $4.50 | $4.68 | $4.29 | $4.68 | $4.68 | 8,835 |
| 2022-04-22 | $4.53 | $4.69 | $4.29 | $4.29 | $4.29 | 3,005 |
| 2022-04-21 | $4.50 | $4.75 | $4.37 | $4.40 | $4.40 | 5,206 |
| 2022-04-20 | $4.58 | $4.74 | $4.41 | $4.55 | $4.55 | 5,726 |
| 2022-04-19 | $5.17 | $5.17 | $4.90 | $4.90 | $4.90 | 3,611 |
| 2022-04-18 | $5.05 | $5.16 | $4.87 | $4.90 | $4.90 | 2,195 |
| 2022-04-14 | $5.10 | $5.25 | $5.01 | $5.03 | $5.03 | 5,884 |
| 2022-04-13 | $4.99 | $5.30 | $4.99 | $5.11 | $5.11 | 10,993 |
| 2022-04-12 | $5.29 | $5.29 | $5.00 | $5.07 | $5.07 | 7,836 |
| 2022-04-11 | $5.00 | $5.18 | $5.00 | $5.11 | $5.11 | 11,025 |
| 2022-04-08 | $5.50 | $5.79 | $5.00 | $5.00 | $5.00 | 16,768 |
| 2022-04-07 | $5.05 | $5.36 | $5.00 | $5.00 | $5.00 | 14,535 |
| 2022-04-06 | $5.38 | $5.38 | $5.01 | $5.05 | $5.05 | 5,011 |
| 2022-04-05 | $5.62 | $5.76 | $5.30 | $5.37 | $5.37 | 7,358 |
| 2022-04-04 | $5.60 | $5.79 | $5.11 | $5.40 | $5.40 | 30,582 |
| 2022-04-01 | $4.90 | $5.29 | $4.90 | $5.10 | $5.10 | 6,185 |
| 2022-03-31 | $5.10 | $5.10 | $4.89 | $4.89 | $4.89 | 2,633 |
| 2022-03-30 | $5.40 | $5.40 | $5.11 | $5.35 | $5.35 | 1,981 |
| 2022-03-29 | $5.27 | $5.44 | $5.27 | $5.36 | $5.36 | 2,246 |
| 2022-03-28 | $5.06 | $5.25 | $5.06 | $5.25 | $5.25 | 2,931 |
| 2022-03-25 | $5.45 | $5.45 | $5.11 | $5.19 | $5.19 | 2,367 |
| 2022-03-24 | $5.11 | $5.61 | $5.11 | $5.36 | $5.36 | 15,262 |
| 2022-03-23 | $4.92 | $5.11 | $4.92 | $5.11 | $5.11 | 1,234 |
| 2022-03-22 | $5.29 | $5.29 | $5.00 | $5.29 | $5.29 | 10,574 |
| 2022-03-21 | $5.34 | $5.35 | $4.76 | $5.03 | $5.03 | 52,422 |
| 2022-03-18 | $4.14 | $5.31 | $3.79 | $5.31 | $5.31 | 43,407 |
| 2022-03-17 | $3.88 | $4.68 | $3.78 | $4.51 | $4.51 | 16,906 |
| 2022-03-16 | $4.00 | $4.28 | $3.96 | $4.28 | $4.28 | 19,557 |
| 2022-03-15 | $3.75 | $4.13 | $3.75 | $3.90 | $3.90 | 3,895 |
| 2022-03-14 | $4.13 | $4.30 | $3.90 | $3.90 | $3.90 | 4,056 |
| 2022-03-11 | $4.29 | $4.32 | $3.90 | $3.96 | $3.96 | 21,363 |
| 2022-03-10 | $4.46 | $4.49 | $4.35 | $4.40 | $4.40 | 3,846 |
| 2022-03-09 | $4.30 | $4.48 | $4.29 | $4.40 | $4.40 | 21,292 |
| 2022-03-08 | $4.26 | $4.39 | $4.20 | $4.27 | $4.27 | 12,653 |
| 2022-03-07 | $5.02 | $5.28 | $3.85 | $4.20 | $4.20 | 37,527 |
| 2022-03-04 | $5.08 | $5.69 | $5.00 | $5.01 | $5.01 | 11,821 |
| 2022-03-03 | $5.35 | $5.35 | $5.09 | $5.16 | $5.16 | 2,500 |
| 2022-03-02 | $5.51 | $5.51 | $5.25 | $5.25 | $5.25 | 2,487 |
| 2022-03-01 | $5.16 | $5.35 | $5.15 | $5.23 | $5.23 | 9,705 |
| 2022-02-28 | $5.48 | $5.48 | $5.06 | $5.06 | $5.06 | 6,003 |
| 2022-02-25 | $5.23 | $5.35 | $5.04 | $5.10 | $5.10 | 10,964 |
| 2022-02-24 | $5.00 | $5.26 | $5.00 | $5.23 | $5.23 | 7,078 |
| 2022-02-23 | $5.33 | $5.33 | $5.00 | $5.30 | $5.30 | 7,031 |
| 2022-02-22 | $5.00 | $5.33 | $5.00 | $5.08 | $5.08 | 8,006 |
| 2022-02-18 | $5.32 | $5.32 | $5.01 | $5.01 | $5.01 | 11,295 |
| 2022-02-17 | $5.00 | $5.26 | $5.00 | $5.26 | $5.26 | 7,531 |
| 2022-02-16 | $5.29 | $5.34 | $5.14 | $5.19 | $5.19 | 6,950 |
| 2022-02-15 | $5.30 | $5.50 | $5.00 | $5.16 | $5.16 | 13,836 |
| 2022-02-14 | $5.35 | $5.67 | $5.00 | $5.10 | $5.10 | 130,750 |
| 2022-02-11 | $5.12 | $5.25 | $4.85 | $5.25 | $5.25 | 28,735 |
| 2022-02-10 | $4.68 | $5.25 | $4.68 | $5.25 | $5.25 | 9,005 |
| 2022-02-09 | $4.85 | $5.08 | $4.85 | $5.08 | $5.08 | 1,644 |
| 2022-02-08 | $4.95 | $4.95 | $4.64 | $4.94 | $4.94 | 1,528 |
| 2022-02-07 | $5.12 | $5.12 | $4.87 | $4.94 | $4.94 | 1,796 |
| 2022-02-04 | $4.75 | $5.12 | $4.75 | $5.12 | $5.12 | 3,109 |
| 2022-02-03 | $5.01 | $5.17 | $4.74 | $4.75 | $4.75 | 67,152 |
| 2022-02-02 | $4.95 | $5.30 | $4.68 | $5.14 | $5.14 | 32,270 |
| 2022-02-01 | $4.75 | $5.00 | $4.55 | $5.00 | $5.00 | 4,128 |
| 2022-01-31 | $4.86 | $5.27 | $4.86 | $4.87 | $4.87 | 8,628 |
| 2022-01-28 | $5.05 | $5.25 | $4.91 | $5.05 | $5.05 | 7,880 |
| 2022-01-27 | $5.43 | $5.68 | $5.05 | $5.25 | $5.25 | 55,674 |
| 2022-01-26 | $5.26 | $5.46 | $5.08 | $5.42 | $5.42 | 5,721 |
| 2022-01-25 | $4.99 | $5.08 | $4.95 | $5.07 | $5.07 | 1,812 |
| 2022-01-24 | $5.32 | $5.32 | $4.75 | $4.91 | $4.91 | 19,746 |
| 2022-01-21 | $5.55 | $5.80 | $5.19 | $5.48 | $5.48 | 50,364 |
| 2022-01-20 | $5.46 | $5.63 | $5.30 | $5.55 | $5.55 | 14,575 |
| 2022-01-19 | $5.56 | $5.56 | $5.28 | $5.47 | $5.47 | 24,706 |
| 2022-01-18 | $5.81 | $5.81 | $5.40 | $5.67 | $5.67 | 4,324 |
| 2022-01-14 | $5.65 | $5.83 | $5.55 | $5.76 | $5.76 | 4,910 |
| 2022-01-13 | $5.77 | $5.88 | $5.30 | $5.83 | $5.83 | 71,316 |
| 2022-01-12 | $5.25 | $5.74 | $5.23 | $5.65 | $5.65 | 59,157 |
| 2022-01-11 | $5.60 | $5.60 | $5.09 | $5.32 | $5.32 | 16,322 |
| 2022-01-10 | $5.79 | $5.79 | $5.15 | $5.16 | $5.16 | 20,673 |
| 2022-01-07 | $6.25 | $6.46 | $5.81 | $5.94 | $5.94 | 29,030 |
| 2022-01-06 | $5.90 | $6.46 | $5.51 | $6.32 | $6.32 | 25,876 |
| 2022-01-05 | $5.89 | $5.90 | $5.46 | $5.90 | $5.90 | 22,010 |
| 2022-01-04 | $5.90 | $5.90 | $5.50 | $5.56 | $5.56 | 14,394 |
| 2022-01-03 | $5.30 | $5.87 | $5.30 | $5.87 | $5.87 | 4,603 |
| 2021-12-31 | $5.41 | $5.48 | $5.04 | $5.48 | $5.48 | 6,856 |
| 2021-12-30 | $5.24 | $5.45 | $5.15 | $5.23 | $5.23 | 6,286 |
| 2021-12-29 | $5.40 | $5.40 | $5.03 | $5.40 | $5.40 | 13,263 |
| 2021-12-28 | $5.80 | $5.82 | $5.21 | $5.31 | $5.31 | 17,455 |
| 2021-12-27 | $5.70 | $5.98 | $5.70 | $5.86 | $5.86 | 34,010 |
| 2021-12-23 | $5.66 | $5.94 | $5.43 | $5.66 | $5.66 | 14,749 |
| 2021-12-22 | $5.50 | $5.60 | $5.25 | $5.54 | $5.54 | 25,426 |
| 2021-12-21 | $5.55 | $5.68 | $5.15 | $5.52 | $5.52 | 95,685 |
| 2021-12-20 | $5.09 | $5.51 | $4.87 | $5.51 | $5.51 | 45,031 |
| 2021-12-17 | $5.14 | $5.14 | $4.52 | $5.04 | $5.04 | 59,260 |
| 2021-12-16 | $4.53 | $4.90 | $4.51 | $4.90 | $4.90 | 29,139 |
| 2021-12-15 | $4.45 | $4.77 | $4.45 | $4.77 | $4.77 | 29,703 |
| 2021-12-14 | $5.19 | $5.19 | $4.43 | $4.43 | $4.43 | 26,853 |
| 2021-12-13 | $4.96 | $5.33 | $4.90 | $4.99 | $4.99 | 28,340 |
| 2021-12-10 | $4.48 | $5.00 | $4.41 | $4.96 | $4.96 | 37,571 |
| 2021-12-09 | $5.00 | $5.00 | $4.60 | $4.60 | $4.60 | 12,448 |
| 2021-12-08 | $4.75 | $4.97 | $4.50 | $4.70 | $4.70 | 24,011 |
| 2021-12-07 | $5.03 | $5.29 | $4.77 | $4.90 | $4.90 | 58,040 |
| 2021-12-06 | $4.50 | $4.94 | $4.43 | $4.94 | $4.94 | 9,964 |
| 2021-12-03 | $4.83 | $4.83 | $4.50 | $4.50 | $4.50 | 13,983 |
| 2021-12-02 | $4.49 | $4.93 | $4.49 | $4.91 | $4.91 | 37,952 |
| 2021-12-01 | $4.76 | $4.84 | $4.38 | $4.83 | $4.83 | 21,819 |
| 2021-11-30 | $4.31 | $4.98 | $4.31 | $4.96 | $4.96 | 70,443 |
| 2021-11-29 | $5.22 | $5.26 | $4.04 | $4.30 | $4.30 | 87,214 |
| 2021-11-26 | $5.32 | $5.38 | $5.21 | $5.22 | $5.22 | 23,468 |
| 2021-11-24 | $5.52 | $6.49 | $5.31 | $5.48 | $5.48 | 195,237 |
| 2021-11-23 | $5.00 | $5.65 | $5.00 | $5.53 | $5.53 | 241,467 |
| 2021-11-22 | $3.90 | $4.89 | $3.63 | $4.84 | $4.84 | 66,966 |
| 2021-11-19 | $3.77 | $4.00 | $3.60 | $3.92 | $3.92 | 42,156 |
| 2021-11-18 | $3.88 | $5.00 | $3.60 | $3.91 | $3.91 | 419,201 |
| 2021-11-17 | $3.54 | $3.83 | $3.54 | $3.75 | $3.75 | 20,661 |
| 2021-11-16 | $3.37 | $3.58 | $3.36 | $3.47 | $3.47 | 8,559 |
| 2021-11-15 | $3.34 | $3.56 | $3.30 | $3.42 | $3.42 | 9,300 |
| 2021-11-12 | $3.36 | $3.51 | $3.36 | $3.37 | $3.37 | 6,477 |
| 2021-11-11 | $3.35 | $3.52 | $3.35 | $3.39 | $3.39 | 5,809 |
| 2021-11-10 | $3.87 | $3.87 | $3.53 | $3.63 | $3.63 | 8,506 |
| 2021-11-09 | $3.78 | $3.88 | $3.37 | $3.80 | $3.80 | 17,519 |
| 2021-11-08 | $4.00 | $4.00 | $3.61 | $3.61 | $3.61 | 12,371 |
| 2021-11-05 | $4.10 | $4.10 | $3.90 | $3.95 | $3.95 | 28,376 |
| 2021-11-04 | $3.80 | $4.05 | $3.66 | $3.90 | $3.90 | 16,310 |
| 2021-11-03 | $3.63 | $4.14 | $3.48 | $3.80 | $3.80 | 57,451 |
| 2021-11-02 | $3.94 | $3.94 | $3.50 | $3.74 | $3.74 | 73,788 |
| 2021-11-01 | $3.20 | $4.48 | $3.20 | $3.91 | $3.91 | 669,255 |
| 2021-10-29 | $3.40 | $3.40 | $3.10 | $3.20 | $3.20 | 10,460 |
| 2021-10-28 | $2.82 | $3.00 | $2.82 | $3.00 | $3.00 | 3,201 |
| 2021-10-27 | $2.99 | $3.03 | $2.96 | $2.96 | $2.96 | 1,662 |
| 2021-10-26 | $3.01 | $3.05 | $3.00 | $3.00 | $3.00 | 4,749 |
| 2021-10-25 | $3.13 | $3.13 | $3.02 | $3.02 | $3.02 | 4,241 |
| 2021-10-22 | $3.09 | $3.09 | $3.02 | $3.02 | $3.02 | 3,262 |
| 2021-10-21 | $3.27 | $3.36 | $3.08 | $3.10 | $3.10 | 6,947 |
| 2021-10-20 | $3.31 | $3.46 | $3.21 | $3.36 | $3.36 | 5,489 |
| 2021-10-19 | $3.32 | $3.34 | $3.30 | $3.30 | $3.30 | 5,183 |
| 2021-10-18 | $3.48 | $3.48 | $3.36 | $3.40 | $3.40 | 16,227 |
| 2021-10-15 | $3.45 | $3.45 | $3.44 | $3.45 | $3.45 | 1,514 |
| 2021-10-14 | $3.49 | $3.49 | $3.46 | $3.46 | $3.46 | 1,824 |
| 2021-10-13 | $3.45 | $3.46 | $3.45 | $3.46 | $3.46 | 2,597 |
| 2021-10-12 | $3.56 | $3.56 | $3.45 | $3.46 | $3.46 | 2,588 |
| 2021-10-11 | $3.63 | $3.63 | $3.45 | $3.47 | $3.47 | 3,428 |
| 2021-10-08 | $3.46 | $3.56 | $3.45 | $3.45 | $3.45 | 604 |
| 2021-10-07 | $3.55 | $3.63 | $3.45 | $3.47 | $3.47 | 3,411 |
| 2021-10-06 | $3.46 | $3.64 | $3.45 | $3.45 | $3.45 | 10,197 |
| 2021-10-05 | $3.52 | $3.53 | $3.25 | $3.48 | $3.48 | 13,664 |
| 2021-10-04 | $3.61 | $3.62 | $3.52 | $3.52 | $3.52 | 6,533 |
| 2021-10-01 | $3.62 | $3.79 | $3.62 | $3.62 | $3.62 | 1,643 |
| 2021-09-30 | $3.64 | $3.66 | $3.62 | $3.62 | $3.62 | 6,875 |
| 2021-09-29 | $3.65 | $3.65 | $3.62 | $3.62 | $3.62 | 507 |
| 2021-09-28 | $3.64 | $3.66 | $3.62 | $3.62 | $3.62 | 4,568 |
| 2021-09-27 | $3.61 | $3.67 | $3.59 | $3.62 | $3.62 | 4,563 |
| 2021-09-24 | $3.63 | $3.65 | $3.62 | $3.64 | $3.64 | 5,898 |
| 2021-09-23 | $3.73 | $3.76 | $3.55 | $3.62 | $3.62 | 5,887 |
| 2021-09-22 | $3.57 | $3.72 | $3.55 | $3.69 | $3.69 | 1,118 |
| 2021-09-21 | $3.74 | $3.84 | $3.63 | $3.63 | $3.63 | 5,736 |
| 2021-09-20 | $3.67 | $3.93 | $3.67 | $3.74 | $3.74 | 6,817 |
| 2021-09-17 | $3.85 | $3.87 | $3.71 | $3.85 | $3.85 | 20,689 |
| 2021-09-16 | $3.87 | $3.90 | $3.82 | $3.89 | $3.89 | 3,646 |
| 2021-09-15 | $3.75 | $3.91 | $3.75 | $3.90 | $3.90 | 7,381 |
| 2021-09-14 | $3.92 | $3.98 | $3.80 | $3.85 | $3.85 | 6,175 |
| 2021-09-13 | $3.98 | $3.99 | $3.76 | $3.92 | $3.92 | 9,497 |
| 2021-09-10 | $3.90 | $3.92 | $3.84 | $3.92 | $3.92 | 3,491 |
| 2021-09-09 | $3.71 | $3.85 | $3.70 | $3.85 | $3.85 | 3,886 |
| 2021-09-08 | $3.70 | $3.90 | $3.70 | $3.83 | $3.83 | 8,077 |
| 2021-09-07 | $3.54 | $3.70 | $3.54 | $3.70 | $3.70 | 2,478 |
| 2021-09-03 | $3.57 | $3.64 | $3.52 | $3.56 | $3.56 | 9,168 |
| 2021-09-02 | $3.64 | $3.67 | $3.55 | $3.55 | $3.55 | 4,830 |
| 2021-09-01 | $3.74 | $3.74 | $3.61 | $3.63 | $3.63 | 2,375 |
| 2021-08-31 | $3.68 | $3.69 | $3.61 | $3.61 | $3.61 | 2,443 |
| 2021-08-30 | $3.69 | $3.73 | $3.62 | $3.67 | $3.67 | 17,242 |
| 2021-08-27 | $3.90 | $3.99 | $3.78 | $3.79 | $3.79 | 6,328 |
| 2021-08-26 | $3.62 | $3.80 | $3.62 | $3.80 | $3.80 | 12,370 |
| 2021-08-25 | $3.60 | $3.75 | $3.60 | $3.60 | $3.60 | 13,618 |
| 2021-08-24 | $3.60 | $3.70 | $3.60 | $3.60 | $3.60 | 5,977 |
| 2021-08-23 | $3.70 | $3.79 | $3.70 | $3.70 | $3.70 | 3,733 |
| 2021-08-20 | $3.75 | $3.92 | $3.75 | $3.80 | $3.80 | 21,673 |
| 2021-08-19 | $3.91 | $3.91 | $3.75 | $3.75 | $3.75 | 1,889 |
| 2021-08-18 | $3.76 | $3.80 | $3.75 | $3.75 | $3.75 | 2,602 |
| 2021-08-17 | $3.88 | $3.88 | $3.75 | $3.75 | $3.75 | 2,082 |
| 2021-08-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 2,219 |
| 2021-08-13 | $3.91 | $3.93 | $3.80 | $3.81 | $3.81 | 2,908 |
| 2021-08-12 | $3.85 | $3.86 | $3.78 | $3.86 | $3.86 | 7,903 |
| 2021-08-11 | $3.99 | $3.99 | $3.75 | $3.87 | $3.87 | 6,775 |
| 2021-08-10 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 423 |
| 2021-08-09 | $3.75 | $3.85 | $3.75 | $3.80 | $3.80 | 8,631 |
| 2021-08-06 | $3.90 | $3.94 | $3.82 | $3.82 | $3.82 | 11,054 |
| 2021-08-05 | $3.86 | $3.95 | $3.86 | $3.93 | $3.93 | 1,307 |
| 2021-08-04 | $3.86 | $3.89 | $3.86 | $3.88 | $3.88 | 4,386 |
| 2021-08-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 292 |
| 2021-08-02 | $3.92 | $3.92 | $3.82 | $3.82 | $3.82 | 7,431 |
| 2021-07-30 | $3.89 | $3.89 | $3.80 | $3.83 | $3.83 | 2,285 |
| 2021-07-29 | $3.95 | $3.95 | $3.84 | $3.84 | $3.84 | 6,098 |
| 2021-07-28 | $3.90 | $3.94 | $3.85 | $3.85 | $3.85 | 2,734 |
| 2021-07-27 | $3.77 | $3.95 | $3.77 | $3.89 | $3.89 | 2,100 |
| 2021-07-26 | $3.97 | $4.15 | $3.84 | $3.87 | $3.87 | 6,050 |
| 2021-07-23 | $3.99 | $4.00 | $3.97 | $4.00 | $4.00 | 1,163 |
| 2021-07-22 | $3.91 | $4.00 | $3.91 | $4.00 | $4.00 | 2,690 |
| 2021-07-21 | $3.90 | $4.00 | $3.84 | $3.91 | $3.91 | 7,283 |
| 2021-07-20 | $3.86 | $4.00 | $3.86 | $3.87 | $3.87 | 9,872 |
| 2021-07-19 | $3.75 | $3.88 | $3.75 | $3.82 | $3.82 | 12,108 |
| 2021-07-16 | $3.80 | $3.89 | $3.75 | $3.75 | $3.75 | 10,791 |
| 2021-07-15 | $3.76 | $3.90 | $3.75 | $3.80 | $3.80 | 10,490 |
| 2021-07-14 | $3.91 | $3.91 | $3.75 | $3.79 | $3.79 | 5,570 |
| 2021-07-13 | $3.99 | $4.00 | $3.88 | $3.88 | $3.88 | 10,839 |
| 2021-07-12 | $4.04 | $4.05 | $3.95 | $3.97 | $3.97 | 4,483 |
| 2021-07-09 | $4.02 | $4.02 | $3.99 | $4.01 | $4.01 | 4,811 |
| 2021-07-08 | $4.03 | $4.05 | $3.98 | $4.05 | $4.05 | 9,332 |
| 2021-07-07 | $4.07 | $4.09 | $4.03 | $4.04 | $4.04 | 17,554 |
| 2021-07-06 | $4.05 | $4.24 | $4.05 | $4.14 | $4.14 | 12,282 |
| 2021-07-02 | $4.02 | $4.10 | $4.02 | $4.08 | $4.08 | 7,019 |
| 2021-07-01 | $4.04 | $4.10 | $3.99 | $3.99 | $3.99 | 8,169 |
| 2021-06-30 | $3.93 | $4.03 | $3.92 | $3.97 | $3.97 | 18,576 |
| 2021-06-29 | $4.00 | $4.05 | $3.98 | $3.98 | $3.98 | 11,465 |
| 2021-06-28 | $4.10 | $4.10 | $4.01 | $4.10 | $4.10 | 7,742 |
| 2021-06-25 | $4.38 | $4.40 | $4.00 | $4.00 | $4.00 | 41,611 |
| 2021-06-24 | $4.27 | $4.31 | $4.17 | $4.31 | $4.31 | 4,853 |
| 2021-06-23 | $4.09 | $4.40 | $4.07 | $4.16 | $4.16 | 2,690 |
| 2021-06-22 | $4.20 | $4.34 | $4.16 | $4.23 | $4.23 | 6,439 |
| 2021-06-21 | $4.08 | $4.22 | $4.08 | $4.22 | $4.22 | 7,266 |
| 2021-06-18 | $4.08 | $4.18 | $4.02 | $4.18 | $4.18 | 8,696 |
| 2021-06-17 | $4.02 | $4.26 | $4.02 | $4.15 | $4.15 | 7,538 |
| 2021-06-16 | $4.20 | $4.38 | $4.01 | $4.20 | $4.20 | 13,828 |
| 2021-06-15 | $4.43 | $4.43 | $4.01 | $4.19 | $4.19 | 9,403 |
| 2021-06-14 | $4.78 | $4.79 | $4.21 | $4.29 | $4.29 | 37,547 |
| 2021-06-11 | $4.27 | $4.70 | $4.27 | $4.59 | $4.59 | 11,318 |
| 2021-06-10 | $4.48 | $4.48 | $4.06 | $4.25 | $4.25 | 4,897 |
| 2021-06-09 | $4.22 | $4.23 | $4.03 | $4.03 | $4.03 | 4,069 |
| 2021-06-08 | $4.06 | $4.36 | $4.03 | $4.04 | $4.04 | 8,579 |
| 2021-06-07 | $4.09 | $4.29 | $3.91 | $4.29 | $4.29 | 13,629 |
| 2021-06-04 | $4.04 | $4.13 | $4.03 | $4.04 | $4.04 | 2,184 |
| 2021-06-03 | $4.00 | $4.20 | $3.90 | $4.15 | $4.15 | 5,376 |
| 2021-06-02 | $3.97 | $4.19 | $3.97 | $4.02 | $4.02 | 3,419 |
| 2021-06-01 | $4.10 | $4.20 | $4.00 | $4.02 | $4.02 | 4,518 |
| 2021-05-28 | $3.98 | $4.24 | $3.98 | $4.00 | $4.00 | 5,942 |
| 2021-05-27 | $4.01 | $4.33 | $4.01 | $4.06 | $4.06 | 1,081 |
| 2021-05-26 | $4.31 | $4.31 | $4.19 | $4.19 | $4.19 | 1,982 |
| 2021-05-25 | $4.24 | $4.40 | $4.20 | $4.38 | $4.38 | 2,393 |
| 2021-05-24 | $4.53 | $4.53 | $4.22 | $4.22 | $4.22 | 455 |
| 2021-05-21 | $4.43 | $4.43 | $4.20 | $4.37 | $4.37 | 3,183 |
| 2021-05-20 | $4.21 | $4.38 | $4.19 | $4.24 | $4.24 | 6,116 |
| 2021-05-19 | $3.92 | $4.22 | $3.92 | $4.20 | $4.20 | 5,805 |
| 2021-05-18 | $3.97 | $4.15 | $3.87 | $4.02 | $4.02 | 6,965 |
| 2021-05-17 | $3.95 | $4.00 | $3.90 | $3.97 | $3.97 | 5,146 |
| 2021-05-14 | $3.83 | $4.02 | $3.83 | $3.99 | $3.99 | 3,886 |
| 2021-05-13 | $4.06 | $4.08 | $3.89 | $3.89 | $3.89 | 22,201 |
| 2021-05-12 | $4.05 | $4.07 | $4.01 | $4.01 | $4.01 | 36,472 |
| 2021-05-11 | $4.10 | $4.11 | $4.06 | $4.06 | $4.06 | 9,808 |
| 2021-05-10 | $4.12 | $4.16 | $4.10 | $4.10 | $4.10 | 10,256 |
| 2021-05-07 | $4.10 | $4.25 | $4.10 | $4.17 | $4.17 | 4,187 |
| 2021-05-06 | $4.10 | $4.15 | $4.10 | $4.10 | $4.10 | 8,382 |
| 2021-05-05 | $4.11 | $4.11 | $4.10 | $4.11 | $4.11 | 960 |
| 2021-05-04 | $4.10 | $4.14 | $4.10 | $4.13 | $4.13 | 5,529 |
| 2021-05-03 | $4.14 | $4.18 | $4.10 | $4.10 | $4.10 | 7,053 |
| 2021-04-30 | $4.15 | $4.25 | $4.10 | $4.10 | $4.10 | 9,110 |
| 2021-04-29 | $4.42 | $4.42 | $4.19 | $4.20 | $4.20 | 9,688 |
| 2021-04-28 | $4.34 | $4.40 | $4.34 | $4.35 | $4.35 | 2,172 |
| 2021-04-27 | $4.28 | $4.40 | $4.15 | $4.34 | $4.34 | 19,114 |
| 2021-04-26 | $4.28 | $4.40 | $4.25 | $4.36 | $4.36 | 4,740 |
| 2021-04-23 | $4.32 | $4.32 | $4.14 | $4.14 | $4.14 | 4,879 |
| 2021-04-22 | $4.11 | $4.31 | $4.10 | $4.17 | $4.17 | 6,086 |
| 2021-04-21 | $4.20 | $4.29 | $4.10 | $4.10 | $4.10 | 6,396 |
| 2021-04-20 | $4.29 | $4.29 | $4.11 | $4.19 | $4.19 | 26,570 |
| 2021-04-19 | $4.10 | $4.49 | $4.10 | $4.10 | $4.10 | 11,793 |
| 2021-04-16 | $4.24 | $4.24 | $4.10 | $4.10 | $4.10 | 9,671 |
| 2021-04-15 | $4.14 | $4.44 | $4.13 | $4.13 | $4.13 | 5,873 |
| 2021-04-14 | $4.31 | $4.50 | $4.16 | $4.16 | $4.16 | 5,691 |
| 2021-04-13 | $4.48 | $4.48 | $4.15 | $4.20 | $4.20 | 6,738 |
| 2021-04-12 | $4.62 | $4.66 | $4.30 | $4.31 | $4.31 | 8,432 |
| 2021-04-09 | $4.56 | $4.88 | $4.48 | $4.62 | $4.62 | 6,331 |
| 2021-04-08 | $4.75 | $4.75 | $4.48 | $4.60 | $4.60 | 8,510 |
| 2021-04-07 | $4.75 | $4.81 | $4.75 | $4.77 | $4.77 | 3,132 |
| 2021-04-06 | $4.99 | $4.99 | $4.78 | $4.87 | $4.87 | 13,947 |
| 2021-04-05 | $4.68 | $4.80 | $4.67 | $4.80 | $4.80 | 58,764 |
| 2021-04-01 | $4.72 | $4.82 | $4.63 | $4.74 | $4.74 | 64,100 |
| 2021-03-31 | $4.79 | $4.90 | $4.69 | $4.78 | $4.78 | 14,387 |
| 2021-03-30 | $4.66 | $4.73 | $4.52 | $4.70 | $4.70 | 8,346 |
| 2021-03-29 | $5.13 | $5.17 | $4.79 | $4.85 | $4.85 | 10,216 |
| 2021-03-26 | $5.20 | $5.20 | $4.83 | $4.89 | $4.89 | 17,577 |
| 2021-03-25 | $5.50 | $5.50 | $5.01 | $5.14 | $5.14 | 24,521 |
| 2021-03-24 | $5.16 | $6.22 | $5.16 | $5.50 | $5.50 | 52,409 |
| 2021-03-23 | $5.30 | $5.39 | $5.13 | $5.27 | $5.27 | 12,542 |
| 2021-03-22 | $5.99 | $5.99 | $5.07 | $5.32 | $5.32 | 19,761 |
| 2021-03-19 | $5.65 | $5.65 | $5.33 | $5.33 | $5.33 | 23,820 |
| 2021-03-18 | $6.30 | $6.30 | $5.00 | $5.46 | $5.46 | 159,172 |
| 2021-03-17 | $5.67 | $5.77 | $5.43 | $5.51 | $5.51 | 24,587 |
| 2021-03-16 | $5.65 | $5.82 | $5.49 | $5.58 | $5.58 | 28,188 |
| 2021-03-15 | $5.55 | $5.55 | $5.36 | $5.54 | $5.54 | 12,277 |
| 2021-03-12 | $5.28 | $5.50 | $5.23 | $5.49 | $5.49 | 14,615 |
| 2021-03-11 | $5.19 | $5.49 | $5.19 | $5.49 | $5.49 | 12,846 |
| 2021-03-10 | $5.10 | $5.40 | $5.10 | $5.40 | $5.40 | 10,925 |
| 2021-03-09 | $5.10 | $5.24 | $4.81 | $5.24 | $5.24 | 16,101 |
| 2021-03-08 | $4.50 | $4.73 | $4.50 | $4.73 | $4.73 | 8,337 |
| 2021-03-05 | $5.06 | $5.26 | $4.17 | $4.49 | $4.49 | 57,370 |
| 2021-03-04 | $5.45 | $5.61 | $4.91 | $5.15 | $5.15 | 64,786 |
| 2021-03-03 | $5.60 | $5.66 | $5.51 | $5.58 | $5.58 | 16,165 |
| 2021-03-02 | $5.67 | $5.73 | $5.38 | $5.67 | $5.67 | 48,254 |
| 2021-03-01 | $5.52 | $5.62 | $5.21 | $5.56 | $5.56 | 93,468 |
| 2021-02-26 | $5.74 | $5.79 | $5.55 | $5.59 | $5.59 | 27,325 |
| 2021-02-25 | $5.89 | $5.93 | $5.53 | $5.75 | $5.75 | 33,565 |
| 2021-02-24 | $5.80 | $5.94 | $5.75 | $5.75 | $5.75 | 13,102 |
| 2021-02-23 | $5.79 | $5.94 | $5.50 | $5.70 | $5.70 | 10,649 |
| 2021-02-22 | $5.53 | $6.00 | $5.53 | $5.88 | $5.88 | 18,646 |
| 2021-02-19 | $6.08 | $6.18 | $5.72 | $5.74 | $5.74 | 30,130 |
| 2021-02-18 | $6.24 | $6.24 | $6.04 | $6.20 | $6.20 | 22,231 |
| 2021-02-17 | $6.11 | $6.35 | $5.94 | $6.22 | $6.22 | 29,138 |
| 2021-02-16 | $6.37 | $6.37 | $6.02 | $6.17 | $6.17 | 24,710 |
| 2021-02-12 | $6.23 | $6.35 | $5.93 | $6.10 | $6.10 | 21,243 |
| 2021-02-11 | $6.34 | $6.39 | $6.15 | $6.23 | $6.23 | 36,039 |
| 2021-02-10 | $6.50 | $6.50 | $5.94 | $6.33 | $6.33 | 54,817 |
| 2021-02-09 | $5.73 | $6.25 | $5.73 | $6.24 | $6.24 | 63,492 |
| 2021-02-08 | $5.78 | $5.90 | $5.45 | $5.66 | $5.66 | 32,750 |
| 2021-02-05 | $5.89 | $5.89 | $5.50 | $5.59 | $5.59 | 18,576 |
| 2021-02-04 | $5.90 | $5.90 | $5.26 | $5.76 | $5.76 | 75,424 |
| 2021-02-03 | $5.49 | $5.89 | $5.21 | $5.85 | $5.85 | 43,608 |
| 2021-02-02 | $5.99 | $5.99 | $5.23 | $5.30 | $5.30 | 106,433 |
| 2021-02-01 | $5.71 | $5.71 | $5.08 | $5.50 | $5.50 | 153,711 |
| 2021-01-29 | $5.06 | $6.25 | $4.55 | $4.91 | $4.91 | 280,558 |
| 2021-01-28 | $3.79 | $10.48 | $3.34 | $5.07 | $5.07 | 998,900 |
| 2021-01-27 | $3.69 | $3.73 | $3.33 | $3.68 | $3.68 | 66,250 |
| 2021-01-26 | $3.50 | $3.70 | $3.45 | $3.64 | $3.64 | 73,621 |
| 2021-01-25 | $3.38 | $3.50 | $3.38 | $3.50 | $3.50 | 19,700 |
| 2021-01-22 | $3.37 | $3.43 | $3.34 | $3.41 | $3.41 | 5,476 |
| 2021-01-21 | $3.45 | $3.49 | $3.36 | $3.37 | $3.37 | 5,552 |
| 2021-01-20 | $3.50 | $3.50 | $3.38 | $3.39 | $3.39 | 15,969 |
| 2021-01-19 | $3.20 | $3.56 | $3.20 | $3.47 | $3.47 | 20,945 |
| 2021-01-15 | $3.46 | $3.46 | $3.36 | $3.36 | $3.36 | 7,919 |
| 2021-01-14 | $3.40 | $3.54 | $3.26 | $3.41 | $3.41 | 30,803 |
| 2021-01-13 | $3.67 | $3.77 | $3.40 | $3.45 | $3.45 | 11,166 |
| 2021-01-12 | $3.44 | $3.80 | $3.44 | $3.51 | $3.51 | 22,759 |
| 2021-01-11 | $3.49 | $3.71 | $3.38 | $3.52 | $3.52 | 34,653 |
| 2021-01-08 | $3.22 | $3.56 | $3.22 | $3.45 | $3.45 | 50,488 |
| 2021-01-07 | $3.13 | $3.19 | $3.13 | $3.18 | $3.18 | 2,023 |
| 2021-01-06 | $3.24 | $3.38 | $3.12 | $3.12 | $3.12 | 24,791 |
| 2021-01-05 | $2.99 | $3.26 | $2.99 | $3.15 | $3.15 | 38,763 |
| 2021-01-04 | $2.98 | $3.12 | $2.98 | $3.02 | $3.02 | 12,809 |
| 2020-12-31 | $2.98 | $3.02 | $2.87 | $2.98 | $2.98 | 28,625 |
| 2020-12-30 | $2.89 | $2.96 | $2.89 | $2.94 | $2.94 | 8,113 |
| 2020-12-29 | $2.96 | $2.96 | $2.89 | $2.94 | $2.94 | 15,594 |
| 2020-12-28 | $2.89 | $3.02 | $2.89 | $2.90 | $2.90 | 18,980 |
| 2020-12-24 | $3.08 | $3.10 | $2.89 | $2.89 | $2.89 | 7,075 |
| 2020-12-23 | $2.96 | $3.19 | $2.96 | $3.12 | $3.12 | 33,937 |
| 2020-12-22 | $2.90 | $2.92 | $2.85 | $2.90 | $2.90 | 39,021 |
| 2020-12-21 | $2.80 | $2.90 | $2.76 | $2.86 | $2.86 | 54,365 |
| 2020-12-18 | $2.89 | $2.89 | $2.76 | $2.76 | $2.76 | 33,621 |
| 2020-12-17 | $2.98 | $2.98 | $2.61 | $2.72 | $2.72 | 28,535 |
| 2020-12-16 | $2.83 | $2.85 | $2.60 | $2.71 | $2.71 | 39,161 |
| 2020-12-15 | $2.92 | $2.98 | $2.56 | $2.65 | $2.65 | 106,153 |
| 2020-12-14 | $2.98 | $3.13 | $2.72 | $2.80 | $2.80 | 73,850 |
| 2020-12-11 | $3.15 | $3.19 | $2.82 | $2.83 | $2.83 | 59,742 |
| 2020-12-10 | $3.24 | $3.24 | $3.05 | $3.13 | $3.13 | 5,703 |
| 2020-12-09 | $3.21 | $3.21 | $3.09 | $3.09 | $3.09 | 13,266 |
| 2020-12-08 | $3.04 | $3.25 | $3.04 | $3.15 | $3.15 | 24,344 |
| 2020-12-07 | $3.11 | $3.15 | $3.00 | $3.03 | $3.03 | 16,768 |
| 2020-12-04 | $3.08 | $3.16 | $3.08 | $3.11 | $3.11 | 3,897 |
| 2020-12-03 | $3.25 | $3.25 | $3.08 | $3.12 | $3.12 | 13,031 |
| 2020-12-02 | $3.21 | $3.45 | $3.00 | $3.18 | $3.18 | 136,966 |
| 2020-12-01 | $3.17 | $3.23 | $3.12 | $3.20 | $3.20 | 14,662 |
| 2020-11-30 | $3.15 | $3.17 | $3.12 | $3.17 | $3.17 | 12,604 |
| 2020-11-27 | $3.20 | $3.20 | $3.12 | $3.17 | $3.17 | 13,644 |
| 2020-11-25 | $3.19 | $3.19 | $3.12 | $3.14 | $3.14 | 5,831 |
| 2020-11-24 | $3.16 | $3.17 | $3.12 | $3.15 | $3.15 | 11,904 |
| 2020-11-23 | $3.12 | $3.15 | $3.10 | $3.14 | $3.14 | 20,617 |
| 2020-11-20 | $3.12 | $3.23 | $3.12 | $3.13 | $3.13 | 6,929 |
| 2020-11-19 | $3.15 | $3.25 | $3.06 | $3.14 | $3.14 | 13,618 |
| 2020-11-18 | $3.30 | $3.30 | $3.09 | $3.17 | $3.17 | 21,848 |
| 2020-11-17 | $3.16 | $3.25 | $3.12 | $3.25 | $3.25 | 5,616 |
| 2020-11-16 | $3.83 | $3.90 | $3.08 | $3.14 | $3.14 | 190,528 |
| 2020-11-13 | $3.90 | $3.90 | $3.55 | $3.65 | $3.65 | 16,250 |
| 2020-11-12 | $3.65 | $3.99 | $3.63 | $3.94 | $3.94 | 12,588 |
| 2020-11-11 | $3.46 | $3.65 | $3.46 | $3.65 | $3.65 | 3,562 |
| 2020-11-10 | $3.50 | $3.56 | $3.45 | $3.50 | $3.50 | 3,453 |
| 2020-11-09 | $3.50 | $3.56 | $3.21 | $3.53 | $3.53 | 24,335 |
| 2020-11-06 | $3.38 | $3.46 | $3.35 | $3.38 | $3.38 | 14,275 |
| 2020-11-05 | $3.28 | $3.39 | $3.28 | $3.36 | $3.36 | 2,848 |
| 2020-11-04 | $3.22 | $3.28 | $3.04 | $3.28 | $3.28 | 5,324 |
| 2020-11-03 | $3.25 | $3.28 | $3.23 | $3.27 | $3.27 | 6,250 |
| 2020-11-02 | $3.20 | $3.20 | $3.09 | $3.16 | $3.16 | 6,865 |
| 2020-10-30 | $3.21 | $3.21 | $3.02 | $3.12 | $3.12 | 6,746 |
| 2020-10-29 | $3.20 | $3.31 | $3.13 | $3.21 | $3.21 | 25,814 |
| 2020-10-28 | $3.04 | $3.04 | $2.96 | $3.00 | $3.00 | 18,341 |
| 2020-10-27 | $3.30 | $3.33 | $3.14 | $3.16 | $3.16 | 11,463 |
| 2020-10-26 | $3.50 | $3.50 | $3.33 | $3.34 | $3.34 | 10,693 |
| 2020-10-23 | $3.49 | $3.53 | $3.40 | $3.48 | $3.48 | 19,851 |
| 2020-10-22 | $3.47 | $3.57 | $3.45 | $3.45 | $3.45 | 7,005 |
| 2020-10-21 | $3.53 | $3.53 | $3.30 | $3.47 | $3.47 | 3,574 |
| 2020-10-20 | $3.53 | $3.56 | $3.41 | $3.47 | $3.47 | 7,679 |
| 2020-10-19 | $3.42 | $3.55 | $3.32 | $3.44 | $3.44 | 14,011 |
| 2020-10-16 | $3.50 | $3.61 | $3.32 | $3.32 | $3.32 | 22,538 |
| 2020-10-15 | $3.44 | $3.90 | $3.44 | $3.50 | $3.50 | 90,888 |
| 2020-10-14 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 436 |
| 2020-10-13 | $3.16 | $3.25 | $3.12 | $3.16 | $3.16 | 3,081 |
| 2020-10-12 | $3.24 | $3.24 | $3.07 | $3.15 | $3.15 | 4,055 |
| 2020-10-09 | $3.32 | $3.32 | $3.15 | $3.17 | $3.17 | 11,334 |
| 2020-10-08 | $3.23 | $3.29 | $3.23 | $3.28 | $3.28 | 4,073 |
| 2020-10-07 | $3.28 | $3.31 | $3.25 | $3.25 | $3.25 | 1,280 |
| 2020-10-06 | $3.14 | $3.32 | $3.14 | $3.28 | $3.28 | 5,803 |
| 2020-10-05 | $3.29 | $3.30 | $3.20 | $3.24 | $3.24 | 16,337 |
| 2020-10-02 | $3.10 | $3.20 | $3.03 | $3.16 | $3.16 | 8,926 |
| 2020-10-01 | $2.96 | $3.17 | $2.96 | $3.15 | $3.15 | 14,678 |
| 2020-09-30 | $3.05 | $3.22 | $3.05 | $3.19 | $3.19 | 1,531 |
| 2020-09-29 | $3.48 | $3.48 | $2.98 | $2.98 | $2.98 | 10,849 |
| 2020-09-28 | $3.03 | $3.06 | $2.98 | $2.98 | $2.98 | 27,146 |
| 2020-09-25 | $3.25 | $3.27 | $3.12 | $3.12 | $3.12 | 6,232 |
| 2020-09-24 | $2.97 | $3.09 | $2.97 | $3.09 | $3.09 | 6,305 |
| 2020-09-23 | $3.24 | $3.39 | $2.97 | $3.01 | $3.01 | 7,014 |
| 2020-09-22 | $3.32 | $3.35 | $3.08 | $3.13 | $3.13 | 10,147 |
| 2020-09-21 | $3.38 | $3.52 | $3.37 | $3.37 | $3.37 | 6,691 |
| 2020-09-18 | $3.62 | $3.67 | $3.40 | $3.40 | $3.40 | 22,397 |
| 2020-09-17 | $3.67 | $3.68 | $3.62 | $3.66 | $3.66 | 4,363 |
| 2020-09-16 | $3.61 | $3.79 | $3.61 | $3.62 | $3.62 | 19,090 |
| 2020-09-15 | $3.48 | $3.67 | $3.48 | $3.62 | $3.62 | 17,428 |
| 2020-09-14 | $3.45 | $3.49 | $3.43 | $3.49 | $3.49 | 3,202 |
| 2020-09-11 | $3.32 | $3.41 | $3.32 | $3.35 | $3.35 | 3,897 |
| 2020-09-10 | $3.16 | $3.30 | $3.16 | $3.30 | $3.30 | 4,924 |
| 2020-09-09 | $3.05 | $3.31 | $3.05 | $3.20 | $3.20 | 13,028 |
| 2020-09-08 | $3.05 | $3.13 | $2.89 | $3.13 | $3.13 | 10,252 |
| 2020-09-04 | $3.00 | $3.08 | $2.84 | $2.96 | $2.96 | 14,702 |
| 2020-09-03 | $3.00 | $3.19 | $2.98 | $2.99 | $2.99 | 12,892 |
| 2020-09-02 | $3.00 | $3.13 | $2.91 | $3.04 | $3.04 | 27,237 |
| 2020-09-01 | $3.28 | $3.30 | $3.01 | $3.02 | $3.02 | 8,388 |
| 2020-08-31 | $3.14 | $3.24 | $3.13 | $3.24 | $3.24 | 6,934 |
| 2020-08-28 | $3.06 | $3.18 | $3.06 | $3.14 | $3.14 | 6,570 |
| 2020-08-27 | $3.30 | $3.30 | $3.03 | $3.15 | $3.15 | 23,973 |
| 2020-08-26 | $3.25 | $3.30 | $3.15 | $3.17 | $3.17 | 5,177 |
| 2020-08-25 | $3.13 | $3.24 | $3.05 | $3.22 | $3.22 | 10,487 |
| 2020-08-24 | $3.30 | $3.30 | $3.20 | $3.21 | $3.21 | 4,082 |
| 2020-08-21 | $3.26 | $3.41 | $3.26 | $3.26 | $3.26 | 7,645 |
| 2020-08-20 | $3.38 | $3.47 | $3.24 | $3.26 | $3.26 | 7,763 |
| 2020-08-19 | $3.58 | $3.59 | $3.12 | $3.47 | $3.47 | 18,239 |
| 2020-08-18 | $3.56 | $3.57 | $3.44 | $3.52 | $3.52 | 11,260 |
| 2020-08-17 | $3.50 | $3.55 | $3.45 | $3.50 | $3.50 | 26,092 |
| 2020-08-14 | $3.40 | $3.53 | $3.40 | $3.46 | $3.46 | 16,149 |
| 2020-08-13 | $3.30 | $3.48 | $3.21 | $3.34 | $3.34 | 18,725 |
| 2020-08-12 | $3.49 | $3.49 | $3.26 | $3.30 | $3.30 | 44,582 |
| 2020-08-11 | $3.62 | $3.62 | $3.37 | $3.37 | $3.37 | 16,333 |
| 2020-08-10 | $3.65 | $3.65 | $3.37 | $3.55 | $3.55 | 31,172 |
| 2020-08-07 | $3.80 | $3.84 | $3.50 | $3.65 | $3.65 | 40,730 |
| 2020-08-06 | $3.81 | $3.95 | $3.70 | $3.71 | $3.71 | 22,878 |
| 2020-08-05 | $3.83 | $3.91 | $3.81 | $3.91 | $3.91 | 6,580 |
| 2020-08-04 | $4.01 | $4.01 | $3.84 | $3.85 | $3.85 | 22,546 |
| 2020-08-03 | $3.83 | $3.99 | $3.76 | $3.95 | $3.95 | 36,257 |
| 2020-07-31 | $3.76 | $3.80 | $3.70 | $3.72 | $3.72 | 3,290 |
| 2020-07-30 | $3.71 | $3.75 | $3.65 | $3.67 | $3.67 | 9,607 |
| 2020-07-29 | $3.76 | $3.96 | $3.67 | $3.71 | $3.71 | 8,998 |
| 2020-07-28 | $3.95 | $4.00 | $3.57 | $3.65 | $3.65 | 73,273 |
| 2020-07-27 | $3.84 | $3.84 | $3.64 | $3.70 | $3.70 | 8,928 |
| 2020-07-24 | $3.87 | $3.89 | $3.81 | $3.83 | $3.83 | 9,627 |
| 2020-07-23 | $3.95 | $3.99 | $3.86 | $3.92 | $3.92 | 8,751 |
| 2020-07-22 | $4.00 | $4.00 | $3.90 | $3.95 | $3.95 | 3,527 |
| 2020-07-21 | $4.00 | $4.00 | $3.87 | $3.90 | $3.90 | 8,745 |
| 2020-07-20 | $4.00 | $4.14 | $3.87 | $3.93 | $3.93 | 71,898 |
| 2020-07-17 | $3.93 | $4.01 | $3.87 | $3.95 | $3.95 | 19,700 |
| 2020-07-16 | $3.70 | $3.86 | $3.70 | $3.85 | $3.85 | 5,400 |
| 2020-07-15 | $3.87 | $3.90 | $3.62 | $3.74 | $3.74 | 53,300 |
| 2020-07-14 | $3.93 | $3.95 | $3.87 | $3.87 | $3.87 | 8,000 |
| 2020-07-13 | $4.14 | $4.24 | $3.94 | $3.97 | $3.97 | 12,100 |
| 2020-07-10 | $4.08 | $4.08 | $3.90 | $4.00 | $4.00 | 10,900 |
| 2020-07-09 | $3.89 | $4.04 | $3.89 | $4.00 | $4.00 | 12,700 |
| 2020-07-08 | $3.96 | $4.04 | $3.92 | $3.94 | $3.94 | 10,100 |
| 2020-07-07 | $4.03 | $4.03 | $3.96 | $4.00 | $4.00 | 7,300 |
| 2020-07-06 | $4.06 | $4.07 | $3.96 | $4.04 | $4.04 | 10,200 |
| 2020-07-02 | $4.11 | $4.11 | $3.95 | $3.96 | $3.96 | 10,700 |
| 2020-07-01 | $3.92 | $4.01 | $3.92 | $3.94 | $3.94 | 5,600 |
| 2020-06-30 | $3.89 | $4.24 | $3.86 | $3.92 | $3.92 | 12,200 |
| 2020-06-29 | $4.25 | $4.33 | $4.02 | $4.05 | $4.05 | 14,000 |
| 2020-06-26 | $3.94 | $4.20 | $3.74 | $4.20 | $4.20 | 65,770 |
| 2020-06-25 | $3.85 | $3.85 | $3.76 | $3.82 | $3.82 | 11,249 |
| 2020-06-24 | $3.56 | $3.89 | $3.56 | $3.86 | $3.86 | 16,707 |
| 2020-06-23 | $4.00 | $4.00 | $3.56 | $3.57 | $3.57 | 45,366 |
| 2020-06-22 | $4.00 | $4.38 | $3.81 | $3.81 | $3.81 | 65,012 |
| 2020-06-19 | $3.42 | $4.10 | $3.42 | $3.97 | $3.97 | 37,407 |
| 2020-06-18 | $4.35 | $4.35 | $3.54 | $3.54 | $3.54 | 55,227 |
| 2020-06-17 | $4.24 | $4.70 | $3.83 | $4.06 | $4.06 | 195,229 |
| 2020-06-16 | $3.60 | $3.68 | $3.45 | $3.68 | $3.68 | 7,775 |
| 2020-06-15 | $3.55 | $3.58 | $3.55 | $3.58 | $3.58 | 10,731 |
| 2020-06-12 | $3.90 | $3.90 | $3.55 | $3.61 | $3.61 | 6,951 |
| 2020-06-11 | $3.75 | $3.91 | $3.57 | $3.79 | $3.79 | 7,435 |
| 2020-06-10 | $4.05 | $4.05 | $3.77 | $3.82 | $3.82 | 11,884 |
| 2020-06-09 | $3.89 | $4.05 | $3.89 | $4.05 | $4.05 | 13,705 |
| 2020-06-08 | $3.85 | $4.12 | $3.81 | $4.00 | $4.00 | 30,142 |
| 2020-06-05 | $3.81 | $3.85 | $3.68 | $3.84 | $3.84 | 12,222 |
| 2020-06-04 | $3.80 | $3.95 | $3.53 | $3.80 | $3.80 | 9,492 |
| 2020-06-03 | $3.58 | $3.73 | $3.58 | $3.69 | $3.69 | 5,069 |
| 2020-06-02 | $3.67 | $3.75 | $3.67 | $3.75 | $3.75 | 10,332 |
| 2020-06-01 | $3.61 | $3.77 | $3.61 | $3.77 | $3.77 | 4,824 |
| 2020-05-29 | $3.81 | $3.95 | $3.47 | $3.72 | $3.72 | 7,980 |
| 2020-05-28 | $4.27 | $4.27 | $3.75 | $3.81 | $3.81 | 23,989 |
| 2020-05-27 | $3.48 | $4.17 | $3.45 | $4.05 | $4.05 | 110,602 |
| 2020-05-26 | $3.35 | $3.60 | $3.30 | $3.53 | $3.53 | 12,406 |
| 2020-05-22 | $3.15 | $3.30 | $3.15 | $3.30 | $3.30 | 4,435 |
| 2020-05-21 | $3.17 | $3.20 | $3.07 | $3.07 | $3.07 | 9,755 |
| 2020-05-20 | $3.01 | $3.18 | $3.01 | $3.16 | $3.16 | 7,951 |
| 2020-05-19 | $3.09 | $3.18 | $3.07 | $3.15 | $3.15 | 4,300 |
| 2020-05-18 | $3.30 | $3.30 | $3.08 | $3.19 | $3.19 | 9,833 |
| 2020-05-15 | $2.98 | $3.11 | $2.93 | $3.10 | $3.10 | 11,834 |
| 2020-05-14 | $3.05 | $3.09 | $2.91 | $2.98 | $2.98 | 13,293 |
| 2020-05-13 | $3.00 | $3.00 | $2.96 | $2.99 | $2.99 | 19,351 |
| 2020-05-12 | $3.18 | $3.32 | $2.92 | $2.99 | $2.99 | 39,963 |
| 2020-05-11 | $3.26 | $3.39 | $3.19 | $3.22 | $3.22 | 23,658 |
| 2020-05-08 | $3.21 | $3.30 | $3.19 | $3.26 | $3.26 | 4,078 |
| 2020-05-07 | $3.39 | $3.39 | $3.07 | $3.21 | $3.21 | 17,968 |
| 2020-05-06 | $3.42 | $3.47 | $3.42 | $3.46 | $3.46 | 1,437 |
| 2020-05-05 | $3.39 | $3.46 | $3.30 | $3.42 | $3.42 | 9,864 |
| 2020-05-04 | $3.31 | $3.49 | $3.30 | $3.39 | $3.39 | 4,527 |
| 2020-05-01 | $3.66 | $3.66 | $3.39 | $3.51 | $3.51 | 7,859 |
| 2020-04-30 | $3.42 | $3.73 | $3.42 | $3.46 | $3.46 | 51,435 |
| 2020-04-29 | $3.34 | $3.43 | $3.16 | $3.42 | $3.42 | 17,170 |
| 2020-04-28 | $3.30 | $3.44 | $3.23 | $3.43 | $3.43 | 21,251 |
| 2020-04-27 | $3.33 | $3.35 | $3.14 | $3.30 | $3.30 | 21,069 |
| 2020-04-24 | $3.06 | $3.13 | $3.02 | $3.13 | $3.13 | 10,643 |
| 2020-04-23 | $3.06 | $3.16 | $3.05 | $3.07 | $3.07 | 15,955 |
| 2020-04-22 | $3.33 | $3.33 | $3.06 | $3.19 | $3.19 | 3,079 |
| 2020-04-21 | $3.32 | $3.32 | $3.01 | $3.18 | $3.18 | 15,690 |
| 2020-04-20 | $3.20 | $3.22 | $3.00 | $3.19 | $3.19 | 22,058 |
| 2020-04-17 | $3.04 | $3.23 | $2.94 | $3.02 | $3.02 | 6,548 |
| 2020-04-16 | $3.02 | $3.09 | $2.91 | $3.05 | $3.05 | 6,840 |
| 2020-04-15 | $2.89 | $3.14 | $2.76 | $3.10 | $3.10 | 31,319 |
| 2020-04-14 | $3.28 | $3.44 | $3.08 | $3.09 | $3.09 | 37,596 |
| 2020-04-13 | $3.45 | $3.45 | $3.16 | $3.34 | $3.34 | 15,686 |
| 2020-04-09 | $3.50 | $3.50 | $3.35 | $3.36 | $3.36 | 13,529 |
| 2020-04-08 | $3.11 | $3.38 | $3.00 | $3.34 | $3.34 | 8,620 |
| 2020-04-07 | $3.30 | $3.39 | $3.12 | $3.20 | $3.20 | 19,029 |
| 2020-04-06 | $3.50 | $3.51 | $3.24 | $3.28 | $3.28 | 19,650 |
| 2020-04-03 | $3.33 | $3.33 | $3.13 | $3.29 | $3.29 | 27,719 |
| 2020-04-02 | $3.56 | $3.56 | $3.06 | $3.13 | $3.13 | 14,048 |
| 2020-04-01 | $3.12 | $3.31 | $3.05 | $3.05 | $3.05 | 17,322 |
| 2020-03-31 | $3.34 | $3.43 | $3.10 | $3.10 | $3.10 | 5,477 |
| 2020-03-30 | $3.30 | $3.57 | $3.30 | $3.33 | $3.33 | 9,240 |
| 2020-03-27 | $3.40 | $3.48 | $3.20 | $3.20 | $3.20 | 14,255 |
| 2020-03-26 | $3.30 | $3.50 | $3.22 | $3.28 | $3.28 | 15,162 |
| 2020-03-25 | $2.83 | $3.39 | $2.82 | $3.39 | $3.39 | 25,650 |
| 2020-03-24 | $2.94 | $3.00 | $2.71 | $2.82 | $2.82 | 11,602 |
| 2020-03-23 | $2.76 | $2.93 | $2.60 | $2.90 | $2.90 | 32,813 |
| 2020-03-20 | $2.89 | $3.04 | $2.75 | $2.75 | $2.75 | 10,947 |
| 2020-03-19 | $3.09 | $3.31 | $2.75 | $2.75 | $2.75 | 17,256 |
| 2020-03-18 | $2.84 | $3.29 | $2.69 | $2.94 | $2.94 | 25,346 |
| 2020-03-17 | $2.79 | $2.79 | $2.55 | $2.65 | $2.65 | 13,148 |
| 2020-03-16 | $2.55 | $2.84 | $2.52 | $2.58 | $2.58 | 34,418 |
| 2020-03-13 | $3.47 | $3.47 | $2.86 | $3.00 | $3.00 | 19,349 |
| 2020-03-12 | $3.14 | $3.26 | $3.00 | $3.20 | $3.20 | 37,808 |
| 2020-03-11 | $3.71 | $3.71 | $3.50 | $3.62 | $3.62 | 18,395 |
| 2020-03-10 | $3.68 | $3.84 | $3.58 | $3.73 | $3.73 | 22,016 |
| 2020-03-09 | $3.50 | $3.80 | $3.50 | $3.67 | $3.67 | 10,414 |
| 2020-03-06 | $3.75 | $3.85 | $3.70 | $3.71 | $3.71 | 7,519 |
| 2020-03-05 | $3.84 | $3.90 | $3.76 | $3.76 | $3.76 | 15,602 |
| 2020-03-04 | $3.77 | $4.03 | $3.77 | $3.87 | $3.87 | 14,491 |
| 2020-03-03 | $4.10 | $4.18 | $3.87 | $3.87 | $3.87 | 8,038 |
| 2020-03-02 | $4.01 | $4.03 | $3.67 | $4.01 | $4.01 | 17,487 |
| 2020-02-28 | $3.98 | $3.98 | $3.61 | $3.82 | $3.82 | 20,273 |
| 2020-02-27 | $3.75 | $3.79 | $3.51 | $3.69 | $3.69 | 25,600 |
| 2020-02-26 | $3.86 | $4.12 | $3.79 | $3.80 | $3.80 | 20,696 |
| 2020-02-25 | $3.88 | $4.10 | $3.79 | $3.87 | $3.87 | 27,823 |
| 2020-02-24 | $4.01 | $4.03 | $3.66 | $3.78 | $3.78 | 36,422 |
| 2020-02-21 | $4.53 | $4.53 | $4.07 | $4.13 | $4.13 | 66,160 |
| 2020-02-20 | $4.28 | $4.45 | $4.28 | $4.45 | $4.45 | 15,828 |
| 2020-02-19 | $4.35 | $4.48 | $4.30 | $4.38 | $4.38 | 21,127 |
| 2020-02-18 | $4.15 | $4.39 | $4.07 | $4.33 | $4.33 | 27,833 |
| 2020-02-14 | $4.31 | $4.50 | $4.08 | $4.20 | $4.20 | 35,161 |
| 2020-02-13 | $4.33 | $4.33 | $4.04 | $4.21 | $4.21 | 19,070 |
| 2020-02-12 | $4.11 | $4.19 | $3.91 | $4.17 | $4.17 | 70,731 |
| 2020-02-11 | $3.93 | $4.11 | $3.81 | $4.00 | $4.00 | 42,879 |
| 2020-02-10 | $4.06 | $4.35 | $3.90 | $4.04 | $4.04 | 101,207 |
| 2020-02-07 | $3.78 | $4.05 | $3.62 | $3.97 | $3.97 | 127,793 |
| 2020-02-06 | $3.84 | $3.85 | $3.61 | $3.61 | $3.61 | 61,089 |
| 2020-02-05 | $3.67 | $3.79 | $3.52 | $3.71 | $3.71 | 40,518 |
| 2020-02-04 | $3.66 | $3.79 | $3.60 | $3.71 | $3.71 | 35,934 |
| 2020-02-03 | $3.92 | $3.92 | $3.50 | $3.70 | $3.70 | 111,446 |
| 2020-01-31 | $3.71 | $4.00 | $3.61 | $3.98 | $3.98 | 133,130 |
| 2020-01-30 | $3.55 | $4.20 | $3.32 | $3.71 | $3.71 | 205,878 |
| 2020-01-29 | $4.19 | $4.44 | $3.55 | $3.55 | $3.55 | 585,841 |
| 2020-01-28 | $3.98 | $6.92 | $3.83 | $4.85 | $4.85 | 10,773,649 |
| 2020-01-27 | $2.89 | $2.90 | $2.70 | $2.79 | $2.79 | 20,737 |
| 2020-01-24 | $3.00 | $3.00 | $2.65 | $2.65 | $2.65 | 35,212 |
| 2020-01-23 | $3.00 | $3.01 | $2.86 | $2.90 | $2.90 | 12,153 |
| 2020-01-22 | $3.16 | $3.16 | $2.74 | $2.76 | $2.76 | 32,489 |
| 2020-01-21 | $3.05 | $3.14 | $3.00 | $3.07 | $3.07 | 26,717 |
| 2020-01-17 | $2.90 | $2.94 | $2.81 | $2.81 | $2.81 | 13,713 |
| 2020-01-16 | $3.04 | $3.09 | $2.80 | $2.89 | $2.89 | 23,128 |
| 2020-01-15 | $3.15 | $3.20 | $2.85 | $2.90 | $2.90 | 22,056 |
| 2020-01-14 | $3.05 | $3.15 | $2.94 | $3.00 | $3.00 | 15,322 |
| 2020-01-13 | $3.25 | $3.25 | $3.00 | $3.01 | $3.01 | 19,165 |
| 2020-01-10 | $3.12 | $3.20 | $3.00 | $3.05 | $3.05 | 28,383 |
| 2020-01-09 | $2.70 | $2.94 | $2.70 | $2.92 | $2.92 | 23,261 |
| 2020-01-08 | $2.80 | $2.80 | $2.70 | $2.75 | $2.75 | 12,722 |
| 2020-01-07 | $3.15 | $3.15 | $2.69 | $2.78 | $2.78 | 63,617 |
| 2020-01-06 | $3.27 | $3.27 | $3.06 | $3.10 | $3.10 | 16,190 |
| 2020-01-03 | $3.15 | $3.15 | $3.07 | $3.10 | $3.10 | 12,344 |
| 2020-01-02 | $3.38 | $3.38 | $3.19 | $3.25 | $3.25 | 8,715 |
| 2019-12-31 | $3.03 | $3.40 | $3.00 | $3.25 | $3.25 | 22,218 |
| 2019-12-30 | $3.20 | $3.30 | $3.11 | $3.16 | $3.16 | 40,719 |
| 2019-12-27 | $3.20 | $3.33 | $3.20 | $3.23 | $3.23 | 66,701 |
| 2019-12-26 | $3.50 | $3.54 | $3.11 | $3.20 | $3.20 | 53,005 |
| 2019-12-24 | $3.61 | $3.61 | $3.50 | $3.51 | $3.51 | 14,033 |
| 2019-12-23 | $3.94 | $3.94 | $3.53 | $3.56 | $3.56 | 55,345 |
| 2019-12-20 | $4.16 | $4.20 | $4.02 | $4.04 | $4.04 | 13,919 |
| 2019-12-19 | $4.10 | $4.10 | $4.04 | $4.04 | $4.04 | 9,935 |
| 2019-12-18 | $4.10 | $4.16 | $4.04 | $4.12 | $4.12 | 2,527 |
| 2019-12-17 | $4.19 | $4.19 | $4.03 | $4.04 | $4.04 | 9,572 |
| 2019-12-16 | $4.14 | $4.19 | $3.98 | $4.07 | $4.07 | 21,111 |
| 2019-12-13 | $4.11 | $4.11 | $4.05 | $4.08 | $4.08 | 20,786 |
| 2019-12-12 | $4.06 | $4.15 | $4.06 | $4.11 | $4.11 | 11,033 |
| 2019-12-11 | $4.10 | $4.19 | $4.06 | $4.10 | $4.10 | 24,284 |
| 2019-12-10 | $4.03 | $4.10 | $4.03 | $4.10 | $4.10 | 9,374 |
| 2019-12-09 | $4.03 | $4.03 | $3.98 | $3.99 | $3.99 | 23,615 |
| 2019-12-06 | $4.16 | $4.16 | $4.00 | $4.03 | $4.03 | 18,050 |
| 2019-12-05 | $4.23 | $4.27 | $4.13 | $4.14 | $4.14 | 7,577 |
| 2019-12-04 | $4.28 | $4.38 | $4.23 | $4.26 | $4.26 | 11,004 |
| 2019-12-03 | $4.23 | $4.32 | $4.21 | $4.32 | $4.32 | 6,646 |
| 2019-12-02 | $4.45 | $4.47 | $4.22 | $4.23 | $4.23 | 13,853 |
| 2019-11-29 | $4.38 | $4.57 | $4.30 | $4.38 | $4.38 | 15,069 |
| 2019-11-27 | $4.32 | $4.39 | $4.30 | $4.38 | $4.38 | 11,240 |
| 2019-11-26 | $4.29 | $4.54 | $4.17 | $4.30 | $4.30 | 29,086 |
| 2019-11-25 | $4.25 | $4.28 | $4.17 | $4.18 | $4.18 | 5,876 |
| 2019-11-22 | $4.40 | $4.43 | $4.20 | $4.30 | $4.30 | 8,086 |
| 2019-11-21 | $4.30 | $4.40 | $4.23 | $4.26 | $4.26 | 4,480 |
| 2019-11-20 | $4.25 | $4.32 | $4.10 | $4.10 | $4.10 | 12,649 |
| 2019-11-19 | $4.12 | $4.30 | $4.06 | $4.24 | $4.24 | 11,237 |
| 2019-11-18 | $4.10 | $4.18 | $4.06 | $4.16 | $4.16 | 7,553 |
| 2019-11-15 | $4.10 | $4.20 | $4.04 | $4.17 | $4.17 | 7,927 |
| 2019-11-14 | $4.00 | $4.09 | $3.99 | $4.01 | $4.01 | 3,589 |
| 2019-11-13 | $4.41 | $4.49 | $3.95 | $4.10 | $4.10 | 24,169 |
| 2019-11-12 | $4.47 | $4.65 | $4.45 | $4.54 | $4.54 | 23,136 |
| 2019-11-11 | $4.53 | $4.55 | $4.45 | $4.48 | $4.48 | 16,073 |
| 2019-11-08 | $4.51 | $4.56 | $4.46 | $4.51 | $4.51 | 6,115 |
| 2019-11-07 | $4.34 | $4.50 | $4.34 | $4.47 | $4.47 | 10,309 |
| 2019-11-06 | $4.30 | $4.36 | $4.30 | $4.32 | $4.32 | 8,085 |
| 2019-11-05 | $4.19 | $4.25 | $4.19 | $4.24 | $4.24 | 3,414 |
| 2019-11-04 | $4.19 | $4.22 | $4.16 | $4.22 | $4.22 | 6,015 |
| 2019-11-01 | $4.10 | $4.20 | $4.04 | $4.10 | $4.10 | 5,081 |
| 2019-10-31 | $4.28 | $4.30 | $4.07 | $4.15 | $4.15 | 4,324 |
| 2019-10-30 | $4.20 | $4.30 | $4.05 | $4.30 | $4.30 | 5,578 |
| 2019-10-29 | $4.11 | $4.19 | $4.06 | $4.15 | $4.15 | 6,355 |
| 2019-10-28 | $4.08 | $4.18 | $4.01 | $4.07 | $4.07 | 3,588 |
| 2019-10-25 | $4.04 | $4.19 | $3.96 | $4.17 | $4.17 | 4,499 |
| 2019-10-24 | $4.10 | $4.12 | $4.00 | $4.00 | $4.00 | 3,006 |
| 2019-10-23 | $4.21 | $4.39 | $4.10 | $4.14 | $4.14 | 4,147 |
| 2019-10-22 | $4.10 | $4.24 | $4.06 | $4.23 | $4.23 | 4,776 |
| 2019-10-21 | $4.16 | $4.20 | $4.06 | $4.10 | $4.10 | 7,098 |
| 2019-10-18 | $4.14 | $4.14 | $4.04 | $4.06 | $4.06 | 4,100 |
| 2019-10-17 | $4.09 | $4.19 | $4.03 | $4.19 | $4.19 | 3,888 |
| 2019-10-16 | $4.02 | $4.20 | $4.02 | $4.05 | $4.05 | 7,762 |
| 2019-10-15 | $4.05 | $4.05 | $3.94 | $4.00 | $4.00 | 3,100 |
| 2019-10-14 | $3.75 | $4.06 | $3.75 | $4.06 | $4.06 | 9,840 |
| 2019-10-11 | $3.70 | $3.83 | $3.63 | $3.63 | $3.63 | 8,168 |
| 2019-10-10 | $3.75 | $3.81 | $3.74 | $3.77 | $3.77 | 3,834 |
| 2019-10-09 | $3.85 | $3.99 | $3.82 | $3.82 | $3.82 | 3,173 |
| 2019-10-08 | $3.84 | $3.90 | $3.84 | $3.87 | $3.87 | 4,020 |
| 2019-10-07 | $3.60 | $4.13 | $3.58 | $3.75 | $3.75 | 14,967 |
| 2019-10-04 | $3.53 | $3.60 | $3.53 | $3.59 | $3.59 | 4,791 |
| 2019-10-03 | $3.48 | $3.50 | $3.47 | $3.50 | $3.50 | 7,789 |
| 2019-10-02 | $3.50 | $3.53 | $3.40 | $3.48 | $3.48 | 20,194 |
| 2019-10-01 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 13,696 |
| 2019-09-30 | $3.75 | $3.78 | $3.66 | $3.70 | $3.70 | 12,032 |
| 2019-09-27 | $3.78 | $3.78 | $3.66 | $3.66 | $3.66 | 639 |
| 2019-09-26 | $4.01 | $4.07 | $3.63 | $3.76 | $3.76 | 28,546 |
| 2019-09-25 | $4.12 | $4.12 | $4.06 | $4.06 | $4.06 | 2,039 |
| 2019-09-24 | $4.02 | $4.10 | $4.01 | $4.07 | $4.07 | 2,672 |
| 2019-09-23 | $4.08 | $4.15 | $4.05 | $4.15 | $4.15 | 3,464 |
| 2019-09-20 | $4.10 | $4.10 | $4.03 | $4.05 | $4.05 | 3,984 |
| 2019-09-19 | $4.08 | $4.20 | $4.06 | $4.12 | $4.12 | 13,677 |
| 2019-09-18 | $4.03 | $4.10 | $4.03 | $4.04 | $4.04 | 2,706 |
| 2019-09-17 | $4.22 | $4.30 | $4.00 | $4.02 | $4.02 | 17,871 |
| 2019-09-16 | $4.52 | $4.61 | $4.30 | $4.31 | $4.31 | 18,025 |
| 2019-09-13 | $4.60 | $4.60 | $4.40 | $4.49 | $4.49 | 12,229 |
| 2019-09-12 | $4.85 | $4.85 | $4.61 | $4.61 | $4.61 | 11,458 |
| 2019-09-11 | $4.57 | $4.72 | $4.56 | $4.65 | $4.65 | 12,104 |
| 2019-09-10 | $4.59 | $4.65 | $4.56 | $4.65 | $4.65 | 7,421 |
| 2019-09-09 | $4.85 | $4.85 | $4.51 | $4.60 | $4.60 | 16,561 |
| 2019-09-06 | $4.60 | $4.73 | $4.60 | $4.70 | $4.70 | 2,432 |
| 2019-09-05 | $4.80 | $4.85 | $4.50 | $4.57 | $4.57 | 27,067 |
| 2019-09-04 | $4.63 | $4.76 | $4.63 | $4.72 | $4.72 | 12,113 |
| 2019-09-03 | $4.50 | $4.70 | $4.50 | $4.63 | $4.63 | 18,960 |
| 2019-08-30 | $4.44 | $4.49 | $4.42 | $4.45 | $4.45 | 2,241 |
| 2019-08-29 | $4.29 | $4.46 | $4.20 | $4.46 | $4.46 | 3,049 |
| 2019-08-28 | $4.23 | $4.50 | $4.20 | $4.38 | $4.38 | 9,647 |
| 2019-08-27 | $4.44 | $4.44 | $4.33 | $4.33 | $4.33 | 3,342 |
| 2019-08-26 | $4.39 | $4.41 | $4.36 | $4.41 | $4.41 | 1,817 |
| 2019-08-23 | $4.35 | $4.39 | $4.20 | $4.30 | $4.30 | 36,456 |
| 2019-08-22 | $4.75 | $4.85 | $4.20 | $4.30 | $4.30 | 43,621 |
| 2019-08-21 | $4.50 | $4.70 | $4.31 | $4.65 | $4.65 | 75,437 |
| 2019-08-20 | $4.13 | $4.40 | $4.13 | $4.40 | $4.40 | 7,617 |
| 2019-08-19 | $4.04 | $4.47 | $4.04 | $4.18 | $4.18 | 44,398 |
| 2019-08-16 | $3.77 | $4.15 | $3.77 | $4.00 | $4.00 | 25,760 |
| 2019-08-15 | $3.85 | $3.90 | $3.50 | $3.70 | $3.70 | 38,603 |
| 2019-08-14 | $3.77 | $3.94 | $3.77 | $3.94 | $3.94 | 10,503 |
| 2019-08-13 | $3.95 | $4.02 | $3.80 | $3.85 | $3.85 | 13,451 |
| 2019-08-12 | $3.76 | $4.01 | $3.70 | $3.85 | $3.85 | 9,053 |
| 2019-08-09 | $3.91 | $3.95 | $3.65 | $3.80 | $3.80 | 9,676 |
| 2019-08-08 | $3.60 | $4.00 | $3.60 | $3.89 | $3.89 | 24,724 |
| 2019-08-07 | $3.59 | $3.80 | $3.53 | $3.53 | $3.53 | 17,859 |
| 2019-08-06 | $3.76 | $3.79 | $3.54 | $3.63 | $3.63 | 5,130 |
| 2019-08-05 | $3.73 | $3.74 | $3.55 | $3.72 | $3.72 | 9,646 |
| 2019-08-02 | $3.70 | $3.73 | $3.55 | $3.70 | $3.70 | 9,908 |
| 2019-08-01 | $3.62 | $3.70 | $3.53 | $3.55 | $3.55 | 5,299 |
| 2019-07-31 | $3.46 | $3.60 | $3.35 | $3.51 | $3.51 | 33,578 |
| 2019-07-30 | $3.35 | $3.48 | $3.35 | $3.47 | $3.47 | 4,010 |
| 2019-07-29 | $3.37 | $3.45 | $3.35 | $3.35 | $3.35 | 7,580 |
| 2019-07-26 | $3.35 | $3.50 | $3.35 | $3.38 | $3.38 | 17,260 |
| 2019-07-25 | $3.47 | $3.50 | $3.35 | $3.36 | $3.36 | 8,313 |
| 2019-07-24 | $3.42 | $3.50 | $3.38 | $3.50 | $3.50 | 10,458 |
| 2019-07-23 | $3.35 | $3.48 | $3.35 | $3.45 | $3.45 | 3,973 |
| 2019-07-22 | $3.57 | $3.57 | $3.35 | $3.35 | $3.35 | 13,182 |
| 2019-07-19 | $3.43 | $3.60 | $3.40 | $3.60 | $3.60 | 13,383 |
| 2019-07-18 | $3.43 | $3.43 | $3.35 | $3.40 | $3.40 | 8,399 |
| 2019-07-17 | $3.40 | $3.47 | $3.35 | $3.36 | $3.36 | 9,814 |
| 2019-07-16 | $3.40 | $3.50 | $3.40 | $3.46 | $3.46 | 18,370 |
| 2019-07-15 | $3.40 | $3.50 | $3.40 | $3.43 | $3.43 | 17,864 |
| 2019-07-12 | $3.56 | $3.57 | $3.41 | $3.41 | $3.41 | 10,977 |
| 2019-07-11 | $3.45 | $3.57 | $3.41 | $3.42 | $3.42 | 18,156 |
| 2019-07-10 | $3.38 | $3.60 | $3.38 | $3.47 | $3.47 | 13,330 |
| 2019-07-09 | $3.88 | $3.88 | $3.30 | $3.40 | $3.40 | 65,773 |
| 2019-07-08 | $4.02 | $4.05 | $3.67 | $3.70 | $3.70 | 28,753 |
| 2019-07-05 | $3.82 | $4.11 | $3.76 | $3.86 | $3.86 | 19,180 |
| 2019-07-03 | $4.04 | $4.04 | $3.75 | $3.99 | $3.99 | 9,499 |
| 2019-07-02 | $3.75 | $3.90 | $3.65 | $3.65 | $3.65 | 18,931 |
| 2019-07-01 | $4.05 | $4.06 | $3.70 | $3.75 | $3.75 | 37,018 |
| 2019-06-28 | $3.50 | $4.01 | $3.40 | $4.01 | $4.01 | 70,487 |
| 2019-06-27 | $3.50 | $3.60 | $3.40 | $3.50 | $3.50 | 23,167 |
| 2019-06-26 | $3.56 | $3.56 | $3.17 | $3.52 | $3.52 | 33,557 |
| 2019-06-25 | $3.59 | $3.60 | $3.15 | $3.60 | $3.60 | 29,362 |
| 2019-06-24 | $3.10 | $3.49 | $3.03 | $3.45 | $3.45 | 29,369 |
| 2019-06-21 | $3.19 | $3.31 | $2.78 | $2.78 | $2.78 | 24,457 |
| 2019-06-20 | $3.65 | $3.65 | $3.13 | $3.13 | $3.13 | 41,162 |
| 2019-06-19 | $2.95 | $3.50 | $2.94 | $3.36 | $3.36 | 127,471 |
| 2019-06-18 | $2.89 | $2.96 | $2.75 | $2.86 | $2.86 | 29,740 |
| 2019-06-17 | $3.07 | $3.11 | $2.72 | $2.80 | $2.80 | 41,542 |
| 2019-06-14 | $3.15 | $3.15 | $2.94 | $3.10 | $3.10 | 14,081 |
| 2019-06-13 | $2.98 | $3.16 | $2.79 | $3.05 | $3.05 | 35,139 |
| 2019-06-12 | $2.83 | $2.97 | $2.75 | $2.82 | $2.82 | 49,615 |
| 2019-06-11 | $2.81 | $2.94 | $2.75 | $2.86 | $2.86 | 29,471 |
| 2019-06-10 | $2.86 | $2.91 | $2.45 | $2.75 | $2.75 | 58,921 |
| 2019-06-07 | $3.01 | $3.01 | $2.85 | $2.91 | $2.91 | 42,230 |
| 2019-06-06 | $2.90 | $3.13 | $2.88 | $3.05 | $3.05 | 113,539 |
| 2019-06-05 | $3.24 | $3.24 | $2.83 | $2.87 | $2.87 | 31,706 |
| 2019-06-04 | $3.00 | $3.20 | $2.82 | $3.20 | $3.20 | 38,536 |
| 2019-06-03 | $3.07 | $3.19 | $3.00 | $3.00 | $3.00 | 57,142 |
| 2019-05-31 | $3.58 | $3.67 | $3.16 | $3.19 | $3.19 | 110,342 |
| 2019-05-30 | $3.95 | $3.99 | $3.57 | $3.57 | $3.57 | 55,497 |
| 2019-05-29 | $4.15 | $4.15 | $3.69 | $3.98 | $3.98 | 187,864 |
| 2019-05-28 | $4.14 | $4.15 | $3.55 | $4.15 | $4.15 | 1,889,140 |
| 2019-05-24 | $3.23 | $3.23 | $3.06 | $3.15 | $3.15 | 9,789 |
| 2019-05-23 | $3.19 | $3.24 | $3.06 | $3.18 | $3.18 | 25,304 |
| 2019-05-22 | $3.11 | $3.56 | $3.08 | $3.15 | $3.15 | 101,541 |
| 2019-05-21 | $3.26 | $3.41 | $3.07 | $3.16 | $3.16 | 57,649 |
| 2019-05-20 | $3.58 | $3.58 | $3.23 | $3.41 | $3.41 | 41,058 |
| 2019-05-17 | $3.35 | $3.70 | $3.25 | $3.56 | $3.56 | 51,747 |
| 2019-05-16 | $3.31 | $3.42 | $3.22 | $3.35 | $3.35 | 32,048 |
| 2019-05-15 | $3.27 | $3.66 | $3.10 | $3.34 | $3.34 | 98,383 |
| 2019-05-14 | $4.04 | $4.04 | $3.50 | $3.63 | $3.63 | 96,266 |
| 2019-05-13 | $4.90 | $4.90 | $3.71 | $4.04 | $4.04 | 96,660 |
| 2019-05-10 | $4.35 | $5.00 | $3.70 | $4.65 | $4.65 | 112,540 |
| 2019-05-09 | $0.35 | $0.36 | $0.31 | $0.32 | $4.45 | 332,213 |
| 2019-05-08 | $0.39 | $0.45 | $0.37 | $0.40 | $5.59 | 724,888 |
| 2019-05-07 | $0.36 | $0.39 | $0.35 | $0.37 | $5.18 | 125,317 |
| 2019-05-06 | $0.33 | $0.39 | $0.32 | $0.38 | $5.26 | 186,236 |
| 2019-05-03 | $0.40 | $0.41 | $0.32 | $0.33 | $4.65 | 459,300 |
| 2019-05-02 | $0.31 | $0.39 | $0.30 | $0.38 | $5.32 | 449,009 |
| 2019-05-01 | $0.31 | $0.34 | $0.31 | $0.31 | $4.35 | 55,262 |
| 2019-04-30 | $0.29 | $0.35 | $0.28 | $0.34 | $4.76 | 197,800 |
| 2019-04-29 | $0.30 | $0.30 | $0.28 | $0.29 | $4.06 | 20,047 |
| 2019-04-26 | $0.31 | $0.31 | $0.29 | $0.30 | $4.14 | 5,508 |
| 2019-04-25 | $0.29 | $0.30 | $0.29 | $0.29 | $4.12 | 13,461 |
| 2019-04-24 | $0.34 | $0.34 | $0.29 | $0.30 | $4.22 | 14,069 |
| 2019-04-23 | $0.34 | $0.34 | $0.30 | $0.31 | $4.32 | 7,956 |
| 2019-04-22 | $0.32 | $0.33 | $0.28 | $0.31 | $4.29 | 46,929 |
| 2019-04-18 | $0.34 | $0.34 | $0.31 | $0.32 | $4.45 | 21,682 |
| 2019-04-17 | $0.35 | $0.36 | $0.30 | $0.32 | $4.55 | 97,363 |
| 2019-04-16 | $0.35 | $0.38 | $0.34 | $0.35 | $4.93 | 89,863 |
| 2019-04-15 | $0.34 | $0.36 | $0.33 | $0.34 | $4.76 | 65,944 |
| 2019-04-12 | $0.29 | $0.37 | $0.29 | $0.35 | $4.84 | 280,251 |
| 2019-04-11 | $0.29 | $0.30 | $0.29 | $0.29 | $4.10 | 11,008 |
| 2019-04-10 | $0.30 | $0.30 | $0.29 | $0.29 | $4.06 | 15,143 |
| 2019-04-09 | $0.30 | $0.30 | $0.28 | $0.29 | $4.08 | 18,900 |
| 2019-04-08 | $0.28 | $0.30 | $0.26 | $0.29 | $4.05 | 70,169 |
| 2019-04-05 | $0.29 | $0.29 | $0.26 | $0.27 | $3.82 | 16,234 |
| 2019-04-04 | $0.29 | $0.29 | $0.28 | $0.28 | $3.98 | 10,822 |
| 2019-04-03 | $0.30 | $0.31 | $0.27 | $0.29 | $3.99 | 27,035 |
| 2019-04-02 | $0.30 | $0.32 | $0.30 | $0.31 | $4.34 | 6,726 |
| 2019-04-01 | $0.32 | $0.32 | $0.30 | $0.31 | $4.31 | 10,374 |
| 2019-03-29 | $0.30 | $0.31 | $0.30 | $0.30 | $4.21 | 15,596 |
| 2019-03-28 | $0.30 | $0.31 | $0.30 | $0.30 | $4.22 | 5,571 |
| 2019-03-27 | $0.32 | $0.32 | $0.30 | $0.30 | $4.20 | 33,586 |
| 2019-03-26 | $0.27 | $0.31 | $0.27 | $0.31 | $4.30 | 10,817 |
| 2019-03-25 | $0.35 | $0.35 | $0.25 | $0.31 | $4.27 | 82,192 |
| 2019-03-22 | $0.32 | $0.34 | $0.32 | $0.33 | $4.62 | 85,354 |
| 2019-03-21 | $0.32 | $0.33 | $0.31 | $0.32 | $4.48 | 27,904 |
| 2019-03-20 | $0.34 | $0.34 | $0.31 | $0.32 | $4.49 | 24,934 |
| 2019-03-19 | $0.35 | $0.35 | $0.31 | $0.32 | $4.48 | 30,411 |
| 2019-03-18 | $0.34 | $0.34 | $0.32 | $0.33 | $4.56 | 19,858 |
| 2019-03-15 | $0.32 | $0.34 | $0.31 | $0.33 | $4.62 | 23,089 |
| 2019-03-14 | $0.33 | $0.35 | $0.31 | $0.33 | $4.59 | 37,788 |
| 2019-03-13 | $0.33 | $0.34 | $0.30 | $0.33 | $4.59 | 36,487 |
| 2019-03-12 | $0.38 | $0.38 | $0.31 | $0.32 | $4.47 | 82,691 |
| 2019-03-11 | $0.34 | $0.37 | $0.31 | $0.35 | $4.89 | 202,988 |
| 2019-03-08 | $0.30 | $0.35 | $0.29 | $0.32 | $4.54 | 149,755 |
| 2019-03-07 | $0.26 | $0.30 | $0.26 | $0.29 | $4.07 | 32,082 |
| 2019-03-06 | $0.28 | $0.30 | $0.27 | $0.28 | $3.96 | 34,833 |
| 2019-03-05 | $0.27 | $0.28 | $0.26 | $0.27 | $3.78 | 36,771 |
| 2019-03-04 | $0.26 | $0.27 | $0.26 | $0.27 | $3.78 | 10,813 |
| 2019-03-01 | $0.26 | $0.26 | $0.25 | $0.26 | $3.62 | 16,485 |
| 2019-02-28 | $0.26 | $0.26 | $0.25 | $0.25 | $3.50 | 8,625 |
| 2019-02-27 | $0.27 | $0.27 | $0.25 | $0.26 | $3.64 | 11,869 |
| 2019-02-26 | $0.27 | $0.27 | $0.25 | $0.26 | $3.71 | 11,818 |
| 2019-02-25 | $0.26 | $0.26 | $0.25 | $0.26 | $3.62 | 11,464 |
| 2019-02-22 | $0.25 | $0.26 | $0.25 | $0.26 | $3.58 | 8,157 |
| 2019-02-21 | $0.26 | $0.26 | $0.25 | $0.25 | $3.57 | 7,072 |
| 2019-02-20 | $0.28 | $0.28 | $0.25 | $0.25 | $3.50 | 46,674 |
| 2019-02-19 | $0.28 | $0.28 | $0.26 | $0.27 | $3.71 | 44,133 |
| 2019-02-15 | $0.26 | $0.27 | $0.25 | $0.25 | $3.55 | 30,052 |
| 2019-02-14 | $0.27 | $0.28 | $0.25 | $0.25 | $3.46 | 23,792 |
| 2019-02-13 | $0.26 | $0.28 | $0.25 | $0.27 | $3.72 | 31,148 |
| 2019-02-12 | $0.25 | $0.25 | $0.24 | $0.25 | $3.44 | 13,216 |
| 2019-02-11 | $0.26 | $0.26 | $0.24 | $0.24 | $3.36 | 8,007 |
| 2019-02-08 | $0.26 | $0.26 | $0.25 | $0.25 | $3.50 | 30,910 |
| 2019-02-07 | $0.27 | $0.27 | $0.24 | $0.25 | $3.50 | 11,527 |
| 2019-02-06 | $0.26 | $0.26 | $0.24 | $0.24 | $3.37 | 23,234 |
| 2019-02-05 | $0.25 | $0.26 | $0.25 | $0.25 | $3.46 | 24,291 |
| 2019-02-04 | $0.26 | $0.26 | $0.25 | $0.25 | $3.50 | 18,025 |
| 2019-02-01 | $0.25 | $0.26 | $0.25 | $0.25 | $3.50 | 10,508 |
| 2019-01-31 | $0.26 | $0.26 | $0.25 | $0.26 | $3.60 | 15,642 |
| 2019-01-30 | $0.24 | $0.25 | $0.24 | $0.25 | $3.50 | 11,690 |
| 2019-01-29 | $0.26 | $0.26 | $0.24 | $0.24 | $3.36 | 15,846 |
| 2019-01-28 | $0.26 | $0.26 | $0.25 | $0.25 | $3.50 | 18,614 |
| 2019-01-25 | $0.25 | $0.26 | $0.23 | $0.24 | $3.29 | 12,844 |
| 2019-01-24 | $0.25 | $0.26 | $0.23 | $0.25 | $3.50 | 6,002 |
| 2019-01-23 | $0.26 | $0.26 | $0.25 | $0.25 | $3.43 | 6,973 |
| 2019-01-22 | $0.27 | $0.27 | $0.26 | $0.26 | $3.57 | 13,819 |
| 2019-01-18 | $0.26 | $0.27 | $0.25 | $0.26 | $3.62 | 18,659 |
| 2019-01-17 | $0.25 | $0.26 | $0.24 | $0.25 | $3.50 | 10,500 |
| 2019-01-16 | $0.25 | $0.26 | $0.24 | $0.25 | $3.46 | 7,278 |
| 2019-01-15 | $0.27 | $0.27 | $0.22 | $0.24 | $3.29 | 32,415 |
| 2019-01-14 | $0.29 | $0.29 | $0.26 | $0.27 | $3.71 | 30,690 |
| 2019-01-11 | $0.27 | $0.27 | $0.26 | $0.27 | $3.74 | 23,929 |
| 2019-01-10 | $0.26 | $0.27 | $0.25 | $0.25 | $3.50 | 15,677 |
| 2019-01-09 | $0.28 | $0.28 | $0.25 | $0.26 | $3.70 | 7,870 |
| 2019-01-08 | $0.27 | $0.28 | $0.25 | $0.26 | $3.68 | 29,749 |
| 2019-01-07 | $0.29 | $0.29 | $0.24 | $0.26 | $3.67 | 58,665 |
| 2019-01-04 | $0.30 | $0.31 | $0.25 | $0.27 | $3.84 | 240,003 |
| 2019-01-03 | $0.24 | $0.25 | $0.22 | $0.23 | $3.22 | 8,480 |
| 2019-01-02 | $0.21 | $0.24 | $0.21 | $0.24 | $3.29 | 14,875 |
| 2018-12-31 | $0.22 | $0.24 | $0.21 | $0.21 | $2.89 | 51,214 |
| 2018-12-28 | $0.19 | $0.21 | $0.19 | $0.20 | $2.86 | 20,196 |
| 2018-12-27 | $0.20 | $0.22 | $0.19 | $0.19 | $2.59 | 12,707 |
| 2018-12-26 | $0.21 | $0.23 | $0.19 | $0.21 | $2.87 | 31,243 |
| 2018-12-24 | $0.21 | $0.21 | $0.17 | $0.20 | $2.87 | 32,227 |
| 2018-12-21 | $0.20 | $0.24 | $0.18 | $0.24 | $3.29 | 27,623 |
| 2018-12-20 | $0.18 | $0.19 | $0.16 | $0.19 | $2.66 | 31,996 |
| 2018-12-19 | $0.18 | $0.19 | $0.16 | $0.19 | $2.63 | 23,001 |
| 2018-12-18 | $0.19 | $0.19 | $0.15 | $0.18 | $2.56 | 79,043 |
| 2018-12-17 | $0.18 | $0.19 | $0.16 | $0.19 | $2.65 | 58,189 |
| 2018-12-14 | $0.21 | $0.21 | $0.18 | $0.18 | $2.55 | 20,514 |
| 2018-12-13 | $0.20 | $0.21 | $0.19 | $0.20 | $2.74 | 12,688 |
| 2018-12-12 | $0.21 | $0.21 | $0.19 | $0.20 | $2.80 | 27,641 |
| 2018-12-11 | $0.20 | $0.22 | $0.20 | $0.20 | $2.79 | 39,199 |
| 2018-12-10 | $0.22 | $0.24 | $0.20 | $0.21 | $2.96 | 29,103 |
| 2018-12-07 | $0.23 | $0.24 | $0.21 | $0.21 | $2.97 | 23,119 |
| 2018-12-06 | $0.25 | $0.25 | $0.23 | $0.23 | $3.16 | 33,825 |
| 2018-12-04 | $0.25 | $0.26 | $0.24 | $0.24 | $3.29 | 15,237 |
| 2018-12-03 | $0.28 | $0.28 | $0.25 | $0.26 | $3.64 | 20,997 |
| 2018-11-30 | $0.26 | $0.29 | $0.26 | $0.27 | $3.78 | 39,640 |
| 2018-11-29 | $0.25 | $0.26 | $0.23 | $0.26 | $3.57 | 18,706 |
| 2018-11-28 | $0.23 | $0.26 | $0.21 | $0.23 | $3.22 | 32,220 |
| 2018-11-27 | $0.26 | $0.26 | $0.23 | $0.23 | $3.22 | 30,141 |
| 2018-11-26 | $0.25 | $0.26 | $0.25 | $0.26 | $3.57 | 6,078 |
| 2018-11-23 | $0.29 | $0.29 | $0.25 | $0.25 | $3.52 | 5,925 |
| 2018-11-21 | $0.25 | $0.26 | $0.23 | $0.25 | $3.50 | 6,866 |
| 2018-11-20 | $0.25 | $0.25 | $0.22 | $0.25 | $3.50 | 30,942 |
| 2018-11-19 | $0.30 | $0.30 | $0.25 | $0.25 | $3.43 | 23,049 |
| 2018-11-16 | $0.28 | $0.28 | $0.25 | $0.25 | $3.50 | 19,799 |
| 2018-11-15 | $0.29 | $0.29 | $0.24 | $0.26 | $3.57 | 84,289 |
| 2018-11-14 | $0.30 | $0.31 | $0.26 | $0.26 | $3.64 | 54,431 |
| 2018-11-13 | $0.30 | $0.31 | $0.30 | $0.30 | $4.20 | 36,399 |
| 2018-11-12 | $0.30 | $0.30 | $0.29 | $0.30 | $4.19 | 11,760 |
| 2018-11-09 | $0.30 | $0.31 | $0.29 | $0.30 | $4.18 | 18,688 |
| 2018-11-08 | $0.31 | $0.31 | $0.29 | $0.30 | $4.24 | 16,525 |
| 2018-11-07 | $0.31 | $0.31 | $0.28 | $0.29 | $4.07 | 14,292 |
| 2018-11-06 | $0.30 | $0.31 | $0.29 | $0.29 | $4.10 | 11,714 |
| 2018-11-05 | $0.31 | $0.32 | $0.29 | $0.30 | $4.14 | 18,740 |
| 2018-11-02 | $0.31 | $0.32 | $0.30 | $0.31 | $4.31 | 24,869 |
| 2018-11-01 | $0.29 | $0.32 | $0.29 | $0.31 | $4.33 | 44,788 |
| 2018-10-31 | $0.26 | $0.29 | $0.25 | $0.29 | $4.07 | 47,384 |
| 2018-10-30 | $0.29 | $0.29 | $0.25 | $0.27 | $3.71 | 61,901 |
| 2018-10-29 | $0.30 | $0.31 | $0.27 | $0.29 | $4.11 | 43,373 |
| 2018-10-26 | $0.32 | $0.32 | $0.29 | $0.29 | $4.06 | 31,170 |
| 2018-10-25 | $0.31 | $0.32 | $0.30 | $0.31 | $4.29 | 27,528 |
| 2018-10-24 | $0.32 | $0.33 | $0.31 | $0.31 | $4.39 | 39,916 |
| 2018-10-23 | $0.34 | $0.34 | $0.30 | $0.32 | $4.43 | 31,828 |
| 2018-10-22 | $0.34 | $0.34 | $0.31 | $0.32 | $4.45 | 51,499 |
| 2018-10-19 | $0.34 | $0.34 | $0.31 | $0.32 | $4.53 | 60,251 |
| 2018-10-18 | $0.34 | $0.34 | $0.32 | $0.32 | $4.51 | 51,509 |
| 2018-10-17 | $0.34 | $0.34 | $0.32 | $0.34 | $4.73 | 76,682 |
| 2018-10-16 | $0.33 | $0.34 | $0.32 | $0.32 | $4.52 | 63,839 |
| 2018-10-15 | $0.35 | $0.35 | $0.33 | $0.33 | $4.57 | 156,884 |
| 2018-10-12 | $0.33 | $0.35 | $0.32 | $0.35 | $4.89 | 781,949 |
| 2018-10-11 | $0.70 | $0.70 | $0.51 | $0.52 | $7.28 | 76,036 |
| 2018-10-10 | $0.73 | $0.73 | $0.59 | $0.59 | $8.26 | 87,857 |
| 2018-10-09 | $0.91 | $0.91 | $0.59 | $0.68 | $9.52 | 148,710 |
| 2018-10-08 | $1.03 | $1.03 | $0.90 | $0.91 | $12.74 | 36,043 |
| 2018-10-05 | $1.01 | $1.05 | $1.00 | $1.01 | $14.10 | 7,838 |
| 2018-10-04 | $1.13 | $1.13 | $1.02 | $1.02 | $14.28 | 13,978 |
| 2018-10-03 | $1.17 | $1.18 | $1.06 | $1.10 | $15.40 | 38,715 |
| 2018-10-02 | $0.99 | $1.37 | $0.98 | $1.15 | $16.06 | 93,738 |
| 2018-10-01 | $1.05 | $1.05 | $0.95 | $0.98 | $13.72 | 7,019 |
| 2018-09-28 | $1.02 | $1.03 | $1.01 | $1.01 | $14.14 | 3,960 |
| 2018-09-27 | $0.99 | $1.02 | $0.98 | $1.02 | $14.28 | 3,765 |
| 2018-09-26 | $1.00 | $1.02 | $0.95 | $0.97 | $13.58 | 6,915 |
| 2018-09-25 | $1.02 | $1.02 | $0.95 | $1.01 | $14.14 | 4,155 |
| 2018-09-24 | $0.95 | $1.03 | $0.93 | $1.02 | $14.28 | 12,354 |
| 2018-09-21 | $0.97 | $0.97 | $0.89 | $0.92 | $12.85 | 9,721 |
| 2018-09-20 | $0.91 | $0.93 | $0.88 | $0.89 | $12.50 | 7,657 |
| 2018-09-19 | $0.90 | $0.93 | $0.87 | $0.88 | $12.32 | 9,541 |
| 2018-09-18 | $0.98 | $0.98 | $0.76 | $0.87 | $12.18 | 74,635 |
| 2018-09-17 | $1.05 | $1.05 | $0.98 | $0.99 | $13.79 | 19,581 |
| 2018-09-14 | $1.01 | $1.04 | $0.95 | $0.95 | $13.30 | 4,255 |
| 2018-09-13 | $1.02 | $1.05 | $1.00 | $1.04 | $14.56 | 12,381 |
| 2018-09-12 | $0.96 | $1.01 | $0.93 | $1.01 | $14.14 | 16,573 |
| 2018-09-11 | $0.96 | $0.99 | $0.96 | $0.97 | $13.51 | 2,556 |
| 2018-09-10 | $0.96 | $1.00 | $0.95 | $0.99 | $13.86 | 3,489 |
| 2018-09-07 | $1.00 | $1.00 | $0.96 | $0.96 | $13.44 | 7,602 |
| 2018-09-06 | $0.95 | $1.01 | $0.95 | $0.96 | $13.51 | 8,171 |
| 2018-09-05 | $1.00 | $1.01 | $0.95 | $0.96 | $13.44 | 5,728 |
| 2018-09-04 | $0.99 | $1.02 | $0.98 | $1.02 | $14.28 | 5,046 |
| 2018-08-31 | $0.97 | $1.01 | $0.97 | $0.99 | $13.81 | 6,474 |
| 2018-08-30 | $0.96 | $1.00 | $0.96 | $0.98 | $13.65 | 16,354 |
| 2018-08-29 | $1.02 | $1.04 | $0.99 | $1.00 | $13.93 | 9,010 |
| 2018-08-28 | $0.99 | $1.01 | $0.97 | $0.99 | $13.86 | 5,876 |
| 2018-08-27 | $0.95 | $1.02 | $0.95 | $0.97 | $13.58 | 16,234 |
| 2018-08-24 | $1.00 | $1.05 | $0.92 | $0.96 | $13.44 | 22,653 |
| 2018-08-23 | $1.06 | $1.07 | $1.00 | $1.00 | $14.00 | 13,125 |
| 2018-08-22 | $1.05 | $1.08 | $1.00 | $1.08 | $15.12 | 26,879 |
| 2018-08-21 | $1.15 | $1.18 | $1.14 | $1.14 | $15.96 | 3,490 |
| 2018-08-20 | $1.18 | $1.19 | $1.15 | $1.16 | $16.24 | 2,663 |
| 2018-08-17 | $1.16 | $1.18 | $1.14 | $1.16 | $16.24 | 3,092 |
| 2018-08-16 | $1.17 | $1.17 | $1.14 | $1.16 | $16.24 | 3,635 |
| 2018-08-15 | $1.11 | $1.16 | $1.10 | $1.15 | $16.10 | 3,665 |
| 2018-08-14 | $1.07 | $1.16 | $1.07 | $1.10 | $15.40 | 6,692 |
| 2018-08-13 | $1.10 | $1.10 | $1.08 | $1.08 | $15.12 | 2,108 |
| 2018-08-10 | $1.08 | $1.10 | $1.07 | $1.10 | $15.40 | 4,898 |
| 2018-08-09 | $1.05 | $1.08 | $1.03 | $1.07 | $14.98 | 6,900 |
| 2018-08-08 | $1.05 | $1.06 | $1.03 | $1.03 | $14.42 | 1,558 |
| 2018-08-07 | $1.09 | $1.09 | $1.04 | $1.07 | $14.98 | 1,992 |
| 2018-08-06 | $1.06 | $1.08 | $1.00 | $1.06 | $14.84 | 2,669 |
| 2018-08-03 | $1.07 | $1.11 | $1.06 | $1.07 | $14.98 | 5,471 |
| 2018-08-02 | $1.06 | $1.09 | $1.06 | $1.09 | $15.26 | 3,549 |
| 2018-08-01 | $1.04 | $1.06 | $1.02 | $1.06 | $14.84 | 3,908 |
| 2018-07-31 | $1.01 | $1.06 | $0.91 | $1.04 | $14.56 | 27,254 |
| 2018-07-30 | $1.04 | $1.07 | $1.00 | $1.00 | $14.00 | 5,088 |
| 2018-07-27 | $1.02 | $1.10 | $1.00 | $1.03 | $14.43 | 13,513 |
| 2018-07-26 | $1.03 | $1.08 | $1.02 | $1.02 | $14.28 | 5,735 |
| 2018-07-25 | $1.06 | $1.08 | $1.02 | $1.05 | $14.70 | 6,125 |
| 2018-07-24 | $1.08 | $1.09 | $1.06 | $1.06 | $14.84 | 7,150 |
| 2018-07-23 | $1.11 | $1.13 | $1.08 | $1.08 | $15.12 | 5,646 |
| 2018-07-20 | $1.11 | $1.12 | $1.08 | $1.12 | $15.68 | 2,685 |
| 2018-07-19 | $1.09 | $1.11 | $1.09 | $1.09 | $15.26 | 2,542 |
| 2018-07-18 | $1.08 | $1.10 | $1.08 | $1.09 | $15.26 | 4,425 |
| 2018-07-17 | $1.08 | $1.10 | $1.07 | $1.09 | $15.24 | 3,693 |
| 2018-07-16 | $1.09 | $1.10 | $1.09 | $1.09 | $15.26 | 2,625 |
| 2018-07-13 | $1.09 | $1.11 | $1.08 | $1.09 | $15.27 | 2,049 |
| 2018-07-12 | $1.12 | $1.12 | $1.07 | $1.10 | $15.40 | 5,914 |
| 2018-07-11 | $1.10 | $1.12 | $1.08 | $1.10 | $15.40 | 3,776 |
| 2018-07-10 | $1.12 | $1.15 | $1.10 | $1.10 | $15.40 | 6,851 |
| 2018-07-09 | $1.13 | $1.15 | $1.10 | $1.10 | $15.40 | 5,060 |
| 2018-07-06 | $1.11 | $1.15 | $1.10 | $1.10 | $15.40 | 4,115 |
| 2018-07-05 | $1.14 | $1.15 | $1.07 | $1.12 | $15.68 | 7,739 |
| 2018-07-03 | $1.17 | $1.17 | $1.10 | $1.15 | $16.10 | 5,770 |
| 2018-07-02 | $1.13 | $1.16 | $1.10 | $1.16 | $16.24 | 3,805 |
| 2018-06-29 | $1.15 | $1.15 | $1.12 | $1.13 | $15.82 | 3,803 |
| 2018-06-28 | $1.14 | $1.16 | $1.12 | $1.15 | $16.10 | 6,892 |
| 2018-06-27 | $1.16 | $1.22 | $1.13 | $1.13 | $15.83 | 8,025 |
| 2018-06-26 | $1.20 | $1.20 | $1.15 | $1.17 | $16.38 | 4,348 |
| 2018-06-25 | $1.22 | $1.23 | $1.17 | $1.18 | $16.45 | 7,913 |
| 2018-06-22 | $1.23 | $1.25 | $1.22 | $1.22 | $17.08 | 5,196 |
| 2018-06-21 | $1.22 | $1.25 | $1.20 | $1.23 | $17.22 | 3,739 |
| 2018-06-20 | $1.18 | $1.24 | $1.18 | $1.21 | $16.94 | 6,023 |
| 2018-06-19 | $1.23 | $1.24 | $1.19 | $1.20 | $16.80 | 6,092 |
| 2018-06-18 | $1.26 | $1.28 | $1.20 | $1.24 | $17.36 | 5,054 |
| 2018-06-15 | $1.18 | $1.26 | $1.18 | $1.26 | $17.64 | 7,548 |
| 2018-06-14 | $1.27 | $1.27 | $1.20 | $1.20 | $16.87 | 5,958 |
| 2018-06-13 | $1.29 | $1.29 | $1.24 | $1.26 | $17.64 | 7,205 |
| 2018-06-12 | $1.23 | $1.29 | $1.23 | $1.26 | $17.64 | 8,437 |
| 2018-06-11 | $1.27 | $1.29 | $1.22 | $1.24 | $17.36 | 13,072 |
| 2018-06-08 | $1.27 | $1.30 | $1.22 | $1.24 | $17.36 | 30,246 |
| 2018-06-07 | $1.16 | $1.23 | $1.16 | $1.20 | $16.73 | 30,941 |
| 2018-06-06 | $1.13 | $1.16 | $1.13 | $1.15 | $16.10 | 4,959 |
| 2018-06-05 | $1.18 | $1.18 | $1.13 | $1.13 | $15.82 | 4,678 |
| 2018-06-04 | $1.18 | $1.20 | $1.14 | $1.15 | $16.10 | 5,188 |
| 2018-06-01 | $1.20 | $1.20 | $1.15 | $1.18 | $16.52 | 3,742 |
| 2018-05-31 | $1.18 | $1.18 | $1.14 | $1.18 | $16.52 | 8,493 |
| 2018-05-30 | $1.17 | $1.20 | $1.15 | $1.15 | $16.10 | 7,702 |
| 2018-05-29 | $1.21 | $1.21 | $1.15 | $1.15 | $16.10 | 7,113 |
| 2018-05-25 | $1.25 | $1.25 | $1.14 | $1.21 | $16.94 | 10,256 |
| 2018-05-24 | $1.21 | $1.24 | $1.15 | $1.22 | $17.08 | 4,625 |
| 2018-05-23 | $1.25 | $1.25 | $1.17 | $1.20 | $16.79 | 4,896 |
| 2018-05-22 | $1.24 | $1.24 | $1.20 | $1.20 | $16.80 | 7,232 |
| 2018-05-21 | $1.25 | $1.25 | $1.20 | $1.25 | $17.50 | 15,346 |
| 2018-05-18 | $1.14 | $1.22 | $1.13 | $1.17 | $16.38 | 27,202 |
| 2018-05-17 | $1.10 | $1.14 | $1.10 | $1.14 | $15.96 | 12,152 |
| 2018-05-16 | $1.17 | $1.17 | $1.07 | $1.09 | $15.26 | 19,532 |
| 2018-05-15 | $1.14 | $1.20 | $1.12 | $1.18 | $16.57 | 19,066 |
| 2018-05-14 | $1.12 | $1.12 | $1.09 | $1.12 | $15.68 | 16,021 |
| 2018-05-11 | $1.11 | $1.11 | $1.07 | $1.10 | $15.40 | 5,029 |
| 2018-05-10 | $1.10 | $1.10 | $1.07 | $1.07 | $14.98 | 3,981 |
| 2018-05-09 | $1.08 | $1.11 | $1.05 | $1.09 | $15.26 | 12,540 |
| 2018-05-08 | $1.08 | $1.11 | $1.08 | $1.09 | $15.26 | 3,080 |
| 2018-05-07 | $1.12 | $1.12 | $1.08 | $1.08 | $15.13 | 4,364 |
| 2018-05-04 | $1.06 | $1.11 | $1.06 | $1.11 | $15.54 | 6,606 |
| 2018-05-03 | $1.09 | $1.10 | $1.06 | $1.06 | $14.84 | 4,872 |
| 2018-05-02 | $1.10 | $1.10 | $1.08 | $1.09 | $15.26 | 5,264 |
| 2018-05-01 | $1.10 | $1.10 | $1.06 | $1.10 | $15.40 | 4,337 |
| 2018-04-30 | $1.08 | $1.12 | $1.06 | $1.07 | $14.98 | 16,335 |
| 2018-04-27 | $1.08 | $1.11 | $1.08 | $1.10 | $15.40 | 8,495 |
| 2018-04-26 | $1.09 | $1.10 | $1.07 | $1.09 | $15.26 | 4,419 |
| 2018-04-25 | $1.12 | $1.12 | $1.07 | $1.10 | $15.40 | 8,383 |
| 2018-04-24 | $1.08 | $1.12 | $1.07 | $1.12 | $15.64 | 9,805 |
| 2018-04-23 | $1.13 | $1.15 | $1.07 | $1.07 | $14.98 | 37,842 |
| 2018-04-20 | $1.16 | $1.16 | $1.14 | $1.15 | $16.10 | 8,027 |
| 2018-04-19 | $1.21 | $1.25 | $1.14 | $1.17 | $16.38 | 11,707 |
| 2018-04-18 | $1.18 | $1.20 | $1.17 | $1.19 | $16.66 | 9,448 |
| 2018-04-17 | $1.18 | $1.20 | $1.15 | $1.19 | $16.66 | 14,685 |
| 2018-04-16 | $1.20 | $1.20 | $1.15 | $1.15 | $16.10 | 13,540 |
| 2018-04-13 | $1.16 | $1.20 | $1.16 | $1.20 | $16.80 | 24,330 |
| 2018-04-12 | $1.15 | $1.20 | $1.12 | $1.16 | $16.24 | 14,246 |
| 2018-04-11 | $1.20 | $1.21 | $1.16 | $1.16 | $16.24 | 8,720 |
| 2018-04-10 | $1.21 | $1.21 | $1.15 | $1.19 | $16.66 | 10,860 |
| 2018-04-09 | $1.25 | $1.25 | $1.17 | $1.17 | $16.38 | 21,683 |
| 2018-04-06 | $1.21 | $1.24 | $1.21 | $1.24 | $17.36 | 27,447 |
| 2018-04-05 | $1.23 | $1.23 | $1.18 | $1.21 | $16.94 | 22,413 |
| 2018-04-04 | $1.16 | $1.23 | $1.14 | $1.19 | $16.66 | 44,316 |
| 2018-04-03 | $1.17 | $1.21 | $1.15 | $1.15 | $16.10 | 47,927 |
| 2018-04-02 | $1.12 | $1.14 | $1.10 | $1.14 | $15.96 | 29,666 |
| 2018-03-29 | $1.13 | $1.15 | $1.09 | $1.09 | $15.26 | 22,372 |
| 2018-03-28 | $1.12 | $1.19 | $1.10 | $1.11 | $15.54 | 30,880 |
| 2018-03-27 | $1.17 | $1.17 | $1.10 | $1.10 | $15.40 | 43,884 |
| 2018-03-26 | $1.22 | $1.22 | $1.09 | $1.14 | $15.96 | 23,953 |
| 2018-03-23 | $1.13 | $1.17 | $1.09 | $1.10 | $15.40 | 57,654 |
| 2018-03-22 | $1.23 | $1.25 | $1.14 | $1.16 | $16.24 | 34,361 |
| 2018-03-21 | $1.24 | $1.26 | $1.22 | $1.23 | $17.22 | 27,880 |
| 2018-03-20 | $1.28 | $1.35 | $1.18 | $1.21 | $16.94 | 98,205 |
| 2018-03-19 | $1.57 | $1.57 | $1.46 | $1.54 | $21.56 | 15,348 |
| 2018-03-16 | $1.53 | $1.57 | $1.40 | $1.57 | $21.98 | 28,004 |
| 2018-03-15 | $1.64 | $1.64 | $1.52 | $1.54 | $21.56 | 13,944 |
| 2018-03-14 | $1.53 | $1.65 | $1.50 | $1.59 | $22.26 | 18,927 |
| 2018-03-13 | $1.58 | $1.58 | $1.52 | $1.57 | $21.98 | 14,804 |
| 2018-03-12 | $1.56 | $1.60 | $1.50 | $1.50 | $21.00 | 17,038 |
| 2018-03-09 | $1.69 | $1.69 | $1.55 | $1.60 | $22.40 | 47,072 |
| 2018-03-08 | $1.60 | $1.60 | $1.50 | $1.56 | $21.84 | 12,718 |
| 2018-03-07 | $1.45 | $1.63 | $1.40 | $1.54 | $21.56 | 52,749 |
| 2018-03-06 | $1.37 | $1.52 | $1.35 | $1.47 | $20.58 | 43,655 |
| 2018-03-05 | $1.40 | $1.43 | $1.33 | $1.36 | $19.04 | 17,202 |
| 2018-03-02 | $1.35 | $1.42 | $1.29 | $1.40 | $19.60 | 20,396 |
| 2018-03-01 | $1.41 | $1.41 | $1.29 | $1.36 | $19.04 | 24,009 |
| 2018-02-28 | $1.40 | $1.48 | $1.33 | $1.41 | $19.74 | 29,121 |
| 2018-02-27 | $1.36 | $1.39 | $1.29 | $1.36 | $19.04 | 15,619 |
| 2018-02-26 | $1.40 | $1.40 | $1.29 | $1.33 | $18.62 | 18,134 |
| 2018-02-23 | $1.32 | $1.33 | $1.24 | $1.31 | $18.34 | 6,594 |
| 2018-02-22 | $1.35 | $1.35 | $1.26 | $1.28 | $17.92 | 14,708 |
| 2018-02-21 | $1.42 | $1.47 | $1.29 | $1.30 | $18.20 | 63,618 |
| 2018-02-20 | $1.25 | $1.35 | $1.19 | $1.33 | $18.62 | 29,977 |
| 2018-02-16 | $1.24 | $1.25 | $1.20 | $1.22 | $17.08 | 14,866 |
| 2018-02-15 | $1.20 | $1.23 | $1.18 | $1.22 | $17.08 | 6,673 |
| 2018-02-14 | $1.23 | $1.24 | $1.15 | $1.20 | $16.80 | 15,714 |
| 2018-02-13 | $1.22 | $1.22 | $1.16 | $1.20 | $16.80 | 8,154 |
| 2018-02-12 | $1.18 | $1.19 | $1.15 | $1.18 | $16.52 | 9,570 |
| 2018-02-09 | $1.16 | $1.18 | $1.11 | $1.16 | $16.24 | 19,937 |
| 2018-02-08 | $1.21 | $1.23 | $1.16 | $1.17 | $16.38 | 16,599 |
| 2018-02-07 | $1.20 | $1.20 | $1.15 | $1.17 | $16.38 | 11,046 |
| 2018-02-06 | $1.10 | $1.15 | $1.10 | $1.15 | $16.10 | 16,961 |
| 2018-02-05 | $1.15 | $1.20 | $1.10 | $1.10 | $15.40 | 23,703 |
| 2018-02-02 | $1.14 | $1.21 | $1.08 | $1.15 | $16.10 | 38,760 |
| 2018-02-01 | $1.12 | $1.23 | $1.09 | $1.15 | $16.10 | 38,665 |
| 2018-01-31 | $1.20 | $1.21 | $1.11 | $1.13 | $15.82 | 28,696 |
| 2018-01-30 | $1.37 | $1.37 | $1.17 | $1.21 | $16.94 | 74,446 |
| 2018-01-29 | $1.19 | $1.39 | $1.13 | $1.33 | $18.62 | 170,286 |
| 2018-01-26 | $1.10 | $1.19 | $1.08 | $1.15 | $16.10 | 149,027 |
| 2018-01-25 | $1.05 | $1.10 | $1.04 | $1.09 | $15.26 | 20,874 |
| 2018-01-24 | $1.08 | $1.09 | $1.04 | $1.05 | $14.70 | 19,426 |
| 2018-01-23 | $1.08 | $1.09 | $1.02 | $1.08 | $15.12 | 25,282 |
| 2018-01-22 | $1.03 | $1.09 | $1.02 | $1.07 | $14.98 | 46,336 |
| 2018-01-19 | $1.13 | $1.13 | $1.06 | $1.07 | $14.98 | 24,371 |
| 2018-01-18 | $1.15 | $1.15 | $1.10 | $1.10 | $15.40 | 23,456 |
| 2018-01-17 | $1.13 | $1.20 | $1.08 | $1.12 | $15.68 | 60,089 |
| 2018-01-16 | $1.17 | $1.17 | $1.06 | $1.09 | $15.26 | 44,700 |
| 2018-01-12 | $1.13 | $1.14 | $1.11 | $1.12 | $15.68 | 33,144 |
| 2018-01-11 | $1.15 | $1.23 | $1.09 | $1.10 | $15.40 | 107,315 |
| 2018-01-10 | $1.05 | $1.15 | $1.01 | $1.12 | $15.68 | 299,573 |
| 2018-01-09 | $1.90 | $1.92 | $1.45 | $1.50 | $21.00 | 146,851 |
| 2018-01-08 | $1.40 | $2.05 | $1.35 | $1.87 | $26.18 | 353,027 |
| 2018-01-05 | $1.35 | $1.38 | $1.30 | $1.37 | $19.18 | 50,641 |
| 2018-01-04 | $1.40 | $1.65 | $1.23 | $1.42 | $19.88 | 331,039 |
| 2018-01-03 | $1.04 | $1.18 | $1.02 | $1.12 | $15.68 | 71,656 |
| 2018-01-02 | $1.04 | $1.05 | $1.00 | $1.01 | $14.14 | 10,636 |
| 2017-12-29 | $1.05 | $1.07 | $1.00 | $1.01 | $14.14 | 7,885 |
| 2017-12-28 | $1.08 | $1.09 | $1.03 | $1.04 | $14.56 | 6,155 |
| 2017-12-27 | $1.07 | $1.09 | $1.00 | $1.09 | $15.26 | 10,656 |
| 2017-12-26 | $1.02 | $1.06 | $0.99 | $1.04 | $14.52 | 16,119 |
| 2017-12-22 | $0.98 | $1.02 | $0.96 | $1.01 | $14.14 | 3,454 |
| 2017-12-21 | $0.99 | $1.02 | $0.98 | $0.99 | $13.87 | 3,455 |
| 2017-12-20 | $1.00 | $1.03 | $0.98 | $0.98 | $13.72 | 5,729 |
| 2017-12-19 | $1.00 | $1.01 | $0.97 | $0.98 | $13.72 | 7,059 |
| 2017-12-18 | $0.97 | $0.99 | $0.95 | $0.95 | $13.33 | 6,542 |
| 2017-12-15 | $0.97 | $1.03 | $0.95 | $0.96 | $13.50 | 18,879 |
| 2017-12-14 | $1.01 | $1.03 | $1.00 | $1.03 | $14.42 | 19,287 |
| 2017-12-13 | $1.00 | $1.04 | $1.00 | $1.01 | $14.14 | 4,760 |
| 2017-12-12 | $1.06 | $1.06 | $1.00 | $1.02 | $14.28 | 3,697 |
| 2017-12-11 | $1.06 | $1.07 | $1.01 | $1.06 | $14.84 | 6,227 |
| 2017-12-08 | $1.01 | $1.06 | $1.01 | $1.05 | $14.70 | 4,259 |
| 2017-12-07 | $1.05 | $1.06 | $1.00 | $1.02 | $14.28 | 8,125 |
| 2017-12-06 | $1.10 | $1.10 | $1.00 | $1.02 | $14.28 | 8,568 |
| 2017-12-05 | $1.09 | $1.11 | $1.06 | $1.06 | $14.84 | 9,870 |
| 2017-12-04 | $1.05 | $1.14 | $1.04 | $1.06 | $14.85 | 23,953 |
| 2017-12-01 | $1.04 | $1.07 | $1.03 | $1.03 | $14.42 | 5,906 |
| 2017-11-30 | $1.07 | $1.08 | $1.04 | $1.04 | $14.56 | 6,758 |
| 2017-11-29 | $1.08 | $1.09 | $1.00 | $1.06 | $14.77 | 14,787 |
| 2017-11-28 | $1.10 | $1.10 | $1.05 | $1.08 | $15.12 | 13,754 |
| 2017-11-27 | $1.05 | $1.11 | $0.97 | $1.06 | $14.84 | 55,330 |
| 2017-11-24 | $0.99 | $1.09 | $0.99 | $1.08 | $15.12 | 31,952 |
| 2017-11-22 | $0.93 | $0.99 | $0.93 | $0.99 | $13.79 | 15,975 |
| 2017-11-21 | $0.91 | $0.94 | $0.90 | $0.93 | $13.03 | 8,859 |
| 2017-11-20 | $0.94 | $0.94 | $0.88 | $0.92 | $12.88 | 10,487 |
| 2017-11-17 | $0.95 | $0.95 | $0.88 | $0.91 | $12.74 | 13,484 |
| 2017-11-16 | $0.92 | $0.96 | $0.90 | $0.92 | $12.88 | 16,906 |
| 2017-11-15 | $1.01 | $1.04 | $0.90 | $0.98 | $13.72 | 45,179 |
| 2017-11-14 | $0.91 | $0.91 | $0.83 | $0.86 | $12.04 | 30,096 |
| 2017-11-13 | $0.91 | $0.95 | $0.86 | $0.91 | $12.74 | 13,551 |
| 2017-11-10 | $0.94 | $0.95 | $0.93 | $0.94 | $13.15 | 8,781 |
| 2017-11-09 | $1.01 | $1.01 | $0.91 | $0.95 | $13.30 | 22,072 |
| 2017-11-08 | $1.04 | $1.04 | $0.95 | $0.99 | $13.86 | 23,460 |
| 2017-11-07 | $1.03 | $1.04 | $1.02 | $1.02 | $14.28 | 10,975 |
| 2017-11-06 | $1.02 | $1.06 | $1.02 | $1.03 | $14.42 | 5,653 |
| 2017-11-03 | $1.05 | $1.06 | $1.00 | $1.02 | $14.28 | 11,692 |
| 2017-11-02 | $1.03 | $1.06 | $1.02 | $1.06 | $14.84 | 7,349 |
| 2017-11-01 | $1.09 | $1.10 | $1.01 | $1.04 | $14.56 | 15,392 |
| 2017-10-31 | $1.11 | $1.11 | $1.06 | $1.08 | $15.12 | 13,689 |
| 2017-10-30 | $1.12 | $1.15 | $1.08 | $1.11 | $15.54 | 9,665 |
| 2017-10-27 | $1.13 | $1.18 | $1.07 | $1.11 | $15.54 | 8,584 |
| 2017-10-26 | $1.12 | $1.15 | $1.08 | $1.13 | $15.82 | 12,723 |
| 2017-10-25 | $1.19 | $1.21 | $1.04 | $1.13 | $15.82 | 54,619 |
| 2017-10-24 | $1.25 | $1.25 | $1.17 | $1.20 | $16.80 | 15,922 |
| 2017-10-23 | $1.25 | $1.27 | $1.17 | $1.26 | $17.64 | 31,920 |
| 2017-10-20 | $1.21 | $1.27 | $1.18 | $1.27 | $17.78 | 31,849 |
| 2017-10-19 | $1.27 | $1.27 | $1.11 | $1.23 | $17.22 | 80,890 |
| 2017-10-18 | $1.65 | $1.65 | $1.24 | $1.30 | $18.20 | 318,672 |
| 2017-10-17 | $1.19 | $1.57 | $1.12 | $1.52 | $21.28 | 344,784 |
| 2017-10-16 | $1.20 | $1.33 | $1.13 | $1.20 | $16.80 | 139,475 |
| 2017-10-13 | $1.14 | $1.20 | $1.13 | $1.16 | $16.24 | 20,373 |
| 2017-10-12 | $1.10 | $1.22 | $1.09 | $1.13 | $15.82 | 48,321 |
| 2017-10-11 | $1.09 | $1.14 | $1.05 | $1.09 | $15.26 | 15,371 |
| 2017-10-10 | $1.15 | $1.15 | $1.06 | $1.08 | $15.16 | 28,058 |
| 2017-10-09 | $1.08 | $1.28 | $0.99 | $1.11 | $15.54 | 62,203 |
| 2017-10-06 | $1.16 | $1.25 | $1.01 | $1.08 | $15.12 | 83,370 |
| 2017-10-05 | $1.03 | $1.35 | $1.01 | $1.15 | $16.10 | 282,727 |
| 2017-10-04 | $0.98 | $1.05 | $0.96 | $1.00 | $14.00 | 17,297 |
| 2017-10-03 | $0.96 | $1.06 | $0.91 | $0.98 | $13.72 | 73,309 |
| 2017-10-02 | $0.91 | $0.97 | $0.91 | $0.93 | $13.09 | 11,518 |
| 2017-09-29 | $0.94 | $0.95 | $0.89 | $0.91 | $12.74 | 14,799 |
| 2017-09-28 | $0.95 | $0.95 | $0.90 | $0.95 | $13.29 | 13,246 |
| 2017-09-27 | $0.96 | $0.97 | $0.91 | $0.95 | $13.25 | 13,757 |
| 2017-09-26 | $1.02 | $1.02 | $0.95 | $0.95 | $13.33 | 12,392 |
| 2017-09-25 | $1.03 | $1.03 | $0.98 | $1.00 | $14.00 | 12,110 |
| 2017-09-22 | $1.06 | $1.09 | $1.00 | $1.02 | $14.28 | 26,031 |
| 2017-09-21 | $0.99 | $1.10 | $0.95 | $1.08 | $15.12 | 45,046 |
| 2017-09-20 | $1.01 | $1.02 | $0.98 | $1.00 | $14.00 | 5,614 |
| 2017-09-19 | $1.01 | $1.04 | $0.95 | $0.99 | $13.89 | 12,729 |
| 2017-09-18 | $1.02 | $1.03 | $0.94 | $1.02 | $14.28 | 22,563 |
| 2017-09-15 | $1.08 | $1.08 | $1.00 | $1.01 | $14.14 | 15,075 |
| 2017-09-14 | $1.15 | $1.15 | $1.02 | $1.07 | $14.98 | 40,149 |
| 2017-09-13 | $1.02 | $1.05 | $0.93 | $1.05 | $14.70 | 28,415 |
| 2017-09-12 | $0.97 | $1.09 | $0.91 | $1.01 | $14.14 | 37,697 |
| 2017-09-11 | $0.97 | $0.97 | $0.88 | $0.92 | $12.88 | 8,795 |
| 2017-09-08 | $0.92 | $0.94 | $0.90 | $0.93 | $13.02 | 7,564 |
| 2017-09-07 | $0.92 | $0.92 | $0.88 | $0.91 | $12.74 | 4,086 |
| 2017-09-06 | $0.90 | $0.95 | $0.88 | $0.89 | $12.46 | 18,416 |
| 2017-09-05 | $0.85 | $0.90 | $0.85 | $0.86 | $12.05 | 9,932 |
| 2017-09-01 | $0.89 | $0.90 | $0.83 | $0.88 | $12.32 | 9,198 |
| 2017-08-31 | $0.90 | $0.90 | $0.85 | $0.85 | $11.90 | 6,441 |
| 2017-08-30 | $0.92 | $0.92 | $0.86 | $0.88 | $12.32 | 5,045 |
| 2017-08-29 | $0.90 | $0.91 | $0.86 | $0.89 | $12.46 | 8,295 |
| 2017-08-28 | $0.90 | $0.90 | $0.82 | $0.86 | $12.04 | 27,022 |
| 2017-08-25 | $0.78 | $0.80 | $0.77 | $0.78 | $10.92 | 4,045 |
| 2017-08-24 | $0.85 | $0.85 | $0.76 | $0.77 | $10.71 | 10,773 |
| 2017-08-23 | $0.80 | $0.83 | $0.78 | $0.83 | $11.62 | 5,245 |
| 2017-08-22 | $0.80 | $0.81 | $0.78 | $0.79 | $11.09 | 7,982 |
| 2017-08-21 | $0.83 | $0.83 | $0.78 | $0.79 | $11.07 | 3,828 |
| 2017-08-18 | $0.74 | $0.80 | $0.74 | $0.78 | $10.92 | 2,723 |
| 2017-08-17 | $0.74 | $0.79 | $0.74 | $0.78 | $10.86 | 3,241 |
| 2017-08-16 | $0.79 | $0.79 | $0.71 | $0.77 | $10.78 | 4,824 |
| 2017-08-15 | $0.81 | $0.81 | $0.74 | $0.75 | $10.54 | 6,165 |
| 2017-08-14 | $0.76 | $0.80 | $0.72 | $0.78 | $10.85 | 8,881 |
| 2017-08-11 | $0.70 | $0.78 | $0.70 | $0.75 | $10.43 | 11,795 |
| 2017-08-10 | $0.80 | $0.80 | $0.70 | $0.73 | $10.17 | 32,973 |
| 2017-08-09 | $0.80 | $0.82 | $0.76 | $0.77 | $10.75 | 14,057 |
| 2017-08-08 | $0.82 | $0.83 | $0.80 | $0.82 | $11.48 | 5,317 |
| 2017-08-07 | $0.86 | $0.87 | $0.80 | $0.83 | $11.62 | 20,750 |
| 2017-08-04 | $0.92 | $0.92 | $0.86 | $0.86 | $12.04 | 8,639 |
| 2017-08-03 | $0.93 | $0.93 | $0.86 | $0.90 | $12.58 | 16,357 |
| 2017-08-02 | $0.92 | $0.95 | $0.92 | $0.93 | $13.02 | 12,122 |
| 2017-08-01 | $0.92 | $0.92 | $0.86 | $0.86 | $12.04 | 8,639 |
| 2017-07-31 | $0.87 | $0.94 | $0.87 | $0.91 | $12.79 | 12,234 |
| 2017-07-28 | $0.87 | $0.89 | $0.85 | $0.86 | $12.04 | 14,311 |
| 2017-07-27 | $0.93 | $0.94 | $0.86 | $0.87 | $12.18 | 40,199 |
| 2017-07-26 | $1.00 | $1.00 | $0.92 | $0.93 | $13.04 | 35,781 |
| 2017-07-25 | $1.07 | $1.11 | $0.97 | $0.98 | $13.75 | 65,354 |
| 2017-07-24 | $1.09 | $1.26 | $1.04 | $1.05 | $14.70 | 310,055 |
| 2017-07-21 | $1.01 | $1.10 | $1.00 | $1.08 | $15.05 | 52,257 |
| 2017-07-20 | $1.04 | $1.10 | $0.96 | $1.03 | $14.40 | 70,376 |
| 2017-07-19 | $0.98 | $1.10 | $0.94 | $1.02 | $14.28 | 134,366 |
| 2017-07-18 | $0.92 | $1.06 | $0.91 | $1.01 | $14.14 | 86,168 |
| 2017-07-17 | $0.96 | $0.96 | $0.93 | $0.96 | $13.43 | 14,599 |
| 2017-07-14 | $0.96 | $0.98 | $0.93 | $0.97 | $13.52 | 11,573 |
| 2017-07-13 | $1.00 | $1.00 | $0.93 | $0.96 | $13.44 | 17,715 |
| 2017-07-12 | $1.02 | $1.02 | $0.92 | $1.00 | $14.00 | 58,675 |
| 2017-07-11 | $0.91 | $1.09 | $0.84 | $1.07 | $14.98 | 119,475 |
| 2017-07-10 | $0.95 | $0.96 | $0.85 | $0.92 | $12.88 | 27,342 |
| 2017-07-07 | $1.13 | $1.13 | $0.91 | $0.95 | $13.30 | 278,131 |
| 2017-07-06 | $0.88 | $1.20 | $0.88 | $1.18 | $16.52 | 708,402 |
| 2017-07-05 | $0.84 | $0.92 | $0.78 | $0.88 | $12.32 | 35,130 |
| 2017-07-03 | $0.79 | $0.84 | $0.79 | $0.81 | $11.36 | 8,324 |
| 2017-06-30 | $0.79 | $0.82 | $0.77 | $0.78 | $10.91 | 20,973 |
| 2017-06-29 | $0.84 | $0.85 | $0.75 | $0.76 | $10.64 | 30,788 |
| 2017-06-28 | $0.85 | $0.86 | $0.83 | $0.83 | $11.62 | 9,034 |
| 2017-06-27 | $0.86 | $0.87 | $0.80 | $0.85 | $11.83 | 13,110 |
| 2017-06-26 | $0.85 | $0.85 | $0.80 | $0.83 | $11.62 | 16,067 |
| 2017-06-23 | $0.93 | $0.93 | $0.82 | $0.86 | $11.98 | 16,601 |
| 2017-06-22 | $0.81 | $0.93 | $0.80 | $0.89 | $12.47 | 39,037 |
| 2017-06-21 | $0.84 | $0.84 | $0.81 | $0.83 | $11.61 | 7,340 |
| 2017-06-20 | $0.80 | $0.85 | $0.78 | $0.84 | $11.76 | 12,484 |
| 2017-06-19 | $0.81 | $0.96 | $0.78 | $0.80 | $11.20 | 48,487 |
| 2017-06-16 | $0.76 | $0.78 | $0.75 | $0.76 | $10.65 | 6,008 |
| 2017-06-15 | $0.83 | $0.84 | $0.75 | $0.75 | $10.51 | 12,286 |
| 2017-06-14 | $0.81 | $0.81 | $0.76 | $0.79 | $11.05 | 11,658 |
| 2017-06-13 | $0.86 | $0.87 | $0.78 | $0.81 | $11.27 | 41,003 |
| 2017-06-12 | $0.72 | $0.85 | $0.69 | $0.84 | $11.76 | 109,047 |
| 2017-06-09 | $0.71 | $0.73 | $0.67 | $0.72 | $10.08 | 27,107 |
| 2017-06-08 | $0.73 | $0.74 | $0.70 | $0.71 | $9.98 | 6,087 |
| 2017-06-07 | $0.82 | $0.82 | $0.71 | $0.73 | $10.23 | 26,604 |
| 2017-06-06 | $0.78 | $0.86 | $0.72 | $0.79 | $11.06 | 59,030 |
| 2017-06-05 | $0.79 | $0.80 | $0.74 | $0.76 | $10.64 | 17,318 |
| 2017-06-02 | $0.76 | $0.80 | $0.75 | $0.77 | $10.72 | 10,101 |
| 2017-06-01 | $0.77 | $0.80 | $0.74 | $0.76 | $10.57 | 9,914 |
| 2017-05-31 | $0.75 | $0.75 | $0.72 | $0.74 | $10.29 | 11,808 |
| 2017-05-30 | $0.77 | $0.79 | $0.72 | $0.75 | $10.43 | 13,752 |
| 2017-05-26 | $0.76 | $0.82 | $0.76 | $0.80 | $11.20 | 23,972 |
| 2017-05-25 | $0.80 | $0.80 | $0.73 | $0.76 | $10.64 | 30,247 |
| 2017-05-24 | $0.87 | $0.87 | $0.78 | $0.81 | $11.27 | 19,917 |
| 2017-05-23 | $0.88 | $0.90 | $0.83 | $0.85 | $11.83 | 11,348 |
| 2017-05-22 | $0.91 | $0.91 | $0.84 | $0.86 | $12.04 | 22,587 |
| 2017-05-19 | $0.84 | $0.95 | $0.83 | $0.95 | $13.30 | 38,764 |
| 2017-05-18 | $0.90 | $0.90 | $0.81 | $0.85 | $11.90 | 27,914 |
| 2017-05-17 | $0.89 | $0.89 | $0.80 | $0.87 | $12.22 | 46,996 |
| 2017-05-16 | $0.98 | $0.99 | $0.85 | $0.89 | $12.40 | 66,029 |
| 2017-05-15 | $1.03 | $1.04 | $0.96 | $1.04 | $14.56 | 36,969 |
| 2017-05-12 | $1.10 | $1.12 | $0.90 | $1.04 | $14.56 | 111,138 |
| 2017-05-11 | $1.13 | $1.30 | $1.09 | $1.11 | $15.54 | 190,116 |
| 2017-05-10 | $1.18 | $1.18 | $1.08 | $1.14 | $15.96 | 50,661 |
| 2017-05-09 | $1.20 | $1.22 | $1.18 | $1.19 | $16.66 | 57,336 |
| 2017-05-08 | $1.23 | $1.27 | $1.11 | $1.21 | $16.94 | 98,008 |
| 2017-05-05 | $1.25 | $1.25 | $1.16 | $1.20 | $16.80 | 403,274 |
| 2017-05-04 | $2.25 | $4.88 | $2.17 | $2.90 | $40.60 | 781,207 |
| 2017-05-03 | $1.82 | $1.98 | $1.72 | $1.78 | $24.92 | 24,993 |
| 2017-05-02 | $2.42 | $2.42 | $1.72 | $1.98 | $27.72 | 42,032 |
| 2017-05-01 | $2.58 | $3.89 | $2.39 | $2.42 | $33.88 | 89,498 |
| 2017-04-28 | $2.85 | $3.07 | $2.51 | $2.65 | $37.10 | 21,970 |
| 2017-04-27 | $3.01 | $3.02 | $2.85 | $2.87 | $40.18 | 5,820 |
| 2017-04-26 | $3.15 | $3.15 | $2.72 | $3.07 | $42.99 | 11,149 |
| 2017-04-25 | $4.00 | $5.00 | $3.15 | $3.25 | $45.50 | 72,964 |
| 2017-04-24 | $0.33 | $0.38 | $0.32 | $0.35 | $49.56 | 3,671 |
| 2017-04-21 | $0.31 | $0.33 | $0.30 | $0.32 | $45.16 | 1,185 |
| 2017-04-20 | $0.30 | $0.32 | $0.30 | $0.31 | $43.39 | 2,272 |
| 2017-04-19 | $0.33 | $0.33 | $0.30 | $0.31 | $44.07 | 2,164 |
| 2017-04-18 | $0.33 | $0.33 | $0.30 | $0.31 | $43.96 | 3,341 |
| 2017-04-17 | $0.43 | $0.46 | $0.33 | $0.35 | $49.00 | 19,332 |
| 2017-04-13 | $0.37 | $0.37 | $0.35 | $0.35 | $49.21 | 310 |
| 2017-04-12 | $0.37 | $0.37 | $0.33 | $0.36 | $49.98 | 954 |
| 2017-04-11 | $0.36 | $0.38 | $0.35 | $0.35 | $49.42 | 1,877 |
| 2017-04-10 | $0.36 | $0.38 | $0.35 | $0.38 | $52.78 | 1,603 |
| 2017-04-07 | $0.37 | $0.37 | $0.32 | $0.36 | $50.40 | 1,647 |
| 2017-04-06 | $0.42 | $0.42 | $0.35 | $0.38 | $52.99 | 2,061 |
| 2017-04-05 | $0.43 | $0.43 | $0.40 | $0.42 | $58.10 | 277 |
| 2017-04-04 | $0.40 | $0.43 | $0.40 | $0.42 | $58.10 | 1,037 |
| 2017-04-03 | $0.43 | $0.43 | $0.40 | $0.40 | $56.28 | 908 |
| 2017-03-31 | $0.43 | $0.44 | $0.42 | $0.43 | $60.19 | 422 |
| 2017-03-30 | $0.43 | $0.44 | $0.42 | $0.43 | $60.70 | 595 |
| 2017-03-29 | $0.44 | $0.46 | $0.42 | $0.42 | $59.33 | 2,623 |
| 2017-03-28 | $0.48 | $0.49 | $0.44 | $0.46 | $64.40 | 3,497 |
| 2017-03-27 | $0.50 | $0.52 | $0.48 | $0.49 | $67.96 | 718 |
| 2017-03-24 | $0.49 | $0.50 | $0.48 | $0.49 | $68.60 | 174 |
| 2017-03-23 | $0.49 | $0.50 | $0.48 | $0.49 | $68.59 | 235 |
| 2017-03-22 | $0.49 | $0.52 | $0.47 | $0.48 | $67.20 | 985 |
| 2017-03-21 | $0.50 | $0.50 | $0.47 | $0.47 | $66.15 | 504 |
| 2017-03-20 | $0.52 | $0.53 | $0.47 | $0.49 | $68.88 | 1,379 |
| 2017-03-17 | $0.49 | $0.52 | $0.47 | $0.52 | $72.10 | 569 |
| 2017-03-16 | $0.48 | $0.49 | $0.46 | $0.49 | $68.57 | 657 |
| 2017-03-15 | $0.52 | $0.52 | $0.48 | $0.48 | $66.50 | 1,032 |
| 2017-03-14 | $0.50 | $0.54 | $0.48 | $0.51 | $71.40 | 3,913 |
| 2017-03-13 | $0.47 | $0.49 | $0.47 | $0.48 | $67.21 | 642 |
| 2017-03-10 | $0.47 | $0.48 | $0.45 | $0.48 | $66.50 | 1,935 |
| 2017-03-09 | $0.49 | $0.49 | $0.45 | $0.45 | $63.14 | 3,071 |
| 2017-03-08 | $0.51 | $0.52 | $0.49 | $0.50 | $70.01 | 855 |
| 2017-03-07 | $0.51 | $0.52 | $0.51 | $0.51 | $71.25 | 743 |
| 2017-03-06 | $0.53 | $0.53 | $0.50 | $0.51 | $71.40 | 455 |
| 2017-03-03 | $0.50 | $0.51 | $0.49 | $0.51 | $70.70 | 635 |
| 2017-03-02 | $0.49 | $0.50 | $0.49 | $0.49 | $68.60 | 666 |
| 2017-03-01 | $0.50 | $0.50 | $0.48 | $0.48 | $67.34 | 234 |
| 2017-02-28 | $0.51 | $0.51 | $0.48 | $0.49 | $68.60 | 485 |
| 2017-02-27 | $0.47 | $0.51 | $0.47 | $0.51 | $71.40 | 1,779 |
| 2017-02-24 | $0.50 | $0.50 | $0.47 | $0.48 | $67.55 | 980 |
| 2017-02-23 | $0.58 | $0.58 | $0.49 | $0.49 | $68.74 | 946 |
| 2017-02-22 | $0.49 | $0.52 | $0.48 | $0.50 | $70.35 | 1,339 |
| 2017-02-21 | $0.53 | $0.54 | $0.48 | $0.51 | $71.40 | 1,088 |
| 2017-02-17 | $0.49 | $0.53 | $0.47 | $0.53 | $74.20 | 2,879 |
| 2017-02-16 | $0.52 | $0.53 | $0.48 | $0.49 | $68.53 | 887 |
| 2017-02-15 | $0.52 | $0.53 | $0.49 | $0.50 | $70.00 | 1,535 |
| 2017-02-14 | $0.54 | $0.54 | $0.50 | $0.52 | $72.53 | 1,253 |
| 2017-02-13 | $0.55 | $0.55 | $0.50 | $0.51 | $71.72 | 1,432 |
| 2017-02-10 | $0.54 | $0.54 | $0.49 | $0.53 | $74.20 | 1,266 |
| 2017-02-09 | $0.50 | $0.53 | $0.47 | $0.52 | $72.80 | 4,811 |
| 2017-02-08 | $0.52 | $0.68 | $0.51 | $0.54 | $75.60 | 26,995 |
| 2017-02-07 | $0.49 | $0.52 | $0.47 | $0.51 | $71.40 | 5,872 |
| 2017-02-06 | $0.52 | $0.52 | $0.45 | $0.47 | $65.10 | 2,149 |
| 2017-02-03 | $0.43 | $0.51 | $0.42 | $0.50 | $69.59 | 7,926 |
| 2017-02-02 | $0.43 | $0.44 | $0.42 | $0.43 | $60.20 | 1,691 |
| 2017-02-01 | $0.45 | $0.46 | $0.42 | $0.45 | $62.99 | 1,592 |
| 2017-01-31 | $0.47 | $0.47 | $0.45 | $0.45 | $63.29 | 1,014 |
| 2017-01-30 | $0.48 | $0.48 | $0.45 | $0.46 | $64.88 | 1,300 |
| 2017-01-27 | $0.47 | $0.47 | $0.46 | $0.47 | $65.23 | 707 |
| 2017-01-26 | $0.48 | $0.48 | $0.47 | $0.47 | $65.90 | 622 |
| 2017-01-25 | $0.48 | $0.48 | $0.46 | $0.46 | $64.82 | 551 |
| 2017-01-24 | $0.48 | $0.48 | $0.45 | $0.46 | $64.61 | 854 |
| 2017-01-23 | $0.48 | $0.49 | $0.47 | $0.47 | $66.28 | 951 |
| 2017-01-20 | $0.46 | $0.48 | $0.44 | $0.48 | $66.50 | 2,723 |
| 2017-01-19 | $0.47 | $0.48 | $0.46 | $0.46 | $64.68 | 2,540 |
| 2017-01-18 | $0.47 | $0.49 | $0.46 | $0.46 | $64.54 | 3,302 |
| 2017-01-17 | $0.55 | $0.55 | $0.47 | $0.47 | $65.80 | 4,176 |
| 2017-01-13 | $0.64 | $0.68 | $0.51 | $0.51 | $71.40 | 21,052 |
| 2017-01-12 | $0.49 | $0.56 | $0.46 | $0.54 | $75.59 | 7,569 |
| 2017-01-11 | $0.50 | $0.51 | $0.47 | $0.48 | $66.50 | 1,718 |
| 2017-01-10 | $0.50 | $0.51 | $0.48 | $0.49 | $68.60 | 2,703 |
| 2017-01-09 | $0.51 | $0.51 | $0.48 | $0.48 | $67.54 | 1,621 |
| 2017-01-06 | $0.48 | $0.52 | $0.47 | $0.49 | $67.90 | 1,490 |
| 2017-01-05 | $0.50 | $0.50 | $0.46 | $0.47 | $65.80 | 2,283 |
| 2017-01-04 | $0.55 | $0.55 | $0.48 | $0.51 | $71.05 | 3,859 |
| 2017-01-03 | $0.45 | $0.50 | $0.45 | $0.49 | $67.91 | 2,617 |
| 2016-12-30 | $0.46 | $0.47 | $0.36 | $0.44 | $61.60 | 19,499 |
| 2016-12-29 | $0.48 | $0.50 | $0.44 | $0.44 | $61.74 | 1,860 |
| 2016-12-28 | $0.50 | $0.52 | $0.46 | $0.47 | $65.58 | 3,002 |
| 2016-12-27 | $0.50 | $0.53 | $0.48 | $0.51 | $71.40 | 3,378 |
| 2016-12-23 | $0.47 | $0.53 | $0.46 | $0.50 | $69.96 | 2,788 |
| 2016-12-22 | $0.48 | $0.48 | $0.45 | $0.46 | $64.40 | 2,022 |
| 2016-12-21 | $0.50 | $0.51 | $0.46 | $0.47 | $65.73 | 1,142 |
| 2016-12-20 | $0.51 | $0.52 | $0.48 | $0.50 | $69.90 | 2,481 |
| 2016-12-19 | $0.59 | $0.60 | $0.47 | $0.51 | $71.40 | 14,427 |
| 2016-12-16 | $0.48 | $0.52 | $0.45 | $0.50 | $70.42 | 3,737 |
| 2016-12-15 | $0.42 | $0.51 | $0.41 | $0.48 | $67.03 | 4,936 |
| 2016-12-14 | $0.59 | $0.59 | $0.48 | $0.49 | $68.60 | 6,059 |
| 2016-12-13 | $0.47 | $0.60 | $0.46 | $0.52 | $72.80 | 11,527 |
| 2016-12-12 | $0.45 | $0.48 | $0.44 | $0.47 | $65.38 | 2,655 |
| 2016-12-09 | $0.44 | $0.47 | $0.44 | $0.45 | $62.30 | 2,150 |
| 2016-12-08 | $0.50 | $0.51 | $0.42 | $0.49 | $67.90 | 6,420 |
| 2016-12-07 | $0.48 | $0.61 | $0.45 | $0.51 | $71.40 | 17,217 |
| 2016-12-06 | $0.51 | $0.51 | $0.46 | $0.47 | $65.80 | 1,295 |
| 2016-12-05 | $0.50 | $0.53 | $0.45 | $0.48 | $67.59 | 2,468 |
| 2016-12-02 | $0.49 | $0.49 | $0.45 | $0.47 | $65.81 | 1,699 |
| 2016-12-01 | $0.52 | $0.52 | $0.44 | $0.49 | $68.60 | 3,386 |
| 2016-11-30 | $0.53 | $0.54 | $0.50 | $0.52 | $72.67 | 2,514 |
| 2016-11-29 | $0.56 | $0.60 | $0.50 | $0.53 | $74.20 | 2,811 |
| 2016-11-28 | $0.63 | $0.63 | $0.55 | $0.56 | $78.47 | 2,549 |
| 2016-11-25 | $0.58 | $0.62 | $0.55 | $0.59 | $82.60 | 1,021 |
| 2016-11-23 | $0.62 | $0.63 | $0.55 | $0.57 | $79.80 | 5,465 |
| 2016-11-22 | $0.65 | $0.66 | $0.61 | $0.62 | $87.47 | 1,949 |
| 2016-11-21 | $0.66 | $0.72 | $0.63 | $0.63 | $88.26 | 2,385 |
| 2016-11-18 | $0.70 | $0.70 | $0.62 | $0.63 | $88.20 | 3,612 |
| 2016-11-17 | $0.73 | $0.75 | $0.67 | $0.69 | $96.60 | 9,916 |
| 2016-11-16 | $0.93 | $0.98 | $0.85 | $0.97 | $135.80 | 1,374 |
| 2016-11-15 | $0.88 | $0.94 | $0.87 | $0.90 | $126.00 | 1,406 |
| 2016-11-14 | $0.99 | $1.01 | $0.89 | $0.90 | $126.01 | 1,839 |
| 2016-11-11 | $1.05 | $1.09 | $0.98 | $0.98 | $137.21 | 1,188 |
| 2016-11-10 | $1.03 | $1.10 | $1.02 | $1.10 | $154.00 | 564 |
| 2016-11-09 | $1.00 | $1.05 | $1.00 | $1.03 | $144.20 | 615 |
| 2016-11-08 | $1.08 | $1.08 | $0.96 | $1.00 | $140.00 | 1,071 |
| 2016-11-07 | $1.06 | $1.09 | $1.06 | $1.08 | $150.60 | 385 |
| 2016-11-04 | $1.05 | $1.10 | $1.01 | $1.04 | $145.60 | 830 |
| 2016-11-03 | $1.12 | $1.14 | $1.06 | $1.07 | $149.80 | 227 |
| 2016-11-02 | $1.29 | $1.29 | $1.05 | $1.12 | $156.80 | 869 |
| 2016-11-01 | $1.19 | $1.20 | $1.15 | $1.19 | $166.60 | 586 |
| 2016-10-31 | $1.13 | $1.20 | $1.13 | $1.18 | $165.20 | 671 |
| 2016-10-28 | $1.12 | $1.20 | $1.10 | $1.10 | $154.29 | 530 |
| 2016-10-27 | $1.07 | $1.20 | $1.00 | $1.17 | $163.80 | 1,845 |
| 2016-10-26 | $1.14 | $1.22 | $1.03 | $1.08 | $151.20 | 1,753 |
| 2016-10-25 | $1.25 | $1.32 | $1.12 | $1.14 | $159.60 | 1,932 |
| 2016-10-24 | $1.22 | $1.25 | $1.15 | $1.17 | $163.80 | 1,046 |
| 2016-10-21 | $1.27 | $1.31 | $1.25 | $1.28 | $179.20 | 499 |
| 2016-10-20 | $1.28 | $1.39 | $1.26 | $1.28 | $179.20 | 409 |
| 2016-10-19 | $1.41 | $1.45 | $1.25 | $1.26 | $176.40 | 1,523 |
| 2016-10-18 | $1.38 | $1.47 | $1.38 | $1.43 | $200.20 | 288 |
| 2016-10-17 | $1.42 | $1.45 | $1.38 | $1.43 | $200.20 | 152 |
| 2016-10-14 | $1.52 | $1.52 | $1.40 | $1.42 | $198.80 | 197 |
| 2016-10-13 | $1.45 | $1.50 | $1.40 | $1.46 | $204.40 | 308 |
| 2016-10-12 | $1.48 | $1.48 | $1.42 | $1.45 | $203.00 | 380 |
| 2016-10-11 | $1.50 | $1.51 | $1.46 | $1.46 | $204.40 | 238 |
| 2016-10-10 | $1.50 | $1.54 | $1.45 | $1.49 | $208.60 | 411 |
| 2016-10-07 | $1.54 | $1.54 | $1.43 | $1.46 | $204.40 | 82 |
| 2016-10-06 | $1.51 | $1.57 | $1.47 | $1.50 | $210.00 | 393 |
| 2016-10-05 | $1.50 | $1.58 | $1.49 | $1.50 | $210.14 | 399 |
| 2016-10-04 | $1.45 | $1.58 | $1.40 | $1.48 | $207.20 | 616 |
| 2016-10-03 | $1.56 | $1.69 | $1.38 | $1.39 | $194.60 | 1,507 |
| 2016-09-30 | $1.43 | $1.56 | $1.35 | $1.52 | $212.80 | 922 |
| 2016-09-29 | $1.35 | $1.42 | $1.35 | $1.38 | $193.20 | 197 |
| 2016-09-28 | $1.39 | $1.45 | $1.36 | $1.40 | $196.00 | 479 |
| 2016-09-27 | $1.49 | $1.50 | $1.28 | $1.36 | $190.40 | 1,469 |
| 2016-09-26 | $1.55 | $1.55 | $1.44 | $1.46 | $204.40 | 649 |
| 2016-09-23 | $1.57 | $1.58 | $1.45 | $1.52 | $212.80 | 1,047 |
| 2016-09-22 | $1.58 | $1.58 | $1.53 | $1.53 | $214.20 | 651 |
| 2016-09-21 | $1.55 | $1.65 | $1.50 | $1.51 | $211.40 | 642 |
| 2016-09-20 | $1.55 | $1.75 | $1.50 | $1.54 | $215.60 | 1,103 |
| 2016-09-19 | $1.60 | $1.70 | $1.52 | $1.52 | $212.80 | 412 |
| 2016-09-16 | $1.54 | $1.62 | $1.51 | $1.56 | $218.40 | 332 |
| 2016-09-15 | $1.59 | $1.59 | $1.50 | $1.55 | $217.00 | 740 |
| 2016-09-14 | $1.60 | $1.60 | $1.55 | $1.57 | $219.80 | 515 |
| 2016-09-13 | $1.75 | $1.75 | $1.53 | $1.56 | $218.40 | 1,273 |
| 2016-09-12 | $1.79 | $1.79 | $1.64 | $1.70 | $238.00 | 563 |
| 2016-09-09 | $1.75 | $1.75 | $1.63 | $1.68 | $235.19 | 354 |
| 2016-09-08 | $1.67 | $1.74 | $1.63 | $1.69 | $236.60 | 564 |
| 2016-09-07 | $1.71 | $1.75 | $1.53 | $1.59 | $222.60 | 1,013 |
| 2016-09-06 | $1.55 | $1.67 | $1.55 | $1.66 | $232.40 | 288 |
| 2016-09-02 | $1.60 | $1.70 | $1.50 | $1.60 | $224.00 | 596 |
| 2016-09-01 | $1.65 | $1.68 | $1.45 | $1.59 | $222.60 | 1,455 |
| 2016-08-31 | $1.72 | $1.72 | $1.67 | $1.70 | $238.00 | 211 |
| 2016-08-30 | $1.74 | $1.74 | $1.65 | $1.71 | $239.40 | 275 |
| 2016-08-29 | $1.69 | $1.75 | $1.65 | $1.70 | $238.00 | 225 |
| 2016-08-26 | $1.82 | $1.84 | $1.67 | $1.69 | $236.60 | 431 |
| 2016-08-25 | $1.80 | $1.88 | $1.80 | $1.82 | $254.80 | 260 |
| 2016-08-24 | $1.85 | $1.94 | $1.80 | $1.82 | $254.80 | 623 |
| 2016-08-23 | $1.95 | $1.97 | $1.86 | $1.91 | $267.40 | 216 |
| 2016-08-22 | $1.90 | $1.95 | $1.84 | $1.95 | $273.00 | 404 |
| 2016-08-19 | $1.95 | $1.96 | $1.87 | $1.90 | $266.00 | 360 |
| 2016-08-18 | $1.97 | $1.99 | $1.86 | $1.92 | $268.80 | 574 |
| 2016-08-17 | $1.84 | $1.93 | $1.78 | $1.93 | $270.20 | 738 |
| 2016-08-16 | $1.84 | $1.90 | $1.73 | $1.87 | $261.80 | 816 |
| 2016-08-15 | $1.95 | $1.97 | $1.85 | $1.90 | $265.48 | 617 |
| 2016-08-12 | $1.90 | $1.97 | $1.76 | $1.92 | $268.79 | 535 |
| 2016-08-11 | $1.94 | $1.94 | $1.81 | $1.94 | $271.59 | 639 |
| 2016-08-10 | $1.96 | $2.02 | $1.82 | $1.89 | $265.24 | 1,920 |
| 2016-08-09 | $2.00 | $2.17 | $1.92 | $1.98 | $277.20 | 6,780 |
| 2016-08-08 | $1.84 | $2.07 | $1.65 | $2.01 | $281.13 | 3,403 |
| 2016-08-05 | $1.70 | $1.79 | $1.60 | $1.79 | $250.60 | 910 |
| 2016-08-04 | $1.91 | $2.05 | $1.58 | $1.72 | $240.80 | 9,898 |
| 2016-08-03 | $1.26 | $1.87 | $1.21 | $1.82 | $254.80 | 7,956 |
| 2016-08-02 | $1.26 | $1.33 | $1.15 | $1.20 | $168.00 | 1,541 |
| 2016-08-01 | $1.42 | $1.44 | $1.31 | $1.32 | $184.80 | 260 |
| 2016-07-29 | $1.41 | $1.43 | $1.30 | $1.38 | $193.20 | 1,014 |
| 2016-07-28 | $1.46 | $1.49 | $1.42 | $1.42 | $198.80 | 250 |
| 2016-07-27 | $1.47 | $1.50 | $1.42 | $1.50 | $209.99 | 371 |
| 2016-07-26 | $1.47 | $1.54 | $1.40 | $1.46 | $204.40 | 786 |
| 2016-07-25 | $1.50 | $1.60 | $1.46 | $1.50 | $210.00 | 574 |
| 2016-07-22 | $1.58 | $1.61 | $1.50 | $1.53 | $214.20 | 733 |
| 2016-07-21 | $1.65 | $1.68 | $1.53 | $1.58 | $221.19 | 802 |
| 2016-07-20 | $1.57 | $1.75 | $1.50 | $1.63 | $228.20 | 4,790 |
| 2016-07-19 | $1.55 | $1.63 | $1.55 | $1.58 | $221.20 | 183 |
| 2016-07-18 | $1.68 | $1.69 | $1.56 | $1.59 | $222.60 | 1,625 |
| 2016-07-15 | $1.60 | $1.65 | $1.50 | $1.65 | $231.00 | 1,686 |
| 2016-07-14 | $1.58 | $1.65 | $1.52 | $1.57 | $219.80 | 1,316 |
| 2016-07-13 | $1.64 | $1.65 | $1.57 | $1.58 | $221.20 | 447 |
| 2016-07-12 | $1.56 | $1.65 | $1.56 | $1.65 | $231.00 | 270 |
| 2016-07-11 | $1.62 | $1.62 | $1.58 | $1.60 | $224.00 | 409 |
| 2016-07-08 | $1.62 | $1.62 | $1.56 | $1.58 | $221.20 | 177 |
| 2016-07-07 | $1.71 | $1.71 | $1.55 | $1.57 | $219.80 | 2,205 |
| 2016-07-06 | $1.71 | $1.83 | $1.51 | $1.69 | $236.60 | 578 |
| 2016-07-05 | $1.84 | $1.89 | $1.51 | $1.71 | $239.40 | 673 |
| 2016-07-01 | $1.60 | $1.70 | $1.55 | $1.70 | $238.00 | 797 |
| 2016-06-30 | $1.62 | $1.70 | $1.55 | $1.55 | $217.00 | 563 |
| 2016-06-29 | $1.60 | $1.65 | $1.57 | $1.62 | $226.80 | 605 |
| 2016-06-28 | $1.53 | $1.65 | $1.53 | $1.55 | $217.00 | 779 |
| 2016-06-27 | $1.50 | $1.62 | $1.46 | $1.51 | $211.40 | 539 |
| 2016-06-24 | $1.51 | $1.65 | $1.46 | $1.56 | $218.40 | 827 |
| 2016-06-23 | $1.71 | $1.73 | $1.60 | $1.60 | $224.00 | 1,008 |
| 2016-06-22 | $1.83 | $1.83 | $1.65 | $1.71 | $239.40 | 420 |
| 2016-06-21 | $1.84 | $1.84 | $1.50 | $1.71 | $239.40 | 1,044 |
| 2016-06-20 | $1.70 | $1.75 | $1.63 | $1.75 | $245.00 | 908 |
| 2016-06-17 | $1.80 | $1.84 | $1.63 | $1.63 | $228.20 | 1,876 |
| 2016-06-16 | $1.65 | $1.89 | $1.53 | $1.79 | $250.60 | 5,656 |
| 2016-06-15 | $1.57 | $1.57 | $1.50 | $1.56 | $218.40 | 558 |
| 2016-06-14 | $1.60 | $1.64 | $1.45 | $1.54 | $215.60 | 2,286 |
| 2016-06-13 | $1.66 | $1.68 | $1.53 | $1.62 | $226.80 | 1,064 |
| 2016-06-10 | $1.71 | $1.81 | $1.67 | $1.68 | $235.20 | 554 |
| 2016-06-09 | $1.84 | $1.84 | $1.61 | $1.75 | $245.00 | 1,707 |
| 2016-06-08 | $1.91 | $1.92 | $1.80 | $1.83 | $256.20 | 1,016 |
| 2016-06-07 | $1.95 | $1.99 | $1.83 | $1.93 | $270.20 | 1,397 |
| 2016-06-06 | $2.06 | $2.15 | $1.87 | $1.94 | $271.60 | 1,363 |
| 2016-06-03 | $2.12 | $2.22 | $2.00 | $2.06 | $288.40 | 1,968 |
| 2016-06-02 | $2.33 | $2.35 | $2.11 | $2.20 | $308.00 | 4,055 |
| 2016-06-01 | $2.22 | $2.32 | $2.10 | $2.27 | $317.80 | 5,117 |
| 2016-05-31 | $2.22 | $3.72 | $2.22 | $3.13 | $438.20 | 6,717 |
| 2016-05-27 | $2.18 | $2.35 | $2.17 | $2.25 | $315.00 | 471 |
| 2016-05-26 | $2.30 | $2.50 | $2.11 | $2.26 | $316.40 | 1,018 |
| 2016-05-25 | $2.51 | $2.51 | $2.16 | $2.35 | $329.00 | 4,537 |
| 2016-05-24 | $1.66 | $2.85 | $1.61 | $2.47 | $345.80 | 7,183 |
| 2016-05-23 | $1.61 | $1.68 | $1.60 | $1.63 | $228.20 | 183 |
| 2016-05-20 | $1.79 | $1.79 | $1.55 | $1.57 | $219.80 | 525 |
| 2016-05-19 | $1.83 | $1.86 | $1.75 | $1.85 | $259.00 | 84 |
| 2016-05-18 | $1.86 | $1.95 | $1.75 | $1.82 | $254.80 | 31 |
| 2016-05-17 | $1.60 | $1.89 | $1.53 | $1.77 | $247.80 | 392 |
| 2016-05-16 | $2.03 | $2.18 | $1.78 | $1.85 | $259.00 | 378 |
| 2016-05-13 | $2.00 | $2.50 | $1.99 | $2.09 | $292.60 | 336 |
| 2016-05-12 | $2.05 | $2.09 | $1.86 | $1.94 | $271.60 | 794 |
| 2016-05-11 | $2.25 | $2.29 | $2.01 | $2.09 | $292.60 | 225 |
| 2016-05-10 | $2.50 | $2.50 | $2.25 | $2.32 | $324.80 | 354 |
| 2016-05-09 | $2.74 | $2.74 | $2.45 | $2.50 | $350.00 | 274 |
| 2016-05-06 | $2.78 | $2.87 | $2.60 | $2.70 | $378.00 | 67 |
| 2016-05-05 | $2.61 | $2.80 | $2.55 | $2.74 | $383.60 | 250 |
| 2016-05-04 | $2.90 | $3.15 | $2.55 | $2.55 | $357.00 | 346 |
| 2016-05-03 | $3.04 | $3.22 | $2.90 | $2.90 | $406.00 | 235 |
| 2016-05-02 | $2.92 | $3.08 | $2.80 | $3.03 | $424.20 | 102 |
| 2016-04-29 | $2.98 | $3.10 | $2.70 | $2.98 | $417.20 | 1,005 |
| 2016-04-28 | $3.20 | $3.44 | $3.00 | $3.03 | $424.20 | 646 |
| 2016-04-27 | $3.44 | $3.44 | $3.08 | $3.20 | $448.00 | 282 |
| 2016-04-26 | $3.25 | $3.35 | $3.25 | $3.28 | $459.20 | 90 |
| 2016-04-25 | $3.16 | $3.20 | $3.11 | $3.16 | $442.40 | 75 |
| 2016-04-22 | $3.15 | $3.20 | $3.07 | $3.19 | $446.60 | 81 |
| 2016-04-21 | $3.11 | $3.20 | $3.06 | $3.09 | $432.49 | 136 |
| 2016-04-20 | $3.12 | $3.50 | $3.10 | $3.17 | $443.80 | 208 |
| 2016-04-19 | $3.32 | $3.35 | $3.05 | $3.19 | $446.60 | 306 |
| 2016-04-18 | $3.39 | $3.40 | $3.25 | $3.30 | $462.00 | 309 |
| 2016-04-15 | $3.35 | $3.50 | $3.25 | $3.39 | $474.60 | 320 |
| 2016-04-14 | $3.95 | $4.25 | $3.13 | $3.30 | $462.00 | 1,384 |
| 2016-04-13 | $4.00 | $4.84 | $3.95 | $3.95 | $553.00 | 631 |
| 2016-04-12 | $3.70 | $3.80 | $3.70 | $3.74 | $523.60 | 94 |
| 2016-04-11 | $3.72 | $3.79 | $3.52 | $3.62 | $506.80 | 135 |
| 2016-04-08 | $3.95 | $4.05 | $3.68 | $3.68 | $515.20 | 138 |
| 2016-04-07 | $3.75 | $3.87 | $3.43 | $3.65 | $511.00 | 219 |
| 2016-04-06 | $3.56 | $3.79 | $3.54 | $3.65 | $511.00 | 437 |
| 2016-04-05 | $3.71 | $3.84 | $3.50 | $3.60 | $504.00 | 76 |
| 2016-04-04 | $3.58 | $4.11 | $3.58 | $3.75 | $525.00 | 286 |
| 2016-04-01 | $3.92 | $4.00 | $3.53 | $3.62 | $506.80 | 435 |
| 2016-03-31 | $4.15 | $4.18 | $3.70 | $3.94 | $551.60 | 263 |
| 2016-03-30 | $4.35 | $4.38 | $4.10 | $4.20 | $588.00 | 201 |
| 2016-03-29 | $4.20 | $4.61 | $4.15 | $4.30 | $602.00 | 195 |
| 2016-03-28 | $4.53 | $4.67 | $4.24 | $4.30 | $602.00 | 150 |
| 2016-03-24 | $4.53 | $4.75 | $4.42 | $4.58 | $641.20 | 111 |
| 2016-03-23 | $5.07 | $5.22 | $4.62 | $4.68 | $655.13 | 148 |
| 2016-03-22 | $4.60 | $5.18 | $4.52 | $4.86 | $680.40 | 719 |
| 2016-03-21 | $4.27 | $4.62 | $4.21 | $4.62 | $646.80 | 115 |
| 2016-03-18 | $4.20 | $4.29 | $4.19 | $4.20 | $588.00 | 158 |
| 2016-03-17 | $4.12 | $4.40 | $4.10 | $4.24 | $593.60 | 153 |
| 2016-03-16 | $4.07 | $4.19 | $4.01 | $4.05 | $567.00 | 38 |
| 2016-03-15 | $4.12 | $4.22 | $4.00 | $4.09 | $572.60 | 106 |
| 2016-03-14 | $4.57 | $4.57 | $4.00 | $4.17 | $583.80 | 280 |
| 2016-03-11 | $5.15 | $5.43 | $4.50 | $4.56 | $638.40 | 259 |
| 2016-03-10 | $5.40 | $5.49 | $4.79 | $4.95 | $693.00 | 691 |
| 2016-03-09 | $4.84 | $5.45 | $4.54 | $5.25 | $735.00 | 1,390 |
| 2016-03-08 | $4.16 | $4.86 | $4.13 | $4.77 | $667.80 | 77 |
| 2016-03-07 | $4.10 | $4.20 | $4.02 | $4.07 | $569.80 | 20 |
| 2016-03-04 | $4.15 | $4.40 | $4.05 | $4.05 | $567.00 | 115 |
| 2016-03-03 | $4.16 | $4.19 | $4.02 | $4.05 | $567.00 | 26 |
| 2016-03-02 | $3.57 | $4.36 | $3.57 | $4.01 | $561.40 | 179 |
| 2016-03-01 | $3.17 | $3.56 | $3.14 | $3.40 | $476.00 | 121 |
| 2016-02-29 | $3.17 | $3.35 | $3.13 | $3.13 | $438.20 | 75 |
| 2016-02-26 | $3.11 | $3.27 | $3.07 | $3.26 | $456.40 | 188 |
| 2016-02-25 | $3.15 | $3.23 | $3.05 | $3.11 | $435.40 | 37 |
| 2016-02-24 | $3.16 | $3.28 | $2.97 | $3.15 | $441.00 | 229 |
| 2016-02-23 | $3.22 | $3.39 | $3.22 | $3.30 | $462.00 | 67 |
| 2016-02-22 | $3.45 | $3.50 | $3.39 | $3.39 | $474.60 | 23 |
| 2016-02-19 | $3.35 | $3.51 | $3.35 | $3.40 | $476.00 | 14 |
| 2016-02-18 | $3.50 | $3.66 | $3.32 | $3.47 | $485.80 | 43 |
| 2016-02-17 | $3.64 | $3.75 | $3.50 | $3.60 | $504.00 | 69 |
| 2016-02-16 | $3.42 | $3.75 | $3.42 | $3.52 | $492.80 | 87 |
| 2016-02-12 | $3.44 | $3.54 | $3.32 | $3.32 | $464.80 | 26 |
| 2016-02-11 | $3.50 | $3.50 | $3.06 | $3.40 | $476.00 | 91 |
| 2016-02-10 | $3.15 | $3.63 | $3.15 | $3.54 | $495.60 | 56 |
| 2016-02-09 | $3.35 | $3.37 | $3.12 | $3.15 | $441.00 | 84 |
| 2016-02-08 | $3.73 | $3.73 | $3.38 | $3.41 | $477.40 | 72 |
| 2016-02-05 | $3.45 | $3.60 | $3.31 | $3.53 | $494.20 | 19 |
| 2016-02-04 | $3.20 | $3.76 | $3.15 | $3.55 | $497.00 | 161 |
| 2016-02-03 | $3.46 | $3.46 | $3.14 | $3.30 | $462.00 | 77 |
| 2016-02-02 | $3.69 | $3.75 | $3.22 | $3.30 | $462.00 | 101 |
| 2016-02-01 | $2.92 | $3.62 | $2.92 | $3.59 | $502.60 | 232 |
| 2016-01-29 | $2.74 | $3.10 | $2.67 | $3.00 | $420.00 | 2,971 |
| 2016-01-28 | $3.25 | $3.34 | $2.58 | $2.61 | $365.40 | 622 |
| 2016-01-27 | $3.40 | $3.49 | $2.96 | $3.00 | $420.00 | 426 |
| 2016-01-26 | $3.84 | $3.84 | $3.41 | $3.50 | $490.00 | 318 |
| 2016-01-25 | $3.57 | $4.28 | $3.40 | $3.50 | $490.00 | 1,296 |
| 2016-01-22 | $3.25 | $3.47 | $3.00 | $3.10 | $434.00 | 291 |
| 2016-01-21 | $3.30 | $4.00 | $2.98 | $3.00 | $420.00 | 942 |
| 2016-01-20 | $2.34 | $2.98 | $2.04 | $2.98 | $417.20 | 652 |
| 2016-01-19 | $2.92 | $3.22 | $1.92 | $2.32 | $324.80 | 749 |
| 2016-01-15 | $2.86 | $3.10 | $2.85 | $2.85 | $399.00 | 83 |
| 2016-01-14 | $2.80 | $3.00 | $2.38 | $2.90 | $406.00 | 426 |
| 2016-01-13 | $3.20 | $3.20 | $2.66 | $2.82 | $394.80 | 222 |
| 2016-01-12 | $3.19 | $3.34 | $3.16 | $3.18 | $445.20 | 85 |
| 2016-01-11 | $3.55 | $3.63 | $3.04 | $3.27 | $457.80 | 242 |
| 2016-01-08 | $3.67 | $3.78 | $3.59 | $3.60 | $504.00 | 88 |
| 2016-01-07 | $3.45 | $3.70 | $3.45 | $3.49 | $488.60 | 59 |
| 2016-01-06 | $3.90 | $3.90 | $3.37 | $3.41 | $477.40 | 201 |
| 2016-01-05 | $4.16 | $4.16 | $3.90 | $4.00 | $560.00 | 404 |
| 2016-01-04 | $3.98 | $4.19 | $3.98 | $4.10 | $574.00 | 52 |
| 2015-12-31 | $3.81 | $3.99 | $3.75 | $3.98 | $557.20 | 150 |
| 2015-12-30 | $4.02 | $4.09 | $3.71 | $3.81 | $533.40 | 132 |
| 2015-12-29 | $4.05 | $4.15 | $3.75 | $3.97 | $555.80 | 400 |
| 2015-12-28 | $4.25 | $4.25 | $4.11 | $4.11 | $575.40 | 134 |
| 2015-12-24 | $4.35 | $4.45 | $4.25 | $4.39 | $614.60 | 31 |
| 2015-12-23 | $4.06 | $4.46 | $4.06 | $4.37 | $611.80 | 148 |
| 2015-12-22 | $4.22 | $4.26 | $3.80 | $4.15 | $581.00 | 239 |
| 2015-12-21 | $4.56 | $4.56 | $4.16 | $4.26 | $596.40 | 247 |
| 2015-12-18 | $4.90 | $5.00 | $4.46 | $4.61 | $645.40 | 231 |
| 2015-12-17 | $4.92 | $5.00 | $4.80 | $5.00 | $700.00 | 134 |
| 2015-12-16 | $4.86 | $5.00 | $4.57 | $4.75 | $665.00 | 117 |
| 2015-12-15 | $5.04 | $5.10 | $4.92 | $4.97 | $695.80 | 59 |
| 2015-12-14 | $5.41 | $5.48 | $5.05 | $5.14 | $719.60 | 180 |
| 2015-12-11 | $5.80 | $5.80 | $5.40 | $5.50 | $770.00 | 43 |
| 2015-12-10 | $5.35 | $5.64 | $5.26 | $5.48 | $767.20 | 224 |
| 2015-12-09 | $5.70 | $5.88 | $5.33 | $5.50 | $770.00 | 294 |
| 2015-12-08 | $5.35 | $5.55 | $5.26 | $5.52 | $772.80 | 62 |
| 2015-12-07 | $5.73 | $5.73 | $5.30 | $5.45 | $763.00 | 250 |
| 2015-12-04 | $5.80 | $5.80 | $5.54 | $5.72 | $800.80 | 75 |
| 2015-12-03 | $6.12 | $6.12 | $5.54 | $5.61 | $785.40 | 135 |
| 2015-12-02 | $5.85 | $5.86 | $5.58 | $5.80 | $812.00 | 28 |
| 2015-12-01 | $5.64 | $5.91 | $5.56 | $5.82 | $814.80 | 93 |
| 2015-11-30 | $5.80 | $5.90 | $5.71 | $5.84 | $817.60 | 173 |
| 2015-11-27 | $5.70 | $6.04 | $5.55 | $5.78 | $809.20 | 139 |
| 2015-11-25 | $5.76 | $5.86 | $5.46 | $5.70 | $798.00 | 185 |
| 2015-11-24 | $5.99 | $6.03 | $5.55 | $5.86 | $820.40 | 181 |
| 2015-11-23 | $5.80 | $6.00 | $5.75 | $5.96 | $834.40 | 240 |
| 2015-11-20 | $5.74 | $5.83 | $5.41 | $5.80 | $812.00 | 128 |
| 2015-11-19 | $5.73 | $5.90 | $5.26 | $5.64 | $789.60 | 73 |
| 2015-11-18 | $5.67 | $5.90 | $5.58 | $5.65 | $791.00 | 43 |
| 2015-11-17 | $5.12 | $5.78 | $5.12 | $5.78 | $809.20 | 70 |
| 2015-11-16 | $5.49 | $5.49 | $5.12 | $5.41 | $757.40 | 47 |
| 2015-11-13 | $5.82 | $5.82 | $5.21 | $5.61 | $785.40 | 72 |
| 2015-11-12 | $6.00 | $6.00 | $5.70 | $5.75 | $805.00 | 18 |
| 2015-11-11 | $5.99 | $5.99 | $5.80 | $5.95 | $833.00 | 22 |
| 2015-11-10 | $5.80 | $6.00 | $5.70 | $5.90 | $826.00 | 81 |
| 2015-11-09 | $5.88 | $5.95 | $5.72 | $5.79 | $810.59 | 61 |
| 2015-11-06 | $5.65 | $6.19 | $5.65 | $5.89 | $824.60 | 22 |
| 2015-11-05 | $5.88 | $5.94 | $5.55 | $5.65 | $790.85 | 52 |
| 2015-11-04 | $5.95 | $6.56 | $5.85 | $5.85 | $819.00 | 202 |
| 2015-11-03 | $5.80 | $6.08 | $5.80 | $5.90 | $826.00 | 76 |
| 2015-11-02 | $5.60 | $6.17 | $5.40 | $5.75 | $805.00 | 172 |
| 2015-10-30 | $6.05 | $6.17 | $5.58 | $5.78 | $808.50 | 197 |
| 2015-10-29 | $6.08 | $6.08 | $5.52 | $5.99 | $838.60 | 44 |
| 2015-10-28 | $5.60 | $6.10 | $5.32 | $5.95 | $833.00 | 126 |
| 2015-10-27 | $6.20 | $6.36 | $5.25 | $5.79 | $810.60 | 583 |
| 2015-10-26 | $5.85 | $6.21 | $5.60 | $6.09 | $852.60 | 179 |
| 2015-10-23 | $5.42 | $5.71 | $5.20 | $5.67 | $793.80 | 205 |
| 2015-10-22 | $5.77 | $5.80 | $5.25 | $5.42 | $758.80 | 383 |
| 2015-10-21 | $6.13 | $6.35 | $5.46 | $5.65 | $791.00 | 835 |
| 2015-10-20 | $6.25 | $6.44 | $5.80 | $6.03 | $844.20 | 672 |
| 2015-10-19 | $6.21 | $6.45 | $5.36 | $6.25 | $875.00 | 244 |
| 2015-10-16 | $6.51 | $6.73 | $6.30 | $6.38 | $893.20 | 91 |
| 2015-10-15 | $6.49 | $6.75 | $6.30 | $6.49 | $908.60 | 162 |
| 2015-10-14 | $7.20 | $7.30 | $6.13 | $6.26 | $876.40 | 292 |
| 2015-10-13 | $8.50 | $8.80 | $7.00 | $7.55 | $1,057.00 | 630 |
| 2015-10-12 | $6.48 | $9.00 | $6.38 | $8.25 | $1,155.01 | 1,006 |
| 2015-10-09 | $6.00 | $6.67 | $5.25 | $6.51 | $910.84 | 532 |
| 2015-10-08 | $5.15 | $5.90 | $5.15 | $5.73 | $802.19 | 401 |
| 2015-10-07 | $4.75 | $5.35 | $4.75 | $5.15 | $721.00 | 309 |
| 2015-10-06 | $4.44 | $4.74 | $4.11 | $4.60 | $644.00 | 428 |
| 2015-10-05 | $3.34 | $5.25 | $3.25 | $4.42 | $618.80 | 1,133 |
| 2015-10-02 | $3.91 | $3.91 | $2.75 | $3.00 | $420.00 | 987 |
| 2015-10-01 | $3.99 | $4.05 | $3.91 | $3.91 | $547.40 | 132 |
| 2015-09-30 | $4.41 | $4.60 | $3.79 | $3.95 | $553.00 | 321 |
| 2015-09-29 | $4.60 | $4.70 | $4.11 | $4.31 | $603.40 | 160 |
| 2015-09-28 | $4.90 | $4.94 | $4.51 | $4.56 | $638.40 | 137 |
| 2015-09-25 | $5.35 | $5.42 | $4.94 | $4.96 | $694.40 | 146 |
| 2015-09-24 | $5.86 | $5.94 | $5.50 | $5.50 | $770.00 | 169 |
| 2015-09-23 | $6.01 | $6.15 | $5.77 | $5.85 | $819.00 | 93 |
| 2015-09-22 | $6.40 | $6.50 | $5.50 | $6.00 | $840.06 | 238 |
| 2015-09-21 | $6.35 | $6.80 | $6.26 | $6.38 | $892.50 | 362 |
| 2015-09-18 | $7.10 | $7.17 | $6.25 | $6.25 | $875.00 | 576 |
| 2015-09-17 | $7.15 | $7.15 | $6.88 | $7.10 | $994.00 | 213 |
| 2015-09-16 | $7.18 | $7.19 | $6.98 | $7.10 | $994.00 | 183 |
| 2015-09-15 | $7.00 | $7.20 | $6.90 | $7.08 | $991.20 | 216 |
| 2015-09-14 | $7.10 | $7.10 | $6.99 | $7.10 | $993.99 | 115 |
| 2015-09-11 | $7.00 | $7.20 | $6.88 | $7.19 | $1,006.60 | 148 |
| 2015-09-10 | $7.02 | $7.20 | $6.88 | $7.17 | $1,003.79 | 141 |
| 2015-09-09 | $7.50 | $7.55 | $7.00 | $7.25 | $1,015.00 | 99 |
| 2015-09-08 | $7.00 | $7.55 | $7.00 | $7.46 | $1,044.40 | 151 |
| 2015-09-04 | $6.65 | $6.83 | $6.50 | $6.79 | $950.60 | 28 |
| 2015-09-03 | $6.98 | $6.98 | $6.55 | $6.68 | $935.20 | 10 |
Armata Pharmaceuticals Inc (ARMP) News Headlines
Recent Armata Pharmaceuticals Inc (ARMP) News
Similar Companies to Armata Pharmaceuticals Inc (ARMP) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |